Latam Airlines (LTM) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 0.75 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 0.63 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 2.87 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 0.24 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 0.68 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 0.55 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -0.02 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 0.30 |
| 10 | Latam Airlines | 237.16 Mn | -2.43 Bn | 1.28 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -0.03 |
| Sep 26, 2025 | -0.03 |
| Sep 25, 2025 | -0.03 |
| Sep 24, 2025 | -0.03 |
| Sep 23, 2025 | -0.03 |
| Sep 22, 2025 | -0.03 |
| Sep 19, 2025 | -0.03 |
| Sep 18, 2025 | -0.03 |
| Sep 17, 2025 | -0.03 |
| Sep 16, 2025 | -0.03 |
| Sep 15, 2025 | -0.03 |
| Sep 12, 2025 | -0.03 |
| Sep 11, 2025 | -0.03 |
| Sep 10, 2025 | -0.03 |
| Sep 9, 2025 | -0.03 |
| Sep 8, 2025 | -0.03 |
| Sep 5, 2025 | -0.03 |
| Sep 4, 2025 | -0.03 |
| Sep 3, 2025 | -0.03 |
| Sep 2, 2025 | -0.03 |
| Aug 29, 2025 | -0.03 |
| Aug 28, 2025 | -0.03 |
| Aug 27, 2025 | -0.03 |
| Aug 26, 2025 | -0.03 |
| Aug 25, 2025 | -0.03 |
| Aug 22, 2025 | -0.03 |
| Aug 21, 2025 | -0.03 |
| Aug 20, 2025 | -0.03 |
| Aug 19, 2025 | -0.03 |
| Aug 18, 2025 | -0.03 |
| Aug 15, 2025 | -0.03 |
| Aug 14, 2025 | -0.03 |
| Aug 13, 2025 | -0.03 |
| Aug 12, 2025 | -0.03 |
| Aug 11, 2025 | -0.03 |
| Aug 8, 2025 | -0.03 |
| Aug 7, 2025 | -0.03 |
| Aug 6, 2025 | -0.03 |
| Aug 5, 2025 | -0.03 |
| Aug 4, 2025 | -0.03 |
| Aug 1, 2025 | -0.03 |
| Jul 31, 2025 | -0.03 |
| Jul 30, 2025 | -0.03 |
| Jul 29, 2025 | -0.03 |
| Jul 28, 2025 | -0.03 |
| Jul 25, 2025 | -0.03 |
| Jul 24, 2025 | -0.03 |
| Jul 23, 2025 | -0.03 |
| Jul 22, 2025 | -0.03 |
| Jul 21, 2025 | -0.03 |
| Jul 18, 2025 | -0.03 |
| Jul 17, 2025 | -0.03 |
| Jul 16, 2025 | -0.03 |
| Jul 15, 2025 | -0.03 |
| Jul 14, 2025 | -0.03 |
| Jul 11, 2025 | -0.03 |
| Jul 10, 2025 | -0.03 |
| Jul 9, 2025 | -0.03 |
| Jul 8, 2025 | -0.03 |
| Jul 7, 2025 | -0.03 |
| Jul 3, 2025 | -0.03 |
| Jul 2, 2025 | -0.03 |
| Jul 1, 2025 | -0.03 |
| Jun 30, 2025 | -0.03 |
| Jun 27, 2025 | -0.54 |
| Jun 26, 2025 | -0.54 |
| Jun 25, 2025 | -0.54 |
| Jun 24, 2025 | -0.54 |
| Jun 23, 2025 | -0.54 |
| Jun 20, 2025 | -0.54 |
| Jun 18, 2025 | -0.54 |
| Jun 17, 2025 | -0.55 |
| Jun 16, 2025 | -0.54 |
| Jun 13, 2025 | -0.54 |
| Jun 12, 2025 | -0.54 |
| Jun 11, 2025 | -0.54 |
| Jun 10, 2025 | -0.54 |
| Jun 9, 2025 | -0.54 |
| Jun 6, 2025 | -0.54 |
| Jun 5, 2025 | -0.54 |
| Jun 4, 2025 | -0.54 |
| Jun 3, 2025 | -0.54 |
| Jun 2, 2025 | -0.54 |
| May 30, 2025 | -0.54 |
| May 29, 2025 | -0.55 |
| May 28, 2025 | -0.54 |
| May 27, 2025 | -0.54 |
| May 23, 2025 | -0.54 |
| May 22, 2025 | -0.55 |
| May 21, 2025 | -0.55 |
| May 20, 2025 | -0.55 |
| May 19, 2025 | -0.55 |
| May 16, 2025 | -0.55 |
| May 15, 2025 | -0.55 |
| May 14, 2025 | -0.55 |
| May 13, 2025 | -0.55 |
| May 12, 2025 | -0.55 |
| May 9, 2025 | -0.55 |
| May 8, 2025 | -0.55 |
| May 7, 2025 | -0.55 |
| May 6, 2025 | -0.55 |
| May 5, 2025 | -0.55 |
| May 2, 2025 | -0.55 |
| May 1, 2025 | -0.55 |
| Apr 30, 2025 | -0.55 |
| Apr 29, 2025 | -0.55 |
| Apr 28, 2025 | -0.56 |
| Apr 25, 2025 | -0.56 |
| Apr 24, 2025 | -0.56 |
| Apr 23, 2025 | -0.56 |
| Apr 22, 2025 | -0.56 |
| Apr 21, 2025 | -0.56 |
| Apr 17, 2025 | -0.56 |
| Apr 16, 2025 | -0.56 |
| Apr 15, 2025 | -0.56 |
| Apr 14, 2025 | -0.56 |
| Apr 11, 2025 | -0.56 |
| Apr 10, 2025 | -0.56 |
| Apr 9, 2025 | -0.56 |
| Apr 8, 2025 | -0.56 |
| Apr 7, 2025 | -0.56 |
| Apr 4, 2025 | -0.56 |
| Apr 3, 2025 | -0.56 |
| Apr 2, 2025 | -0.55 |
| Apr 1, 2025 | -0.55 |
| Mar 31, 2025 | -0.55 |
| Mar 28, 2025 | 45.39 |
| Mar 27, 2025 | 45.92 |
| Mar 26, 2025 | 45.58 |
| Mar 25, 2025 | 46.54 |
| Mar 24, 2025 | 46.36 |
| Mar 21, 2025 | 46.62 |
| Mar 20, 2025 | 46.45 |
| Mar 19, 2025 | 47.45 |
| Mar 18, 2025 | 47.18 |
| Mar 17, 2025 | 46.76 |
| Mar 14, 2025 | 46.37 |
| Mar 13, 2025 | 46.32 |
| Mar 12, 2025 | 46.14 |
| Mar 11, 2025 | 46.26 |
| Mar 10, 2025 | 46.76 |
| Mar 7, 2025 | 47.07 |
| Mar 6, 2025 | 47.15 |
| Mar 5, 2025 | 47.76 |
| Mar 4, 2025 | 46.29 |
| Mar 3, 2025 | 45.96 |
| Feb 28, 2025 | 45.71 |
| Feb 27, 2025 | 47.27 |
| Feb 26, 2025 | 47.21 |
| Feb 25, 2025 | 47.20 |
| Feb 24, 2025 | 46.73 |
| Feb 21, 2025 | 46.27 |
| Feb 20, 2025 | 47.60 |
| Feb 19, 2025 | 46.90 |
| Feb 18, 2025 | 46.96 |
| Feb 14, 2025 | 47.46 |
| Feb 13, 2025 | 47.49 |
| Feb 12, 2025 | 46.61 |
| Feb 11, 2025 | 46.42 |
| Feb 10, 2025 | 46.70 |
| Feb 7, 2025 | 45.42 |
| Feb 6, 2025 | 44.64 |
| Feb 5, 2025 | 44.62 |
| Feb 4, 2025 | 44.83 |
| Feb 3, 2025 | 44.55 |
| Jan 31, 2025 | 44.22 |
| Jan 30, 2025 | 44.00 |
| Jan 29, 2025 | 41.84 |
| Jan 28, 2025 | 40.93 |
| Jan 27, 2025 | 40.60 |
| Jan 24, 2025 | 41.03 |
| Jan 23, 2025 | 40.62 |
| Jan 22, 2025 | 40.43 |
| Jan 21, 2025 | 40.04 |
| Jan 17, 2025 | 39.54 |
| Jan 16, 2025 | 39.73 |
| Jan 15, 2025 | 38.81 |
| Jan 14, 2025 | 38.45 |
| Jan 13, 2025 | 38.26 |
| Jan 10, 2025 | 38.67 |
| Jan 8, 2025 | 39.25 |
| Jan 7, 2025 | 39.16 |
| Jan 6, 2025 | 39.37 |
| Jan 3, 2025 | 38.70 |
| Jan 2, 2025 | 39.67 |
| Dec 31, 2024 | 40.01 |
| Dec 30, 2024 | -0.64 |
| Dec 27, 2024 | -0.64 |
| Dec 26, 2024 | -0.64 |
| Dec 24, 2024 | -0.64 |
| Dec 23, 2024 | -0.64 |
| Dec 20, 2024 | -0.64 |
| Dec 19, 2024 | -0.64 |
| Dec 18, 2024 | -0.64 |
| Dec 17, 2024 | -0.64 |
| Dec 16, 2024 | -0.64 |
| Dec 13, 2024 | -0.64 |
| Dec 12, 2024 | -0.64 |
| Dec 11, 2024 | -0.64 |
| Dec 10, 2024 | -0.64 |
| Dec 9, 2024 | -0.64 |
| Dec 6, 2024 | -0.64 |
| Dec 5, 2024 | -0.64 |
| Dec 4, 2024 | -0.64 |
| Dec 3, 2024 | -0.64 |
| Dec 2, 2024 | -0.64 |
| Nov 29, 2024 | -0.64 |
| Nov 27, 2024 | -0.64 |
| Nov 26, 2024 | -0.64 |
| Nov 25, 2024 | -0.64 |
| Nov 22, 2024 | -0.64 |
| Nov 21, 2024 | -0.64 |
| Nov 20, 2024 | -0.64 |
| Nov 19, 2024 | -0.64 |
| Nov 18, 2024 | -0.64 |
| Nov 15, 2024 | -0.64 |
| Nov 14, 2024 | -0.64 |
| Nov 13, 2024 | -0.64 |
| Nov 12, 2024 | -0.64 |
| Nov 11, 2024 | -0.64 |
| Nov 8, 2024 | -0.64 |
| Nov 7, 2024 | -0.64 |
| Nov 6, 2024 | -0.64 |
| Nov 5, 2024 | -0.64 |
| Nov 4, 2024 | -0.64 |
| Nov 1, 2024 | -0.64 |
| Oct 31, 2024 | -0.64 |
| Oct 30, 2024 | -0.64 |
| Oct 29, 2024 | -0.64 |
| Oct 28, 2024 | -0.64 |
| Oct 25, 2024 | -0.64 |
| Oct 24, 2024 | -0.64 |
| Oct 23, 2024 | -0.64 |
| Oct 22, 2024 | -0.64 |
| Oct 21, 2024 | -0.64 |
| Oct 18, 2024 | -0.64 |
| Oct 17, 2024 | -0.64 |
| Oct 16, 2024 | -0.64 |
| Oct 15, 2024 | -0.64 |
| Oct 14, 2024 | -0.64 |
| Oct 11, 2024 | -0.64 |
| Oct 10, 2024 | -0.64 |
| Oct 9, 2024 | -0.64 |
| Oct 8, 2024 | -0.64 |
| Oct 7, 2024 | -0.64 |
| Oct 4, 2024 | -0.64 |
| Oct 3, 2024 | -0.64 |
| Oct 2, 2024 | -0.64 |
| Oct 1, 2024 | -0.64 |
| Sep 30, 2024 | -0.64 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 116.83 |
| Mar 27, 2024 | 119.86 |
| Mar 26, 2024 | 117.77 |
| Mar 25, 2024 | 116.73 |
| Mar 22, 2024 | 118.81 |
| Mar 21, 2024 | 119.17 |
| Mar 20, 2024 | 117.77 |
| Mar 19, 2024 | 118.81 |
| Mar 18, 2024 | 122.98 |
| Mar 15, 2024 | 122.96 |
| Mar 14, 2024 | 121.55 |
| Mar 13, 2024 | 124.44 |
| Mar 12, 2024 | 122.98 |
| Mar 11, 2024 | 123.19 |
| Mar 8, 2024 | 123.51 |
| Mar 7, 2024 | 122.98 |
| Mar 6, 2024 | 120.48 |
| Mar 5, 2024 | 121.73 |
| Mar 4, 2024 | 121.73 |
| Mar 1, 2024 | 123.19 |
| Feb 29, 2024 | 124.80 |
| Feb 28, 2024 | 126.94 |
| Feb 27, 2024 | 122.98 |
| Feb 26, 2024 | 123.37 |
| Feb 23, 2024 | 126.64 |
| Feb 22, 2024 | 129.01 |
| Feb 21, 2024 | 126.32 |
| Feb 20, 2024 | 122.98 |
| Feb 16, 2024 | 118.81 |
| Feb 15, 2024 | 120.90 |
| Feb 14, 2024 | 119.02 |
| Feb 13, 2024 | 122.98 |
| Feb 12, 2024 | 120.90 |
| Feb 9, 2024 | 122.98 |
| Feb 8, 2024 | 124.55 |
| Feb 7, 2024 | 123.11 |
| Feb 6, 2024 | 128.20 |
| Feb 5, 2024 | 128.61 |
| Feb 2, 2024 | 127.15 |
| Feb 1, 2024 | 127.15 |
| Jan 31, 2024 | 127.15 |
| Jan 30, 2024 | 125.07 |
| Jan 29, 2024 | 125.07 |
| Jan 26, 2024 | 125.07 |
| Jan 25, 2024 | 123.00 |
| Jan 24, 2024 | 121.94 |
| Jan 23, 2024 | 118.84 |
| Jan 22, 2024 | 120.90 |
| Jan 19, 2024 | 124.65 |
| Jan 18, 2024 | 122.98 |
| Jan 17, 2024 | 113.83 |
| Jan 16, 2024 | 112.56 |
| Jan 12, 2024 | 118.81 |
| Jan 11, 2024 | 120.90 |
| Jan 10, 2024 | 123.29 |
| Jan 9, 2024 | 120.90 |
| Jan 8, 2024 | 122.98 |
| Jan 5, 2024 | 124.51 |
| Jan 4, 2024 | 127.67 |
| Jan 3, 2024 | 129.24 |
| Jan 2, 2024 | 125.01 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 3.95 |
| Mar 29, 2023 | 4.15 |
| Mar 28, 2023 | 4.15 |
| Mar 27, 2023 | 4.15 |
| Mar 24, 2023 | 4.16 |
| Mar 23, 2023 | 4.16 |
| Mar 22, 2023 | 4.26 |
| Mar 21, 2023 | 4.36 |
| Mar 20, 2023 | 4.26 |
| Mar 17, 2023 | 3.95 |
| Mar 16, 2023 | 4.05 |
| Mar 15, 2023 | 4.05 |
| Mar 14, 2023 | 4.06 |
| Mar 13, 2023 | 4.52 |
| Mar 10, 2023 | 4.47 |
| Mar 9, 2023 | 4.47 |
| Mar 8, 2023 | 4.47 |
| Mar 7, 2023 | 4.49 |
| Mar 6, 2023 | 4.47 |
| Mar 3, 2023 | 4.47 |
| Mar 2, 2023 | 4.34 |
| Mar 1, 2023 | 4.41 |
| Feb 28, 2023 | 4.36 |
| Feb 27, 2023 | 4.57 |
| Feb 24, 2023 | 4.67 |
| Feb 23, 2023 | 4.93 |
| Feb 22, 2023 | 5.04 |
| Feb 21, 2023 | 5.01 |
| Feb 17, 2023 | 5.19 |
| Feb 16, 2023 | 5.20 |
| Feb 15, 2023 | 5.20 |
| Feb 14, 2023 | 5.35 |
| Feb 13, 2023 | 5.30 |
| Feb 10, 2023 | 5.30 |
| Feb 9, 2023 | 5.30 |
| Feb 8, 2023 | 5.40 |
| Feb 7, 2023 | 5.30 |
| Feb 6, 2023 | 5.25 |
| Feb 3, 2023 | 5.38 |
| Feb 2, 2023 | 5.40 |
| Feb 1, 2023 | 5.61 |
| Jan 31, 2023 | 5.66 |
| Jan 30, 2023 | 6.11 |
| Jan 27, 2023 | 5.61 |
| Jan 26, 2023 | 5.43 |
| Jan 25, 2023 | 5.40 |
| Jan 24, 2023 | 5.40 |
| Jan 23, 2023 | 5.40 |
| Jan 20, 2023 | 5.04 |
| Jan 19, 2023 | 5.09 |
| Jan 18, 2023 | 5.19 |
| Jan 17, 2023 | 5.30 |
| Jan 13, 2023 | 5.09 |
| Jan 12, 2023 | 4.95 |
| Jan 11, 2023 | 5.09 |
| Jan 10, 2023 | 5.40 |
| Jan 9, 2023 | 5.44 |
| Jan 6, 2023 | 5.40 |
| Jan 5, 2023 | 5.12 |
| Jan 4, 2023 | 5.30 |
| Jan 3, 2023 | 4.99 |
| Dec 30, 2022 | 2.34 |
| Dec 29, 2022 | 2.34 |
| Dec 28, 2022 | 2.34 |
| Dec 27, 2022 | 2.34 |
| Dec 23, 2022 | 2.34 |
| Dec 22, 2022 | 2.34 |
| Dec 21, 2022 | 2.34 |
| Dec 20, 2022 | 2.34 |
| Dec 19, 2022 | 2.34 |
| Dec 16, 2022 | 2.34 |
| Dec 15, 2022 | 2.34 |
| Dec 14, 2022 | 2.34 |
| Dec 13, 2022 | 2.34 |
| Dec 12, 2022 | 2.34 |
| Dec 9, 2022 | 2.34 |
| Dec 8, 2022 | 2.34 |
| Dec 7, 2022 | 2.34 |
| Dec 6, 2022 | 2.34 |
| Dec 5, 2022 | 2.34 |
| Dec 2, 2022 | 2.34 |
| Dec 1, 2022 | 2.34 |
| Nov 30, 2022 | 2.34 |
| Nov 29, 2022 | 2.34 |
| Nov 28, 2022 | 2.34 |
| Nov 25, 2022 | 2.34 |
| Nov 23, 2022 | 2.34 |
| Nov 22, 2022 | 2.34 |
| Nov 21, 2022 | 2.34 |
| Nov 18, 2022 | 2.34 |
| Nov 17, 2022 | 2.34 |
| Nov 16, 2022 | 2.34 |
| Nov 15, 2022 | 2.34 |
| Nov 14, 2022 | 2.34 |
| Nov 11, 2022 | 2.34 |
| Nov 10, 2022 | 2.34 |
| Nov 9, 2022 | 2.34 |
| Nov 8, 2022 | 2.34 |
| Nov 7, 2022 | 2.34 |
| Nov 4, 2022 | 2.35 |
| Nov 3, 2022 | 2.35 |
| Nov 2, 2022 | 2.35 |
| Nov 1, 2022 | 2.35 |
| Oct 31, 2022 | 2.35 |
| Oct 28, 2022 | 2.35 |
| Oct 27, 2022 | 2.35 |
| Oct 26, 2022 | 2.35 |
| Oct 25, 2022 | 2.35 |
| Oct 24, 2022 | 2.35 |
| Oct 21, 2022 | 2.35 |
| Oct 20, 2022 | 2.35 |
| Oct 19, 2022 | 2.35 |
| Oct 18, 2022 | 2.35 |
| Oct 17, 2022 | 2.35 |
| Oct 14, 2022 | 2.35 |
| Oct 13, 2022 | 2.35 |
| Oct 12, 2022 | 2.35 |
| Oct 11, 2022 | 2.35 |
| Oct 10, 2022 | 2.35 |
| Oct 7, 2022 | 2.35 |
| Oct 6, 2022 | 2.35 |
| Oct 5, 2022 | 2.35 |
| Oct 4, 2022 | 2.35 |
| Oct 3, 2022 | 2.35 |
| Sep 30, 2022 | 2.35 |
| Sep 29, 2022 | 0.39 |
| Sep 28, 2022 | 0.39 |
| Sep 27, 2022 | 0.39 |
| Sep 26, 2022 | 0.39 |
| Sep 23, 2022 | 0.39 |
| Sep 22, 2022 | 0.39 |
| Sep 21, 2022 | 0.39 |
| Sep 20, 2022 | 0.39 |
| Sep 19, 2022 | 0.39 |
| Sep 16, 2022 | 0.39 |
| Sep 15, 2022 | 0.39 |
| Sep 14, 2022 | 0.39 |
| Sep 13, 2022 | 0.39 |
| Sep 12, 2022 | 0.39 |
| Sep 9, 2022 | 0.39 |
| Sep 8, 2022 | 0.38 |
| Sep 7, 2022 | 0.39 |
| Sep 6, 2022 | 0.39 |
| Sep 2, 2022 | 0.39 |
| Sep 1, 2022 | 0.39 |
| Aug 31, 2022 | 0.38 |
| Aug 30, 2022 | 0.39 |
| Aug 29, 2022 | 0.38 |
| Aug 26, 2022 | 0.39 |
| Aug 25, 2022 | 0.38 |
| Aug 24, 2022 | 0.38 |
| Aug 23, 2022 | 0.38 |
| Aug 22, 2022 | 0.38 |
| Aug 19, 2022 | 0.38 |
| Aug 18, 2022 | 0.38 |
| Aug 17, 2022 | 0.38 |
| Aug 16, 2022 | 0.38 |
| Aug 15, 2022 | 0.38 |
| Aug 12, 2022 | 0.38 |
| Aug 11, 2022 | 0.38 |
| Aug 10, 2022 | 0.39 |
| Aug 9, 2022 | 0.39 |
| Aug 8, 2022 | 0.39 |
| Aug 5, 2022 | 0.39 |
| Aug 4, 2022 | 0.39 |
| Aug 3, 2022 | 0.39 |
| Aug 2, 2022 | 0.39 |
| Aug 1, 2022 | 0.39 |
| Jul 29, 2022 | 0.39 |
| Jul 28, 2022 | 0.39 |
| Jul 27, 2022 | 0.39 |
| Jul 26, 2022 | 0.39 |
| Jul 25, 2022 | 0.39 |
| Jul 22, 2022 | 0.39 |
| Jul 21, 2022 | 0.39 |
| Jul 20, 2022 | 0.39 |
| Jul 19, 2022 | 0.38 |
| Jul 18, 2022 | 0.38 |
| Jul 15, 2022 | 0.39 |
| Jul 14, 2022 | 0.39 |
| Jul 13, 2022 | 0.39 |
| Jul 12, 2022 | 0.39 |
| Jul 11, 2022 | 0.38 |
| Jul 8, 2022 | 0.38 |
| Jul 7, 2022 | 0.38 |
| Jul 6, 2022 | 0.38 |
| Jul 5, 2022 | 0.38 |
| Jul 1, 2022 | 0.38 |
| Jun 30, 2022 | 0.38 |
| Jun 29, 2022 | 0.40 |
| Jun 28, 2022 | 0.40 |
| Jun 27, 2022 | 0.40 |
| Jun 24, 2022 | 0.40 |
| Jun 23, 2022 | 0.40 |
| Jun 22, 2022 | 0.40 |
| Jun 21, 2022 | 0.40 |
| Jun 17, 2022 | 0.40 |
| Jun 16, 2022 | 0.40 |
| Jun 15, 2022 | 0.40 |
| Jun 14, 2022 | 0.40 |
| Jun 13, 2022 | 0.40 |
| Jun 10, 2022 | 0.40 |
| Jun 9, 2022 | 0.40 |
| Jun 8, 2022 | 0.40 |
| Jun 7, 2022 | 0.40 |
| Jun 6, 2022 | 0.40 |
| Jun 3, 2022 | 0.40 |
| Jun 2, 2022 | 0.40 |
| Jun 1, 2022 | 0.40 |
| May 31, 2022 | 0.40 |
| May 27, 2022 | 0.40 |
| May 26, 2022 | 0.40 |
| May 25, 2022 | 0.40 |
| May 24, 2022 | 0.40 |
| May 23, 2022 | 0.40 |
| May 20, 2022 | 0.40 |
| May 19, 2022 | 0.40 |
| May 18, 2022 | 0.40 |
| May 17, 2022 | 0.40 |
| May 16, 2022 | 0.40 |
| May 13, 2022 | 0.40 |
| May 12, 2022 | 0.40 |
| May 11, 2022 | 0.40 |
| May 10, 2022 | 0.40 |
| May 9, 2022 | 0.40 |
| May 6, 2022 | 0.40 |
| May 5, 2022 | 0.40 |
| May 4, 2022 | 0.40 |
| May 3, 2022 | 0.40 |
| May 2, 2022 | 0.40 |
| Apr 29, 2022 | 0.40 |
| Apr 28, 2022 | 0.40 |
| Apr 27, 2022 | 0.40 |
| Apr 26, 2022 | 0.40 |
| Apr 25, 2022 | 0.40 |
| Apr 22, 2022 | 0.40 |
| Apr 21, 2022 | 0.40 |
| Apr 20, 2022 | 0.40 |
| Apr 19, 2022 | 0.40 |
| Apr 18, 2022 | 0.40 |
| Apr 14, 2022 | 0.40 |
| Apr 13, 2022 | 0.40 |
| Apr 12, 2022 | 0.40 |
| Apr 11, 2022 | 0.40 |
| Apr 8, 2022 | 0.40 |
| Apr 7, 2022 | 0.40 |
| Apr 6, 2022 | 0.40 |
| Apr 5, 2022 | 0.40 |
| Apr 4, 2022 | 0.40 |
| Apr 1, 2022 | 0.40 |
| Mar 31, 2022 | 0.40 |
| Mar 30, 2022 | -0.77 |
| Mar 29, 2022 | -0.78 |
| Mar 28, 2022 | -0.77 |
| Mar 25, 2022 | -0.79 |
| Mar 24, 2022 | -0.79 |
| Mar 23, 2022 | -0.80 |
| Mar 22, 2022 | -0.76 |
| Mar 21, 2022 | -0.73 |
| Mar 18, 2022 | -0.65 |
| Mar 17, 2022 | -0.57 |
| Mar 16, 2022 | -0.67 |
| Mar 15, 2022 | -0.71 |
| Mar 14, 2022 | -0.71 |
| Mar 11, 2022 | -0.76 |
| Mar 10, 2022 | -0.79 |
| Mar 9, 2022 | -0.80 |
| Mar 8, 2022 | -0.77 |
| Mar 7, 2022 | -0.78 |
| Mar 4, 2022 | -0.79 |
| Mar 3, 2022 | -0.80 |
| Mar 2, 2022 | -0.83 |
| Mar 1, 2022 | -0.81 |
| Feb 28, 2022 | -0.83 |
| Feb 25, 2022 | -0.83 |
| Feb 24, 2022 | -0.81 |
| Feb 23, 2022 | -0.81 |
| Feb 22, 2022 | -0.84 |
| Feb 18, 2022 | -0.87 |
| Feb 17, 2022 | -0.87 |
| Feb 16, 2022 | -0.88 |
| Feb 15, 2022 | -0.89 |
| Feb 14, 2022 | -0.86 |
| Feb 11, 2022 | -0.88 |
| Feb 10, 2022 | -0.89 |
| Feb 9, 2022 | -0.89 |
| Feb 8, 2022 | -0.93 |
| Feb 7, 2022 | -0.93 |
| Feb 4, 2022 | -0.94 |
| Feb 3, 2022 | -0.93 |
| Feb 2, 2022 | -0.94 |
| Feb 1, 2022 | -0.90 |
| Jan 31, 2022 | -0.93 |
| Jan 28, 2022 | -0.96 |
| Jan 27, 2022 | -0.88 |
| Jan 26, 2022 | -0.92 |
| Jan 25, 2022 | -0.88 |
| Jan 24, 2022 | -0.86 |
| Jan 21, 2022 | -0.87 |
| Jan 20, 2022 | -0.92 |
| Jan 19, 2022 | -0.92 |
| Jan 18, 2022 | -0.90 |
| Jan 14, 2022 | -0.92 |
| Jan 13, 2022 | -0.90 |
| Jan 12, 2022 | -0.86 |
| Jan 11, 2022 | -0.88 |
| Jan 10, 2022 | -0.86 |
| Jan 7, 2022 | -0.90 |
| Jan 6, 2022 | -0.95 |
| Jan 5, 2022 | -0.86 |
| Jan 4, 2022 | -0.87 |
| Jan 3, 2022 | -0.88 |
| Dec 31, 2021 | -0.88 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | -0.01 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | -0.01 |
| Aug 9, 2021 | -0.01 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | -0.01 |
| Aug 3, 2021 | -0.01 |
| Aug 2, 2021 | -0.01 |
| Jul 30, 2021 | -0.01 |
| Jul 29, 2021 | -0.01 |
| Jul 28, 2021 | -0.01 |
| Jul 27, 2021 | -0.01 |
| Jul 26, 2021 | -0.01 |
| Jul 23, 2021 | -0.01 |
| Jul 22, 2021 | -0.01 |
| Jul 21, 2021 | -0.01 |
| Jul 20, 2021 | -0.01 |
| Jul 19, 2021 | -0.01 |
| Jul 16, 2021 | -0.01 |
| Jul 15, 2021 | -0.01 |
| Jul 14, 2021 | -0.01 |
| Jul 13, 2021 | -0.01 |
| Jul 12, 2021 | -0.01 |
| Jul 9, 2021 | -0.01 |
| Jul 8, 2021 | -0.01 |
| Jul 7, 2021 | -0.01 |
| Jul 6, 2021 | -0.01 |
| Jul 2, 2021 | -0.01 |
| Jul 1, 2021 | -0.01 |
| Jun 30, 2021 | -0.01 |
| Jun 29, 2021 | -0.01 |
| Jun 28, 2021 | -0.01 |
| Jun 25, 2021 | -0.01 |
| Jun 24, 2021 | -0.01 |
| Jun 23, 2021 | -0.01 |
| Jun 22, 2021 | -0.01 |
| Jun 21, 2021 | -0.01 |
| Jun 18, 2021 | -0.01 |
| Jun 17, 2021 | -0.01 |
| Jun 16, 2021 | -0.01 |
| Jun 15, 2021 | -0.01 |
| Jun 14, 2021 | -0.01 |
| Jun 11, 2021 | -0.01 |
| Jun 10, 2021 | -0.01 |
| Jun 9, 2021 | -0.01 |
| Jun 8, 2021 | -0.01 |
| Jun 7, 2021 | -0.01 |
| Jun 4, 2021 | -0.01 |
| Jun 3, 2021 | -0.01 |
| Jun 2, 2021 | -0.01 |
| Jun 1, 2021 | -0.01 |
| May 28, 2021 | -0.01 |
| May 27, 2021 | -0.01 |
| May 26, 2021 | -0.01 |
| May 25, 2021 | -0.01 |
| May 24, 2021 | -0.01 |
| May 21, 2021 | -0.01 |
| May 20, 2021 | -0.01 |
| May 19, 2021 | -0.01 |
| May 18, 2021 | -0.01 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | -0.01 |
| May 13, 2021 | -0.01 |
| May 12, 2021 | -0.01 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -4.07 |
| Mar 29, 2021 | -3.96 |
| Mar 26, 2021 | -3.89 |
| Mar 25, 2021 | -3.86 |
| Mar 24, 2021 | -3.96 |
| Mar 23, 2021 | -4.05 |
| Mar 22, 2021 | -4.12 |
| Mar 19, 2021 | -4.10 |
| Mar 18, 2021 | -4.17 |
| Mar 17, 2021 | -4.26 |
| Mar 16, 2021 | -4.33 |
| Mar 15, 2021 | -4.40 |
| Mar 12, 2021 | -4.23 |
| Mar 11, 2021 | -4.21 |
| Mar 10, 2021 | -4.19 |
| Mar 9, 2021 | -4.21 |
| Mar 8, 2021 | -4.19 |
| Mar 5, 2021 | -4.23 |
| Mar 4, 2021 | -4.39 |
| Mar 3, 2021 | -4.26 |
| Mar 2, 2021 | -4.43 |
| Mar 1, 2021 | -4.61 |
| Feb 26, 2021 | -4.58 |
| Feb 25, 2021 | -4.61 |
| Feb 24, 2021 | -4.49 |
| Feb 23, 2021 | -4.19 |
| Feb 22, 2021 | -4.12 |
| Feb 19, 2021 | -4.07 |
| Feb 18, 2021 | -4.00 |
| Feb 17, 2021 | -4.05 |
| Feb 16, 2021 | -4.00 |
| Feb 12, 2021 | -3.91 |
| Feb 11, 2021 | -3.89 |
| Feb 10, 2021 | -3.88 |
| Feb 9, 2021 | -3.91 |
| Feb 8, 2021 | -3.86 |
| Feb 5, 2021 | -3.79 |
| Feb 4, 2021 | -3.82 |
| Feb 3, 2021 | -3.82 |
| Feb 2, 2021 | -3.77 |
| Feb 1, 2021 | -3.84 |
| Jan 29, 2021 | -3.83 |
| Jan 28, 2021 | -3.86 |
| Jan 27, 2021 | -3.84 |
| Jan 26, 2021 | -3.75 |
| Jan 25, 2021 | -3.87 |
| Jan 22, 2021 | -3.94 |
| Jan 21, 2021 | -3.98 |
| Jan 20, 2021 | -3.98 |
| Jan 19, 2021 | -3.82 |
| Jan 15, 2021 | -3.82 |
| Jan 14, 2021 | -3.75 |
| Jan 13, 2021 | -3.77 |
| Jan 12, 2021 | -3.86 |
| Jan 11, 2021 | -3.96 |
| Jan 8, 2021 | -4.04 |
| Jan 7, 2021 | -4.12 |
| Jan 6, 2021 | -4.19 |
| Jan 5, 2021 | -4.14 |
| Jan 4, 2021 | -4.07 |
| Dec 31, 2020 | -3.98 |
| Dec 30, 2020 | 0.02 |
| Dec 29, 2020 | 0.03 |
| Dec 28, 2020 | 0.03 |
| Dec 24, 2020 | 0.03 |
| Dec 23, 2020 | 0.03 |
| Dec 22, 2020 | 0.03 |
| Dec 21, 2020 | 0.03 |
| Dec 18, 2020 | 0.03 |
| Dec 17, 2020 | 0.03 |
| Dec 16, 2020 | 0.03 |
| Dec 15, 2020 | 0.03 |
| Dec 14, 2020 | 0.02 |
| Dec 11, 2020 | 0.02 |
| Dec 10, 2020 | 0.02 |
| Dec 9, 2020 | 0.02 |
| Dec 8, 2020 | 0.02 |
| Dec 7, 2020 | 0.02 |
| Dec 4, 2020 | 0.02 |
| Dec 3, 2020 | 0.02 |
| Dec 2, 2020 | 0.02 |
| Dec 1, 2020 | 0.02 |
| Nov 30, 2020 | 0.02 |
| Nov 27, 2020 | 0.02 |
| Nov 25, 2020 | 0.02 |
| Nov 24, 2020 | 0.02 |
| Nov 23, 2020 | 0.02 |
| Nov 20, 2020 | 0.02 |
| Nov 19, 2020 | 0.02 |
| Nov 18, 2020 | 0.02 |
| Nov 17, 2020 | 0.02 |
| Nov 16, 2020 | 0.02 |
| Nov 13, 2020 | 0.02 |
| Nov 12, 2020 | 0.02 |
| Nov 11, 2020 | 0.02 |
| Nov 10, 2020 | 0.02 |
| Nov 9, 2020 | 0.02 |
| Nov 6, 2020 | 0.02 |
| Nov 5, 2020 | 0.02 |
| Nov 4, 2020 | 0.02 |
| Nov 3, 2020 | 0.02 |
| Nov 2, 2020 | 0.02 |
| Oct 30, 2020 | 0.02 |
| Oct 29, 2020 | 0.02 |
| Oct 28, 2020 | 0.02 |
| Oct 27, 2020 | 0.02 |
| Oct 26, 2020 | 0.02 |
| Oct 23, 2020 | 0.02 |
| Oct 22, 2020 | 0.02 |
| Oct 21, 2020 | 0.02 |
| Oct 20, 2020 | 0.02 |
| Oct 19, 2020 | 0.02 |
| Oct 16, 2020 | 0.02 |
| Oct 15, 2020 | 0.02 |
| Oct 14, 2020 | 0.02 |
| Oct 13, 2020 | 0.02 |
| Oct 12, 2020 | 0.02 |
| Oct 9, 2020 | 0.02 |
| Oct 8, 2020 | 0.02 |
| Oct 7, 2020 | 0.02 |
| Oct 6, 2020 | 0.02 |
| Oct 5, 2020 | 0.02 |
| Oct 2, 2020 | 0.02 |
| Oct 1, 2020 | 0.02 |
| Sep 30, 2020 | 0.02 |
| Sep 29, 2020 | 1.50 |
| Sep 28, 2020 | 1.51 |
| Sep 25, 2020 | 1.49 |
| Sep 24, 2020 | 1.46 |
| Sep 23, 2020 | 1.47 |
| Sep 22, 2020 | 1.52 |
| Sep 21, 2020 | 1.55 |
| Sep 18, 2020 | 1.50 |
| Sep 17, 2020 | 1.54 |
| Sep 16, 2020 | 1.50 |
| Sep 15, 2020 | 1.53 |
| Sep 14, 2020 | 1.57 |
| Sep 11, 2020 | 1.57 |
| Sep 10, 2020 | 1.50 |
| Sep 9, 2020 | 1.52 |
| Sep 8, 2020 | 1.54 |
| Sep 4, 2020 | 1.54 |
| Sep 3, 2020 | 1.51 |
| Sep 2, 2020 | 1.55 |
| Sep 1, 2020 | 1.54 |
| Aug 31, 2020 | 1.56 |
| Aug 28, 2020 | 1.58 |
| Aug 27, 2020 | 1.47 |
| Aug 26, 2020 | 1.41 |
| Aug 25, 2020 | 1.46 |
| Aug 24, 2020 | 1.49 |
| Aug 21, 2020 | 1.51 |
| Aug 20, 2020 | 1.58 |
| Aug 19, 2020 | 1.55 |
| Aug 18, 2020 | 1.53 |
| Aug 17, 2020 | 1.55 |
| Aug 14, 2020 | 1.57 |
| Aug 13, 2020 | 1.61 |
| Aug 12, 2020 | 1.65 |
| Aug 11, 2020 | 1.72 |
| Aug 10, 2020 | 1.64 |
| Aug 7, 2020 | 1.60 |
| Aug 6, 2020 | 1.66 |
| Aug 5, 2020 | 1.74 |
| Aug 4, 2020 | 1.77 |
| Aug 3, 2020 | 1.69 |
| Jul 31, 2020 | 1.75 |
| Jul 30, 2020 | 1.74 |
| Jul 29, 2020 | 1.84 |
| Jul 28, 2020 | 1.66 |
| Jul 27, 2020 | 1.45 |
| Jul 24, 2020 | 1.35 |
| Jul 23, 2020 | 1.38 |
| Jul 22, 2020 | 1.33 |
| Jul 21, 2020 | 1.25 |
| Jul 20, 2020 | 1.10 |
| Jul 17, 2020 | 1.15 |
| Jul 16, 2020 | 1.18 |
| Jul 15, 2020 | 1.20 |
| Jul 14, 2020 | 1.24 |
| Jul 13, 2020 | 1.25 |
| Jul 10, 2020 | 1.25 |
| Jul 9, 2020 | 1.25 |
| Jul 8, 2020 | 1.24 |
| Jul 7, 2020 | 1.26 |
| Jul 6, 2020 | 1.29 |
| Jul 2, 2020 | 1.27 |
| Jul 1, 2020 | 1.34 |
| Jun 30, 2020 | 1.27 |
| Jun 29, 2020 | 1.16 |
| Jun 26, 2020 | 1.22 |
| Jun 25, 2020 | 1.33 |
| Jun 24, 2020 | 1.33 |
| Jun 23, 2020 | 1.19 |
| Jun 22, 2020 | 1.20 |
| Jun 19, 2020 | 1.35 |
| Jun 18, 2020 | 1.38 |
| Jun 17, 2020 | 1.46 |
| Jun 16, 2020 | 1.52 |
| Jun 15, 2020 | 1.68 |
| Jun 12, 2020 | 1.80 |
| Jun 11, 2020 | 1.46 |
| Jun 10, 2020 | 1.72 |
| Jun 9, 2020 | 3.41 |
| Jun 8, 2020 | 3.07 |
| Jun 5, 2020 | 2.16 |
| Jun 4, 2020 | 1.96 |
| Jun 3, 2020 | 2.11 |
| Jun 2, 2020 | 1.63 |
| Jun 1, 2020 | 1.12 |
| May 29, 2020 | 1.03 |
| May 28, 2020 | 1.01 |
| May 27, 2020 | 1.15 |
| May 26, 2020 | 1.67 |
| May 22, 2020 | 2.69 |
| May 21, 2020 | 2.84 |
| May 20, 2020 | 2.74 |
| May 19, 2020 | 2.75 |
| May 18, 2020 | 3.16 |
| May 15, 2020 | 2.89 |
| May 14, 2020 | 2.99 |
| May 13, 2020 | 2.71 |
| May 12, 2020 | 2.92 |
| May 11, 2020 | 3.03 |
| May 8, 2020 | 3.36 |
| May 7, 2020 | 3.32 |
| May 6, 2020 | 3.45 |
| May 5, 2020 | 3.67 |
| May 4, 2020 | 3.59 |
| May 1, 2020 | 3.59 |
| Apr 30, 2020 | 4.08 |
| Apr 29, 2020 | 4.21 |
| Apr 28, 2020 | 3.95 |
| Apr 27, 2020 | 3.71 |
| Apr 24, 2020 | 3.71 |
| Apr 23, 2020 | 3.75 |
| Apr 22, 2020 | 3.66 |
| Apr 21, 2020 | 3.53 |
| Apr 20, 2020 | 3.72 |
| Apr 17, 2020 | 3.95 |
| Apr 16, 2020 | 3.67 |
| Apr 15, 2020 | 3.68 |
| Apr 14, 2020 | 3.77 |
| Apr 13, 2020 | 3.42 |
| Apr 9, 2020 | 3.53 |
| Apr 8, 2020 | 3.05 |
| Apr 7, 2020 | 2.63 |
| Apr 6, 2020 | 2.66 |
| Apr 3, 2020 | 2.34 |
| Apr 2, 2020 | 2.58 |
| Apr 1, 2020 | 2.43 |
| Mar 31, 2020 | 2.77 |
| Mar 30, 2020 | 1.99 |
| Mar 27, 2020 | 1.89 |
| Mar 26, 2020 | 2.07 |
| Mar 25, 2020 | 2.02 |
| Mar 24, 2020 | 1.87 |
| Mar 23, 2020 | 1.63 |
| Mar 20, 2020 | 1.55 |
| Mar 19, 2020 | 1.34 |
| Mar 18, 2020 | 1.18 |
| Mar 17, 2020 | 2.44 |
| Mar 16, 2020 | 2.56 |
| Mar 13, 2020 | 3.65 |
| Mar 12, 2020 | 3.38 |
| Mar 11, 2020 | 4.17 |
| Mar 10, 2020 | 4.66 |
| Mar 9, 2020 | 4.36 |
| Mar 6, 2020 | 4.82 |
| Mar 5, 2020 | 4.89 |
| Mar 4, 2020 | 5.15 |
| Mar 3, 2020 | 5.00 |
| Mar 2, 2020 | 5.20 |
| Feb 28, 2020 | 5.11 |
| Feb 27, 2020 | 5.22 |
| Feb 26, 2020 | 5.38 |
| Feb 25, 2020 | 5.83 |
| Feb 24, 2020 | 6.17 |
| Feb 21, 2020 | 6.62 |
| Feb 20, 2020 | 6.54 |
| Feb 19, 2020 | 6.56 |
| Feb 18, 2020 | 6.60 |
| Feb 14, 2020 | 6.84 |
| Feb 13, 2020 | 6.82 |
| Feb 12, 2020 | 6.99 |
| Feb 11, 2020 | 6.79 |
| Feb 10, 2020 | 6.73 |
| Feb 7, 2020 | 6.95 |
| Feb 6, 2020 | 6.99 |
| Feb 5, 2020 | 6.90 |
| Feb 4, 2020 | 6.56 |
| Feb 3, 2020 | 6.36 |
| Jan 31, 2020 | 6.26 |
| Jan 30, 2020 | 6.28 |
| Jan 29, 2020 | 6.23 |
| Jan 28, 2020 | 6.34 |
| Jan 27, 2020 | 6.14 |
| Jan 24, 2020 | 6.64 |
| Jan 23, 2020 | 6.54 |
| Jan 22, 2020 | 6.64 |
| Jan 21, 2020 | 6.63 |
| Jan 17, 2020 | 7.03 |
| Jan 16, 2020 | 7.06 |
| Jan 15, 2020 | 7.06 |
| Jan 14, 2020 | 7.31 |
| Jan 13, 2020 | 7.25 |
| Jan 10, 2020 | 7.30 |
| Jan 9, 2020 | 7.44 |
| Jan 8, 2020 | 7.44 |
| Jan 7, 2020 | 7.35 |
| Jan 6, 2020 | 7.50 |
| Jan 3, 2020 | 7.77 |
| Jan 2, 2020 | 7.98 |
| Dec 31, 2019 | 7.74 |
| Dec 30, 2019 | 7.94 |
| Dec 27, 2019 | 7.79 |
| Dec 26, 2019 | 8.08 |
| Dec 24, 2019 | 8.37 |
| Dec 23, 2019 | 8.49 |
| Dec 20, 2019 | 9.06 |
| Dec 19, 2019 | 9.12 |
| Dec 18, 2019 | 9.16 |
| Dec 17, 2019 | 9.05 |
| Dec 16, 2019 | 8.92 |
| Dec 13, 2019 | 8.83 |
| Dec 12, 2019 | 8.62 |
| Dec 11, 2019 | 8.58 |
| Dec 10, 2019 | 8.58 |
| Dec 9, 2019 | 8.59 |
| Dec 6, 2019 | 8.58 |
| Dec 5, 2019 | 8.46 |
| Dec 4, 2019 | 8.32 |
| Dec 3, 2019 | 8.33 |
| Dec 2, 2019 | 8.17 |
| Nov 29, 2019 | 8.23 |
| Nov 27, 2019 | 8.21 |
| Nov 26, 2019 | 8.33 |
| Nov 25, 2019 | 8.32 |
| Nov 22, 2019 | 8.41 |
| Nov 21, 2019 | 8.32 |
| Nov 20, 2019 | 8.49 |
| Nov 19, 2019 | 8.38 |
| Nov 18, 2019 | 8.38 |
| Nov 15, 2019 | 8.49 |
| Nov 14, 2019 | 8.23 |
| Nov 13, 2019 | 8.39 |
| Nov 12, 2019 | 8.33 |
| Nov 11, 2019 | 8.73 |
| Nov 8, 2019 | 8.68 |
| Nov 7, 2019 | 8.85 |
| Nov 6, 2019 | 8.65 |
| Nov 5, 2019 | 8.69 |
| Nov 4, 2019 | 8.78 |
| Nov 1, 2019 | 8.89 |
| Oct 31, 2019 | 8.70 |
| Oct 30, 2019 | 8.73 |
| Oct 29, 2019 | 8.89 |
| Oct 28, 2019 | 8.99 |
| Oct 25, 2019 | 9.00 |
| Oct 24, 2019 | 8.97 |
| Oct 23, 2019 | 8.85 |
| Oct 22, 2019 | 8.81 |
| Oct 21, 2019 | 8.84 |
| Oct 18, 2019 | 9.25 |
| Oct 17, 2019 | 9.28 |
| Oct 16, 2019 | 9.05 |
| Oct 15, 2019 | 8.91 |
| Oct 14, 2019 | 8.91 |
| Oct 11, 2019 | 8.88 |
| Oct 10, 2019 | 8.80 |
| Oct 9, 2019 | 8.69 |
| Oct 8, 2019 | 8.55 |
| Oct 7, 2019 | 8.79 |
| Oct 4, 2019 | 8.94 |
| Oct 3, 2019 | 8.71 |
| Oct 2, 2019 | 8.50 |
| Oct 1, 2019 | 8.60 |
| Sep 30, 2019 | 8.57 |
| Sep 27, 2019 | 0.03 |
| Sep 26, 2019 | 0.02 |
| Sep 25, 2019 | 0.02 |
| Sep 24, 2019 | 0.02 |
| Sep 23, 2019 | 0.02 |
| Sep 20, 2019 | 0.02 |
| Sep 19, 2019 | 0.02 |
| Sep 18, 2019 | 0.02 |
| Sep 17, 2019 | 0.02 |
| Sep 16, 2019 | 0.02 |
| Sep 13, 2019 | 0.02 |
| Sep 12, 2019 | 0.02 |
| Sep 11, 2019 | 0.02 |
| Sep 10, 2019 | 0.02 |
| Sep 9, 2019 | 0.02 |
| Sep 6, 2019 | 0.02 |
| Sep 5, 2019 | 0.02 |
| Sep 4, 2019 | 0.02 |
| Sep 3, 2019 | 0.02 |
| Aug 30, 2019 | 0.02 |
| Aug 29, 2019 | 0.02 |
| Aug 28, 2019 | 0.02 |
| Aug 27, 2019 | 0.02 |
| Aug 26, 2019 | 0.02 |
| Aug 23, 2019 | 0.02 |
| Aug 22, 2019 | 0.02 |
| Aug 21, 2019 | 0.02 |
| Aug 20, 2019 | 0.02 |
| Aug 19, 2019 | 0.02 |
| Aug 16, 2019 | 0.02 |
| Aug 15, 2019 | 0.02 |
| Aug 14, 2019 | 0.02 |
| Aug 13, 2019 | 0.02 |
| Aug 12, 2019 | 0.02 |
| Aug 9, 2019 | 0.03 |
| Aug 8, 2019 | 0.02 |
| Aug 7, 2019 | 0.02 |
| Aug 6, 2019 | 0.02 |
| Aug 5, 2019 | 0.02 |
| Aug 2, 2019 | 0.02 |
| Aug 1, 2019 | 0.02 |
| Jul 31, 2019 | 0.02 |
| Jul 30, 2019 | 0.03 |
| Jul 29, 2019 | 0.03 |
| Jul 26, 2019 | 0.03 |
| Jul 25, 2019 | 0.02 |
| Jul 24, 2019 | 0.03 |
| Jul 23, 2019 | 0.02 |
| Jul 22, 2019 | 0.03 |
| Jul 19, 2019 | 0.02 |
| Jul 18, 2019 | 0.03 |
| Jul 17, 2019 | 0.03 |
| Jul 16, 2019 | 0.03 |
| Jul 15, 2019 | 0.03 |
| Jul 12, 2019 | 0.03 |
| Jul 11, 2019 | 0.03 |
| Jul 10, 2019 | 0.03 |
| Jul 9, 2019 | 0.03 |
| Jul 8, 2019 | 0.02 |
| Jul 5, 2019 | 0.02 |
| Jul 3, 2019 | 0.02 |
| Jul 2, 2019 | 0.02 |
| Jul 1, 2019 | 0.02 |
| Jun 28, 2019 | 0.02 |
| Jun 27, 2019 | 0.02 |
| Jun 26, 2019 | 0.02 |
| Jun 25, 2019 | 0.02 |
| Jun 24, 2019 | 0.02 |
| Jun 21, 2019 | 0.02 |
| Jun 20, 2019 | 0.02 |
| Jun 19, 2019 | 0.02 |
| Jun 18, 2019 | 0.02 |
| Jun 17, 2019 | 0.02 |
| Jun 14, 2019 | 0.02 |
| Jun 13, 2019 | 0.02 |
| Jun 12, 2019 | 0.02 |
| Jun 11, 2019 | 0.02 |
| Jun 10, 2019 | 0.02 |
| Jun 7, 2019 | 0.02 |
| Jun 6, 2019 | 0.02 |
| Jun 5, 2019 | 0.02 |
| Jun 4, 2019 | 0.02 |
| Jun 3, 2019 | 0.02 |
| May 31, 2019 | 0.02 |
| May 30, 2019 | 0.02 |
| May 29, 2019 | 0.02 |
| May 28, 2019 | 0.02 |
| May 24, 2019 | 0.02 |
| May 23, 2019 | 0.02 |
| May 22, 2019 | 0.02 |
| May 21, 2019 | 0.02 |
| May 20, 2019 | 0.02 |
| May 17, 2019 | 0.02 |
| May 16, 2019 | 0.02 |
| May 15, 2019 | 0.02 |
| May 14, 2019 | 0.02 |
| May 13, 2019 | 0.02 |
| May 10, 2019 | 0.02 |
| May 9, 2019 | 0.02 |
| May 8, 2019 | 0.03 |
| May 7, 2019 | 0.02 |
| May 6, 2019 | 0.02 |
| May 3, 2019 | 0.03 |
| May 2, 2019 | 0.03 |
| May 1, 2019 | 0.02 |
| Apr 30, 2019 | 0.03 |
| Apr 29, 2019 | 0.02 |
| Apr 26, 2019 | 0.03 |
| Apr 25, 2019 | 0.03 |
| Apr 24, 2019 | 0.03 |
| Apr 23, 2019 | 0.03 |
| Apr 22, 2019 | 0.03 |
| Apr 18, 2019 | 0.03 |
| Apr 17, 2019 | 0.03 |
| Apr 16, 2019 | 0.03 |
| Apr 15, 2019 | 0.03 |
| Apr 12, 2019 | 0.03 |
| Apr 11, 2019 | 0.03 |
| Apr 10, 2019 | 0.03 |
| Apr 9, 2019 | 0.03 |
| Apr 8, 2019 | 0.03 |
| Apr 5, 2019 | 0.03 |
| Apr 4, 2019 | 0.03 |
| Apr 3, 2019 | 0.03 |
| Apr 2, 2019 | 0.03 |
| Apr 1, 2019 | 0.03 |
| Mar 29, 2019 | 5.36 |
| Mar 28, 2019 | 5.33 |
| Mar 27, 2019 | 5.26 |
| Mar 26, 2019 | 5.40 |
| Mar 25, 2019 | 5.42 |
| Mar 22, 2019 | 5.47 |
| Mar 21, 2019 | 5.82 |
| Mar 20, 2019 | 5.88 |
| Mar 19, 2019 | 5.97 |
| Mar 18, 2019 | 5.94 |
| Mar 15, 2019 | 5.91 |
| Mar 14, 2019 | 5.98 |
| Mar 13, 2019 | 6.08 |
| Mar 12, 2019 | 5.72 |
| Mar 11, 2019 | 5.87 |
| Mar 8, 2019 | 5.66 |
| Mar 7, 2019 | 5.61 |
| Mar 6, 2019 | 5.62 |
| Mar 5, 2019 | 5.74 |
| Mar 4, 2019 | 5.77 |
| Mar 1, 2019 | 5.78 |
| Feb 28, 2019 | 5.86 |
| Feb 27, 2019 | 6.05 |
| Feb 26, 2019 | 6.05 |
| Feb 25, 2019 | 6.09 |
| Feb 22, 2019 | 6.10 |
| Feb 21, 2019 | 5.91 |
| Feb 20, 2019 | 5.96 |
| Feb 19, 2019 | 5.86 |
| Feb 15, 2019 | 5.85 |
| Feb 14, 2019 | 5.87 |
| Feb 13, 2019 | 5.82 |
| Feb 12, 2019 | 5.93 |
| Feb 11, 2019 | 5.83 |
| Feb 8, 2019 | 5.88 |
| Feb 7, 2019 | 5.96 |
| Feb 6, 2019 | 5.97 |
| Feb 5, 2019 | 6.21 |
| Feb 4, 2019 | 6.12 |
| Feb 1, 2019 | 5.96 |
| Jan 31, 2019 | 5.91 |
| Jan 30, 2019 | 5.83 |
| Jan 29, 2019 | 5.96 |
| Jan 28, 2019 | 5.92 |
| Jan 25, 2019 | 5.90 |
| Jan 24, 2019 | 5.88 |
| Jan 23, 2019 | 5.85 |
| Jan 22, 2019 | 5.86 |
| Jan 18, 2019 | 6.10 |
| Jan 17, 2019 | 6.00 |
| Jan 16, 2019 | 5.82 |
| Jan 15, 2019 | 5.85 |
| Jan 14, 2019 | 5.86 |
| Jan 11, 2019 | 6.00 |
| Jan 10, 2019 | 6.05 |
| Jan 9, 2019 | 5.94 |
| Jan 8, 2019 | 5.73 |
| Jan 7, 2019 | 5.67 |
| Jan 4, 2019 | 5.53 |
| Jan 3, 2019 | 5.21 |
| Jan 2, 2019 | 5.31 |
| Dec 31, 2018 | 5.22 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 5.51 |
| Sep 27, 2018 | 5.74 |
| Sep 26, 2018 | 5.64 |
| Sep 25, 2018 | 5.56 |
| Sep 24, 2018 | 5.62 |
| Sep 21, 2018 | 5.76 |
| Sep 20, 2018 | 5.70 |
| Sep 19, 2018 | 5.62 |
| Sep 18, 2018 | 5.44 |
| Sep 17, 2018 | 5.60 |
| Sep 14, 2018 | 5.40 |
| Sep 13, 2018 | 5.34 |
| Sep 12, 2018 | 5.05 |
| Sep 11, 2018 | 4.98 |
| Sep 10, 2018 | 5.04 |
| Sep 7, 2018 | 5.21 |
| Sep 6, 2018 | 5.12 |
| Sep 5, 2018 | 5.06 |
| Sep 4, 2018 | 5.07 |
| Aug 31, 2018 | 5.44 |
| Aug 30, 2018 | 5.48 |
| Aug 29, 2018 | 5.67 |
| Aug 28, 2018 | 5.52 |
| Aug 27, 2018 | 5.40 |
| Aug 24, 2018 | 5.23 |
| Aug 23, 2018 | 5.16 |
| Aug 22, 2018 | 5.41 |
| Aug 21, 2018 | 5.31 |
| Aug 20, 2018 | 5.67 |
| Aug 17, 2018 | 5.63 |
| Aug 16, 2018 | 5.65 |
| Aug 15, 2018 | 5.63 |
| Aug 14, 2018 | 5.76 |
| Aug 13, 2018 | 5.68 |
| Aug 10, 2018 | 5.82 |
| Aug 9, 2018 | 5.91 |
| Aug 8, 2018 | 6.11 |
| Aug 7, 2018 | 6.34 |
| Aug 6, 2018 | 6.43 |
| Aug 3, 2018 | 6.59 |
| Aug 2, 2018 | 6.42 |
| Aug 1, 2018 | 6.49 |
| Jul 31, 2018 | 6.70 |
| Jul 30, 2018 | 6.61 |
| Jul 27, 2018 | 6.65 |
| Jul 26, 2018 | 6.83 |
| Jul 25, 2018 | 6.87 |
| Jul 24, 2018 | 6.46 |
| Jul 23, 2018 | 6.23 |
| Jul 20, 2018 | 6.34 |
| Jul 19, 2018 | 6.14 |
| Jul 18, 2018 | 6.31 |
| Jul 17, 2018 | 6.23 |
| Jul 16, 2018 | 6.01 |
| Jul 13, 2018 | 6.03 |
| Jul 12, 2018 | 6.00 |
| Jul 11, 2018 | 5.92 |
| Jul 10, 2018 | 6.03 |
| Jul 9, 2018 | 6.01 |
| Jul 6, 2018 | 5.94 |
| Jul 5, 2018 | 5.76 |
| Jul 3, 2018 | 5.98 |
| Jul 2, 2018 | 5.70 |
| Jun 29, 2018 | 7.45 |
| Jun 28, 2018 | 7.62 |
| Jun 27, 2018 | 7.49 |
| Jun 26, 2018 | 7.78 |
| Jun 25, 2018 | 7.92 |
| Jun 22, 2018 | 8.26 |
| Jun 21, 2018 | 8.30 |
| Jun 20, 2018 | 8.46 |
| Jun 19, 2018 | 8.67 |
| Jun 18, 2018 | 8.60 |
| Jun 15, 2018 | 8.78 |
| Jun 14, 2018 | 8.97 |
| Jun 13, 2018 | 9.13 |
| Jun 12, 2018 | 8.96 |
| Jun 11, 2018 | 8.91 |
| Jun 8, 2018 | 8.81 |
| Jun 7, 2018 | 8.44 |
| Jun 6, 2018 | 8.87 |
| Jun 5, 2018 | 9.09 |
| Jun 4, 2018 | 9.22 |
| Jun 1, 2018 | 8.92 |
| May 31, 2018 | 9.08 |
| May 30, 2018 | 9.14 |
| May 29, 2018 | 9.29 |
| May 25, 2018 | 9.80 |
| May 24, 2018 | 9.59 |
| May 23, 2018 | 9.89 |
| May 22, 2018 | 9.94 |
| May 21, 2018 | 9.88 |
| May 18, 2018 | 9.94 |
| May 17, 2018 | 10.17 |
| May 16, 2018 | 10.33 |
| May 15, 2018 | 10.20 |
| May 14, 2018 | 10.40 |
| May 11, 2018 | 10.61 |
| May 10, 2018 | 10.56 |
| May 9, 2018 | 10.32 |
| May 8, 2018 | 10.75 |
| May 7, 2018 | 10.80 |
| May 4, 2018 | 10.85 |
| May 3, 2018 | 10.92 |
| May 2, 2018 | 11.12 |
| May 1, 2018 | 11.35 |
| Apr 30, 2018 | 11.60 |
| Apr 27, 2018 | 11.63 |
| Apr 26, 2018 | 11.48 |
| Apr 25, 2018 | 11.57 |
| Apr 24, 2018 | 11.73 |
| Apr 23, 2018 | 11.71 |
| Apr 20, 2018 | 11.80 |
| Apr 19, 2018 | 12.07 |
| Apr 18, 2018 | 12.34 |
| Apr 17, 2018 | 11.88 |
| Apr 16, 2018 | 11.85 |
| Apr 13, 2018 | 11.89 |
| Apr 12, 2018 | 11.97 |
| Apr 11, 2018 | 11.76 |
| Apr 10, 2018 | 11.64 |
| Apr 9, 2018 | 11.90 |
| Apr 6, 2018 | 11.88 |
| Apr 5, 2018 | 11.86 |
| Apr 4, 2018 | 11.77 |
| Apr 3, 2018 | 11.77 |
| Apr 2, 2018 | 11.59 |
| Mar 29, 2018 | 3,445.29 |
| Mar 28, 2018 | 3,362.45 |
| Mar 27, 2018 | 3,337.82 |
| Mar 26, 2018 | 3,378.12 |
| Mar 23, 2018 | 3,342.30 |
| Mar 22, 2018 | 3,364.69 |
| Mar 21, 2018 | 3,431.85 |
| Mar 20, 2018 | 3,420.66 |
| Mar 19, 2018 | 3,476.63 |
| Mar 16, 2018 | 3,512.45 |
| Mar 15, 2018 | 3,492.30 |
| Mar 14, 2018 | 3,613.20 |
| Mar 13, 2018 | 3,657.98 |
| Mar 12, 2018 | 3,619.92 |
| Mar 9, 2018 | 3,597.53 |
| Mar 8, 2018 | 3,512.45 |
| Mar 7, 2018 | 3,440.81 |
| Mar 6, 2018 | 3,472.15 |
| Mar 5, 2018 | 3,490.06 |
| Mar 2, 2018 | 3,528.13 |
| Mar 1, 2018 | 3,626.63 |
| Feb 28, 2018 | 3,640.07 |
| Feb 27, 2018 | 3,700.52 |
| Feb 26, 2018 | 3,781.12 |
| Feb 23, 2018 | 3,758.73 |
| Feb 22, 2018 | 3,707.23 |
| Feb 21, 2018 | 3,664.70 |
| Feb 20, 2018 | 3,689.32 |
| Feb 16, 2018 | 3,563.95 |
| Feb 15, 2018 | 3,649.02 |
| Feb 14, 2018 | 3,593.05 |
| Feb 13, 2018 | 3,501.26 |
| Feb 12, 2018 | 3,530.36 |
| Feb 9, 2018 | 3,463.20 |
| Feb 8, 2018 | 3,494.54 |
| Feb 7, 2018 | 3,644.55 |
| Feb 6, 2018 | 3,727.38 |
| Feb 5, 2018 | 3,568.42 |
| Feb 2, 2018 | 3,689.32 |
| Feb 1, 2018 | 3,834.85 |
| Jan 31, 2018 | 3,823.65 |
| Jan 30, 2018 | 3,794.55 |
| Jan 29, 2018 | 3,848.28 |
| Jan 26, 2018 | 3,823.65 |
| Jan 25, 2018 | 3,799.03 |
| Jan 24, 2018 | 3,756.49 |
| Jan 23, 2018 | 3,693.80 |
| Jan 22, 2018 | 3,758.73 |
| Jan 19, 2018 | 3,734.10 |
| Jan 18, 2018 | 3,731.86 |
| Jan 17, 2018 | 3,662.46 |
| Jan 16, 2018 | 3,528.13 |
| Jan 12, 2018 | 3,606.49 |
| Jan 11, 2018 | 3,478.87 |
| Jan 10, 2018 | 3,378.12 |
| Jan 9, 2018 | 3,360.21 |
| Jan 8, 2018 | 3,324.39 |
| Jan 5, 2018 | 3,286.33 |
| Jan 4, 2018 | 3,237.07 |
| Jan 3, 2018 | 3,194.54 |
| Jan 2, 2018 | 3,230.36 |
| Dec 29, 2017 | 16.45 |
| Dec 28, 2017 | 16.48 |
| Dec 27, 2017 | 16.35 |
| Dec 26, 2017 | 16.37 |
| Dec 22, 2017 | 16.23 |
| Dec 21, 2017 | 16.07 |
| Dec 20, 2017 | 16.35 |
| Dec 19, 2017 | 16.51 |
| Dec 18, 2017 | 16.36 |
| Dec 15, 2017 | 15.34 |
| Dec 14, 2017 | 15.04 |
| Dec 13, 2017 | 14.87 |
| Dec 12, 2017 | 14.48 |
| Dec 11, 2017 | 14.37 |
| Dec 8, 2017 | 14.25 |
| Dec 7, 2017 | 14.34 |
| Dec 6, 2017 | 14.48 |
| Dec 5, 2017 | 14.47 |
| Dec 4, 2017 | 14.81 |
| Dec 1, 2017 | 14.85 |
| Nov 30, 2017 | 14.94 |
| Nov 29, 2017 | 15.69 |
| Nov 28, 2017 | 16.00 |
| Nov 27, 2017 | 15.84 |
| Nov 24, 2017 | 15.90 |
| Nov 22, 2017 | 16.25 |
| Nov 21, 2017 | 16.13 |
| Nov 20, 2017 | 15.83 |
| Nov 17, 2017 | 17.15 |
| Nov 16, 2017 | 16.11 |
| Nov 15, 2017 | 15.20 |
| Nov 14, 2017 | 15.29 |
| Nov 13, 2017 | 15.43 |
| Nov 10, 2017 | 15.28 |
| Nov 9, 2017 | 15.72 |
| Nov 8, 2017 | 15.92 |
| Nov 7, 2017 | 15.66 |
| Nov 6, 2017 | 15.93 |
| Nov 3, 2017 | 15.75 |
| Nov 2, 2017 | 15.99 |
| Nov 1, 2017 | 15.89 |
| Oct 31, 2017 | 16.06 |
| Oct 30, 2017 | 16.13 |
| Oct 27, 2017 | 15.78 |
| Oct 26, 2017 | 15.87 |
| Oct 25, 2017 | 16.46 |
| Oct 24, 2017 | 16.27 |
| Oct 23, 2017 | 16.13 |
| Oct 20, 2017 | 16.34 |
| Oct 19, 2017 | 16.05 |
| Oct 18, 2017 | 16.01 |
| Oct 17, 2017 | 16.11 |
| Oct 16, 2017 | 16.42 |
| Oct 13, 2017 | 16.40 |
| Oct 12, 2017 | 16.31 |
| Oct 11, 2017 | 16.48 |
| Oct 10, 2017 | 16.60 |
| Oct 9, 2017 | 16.23 |
| Oct 6, 2017 | 16.47 |
| Oct 5, 2017 | 16.47 |
| Oct 4, 2017 | 16.34 |
| Oct 3, 2017 | 16.42 |
| Oct 2, 2017 | 15.76 |
| Sep 29, 2017 | 0.03 |
| Sep 28, 2017 | 0.03 |
| Sep 27, 2017 | 0.03 |
| Sep 26, 2017 | 0.03 |
| Sep 25, 2017 | 0.04 |
| Sep 22, 2017 | 0.04 |
| Sep 21, 2017 | 0.04 |
| Sep 20, 2017 | 0.04 |
| Sep 19, 2017 | 0.04 |
| Sep 18, 2017 | 0.04 |
| Sep 15, 2017 | 0.04 |
| Sep 14, 2017 | 0.04 |
| Sep 13, 2017 | 0.03 |
| Sep 12, 2017 | 0.03 |
| Sep 11, 2017 | 0.03 |
| Sep 8, 2017 | 0.03 |
| Sep 7, 2017 | 0.03 |
| Sep 6, 2017 | 0.03 |
| Sep 5, 2017 | 0.03 |
| Sep 1, 2017 | 0.03 |
| Aug 31, 2017 | 0.03 |
| Aug 30, 2017 | 0.03 |
| Aug 29, 2017 | 0.03 |
| Aug 28, 2017 | 0.03 |
| Aug 25, 2017 | 0.03 |
| Aug 24, 2017 | 0.03 |
| Aug 23, 2017 | 0.03 |
| Aug 22, 2017 | 0.03 |
| Aug 21, 2017 | 0.03 |
| Aug 18, 2017 | 0.03 |
| Aug 17, 2017 | 0.03 |
| Aug 16, 2017 | 0.03 |
| Aug 15, 2017 | 0.03 |
| Aug 14, 2017 | 0.03 |
| Aug 11, 2017 | 0.03 |
| Aug 10, 2017 | 0.03 |
| Aug 9, 2017 | 0.03 |
| Aug 8, 2017 | 0.03 |
| Aug 7, 2017 | 0.03 |
| Aug 4, 2017 | 0.03 |
| Aug 3, 2017 | 0.03 |
| Aug 2, 2017 | 0.03 |
| Aug 1, 2017 | 0.03 |
| Jul 31, 2017 | 0.03 |
| Jul 28, 2017 | 0.03 |
| Jul 27, 2017 | 0.03 |
| Jul 26, 2017 | 0.03 |
| Jul 25, 2017 | 0.03 |
| Jul 24, 2017 | 0.03 |
| Jul 21, 2017 | 0.03 |
| Jul 20, 2017 | 0.03 |
| Jul 19, 2017 | 0.03 |
| Jul 18, 2017 | 0.03 |
| Jul 17, 2017 | 0.03 |
| Jul 14, 2017 | 0.03 |
| Jul 13, 2017 | 0.03 |
| Jul 12, 2017 | 0.03 |
| Jul 11, 2017 | 0.03 |
| Jul 10, 2017 | 0.03 |
| Jul 7, 2017 | 0.03 |
| Jul 6, 2017 | 0.03 |
| Jul 5, 2017 | 0.03 |
| Jul 3, 2017 | 0.03 |
| Jun 30, 2017 | 0.03 |
| Jun 29, 2017 | 0.03 |
| Jun 28, 2017 | 0.03 |
| Jun 27, 2017 | 0.03 |
| Jun 26, 2017 | 0.03 |
| Jun 23, 2017 | 0.03 |
| Jun 22, 2017 | 0.03 |
| Jun 21, 2017 | 0.03 |
| Jun 20, 2017 | 0.03 |
| Jun 19, 2017 | 0.03 |
| Jun 16, 2017 | 0.03 |
| Jun 15, 2017 | 0.03 |
| Jun 14, 2017 | 0.03 |
| Jun 13, 2017 | 0.03 |
| Jun 12, 2017 | 0.03 |
| Jun 9, 2017 | 0.03 |
| Jun 8, 2017 | 0.03 |
| Jun 7, 2017 | 0.03 |
| Jun 6, 2017 | 0.03 |
| Jun 5, 2017 | 0.03 |
| Jun 2, 2017 | 0.03 |
| Jun 1, 2017 | 0.03 |
| May 31, 2017 | 0.03 |
| May 30, 2017 | 0.03 |
| May 26, 2017 | 0.03 |
| May 25, 2017 | 0.03 |
| May 24, 2017 | 0.03 |
| May 23, 2017 | 0.03 |
| May 22, 2017 | 0.03 |
| May 19, 2017 | 0.03 |
| May 18, 2017 | 0.03 |
| May 17, 2017 | 0.03 |
| May 16, 2017 | 0.03 |
| May 15, 2017 | 0.03 |
| May 12, 2017 | 0.03 |
| May 11, 2017 | 0.03 |
| May 10, 2017 | 0.03 |
| May 9, 2017 | 0.03 |
| May 8, 2017 | 0.03 |
| May 5, 2017 | 0.03 |
| May 4, 2017 | 0.03 |
| May 3, 2017 | 0.03 |
| May 2, 2017 | 0.03 |
| May 1, 2017 | 0.03 |
| Apr 28, 2017 | 0.03 |
| Apr 27, 2017 | 0.03 |
| Apr 26, 2017 | 0.03 |
| Apr 25, 2017 | 0.03 |
| Apr 24, 2017 | 0.03 |
| Apr 21, 2017 | 0.03 |
| Apr 20, 2017 | 0.03 |
| Apr 19, 2017 | 0.03 |
| Apr 18, 2017 | 0.04 |
| Apr 17, 2017 | 0.04 |
| Apr 13, 2017 | 0.03 |
| Apr 12, 2017 | 0.03 |
| Apr 11, 2017 | 0.04 |
| Apr 10, 2017 | 0.03 |
| Apr 7, 2017 | 0.03 |
| Apr 6, 2017 | 0.03 |
| Apr 5, 2017 | 0.03 |
| Apr 4, 2017 | 0.03 |
| Apr 3, 2017 | 0.03 |
| Mar 31, 2017 | 0.03 |
| Mar 30, 2017 | 34.59 |
| Mar 29, 2017 | 35.15 |
| Mar 28, 2017 | 35.31 |
| Mar 27, 2017 | 33.63 |
| Mar 24, 2017 | 33.87 |
| Mar 23, 2017 | 32.72 |
| Mar 22, 2017 | 32.80 |
| Mar 21, 2017 | 32.32 |
| Mar 20, 2017 | 32.35 |
| Mar 17, 2017 | 31.39 |
| Mar 16, 2017 | 31.15 |
| Mar 15, 2017 | 29.25 |
| Mar 14, 2017 | 27.20 |
| Mar 13, 2017 | 27.31 |
| Mar 10, 2017 | 26.91 |
| Mar 9, 2017 | 26.35 |
| Mar 8, 2017 | 26.51 |
| Mar 7, 2017 | 26.61 |
| Mar 6, 2017 | 26.69 |
| Mar 3, 2017 | 26.96 |
| Mar 2, 2017 | 26.51 |
| Mar 1, 2017 | 27.28 |
| Feb 28, 2017 | 26.99 |
| Feb 27, 2017 | 26.85 |
| Feb 24, 2017 | 26.85 |
| Feb 23, 2017 | 27.52 |
| Feb 22, 2017 | 27.79 |
| Feb 21, 2017 | 27.76 |
| Feb 17, 2017 | 27.71 |
| Feb 16, 2017 | 27.87 |
| Feb 15, 2017 | 27.39 |
| Feb 14, 2017 | 26.80 |
| Feb 13, 2017 | 26.83 |
| Feb 10, 2017 | 26.61 |
| Feb 9, 2017 | 25.60 |
| Feb 8, 2017 | 25.01 |
| Feb 7, 2017 | 24.75 |
| Feb 6, 2017 | 24.80 |
| Feb 3, 2017 | 25.25 |
| Feb 2, 2017 | 25.31 |
| Feb 1, 2017 | 24.51 |
| Jan 31, 2017 | 24.45 |
| Jan 30, 2017 | 24.40 |
| Jan 27, 2017 | 24.64 |
| Jan 26, 2017 | 24.72 |
| Jan 25, 2017 | 24.96 |
| Jan 24, 2017 | 24.67 |
| Jan 23, 2017 | 25.12 |
| Jan 20, 2017 | 25.20 |
| Jan 19, 2017 | 24.43 |
| Jan 18, 2017 | 24.61 |
| Jan 17, 2017 | 24.64 |
| Jan 13, 2017 | 24.59 |
| Jan 12, 2017 | 24.51 |
| Jan 11, 2017 | 23.63 |
| Jan 10, 2017 | 22.69 |
| Jan 9, 2017 | 22.16 |
| Jan 6, 2017 | 22.29 |
| Jan 5, 2017 | 22.59 |
| Jan 4, 2017 | 22.45 |
| Jan 3, 2017 | 21.81 |
| Dec 30, 2016 | 0.02 |
| Dec 29, 2016 | 0.02 |
| Dec 28, 2016 | 0.02 |
| Dec 27, 2016 | 0.02 |
| Dec 23, 2016 | 0.02 |
| Dec 22, 2016 | 0.02 |
| Dec 21, 2016 | 0.02 |
| Dec 20, 2016 | 0.02 |
| Dec 19, 2016 | 0.02 |
| Dec 16, 2016 | 0.02 |
| Dec 15, 2016 | 0.02 |
| Dec 14, 2016 | 0.02 |
| Dec 13, 2016 | 0.02 |
| Dec 12, 2016 | 0.02 |
| Dec 9, 2016 | 0.02 |
| Dec 8, 2016 | 0.02 |
| Dec 7, 2016 | 0.02 |
| Dec 6, 2016 | 0.02 |
| Dec 5, 2016 | 0.02 |
| Dec 2, 2016 | 0.02 |
| Dec 1, 2016 | 0.02 |
| Nov 30, 2016 | 0.02 |
| Nov 29, 2016 | 0.02 |
| Nov 28, 2016 | 0.02 |
| Nov 25, 2016 | 0.02 |
| Nov 23, 2016 | 0.02 |
| Nov 22, 2016 | 0.02 |
| Nov 21, 2016 | 0.02 |
| Nov 18, 2016 | 0.02 |
| Nov 17, 2016 | 0.02 |
| Nov 16, 2016 | 0.02 |
| Nov 15, 2016 | 0.02 |
| Nov 14, 2016 | 0.02 |
| Nov 11, 2016 | 0.02 |
| Nov 10, 2016 | 0.02 |
| Nov 9, 2016 | 0.02 |
| Nov 8, 2016 | 0.02 |
| Nov 7, 2016 | 0.02 |
| Nov 4, 2016 | 0.02 |
| Nov 3, 2016 | 0.02 |
| Nov 2, 2016 | 0.02 |
| Nov 1, 2016 | 0.02 |
| Oct 31, 2016 | 0.02 |
| Oct 28, 2016 | 0.02 |
| Oct 27, 2016 | 0.02 |
| Oct 26, 2016 | 0.02 |
| Oct 25, 2016 | 0.02 |
| Oct 24, 2016 | 0.02 |
| Oct 21, 2016 | 0.02 |
| Oct 20, 2016 | 0.02 |
| Oct 19, 2016 | 0.02 |
| Oct 18, 2016 | 0.02 |
| Oct 17, 2016 | 0.02 |
| Oct 14, 2016 | 0.02 |
| Oct 13, 2016 | 0.02 |
| Oct 12, 2016 | 0.02 |
| Oct 11, 2016 | 0.02 |
| Oct 10, 2016 | 0.02 |
| Oct 7, 2016 | 0.02 |
| Oct 6, 2016 | 0.02 |
| Oct 5, 2016 | 0.02 |
| Oct 4, 2016 | 0.02 |
| Oct 3, 2016 | 0.02 |
| Sep 30, 2016 | 0.02 |
| Sep 29, 2016 | 3.36 |
| Sep 28, 2016 | 3.41 |
| Sep 27, 2016 | 3.37 |
| Sep 26, 2016 | 3.35 |
| Sep 23, 2016 | 3.41 |
| Sep 22, 2016 | 3.48 |
| Sep 21, 2016 | 3.43 |
| Sep 20, 2016 | 3.21 |
| Sep 19, 2016 | 3.17 |
| Sep 16, 2016 | 3.23 |
| Sep 15, 2016 | 3.27 |
| Sep 14, 2016 | 3.25 |
| Sep 13, 2016 | 3.28 |
| Sep 12, 2016 | 3.29 |
| Sep 9, 2016 | 3.29 |
| Sep 8, 2016 | 3.44 |
| Sep 7, 2016 | 3.32 |
| Sep 6, 2016 | 3.32 |
| Sep 2, 2016 | 3.34 |
| Sep 1, 2016 | 3.33 |
| Aug 31, 2016 | 3.37 |
| Aug 30, 2016 | 3.38 |
| Aug 29, 2016 | 3.43 |
| Aug 26, 2016 | 3.37 |
| Aug 25, 2016 | 3.42 |
| Aug 24, 2016 | 3.40 |
| Aug 23, 2016 | 3.41 |
| Aug 22, 2016 | 3.42 |
| Aug 19, 2016 | 3.52 |
| Aug 18, 2016 | 3.56 |
| Aug 17, 2016 | 3.58 |
| Aug 16, 2016 | 3.64 |
| Aug 15, 2016 | 3.65 |
| Aug 12, 2016 | 3.68 |
| Aug 11, 2016 | 3.73 |
| Aug 10, 2016 | 3.72 |
| Aug 9, 2016 | 3.72 |
| Aug 8, 2016 | 3.70 |
| Aug 5, 2016 | 3.69 |
| Aug 4, 2016 | 3.73 |
| Aug 3, 2016 | 3.53 |
| Aug 2, 2016 | 3.52 |
| Aug 1, 2016 | 3.59 |
| Jul 29, 2016 | 3.64 |
| Jul 28, 2016 | 3.64 |
| Jul 27, 2016 | 3.69 |
| Jul 26, 2016 | 3.66 |
| Jul 25, 2016 | 3.66 |
| Jul 22, 2016 | 3.71 |
| Jul 21, 2016 | 3.70 |
| Jul 20, 2016 | 3.72 |
| Jul 19, 2016 | 3.72 |
| Jul 18, 2016 | 3.73 |
| Jul 15, 2016 | 3.62 |
| Jul 14, 2016 | 3.54 |
| Jul 13, 2016 | 3.37 |
| Jul 12, 2016 | 3.16 |
| Jul 11, 2016 | 2.85 |
| Jul 8, 2016 | 2.76 |
| Jul 7, 2016 | 2.70 |
| Jul 6, 2016 | 2.69 |
| Jul 5, 2016 | 2.72 |
| Jul 1, 2016 | 2.80 |
| Jun 30, 2016 | 2.72 |
| Jun 29, 2016 | 3.30 |
| Jun 28, 2016 | 3.20 |
| Jun 27, 2016 | 2.92 |
| Jun 24, 2016 | 3.20 |
| Jun 23, 2016 | 3.35 |
| Jun 22, 2016 | 3.28 |
| Jun 21, 2016 | 3.25 |
| Jun 20, 2016 | 3.24 |
| Jun 17, 2016 | 3.17 |
| Jun 16, 2016 | 3.04 |
| Jun 15, 2016 | 3.11 |
| Jun 14, 2016 | 3.02 |
| Jun 13, 2016 | 3.10 |
| Jun 10, 2016 | 3.12 |
| Jun 9, 2016 | 3.31 |
| Jun 8, 2016 | 3.34 |
| Jun 7, 2016 | 3.24 |
| Jun 6, 2016 | 3.17 |
| Jun 3, 2016 | 3.11 |
| Jun 2, 2016 | 3.01 |
| Jun 1, 2016 | 3.01 |
| May 31, 2016 | 3.00 |
| May 27, 2016 | 3.06 |
| May 26, 2016 | 3.06 |
| May 25, 2016 | 3.13 |
| May 24, 2016 | 3.09 |
| May 23, 2016 | 3.09 |
| May 20, 2016 | 3.14 |
| May 19, 2016 | 3.14 |
| May 18, 2016 | 3.21 |
| May 17, 2016 | 3.25 |
| May 16, 2016 | 3.21 |
| May 13, 2016 | 3.23 |
| May 12, 2016 | 3.34 |
| May 11, 2016 | 3.31 |
| May 10, 2016 | 3.34 |
| May 9, 2016 | 3.23 |
| May 6, 2016 | 3.38 |
| May 5, 2016 | 3.46 |
| May 4, 2016 | 3.48 |
| May 3, 2016 | 3.52 |
| May 2, 2016 | 3.56 |
| Apr 29, 2016 | 3.61 |
| Apr 28, 2016 | 3.62 |
| Apr 27, 2016 | 3.53 |
| Apr 26, 2016 | 3.42 |
| Apr 25, 2016 | 3.44 |
| Apr 22, 2016 | 3.55 |
| Apr 21, 2016 | 3.62 |
| Apr 20, 2016 | 3.65 |
| Apr 19, 2016 | 3.73 |
| Apr 18, 2016 | 3.61 |
| Apr 15, 2016 | 3.61 |
| Apr 14, 2016 | 3.62 |
| Apr 13, 2016 | 3.68 |
| Apr 12, 2016 | 3.56 |
| Apr 11, 2016 | 3.43 |
| Apr 8, 2016 | 3.38 |
| Apr 7, 2016 | 3.31 |
| Apr 6, 2016 | 3.41 |
| Apr 5, 2016 | 3.46 |
| Apr 4, 2016 | 3.43 |
| Apr 1, 2016 | 3.52 |
| Mar 31, 2016 | 3.52 |
| Mar 30, 2016 | 674.54 |
| Mar 29, 2016 | 657.74 |
| Mar 28, 2016 | 654.38 |
| Mar 24, 2016 | 661.10 |
| Mar 23, 2016 | 656.62 |
| Mar 22, 2016 | 679.02 |
| Mar 21, 2016 | 677.90 |
| Mar 18, 2016 | 657.74 |
| Mar 17, 2016 | 653.26 |
| Mar 16, 2016 | 609.59 |
| Mar 15, 2016 | 605.11 |
| Mar 14, 2016 | 621.91 |
| Mar 11, 2016 | 600.63 |
| Mar 10, 2016 | 611.83 |
| Mar 9, 2016 | 609.59 |
| Mar 8, 2016 | 647.66 |
| Mar 7, 2016 | 682.38 |
| Mar 4, 2016 | 661.10 |
| Mar 3, 2016 | 635.35 |
| Mar 2, 2016 | 592.79 |
| Mar 1, 2016 | 551.35 |
| Feb 29, 2016 | 537.91 |
| Feb 26, 2016 | 541.27 |
| Feb 25, 2016 | 539.03 |
| Feb 24, 2016 | 544.63 |
| Feb 23, 2016 | 556.95 |
| Feb 22, 2016 | 574.87 |
| Feb 19, 2016 | 564.79 |
| Feb 18, 2016 | 563.67 |
| Feb 17, 2016 | 555.83 |
| Feb 16, 2016 | 554.71 |
| Feb 12, 2016 | 542.39 |
| Feb 11, 2016 | 532.31 |
| Feb 10, 2016 | 526.72 |
| Feb 9, 2016 | 530.07 |
| Feb 8, 2016 | 523.36 |
| Feb 5, 2016 | 517.76 |
| Feb 4, 2016 | 504.32 |
| Feb 3, 2016 | 486.40 |
| Feb 2, 2016 | 469.60 |
| Feb 1, 2016 | 476.32 |
| Jan 29, 2016 | 471.84 |
| Jan 28, 2016 | 437.12 |
| Jan 27, 2016 | 432.64 |
| Jan 26, 2016 | 448.32 |
| Jan 25, 2016 | 442.72 |
| Jan 22, 2016 | 444.96 |
| Jan 21, 2016 | 415.84 |
| Jan 20, 2016 | 418.08 |
| Jan 19, 2016 | 401.29 |
| Jan 15, 2016 | 423.68 |
| Jan 14, 2016 | 433.76 |
| Jan 13, 2016 | 444.96 |
| Jan 12, 2016 | 448.32 |
| Jan 11, 2016 | 467.36 |
| Jan 8, 2016 | 479.68 |
| Jan 7, 2016 | 479.68 |
| Jan 6, 2016 | 486.40 |
| Jan 5, 2016 | 481.92 |
| Jan 4, 2016 | 479.68 |
| Dec 31, 2015 | 502.08 |
| Dec 30, 2015 | 1,718.75 |
| Dec 29, 2015 | 1,722.19 |
| Dec 28, 2015 | 1,677.44 |
| Dec 24, 2015 | 1,770.38 |
| Dec 23, 2015 | 1,749.72 |
| Dec 22, 2015 | 1,698.10 |
| Dec 21, 2015 | 1,708.42 |
| Dec 18, 2015 | 1,722.19 |
| Dec 17, 2015 | 1,756.61 |
| Dec 16, 2015 | 1,694.65 |
| Dec 15, 2015 | 1,615.49 |
| Dec 14, 2015 | 1,543.21 |
| Dec 11, 2015 | 1,618.93 |
| Dec 10, 2015 | 1,663.68 |
| Dec 9, 2015 | 1,680.89 |
| Dec 8, 2015 | 1,636.14 |
| Dec 7, 2015 | 1,667.12 |
| Dec 4, 2015 | 1,718.75 |
| Dec 3, 2015 | 1,739.40 |
| Dec 2, 2015 | 1,735.96 |
| Dec 1, 2015 | 1,760.05 |
| Nov 30, 2015 | 1,791.03 |
| Nov 27, 2015 | 1,808.24 |
| Nov 25, 2015 | 1,883.96 |
| Nov 24, 2015 | 1,914.94 |
| Nov 23, 2015 | 1,932.15 |
| Nov 20, 2015 | 1,877.08 |
| Nov 19, 2015 | 1,852.98 |
| Nov 18, 2015 | 1,808.24 |
| Nov 17, 2015 | 1,760.05 |
| Nov 16, 2015 | 1,784.14 |
| Nov 13, 2015 | 1,832.33 |
| Nov 12, 2015 | 1,763.49 |
| Nov 11, 2015 | 1,760.05 |
| Nov 10, 2015 | 1,770.38 |
| Nov 9, 2015 | 1,835.77 |
| Nov 6, 2015 | 1,822.01 |
| Nov 5, 2015 | 1,828.89 |
| Nov 4, 2015 | 1,835.77 |
| Nov 3, 2015 | 1,880.52 |
| Nov 2, 2015 | 1,832.33 |
| Oct 30, 2015 | 1,787.59 |
| Oct 29, 2015 | 1,804.80 |
| Oct 28, 2015 | 1,887.40 |
| Oct 27, 2015 | 1,815.12 |
| Oct 26, 2015 | 1,849.54 |
| Oct 23, 2015 | 1,883.96 |
| Oct 22, 2015 | 1,880.52 |
| Oct 21, 2015 | 1,773.82 |
| Oct 20, 2015 | 1,887.40 |
| Oct 19, 2015 | 1,894.29 |
| Oct 16, 2015 | 1,918.38 |
| Oct 15, 2015 | 1,932.15 |
| Oct 14, 2015 | 1,877.08 |
| Oct 13, 2015 | 1,832.33 |
| Oct 12, 2015 | 1,980.33 |
| Oct 9, 2015 | 1,980.33 |
| Oct 8, 2015 | 1,866.75 |
| Oct 7, 2015 | 1,766.93 |
| Oct 6, 2015 | 1,646.47 |
| Oct 5, 2015 | 1,598.28 |
| Oct 2, 2015 | 1,560.42 |
| Oct 1, 2015 | 1,508.79 |
| Sep 30, 2015 | 1,570.74 |
| Sep 29, 2015 | 1,291.76 |
| Sep 28, 2015 | 1,268.93 |
| Sep 25, 2015 | 1,320.31 |
| Sep 24, 2015 | 1,331.72 |
| Sep 23, 2015 | 1,303.18 |
| Sep 22, 2015 | 1,371.68 |
| Sep 21, 2015 | 1,428.77 |
| Sep 18, 2015 | 1,465.88 |
| Sep 17, 2015 | 1,494.42 |
| Sep 16, 2015 | 1,491.57 |
| Sep 15, 2015 | 1,463.02 |
| Sep 14, 2015 | 1,463.02 |
| Sep 11, 2015 | 1,411.64 |
| Sep 10, 2015 | 1,423.06 |
| Sep 9, 2015 | 1,417.35 |
| Sep 8, 2015 | 1,465.88 |
| Sep 4, 2015 | 1,477.30 |
| Sep 3, 2015 | 1,522.96 |
| Sep 2, 2015 | 1,483.00 |
| Sep 1, 2015 | 1,500.13 |
| Aug 31, 2015 | 1,520.11 |
| Aug 28, 2015 | 1,511.55 |
| Aug 27, 2015 | 1,500.13 |
| Aug 26, 2015 | 1,423.06 |
| Aug 25, 2015 | 1,365.98 |
| Aug 24, 2015 | 1,400.23 |
| Aug 21, 2015 | 1,420.21 |
| Aug 20, 2015 | 1,454.46 |
| Aug 19, 2015 | 1,440.19 |
| Aug 18, 2015 | 1,463.02 |
| Aug 17, 2015 | 1,443.04 |
| Aug 14, 2015 | 1,480.15 |
| Aug 13, 2015 | 1,568.63 |
| Aug 12, 2015 | 1,682.81 |
| Aug 11, 2015 | 1,685.66 |
| Aug 10, 2015 | 1,725.62 |
| Aug 7, 2015 | 1,668.54 |
| Aug 6, 2015 | 1,694.23 |
| Aug 5, 2015 | 1,722.77 |
| Aug 4, 2015 | 1,714.21 |
| Aug 3, 2015 | 1,682.81 |
| Jul 31, 2015 | 1,714.21 |
| Jul 30, 2015 | 1,705.64 |
| Jul 29, 2015 | 1,748.46 |
| Jul 28, 2015 | 1,668.54 |
| Jul 27, 2015 | 1,625.72 |
| Jul 24, 2015 | 1,691.37 |
| Jul 23, 2015 | 1,768.44 |
| Jul 22, 2015 | 1,828.38 |
| Jul 21, 2015 | 1,902.59 |
| Jul 20, 2015 | 1,879.76 |
| Jul 17, 2015 | 1,936.85 |
| Jul 16, 2015 | 1,876.90 |
| Jul 15, 2015 | 1,902.59 |
| Jul 14, 2015 | 1,945.41 |
| Jul 13, 2015 | 1,973.95 |
| Jul 10, 2015 | 1,916.87 |
| Jul 9, 2015 | 1,831.24 |
| Jul 8, 2015 | 1,782.71 |
| Jul 7, 2015 | 1,814.11 |
| Jul 6, 2015 | 1,845.51 |
| Jul 2, 2015 | 1,953.97 |
| Jul 1, 2015 | 1,905.45 |
| Jun 30, 2015 | 1,953.97 |
| Jun 29, 2015 | 1,613.50 |
| Jun 26, 2015 | 1,679.57 |
| Jun 25, 2015 | 1,672.23 |
| Jun 24, 2015 | 1,696.70 |
| Jun 23, 2015 | 1,716.28 |
| Jun 22, 2015 | 1,728.51 |
| Jun 19, 2015 | 1,699.15 |
| Jun 18, 2015 | 1,716.28 |
| Jun 17, 2015 | 1,718.72 |
| Jun 16, 2015 | 1,696.70 |
| Jun 15, 2015 | 1,716.28 |
| Jun 12, 2015 | 1,770.11 |
| Jun 11, 2015 | 1,777.45 |
| Jun 10, 2015 | 1,814.16 |
| Jun 9, 2015 | 1,819.05 |
| Jun 8, 2015 | 1,848.42 |
| Jun 5, 2015 | 1,850.87 |
| Jun 4, 2015 | 1,870.44 |
| Jun 3, 2015 | 1,904.70 |
| Jun 2, 2015 | 1,924.28 |
| Jun 1, 2015 | 1,968.33 |
| May 29, 2015 | 1,990.35 |
| May 28, 2015 | 2,034.40 |
| May 27, 2015 | 2,002.59 |
| May 26, 2015 | 1,953.64 |
| May 22, 2015 | 2,034.40 |
| May 21, 2015 | 2,046.63 |
| May 20, 2015 | 2,063.76 |
| May 19, 2015 | 2,112.71 |
| May 18, 2015 | 2,284.00 |
| May 15, 2015 | 2,325.60 |
| May 14, 2015 | 2,122.49 |
| May 13, 2015 | 2,090.68 |
| May 12, 2015 | 2,151.86 |
| May 11, 2015 | 2,134.73 |
| May 8, 2015 | 2,183.67 |
| May 7, 2015 | 2,249.74 |
| May 6, 2015 | 2,257.09 |
| May 5, 2015 | 2,276.66 |
| May 4, 2015 | 2,242.40 |
| May 1, 2015 | 2,279.11 |
| Apr 30, 2015 | 2,271.77 |
| Apr 29, 2015 | 2,301.13 |
| Apr 28, 2015 | 2,374.55 |
| Apr 27, 2015 | 2,381.89 |
| Apr 24, 2015 | 2,313.37 |
| Apr 23, 2015 | 2,254.64 |
| Apr 22, 2015 | 2,178.78 |
| Apr 21, 2015 | 2,168.99 |
| Apr 20, 2015 | 2,144.52 |
| Apr 17, 2015 | 2,129.84 |
| Apr 16, 2015 | 2,193.46 |
| Apr 15, 2015 | 2,120.05 |
| Apr 14, 2015 | 2,156.75 |
| Apr 13, 2015 | 2,139.62 |
| Apr 10, 2015 | 2,139.62 |
| Apr 9, 2015 | 2,139.62 |
| Apr 8, 2015 | 2,034.40 |
| Apr 7, 2015 | 2,027.06 |
| Apr 6, 2015 | 2,044.19 |
| Apr 2, 2015 | 2,041.74 |
| Apr 1, 2015 | 1,985.46 |
| Mar 31, 2015 | 1,902.26 |
| Mar 30, 2015 | 1,962.26 |
| Mar 27, 2015 | 2,005.48 |
| Mar 26, 2015 | 2,017.49 |
| Mar 25, 2015 | 2,091.93 |
| Mar 24, 2015 | 2,106.34 |
| Mar 23, 2015 | 2,087.13 |
| Mar 20, 2015 | 2,125.55 |
| Mar 19, 2015 | 2,055.91 |
| Mar 18, 2015 | 2,058.31 |
| Mar 17, 2015 | 1,964.66 |
| Mar 16, 2015 | 1,955.06 |
| Mar 13, 2015 | 2,007.89 |
| Mar 12, 2015 | 2,070.32 |
| Mar 11, 2015 | 2,120.74 |
| Mar 10, 2015 | 2,139.95 |
| Mar 9, 2015 | 2,199.98 |
| Mar 6, 2015 | 2,322.45 |
| Mar 5, 2015 | 2,411.29 |
| Mar 4, 2015 | 2,440.11 |
| Mar 3, 2015 | 2,476.13 |
| Mar 2, 2015 | 2,396.89 |
| Feb 27, 2015 | 2,507.34 |
| Feb 26, 2015 | 2,524.15 |
| Feb 25, 2015 | 2,504.94 |
| Feb 24, 2015 | 2,514.55 |
| Feb 23, 2015 | 2,521.75 |
| Feb 20, 2015 | 2,502.54 |
| Feb 19, 2015 | 2,509.74 |
| Feb 18, 2015 | 2,507.34 |
| Feb 17, 2015 | 2,488.13 |
| Feb 13, 2015 | 2,538.56 |
| Feb 12, 2015 | 2,514.55 |
| Feb 11, 2015 | 2,488.13 |
| Feb 10, 2015 | 2,512.15 |
| Feb 9, 2015 | 2,516.95 |
| Feb 6, 2015 | 2,567.37 |
| Feb 5, 2015 | 2,622.60 |
| Feb 4, 2015 | 2,581.78 |
| Feb 3, 2015 | 2,576.98 |
| Feb 2, 2015 | 2,497.74 |
| Jan 30, 2015 | 2,459.32 |
| Jan 29, 2015 | 2,552.97 |
| Jan 28, 2015 | 2,576.98 |
| Jan 27, 2015 | 2,593.79 |
| Jan 26, 2015 | 2,613.00 |
| Jan 23, 2015 | 2,613.00 |
| Jan 22, 2015 | 2,706.65 |
| Jan 21, 2015 | 2,608.20 |
| Jan 20, 2015 | 2,610.60 |
| Jan 16, 2015 | 2,627.40 |
| Jan 15, 2015 | 2,579.38 |
| Jan 14, 2015 | 2,617.80 |
| Jan 13, 2015 | 2,644.21 |
| Jan 12, 2015 | 2,646.61 |
| Jan 9, 2015 | 2,581.78 |
| Jan 8, 2015 | 2,641.81 |
| Jan 7, 2015 | 2,627.40 |
| Jan 6, 2015 | 2,620.20 |
| Jan 5, 2015 | 2,685.03 |
| Jan 2, 2015 | 2,807.50 |
| Dec 31, 2014 | 2,845.92 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 8.96 |
| Sep 26, 2014 | 9.19 |
| Sep 25, 2014 | 9.27 |
| Sep 24, 2014 | 9.36 |
| Sep 23, 2014 | 9.35 |
| Sep 22, 2014 | 9.35 |
| Sep 19, 2014 | 9.35 |
| Sep 18, 2014 | 9.50 |
| Sep 17, 2014 | 9.35 |
| Sep 16, 2014 | 9.50 |
| Sep 15, 2014 | 9.43 |
| Sep 12, 2014 | 9.73 |
| Sep 11, 2014 | 9.83 |
| Sep 10, 2014 | 9.96 |
| Sep 9, 2014 | 10.10 |
| Sep 8, 2014 | 10.26 |
| Sep 5, 2014 | 10.31 |
| Sep 4, 2014 | 10.29 |
| Sep 3, 2014 | 10.30 |
| Sep 2, 2014 | 10.07 |
| Aug 29, 2014 | 9.81 |
| Aug 28, 2014 | 9.69 |
| Aug 27, 2014 | 9.81 |
| Aug 26, 2014 | 9.73 |
| Aug 25, 2014 | 9.64 |
| Aug 22, 2014 | 9.69 |
| Aug 21, 2014 | 9.82 |
| Aug 20, 2014 | 9.90 |
| Aug 19, 2014 | 9.66 |
| Aug 18, 2014 | 9.51 |
| Aug 15, 2014 | 9.27 |
| Aug 14, 2014 | 9.25 |
| Aug 13, 2014 | 9.15 |
| Aug 12, 2014 | 9.33 |
| Aug 11, 2014 | 9.42 |
| Aug 8, 2014 | 9.31 |
| Aug 7, 2014 | 9.41 |
| Aug 6, 2014 | 9.42 |
| Aug 5, 2014 | 9.43 |
| Aug 4, 2014 | 9.50 |
| Aug 1, 2014 | 9.39 |
| Jul 31, 2014 | 9.27 |
| Jul 30, 2014 | 9.47 |
| Jul 29, 2014 | 9.67 |
| Jul 28, 2014 | 9.76 |
| Jul 25, 2014 | 9.69 |
| Jul 24, 2014 | 9.75 |
| Jul 23, 2014 | 9.65 |
| Jul 22, 2014 | 9.80 |
| Jul 21, 2014 | 9.90 |
| Jul 18, 2014 | 10.46 |
| Jul 17, 2014 | 10.52 |
| Jul 16, 2014 | 10.83 |
| Jul 15, 2014 | 10.63 |
| Jul 14, 2014 | 10.70 |
| Jul 11, 2014 | 10.61 |
| Jul 10, 2014 | 10.65 |
| Jul 9, 2014 | 10.70 |
| Jul 8, 2014 | 10.46 |
| Jul 7, 2014 | 10.59 |
| Jul 3, 2014 | 10.64 |
| Jul 2, 2014 | 10.55 |
| Jul 1, 2014 | 10.63 |
| Jun 30, 2014 | 10.62 |
| Jun 27, 2014 | 0.14 |
| Jun 26, 2014 | 0.14 |
| Jun 25, 2014 | 0.14 |
| Jun 24, 2014 | 0.14 |
| Jun 23, 2014 | 0.14 |
| Jun 20, 2014 | 0.14 |
| Jun 19, 2014 | 0.14 |
| Jun 18, 2014 | 0.14 |
| Jun 17, 2014 | 0.14 |
| Jun 16, 2014 | 0.14 |
| Jun 13, 2014 | 0.14 |
| Jun 12, 2014 | 0.14 |
| Jun 11, 2014 | 0.14 |
| Jun 10, 2014 | 0.14 |
| Jun 9, 2014 | 0.14 |
| Jun 6, 2014 | 0.15 |
| Jun 5, 2014 | 0.15 |
| Jun 4, 2014 | 0.14 |
| Jun 3, 2014 | 0.15 |
| Jun 2, 2014 | 0.15 |
| May 30, 2014 | 0.15 |
| May 29, 2014 | 0.15 |
| May 28, 2014 | 0.15 |
| May 27, 2014 | 0.15 |
| May 23, 2014 | 0.15 |
| May 22, 2014 | 0.15 |
| May 21, 2014 | 0.15 |
| May 20, 2014 | 0.15 |
| May 19, 2014 | 0.15 |
| May 16, 2014 | 0.15 |
| May 15, 2014 | 0.15 |
| May 14, 2014 | 0.15 |
| May 13, 2014 | 0.16 |
| May 12, 2014 | 0.16 |
| May 9, 2014 | 0.16 |
| May 8, 2014 | 0.16 |
| May 7, 2014 | 0.16 |
| May 6, 2014 | 0.16 |
| May 5, 2014 | 0.16 |
| May 2, 2014 | 0.16 |
| May 1, 2014 | 0.16 |
| Apr 30, 2014 | 0.16 |
| Apr 29, 2014 | 0.16 |
| Apr 28, 2014 | 0.15 |
| Apr 25, 2014 | 0.15 |
| Apr 24, 2014 | 0.16 |
| Apr 23, 2014 | 0.16 |
| Apr 22, 2014 | 0.16 |
| Apr 21, 2014 | 0.16 |
| Apr 17, 2014 | 0.16 |
| Apr 16, 2014 | 0.16 |
| Apr 15, 2014 | 0.16 |
| Apr 14, 2014 | 0.16 |
| Apr 11, 2014 | 0.16 |
| Apr 10, 2014 | 0.16 |
| Apr 9, 2014 | 0.16 |
| Apr 8, 2014 | 0.16 |
| Apr 7, 2014 | 0.15 |
| Apr 4, 2014 | 0.15 |
| Apr 3, 2014 | 0.15 |
| Apr 2, 2014 | 0.16 |
| Apr 1, 2014 | 0.15 |
| Mar 31, 2014 | 0.15 |
| Mar 28, 2014 | 5,348.75 |
| Mar 27, 2014 | 5,267.41 |
| Mar 26, 2014 | 5,138.00 |
| Mar 25, 2014 | 5,123.21 |
| Mar 24, 2014 | 5,027.07 |
| Mar 21, 2014 | 5,075.14 |
| Mar 20, 2014 | 5,052.96 |
| Mar 19, 2014 | 5,078.84 |
| Mar 18, 2014 | 5,145.39 |
| Mar 17, 2014 | 5,078.84 |
| Mar 14, 2014 | 4,927.24 |
| Mar 13, 2014 | 4,912.45 |
| Mar 12, 2014 | 4,986.40 |
| Mar 11, 2014 | 5,064.05 |
| Mar 10, 2014 | 5,097.32 |
| Mar 7, 2014 | 5,263.71 |
| Mar 6, 2014 | 5,511.44 |
| Mar 5, 2014 | 5,463.37 |
| Mar 4, 2014 | 5,504.04 |
| Mar 3, 2014 | 5,426.40 |
| Feb 28, 2014 | 5,485.56 |
| Feb 27, 2014 | 5,426.40 |
| Feb 26, 2014 | 5,396.82 |
| Feb 25, 2014 | 5,300.68 |
| Feb 24, 2014 | 5,374.63 |
| Feb 21, 2014 | 5,367.24 |
| Feb 20, 2014 | 5,363.54 |
| Feb 19, 2014 | 5,337.66 |
| Feb 18, 2014 | 5,378.33 |
| Feb 14, 2014 | 5,504.04 |
| Feb 13, 2014 | 5,455.98 |
| Feb 12, 2014 | 5,341.36 |
| Feb 11, 2014 | 5,115.81 |
| Feb 10, 2014 | 4,945.73 |
| Feb 7, 2014 | 4,964.22 |
| Feb 6, 2014 | 4,908.76 |
| Feb 5, 2014 | 4,797.83 |
| Feb 4, 2014 | 4,879.18 |
| Feb 3, 2014 | 4,768.25 |
| Jan 31, 2014 | 4,930.94 |
| Jan 30, 2014 | 5,004.89 |
| Jan 29, 2014 | 5,015.98 |
| Jan 28, 2014 | 5,285.89 |
| Jan 27, 2014 | 5,330.26 |
| Jan 24, 2014 | 5,478.16 |
| Jan 23, 2014 | 5,670.43 |
| Jan 22, 2014 | 5,807.23 |
| Jan 21, 2014 | 5,718.49 |
| Jan 17, 2014 | 5,840.51 |
| Jan 16, 2014 | 5,729.59 |
| Jan 15, 2014 | 5,670.43 |
| Jan 14, 2014 | 5,596.48 |
| Jan 13, 2014 | 5,537.32 |
| Jan 10, 2014 | 5,467.07 |
| Jan 9, 2014 | 5,504.04 |
| Jan 8, 2014 | 5,463.37 |
| Jan 7, 2014 | 5,419.00 |
| Jan 6, 2014 | 5,474.46 |
| Jan 3, 2014 | 5,552.11 |
| Jan 2, 2014 | 5,496.65 |
| Dec 31, 2013 | 5,822.02 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.04 |
| Sep 27, 2012 | 0.04 |
| Sep 26, 2012 | 0.04 |
| Sep 25, 2012 | 0.04 |
| Sep 24, 2012 | 0.04 |
| Sep 21, 2012 | 0.04 |
| Sep 20, 2012 | 0.04 |
| Sep 19, 2012 | 0.04 |
| Sep 18, 2012 | 0.04 |
| Sep 17, 2012 | 0.04 |
| Sep 14, 2012 | 0.04 |
| Sep 13, 2012 | 0.04 |
| Sep 12, 2012 | 0.04 |
| Sep 11, 2012 | 0.04 |
| Sep 10, 2012 | 0.04 |
| Sep 7, 2012 | 0.03 |
| Sep 6, 2012 | 0.03 |
| Sep 5, 2012 | 0.03 |
| Sep 4, 2012 | 0.03 |
| Aug 31, 2012 | 0.03 |
| Aug 30, 2012 | 0.03 |
| Aug 29, 2012 | 0.03 |
| Aug 28, 2012 | 0.04 |
| Aug 27, 2012 | 0.03 |
| Aug 24, 2012 | 0.04 |
| Aug 23, 2012 | 0.04 |
| Aug 22, 2012 | 0.04 |
| Aug 21, 2012 | 0.04 |
| Aug 20, 2012 | 0.04 |
| Aug 17, 2012 | 0.03 |
| Aug 16, 2012 | 0.03 |
| Aug 15, 2012 | 0.03 |
| Aug 14, 2012 | 0.03 |
| Aug 13, 2012 | 0.03 |
| Aug 10, 2012 | 0.03 |
| Aug 9, 2012 | 0.03 |
| Aug 8, 2012 | 0.04 |
| Aug 7, 2012 | 0.04 |
| Aug 6, 2012 | 0.04 |
| Aug 3, 2012 | 0.04 |
| Aug 2, 2012 | 0.03 |
| Aug 1, 2012 | 0.04 |
| Jul 31, 2012 | 0.04 |
| Jul 30, 2012 | 0.04 |
| Jul 27, 2012 | 0.04 |
| Jul 26, 2012 | 0.04 |
| Jul 25, 2012 | 0.04 |
| Jul 24, 2012 | 0.04 |
| Jul 23, 2012 | 0.04 |
| Jul 20, 2012 | 0.04 |
| Jul 19, 2012 | 0.04 |
| Jul 18, 2012 | 0.04 |
| Jul 17, 2012 | 0.04 |
| Jul 16, 2012 | 0.04 |
| Jul 13, 2012 | 0.04 |
| Jul 12, 2012 | 0.04 |
| Jul 11, 2012 | 0.04 |
| Jul 10, 2012 | 0.04 |
| Jul 9, 2012 | 0.04 |
| Jul 6, 2012 | 0.04 |
| Jul 5, 2012 | 0.04 |
| Jul 3, 2012 | 0.04 |
| Jul 2, 2012 | 0.04 |
| Jun 29, 2012 | 0.01 |
| Jun 28, 2012 | 0.01 |
| Jun 27, 2012 | 0.01 |
| Jun 26, 2012 | 0.01 |
| Jun 25, 2012 | 0.01 |
| Jun 22, 2012 | 0.01 |
| Jun 21, 2012 | 0.01 |
| Jun 20, 2012 | 0.01 |
| Jun 19, 2012 | 0.01 |
| Jun 18, 2012 | 0.01 |
| Jun 15, 2012 | 0.01 |
| Jun 14, 2012 | 0.01 |
| Jun 13, 2012 | 0.01 |
| Jun 12, 2012 | 0.01 |
| Jun 11, 2012 | 0.01 |
| Jun 8, 2012 | 0.01 |
| Jun 7, 2012 | 0.01 |
| Jun 6, 2012 | 0.01 |
| Jun 5, 2012 | 0.01 |
| Jun 4, 2012 | 0.01 |
| Jun 1, 2012 | 0.01 |
| May 31, 2012 | 0.01 |
| May 30, 2012 | 0.01 |
| May 29, 2012 | 0.01 |
| May 25, 2012 | 0.01 |
| May 24, 2012 | 0.01 |
| May 23, 2012 | 0.01 |
| May 22, 2012 | 0.01 |
| May 21, 2012 | 0.01 |
| May 18, 2012 | 0.01 |
| May 17, 2012 | 0.01 |
| May 16, 2012 | 0.01 |
| May 15, 2012 | 0.01 |
| May 14, 2012 | 0.01 |
| May 11, 2012 | 0.01 |
| May 10, 2012 | 0.01 |
| May 9, 2012 | 0.01 |
| May 8, 2012 | 0.01 |
| May 7, 2012 | 0.01 |
| May 4, 2012 | 0.01 |
| May 3, 2012 | 0.01 |
| May 2, 2012 | 0.01 |
| May 1, 2012 | 0.01 |
| Apr 30, 2012 | 0.01 |
| Apr 27, 2012 | 0.01 |
| Apr 26, 2012 | 0.01 |
| Apr 25, 2012 | 0.01 |
| Apr 24, 2012 | 0.01 |
| Apr 23, 2012 | 0.01 |
| Apr 20, 2012 | 0.01 |
| Apr 19, 2012 | 0.01 |
| Apr 18, 2012 | 0.01 |
| Apr 17, 2012 | 0.01 |
| Apr 16, 2012 | 0.01 |
| Apr 13, 2012 | 0.01 |
| Apr 12, 2012 | 0.01 |
| Apr 11, 2012 | 0.01 |
| Apr 10, 2012 | 0.01 |
| Apr 9, 2012 | 0.01 |
| Apr 5, 2012 | 0.01 |
| Apr 4, 2012 | 0.01 |
| Apr 3, 2012 | 0.01 |
| Apr 2, 2012 | 0.01 |
| Mar 30, 2012 | 0.02 |
| Mar 29, 2012 | 0.02 |
| Mar 28, 2012 | 0.02 |
| Mar 27, 2012 | 0.02 |
| Mar 26, 2012 | 0.02 |
| Mar 23, 2012 | 0.02 |
| Mar 22, 2012 | 0.02 |
| Mar 21, 2012 | 0.02 |
| Mar 20, 2012 | 0.02 |
| Mar 19, 2012 | 0.02 |
| Mar 16, 2012 | 0.02 |
| Mar 15, 2012 | 0.02 |
| Mar 14, 2012 | 0.02 |
| Mar 13, 2012 | 0.02 |
| Mar 12, 2012 | 0.02 |
| Mar 9, 2012 | 0.02 |
| Mar 8, 2012 | 0.02 |
| Mar 7, 2012 | 0.02 |
| Mar 6, 2012 | 0.02 |
| Mar 5, 2012 | 0.02 |
| Mar 2, 2012 | 0.02 |
| Mar 1, 2012 | 0.02 |
| Feb 29, 2012 | 0.02 |
| Feb 28, 2012 | 0.02 |
| Feb 27, 2012 | 0.02 |
| Feb 24, 2012 | 0.02 |
| Feb 23, 2012 | 0.02 |
| Feb 22, 2012 | 0.02 |
| Feb 21, 2012 | 0.02 |
| Feb 17, 2012 | 0.02 |
| Feb 16, 2012 | 0.02 |
| Feb 15, 2012 | 0.02 |
| Feb 14, 2012 | 0.02 |
| Feb 13, 2012 | 0.02 |
| Feb 10, 2012 | 0.02 |
| Feb 9, 2012 | 0.02 |
| Feb 8, 2012 | 0.02 |
| Feb 7, 2012 | 0.02 |
| Feb 6, 2012 | 0.02 |
| Feb 3, 2012 | 0.02 |
| Feb 2, 2012 | 0.02 |
| Feb 1, 2012 | 0.02 |
| Jan 31, 2012 | 0.02 |
| Jan 30, 2012 | 0.02 |
| Jan 27, 2012 | 0.02 |
| Jan 26, 2012 | 0.02 |
| Jan 25, 2012 | 0.02 |
| Jan 24, 2012 | 0.02 |
| Jan 23, 2012 | 0.02 |
| Jan 20, 2012 | 0.02 |
| Jan 19, 2012 | 0.02 |
| Jan 18, 2012 | 0.02 |
| Jan 17, 2012 | 0.02 |
| Jan 13, 2012 | 0.02 |
| Jan 12, 2012 | 0.02 |
| Jan 11, 2012 | 0.02 |
| Jan 10, 2012 | 0.02 |
| Jan 9, 2012 | 0.02 |
| Jan 6, 2012 | 0.02 |
| Jan 5, 2012 | 0.02 |
| Jan 4, 2012 | 0.02 |
| Jan 3, 2012 | 0.02 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 13.08 |
| Sep 28, 2011 | 13.70 |
| Sep 27, 2011 | 14.45 |
| Sep 26, 2011 | 14.38 |
| Sep 23, 2011 | 14.23 |
| Sep 22, 2011 | 14.03 |
| Sep 21, 2011 | 15.27 |
| Sep 20, 2011 | 15.80 |
| Sep 19, 2011 | 15.80 |
| Sep 16, 2011 | 15.87 |
| Sep 15, 2011 | 16.32 |
| Sep 14, 2011 | 16.50 |
| Sep 13, 2011 | 16.56 |
| Sep 12, 2011 | 16.27 |
| Sep 9, 2011 | 16.48 |
| Sep 8, 2011 | 16.85 |
| Sep 7, 2011 | 17.17 |
| Sep 6, 2011 | 17.14 |
| Sep 2, 2011 | 17.56 |
| Sep 1, 2011 | 17.19 |
| Aug 31, 2011 | 16.96 |
| Aug 30, 2011 | 17.11 |
| Aug 29, 2011 | 16.80 |
| Aug 26, 2011 | 16.41 |
| Aug 25, 2011 | 16.03 |
| Aug 24, 2011 | 16.34 |
| Aug 23, 2011 | 16.17 |
| Aug 22, 2011 | 15.28 |
| Aug 19, 2011 | 15.17 |
| Aug 18, 2011 | 15.02 |
| Aug 17, 2011 | 15.17 |
| Aug 16, 2011 | 15.12 |
| Aug 15, 2011 | 15.18 |
| Aug 12, 2011 | 15.05 |
| Aug 11, 2011 | 14.56 |
| Aug 10, 2011 | 14.01 |
| Aug 9, 2011 | 14.23 |
| Aug 8, 2011 | 13.11 |
| Aug 5, 2011 | 14.75 |
| Aug 4, 2011 | 15.08 |
| Aug 3, 2011 | 15.90 |
| Aug 2, 2011 | 16.18 |
| Aug 1, 2011 | 16.33 |
| Jul 29, 2011 | 15.77 |
| Jul 28, 2011 | 16.33 |
| Jul 27, 2011 | 16.55 |
| Jul 26, 2011 | 16.91 |
| Jul 25, 2011 | 17.13 |
| Jul 22, 2011 | 17.23 |
| Jul 21, 2011 | 17.33 |
| Jul 20, 2011 | 17.26 |
| Jul 19, 2011 | 17.52 |
| Jul 18, 2011 | 17.55 |
| Jul 15, 2011 | 17.69 |
| Jul 14, 2011 | 17.75 |
| Jul 13, 2011 | 17.92 |
| Jul 12, 2011 | 17.96 |
| Jul 11, 2011 | 17.93 |
| Jul 8, 2011 | 18.34 |
| Jul 7, 2011 | 18.40 |
| Jul 6, 2011 | 18.50 |
| Jul 5, 2011 | 18.03 |
| Jul 1, 2011 | 17.37 |
| Jun 30, 2011 | 17.18 |
| Jun 29, 2011 | -0.56 |
| Jun 28, 2011 | -0.56 |
| Jun 27, 2011 | -0.56 |
| Jun 24, 2011 | -0.56 |
| Jun 23, 2011 | -0.56 |
| Jun 22, 2011 | -0.56 |
| Jun 21, 2011 | -0.56 |
| Jun 20, 2011 | -0.56 |
| Jun 17, 2011 | -0.56 |
| Jun 16, 2011 | -0.56 |
| Jun 15, 2011 | -0.56 |
| Jun 14, 2011 | -0.56 |
| Jun 13, 2011 | -0.56 |
| Jun 10, 2011 | -0.56 |
| Jun 9, 2011 | -0.56 |
| Jun 8, 2011 | -0.56 |
| Jun 7, 2011 | -0.56 |
| Jun 6, 2011 | -0.56 |
| Jun 3, 2011 | -0.56 |
| Jun 2, 2011 | -0.56 |
| Jun 1, 2011 | -0.56 |
| May 31, 2011 | -0.56 |
| May 27, 2011 | -0.56 |
| May 26, 2011 | -0.56 |
| May 25, 2011 | -0.56 |
| May 24, 2011 | -0.56 |
| May 23, 2011 | -0.56 |
| May 20, 2011 | -0.56 |
| May 19, 2011 | -0.56 |
| May 18, 2011 | -0.56 |
| May 17, 2011 | -0.56 |
| May 16, 2011 | -0.56 |
| May 13, 2011 | -0.56 |
| May 12, 2011 | -0.56 |
| May 11, 2011 | -0.56 |
| May 10, 2011 | -0.56 |
| May 9, 2011 | -0.56 |
| May 6, 2011 | -0.56 |
| May 5, 2011 | -0.56 |
| May 4, 2011 | -0.56 |
| May 3, 2011 | -0.56 |
| May 2, 2011 | -0.56 |
| Apr 29, 2011 | -0.56 |
| Apr 28, 2011 | -0.56 |
| Apr 27, 2011 | -0.56 |
| Apr 26, 2011 | -0.56 |
| Apr 25, 2011 | -0.56 |
| Apr 21, 2011 | -0.56 |
| Apr 20, 2011 | -0.56 |
| Apr 19, 2011 | -0.56 |
| Apr 18, 2011 | -0.56 |
| Apr 15, 2011 | -0.56 |
| Apr 14, 2011 | -0.56 |
| Apr 13, 2011 | -0.56 |
| Apr 12, 2011 | -0.56 |
| Apr 11, 2011 | -0.56 |
| Apr 8, 2011 | -0.56 |
| Apr 7, 2011 | -0.56 |
| Apr 6, 2011 | -0.56 |
| Apr 5, 2011 | -0.56 |
| Apr 4, 2011 | -0.56 |
| Apr 1, 2011 | -0.56 |
| Mar 31, 2011 | -0.56 |
| Mar 30, 2011 | -0.56 |
| Mar 29, 2011 | -0.56 |
| Mar 28, 2011 | -0.56 |
| Mar 25, 2011 | -0.56 |
| Mar 24, 2011 | -0.56 |
| Mar 23, 2011 | -0.56 |
| Mar 22, 2011 | -0.56 |
| Mar 21, 2011 | -0.56 |
| Mar 18, 2011 | -0.56 |
| Mar 17, 2011 | -0.56 |
| Mar 16, 2011 | -0.56 |
| Mar 15, 2011 | -0.56 |
| Mar 14, 2011 | -0.56 |
| Mar 11, 2011 | -0.56 |
| Mar 10, 2011 | -0.56 |
| Mar 9, 2011 | -0.56 |
| Mar 8, 2011 | -0.56 |
| Mar 7, 2011 | -0.56 |
| Mar 4, 2011 | -0.56 |
| Mar 3, 2011 | -0.56 |
| Mar 2, 2011 | -0.56 |
| Mar 1, 2011 | -0.56 |
| Feb 28, 2011 | -0.56 |
| Feb 25, 2011 | -0.56 |
| Feb 24, 2011 | -0.56 |
| Feb 23, 2011 | -0.56 |
| Feb 22, 2011 | -0.56 |
| Feb 18, 2011 | -0.56 |
| Feb 17, 2011 | -0.56 |
| Feb 16, 2011 | -0.56 |
| Feb 15, 2011 | -0.56 |
| Feb 14, 2011 | -0.56 |
| Feb 11, 2011 | -0.56 |
| Feb 10, 2011 | -0.56 |
| Feb 9, 2011 | -0.56 |
| Feb 8, 2011 | -0.56 |
| Feb 7, 2011 | -0.56 |
| Feb 4, 2011 | -0.56 |
| Feb 3, 2011 | -0.56 |
| Feb 2, 2011 | -0.56 |
| Feb 1, 2011 | -0.56 |
| Jan 31, 2011 | -0.56 |
| Jan 28, 2011 | -0.56 |
| Jan 27, 2011 | -0.56 |
| Jan 26, 2011 | -0.56 |
| Jan 25, 2011 | -0.56 |
| Jan 24, 2011 | -0.56 |
| Jan 21, 2011 | -0.56 |
| Jan 20, 2011 | -0.56 |
| Jan 19, 2011 | -0.56 |
| Jan 18, 2011 | -0.56 |
| Jan 14, 2011 | -0.56 |
| Jan 13, 2011 | -0.56 |
| Jan 12, 2011 | -0.56 |
| Jan 11, 2011 | -0.56 |
| Jan 10, 2011 | -0.56 |
| Jan 7, 2011 | -0.56 |
| Jan 6, 2011 | -0.56 |
| Jan 5, 2011 | -0.56 |
| Jan 4, 2011 | -0.56 |
| Jan 3, 2011 | -0.56 |
| Dec 31, 2010 | -0.56 |
| Dec 30, 2010 | -0.65 |
| Dec 29, 2010 | -0.65 |
| Dec 28, 2010 | -0.65 |
| Dec 27, 2010 | -0.65 |
| Dec 23, 2010 | -0.65 |
| Dec 22, 2010 | -0.65 |
| Dec 21, 2010 | -0.65 |
| Dec 20, 2010 | -0.65 |
| Dec 17, 2010 | -0.65 |
| Dec 16, 2010 | -0.65 |
| Dec 15, 2010 | -0.65 |
| Dec 14, 2010 | -0.65 |
| Dec 13, 2010 | -0.65 |
| Dec 10, 2010 | -0.65 |
| Dec 9, 2010 | -0.65 |
| Dec 8, 2010 | -0.65 |
| Dec 7, 2010 | -0.65 |
| Dec 6, 2010 | -0.65 |
| Dec 3, 2010 | -0.65 |
| Dec 2, 2010 | -0.65 |
| Dec 1, 2010 | -0.65 |
| Nov 30, 2010 | -0.65 |
| Nov 29, 2010 | -0.65 |
| Nov 26, 2010 | -0.65 |
| Nov 24, 2010 | -0.65 |
| Nov 23, 2010 | -0.65 |
| Nov 22, 2010 | -0.65 |
| Nov 19, 2010 | -0.65 |
| Nov 18, 2010 | -0.65 |
| Nov 17, 2010 | -0.65 |
| Nov 16, 2010 | -0.65 |
| Nov 15, 2010 | -0.65 |
| Nov 12, 2010 | -0.65 |
| Nov 11, 2010 | -0.65 |
| Nov 10, 2010 | -0.65 |
| Nov 9, 2010 | -0.65 |
| Nov 8, 2010 | -0.65 |
| Nov 5, 2010 | -0.65 |
| Nov 4, 2010 | -0.65 |
| Nov 3, 2010 | -0.65 |
| Nov 2, 2010 | -0.65 |
| Nov 1, 2010 | -0.65 |
| Oct 29, 2010 | -0.65 |
| Oct 28, 2010 | -0.65 |
| Oct 27, 2010 | -0.65 |
| Oct 26, 2010 | -0.65 |
| Oct 25, 2010 | -0.65 |
| Oct 22, 2010 | -0.65 |
| Oct 21, 2010 | -0.65 |
| Oct 20, 2010 | -0.65 |
| Oct 19, 2010 | -0.65 |
| Oct 18, 2010 | -0.65 |
| Oct 15, 2010 | -0.65 |
| Oct 14, 2010 | -0.65 |
| Oct 13, 2010 | -0.65 |
| Oct 12, 2010 | -0.65 |
| Oct 11, 2010 | -0.65 |
| Oct 8, 2010 | -0.65 |
| Oct 7, 2010 | -0.65 |
| Oct 6, 2010 | -0.65 |
| Oct 5, 2010 | -0.65 |
| Oct 4, 2010 | -0.65 |
| Oct 1, 2010 | -0.65 |
| Sep 30, 2010 | -0.65 |
| Sep 29, 2010 | 4.77 Mn |
| Sep 28, 2010 | 4.78 Mn |
| Sep 27, 2010 | 4.74 Mn |
| Sep 24, 2010 | 4.69 Mn |
| Sep 23, 2010 | 4.72 Mn |
| Sep 22, 2010 | 4.75 Mn |
| Sep 21, 2010 | 4.72 Mn |
| Sep 20, 2010 | 4.68 Mn |
| Sep 17, 2010 | 4.58 Mn |
| Sep 16, 2010 | 4.66 Mn |
| Sep 15, 2010 | 4.77 Mn |
| Sep 14, 2010 | 4.75 Mn |
| Sep 13, 2010 | 4.77 Mn |
| Sep 10, 2010 | 4.77 Mn |
| Sep 9, 2010 | 4.77 Mn |
| Sep 8, 2010 | 4.71 Mn |
| Sep 7, 2010 | 4.62 Mn |
| Sep 3, 2010 | 4.55 Mn |
| Sep 2, 2010 | 4.59 Mn |
| Sep 1, 2010 | 4.49 Mn |
| Aug 31, 2010 | 4.33 Mn |
| Aug 30, 2010 | 4.26 Mn |
| Aug 27, 2010 | 4.31 Mn |
| Aug 26, 2010 | 4.24 Mn |
| Aug 25, 2010 | 4.27 Mn |
| Aug 24, 2010 | 4.36 Mn |
| Aug 23, 2010 | 4.37 Mn |
| Aug 20, 2010 | 4.41 Mn |
| Aug 19, 2010 | 4.38 Mn |
| Aug 18, 2010 | 4.51 Mn |
| Aug 17, 2010 | 4.59 Mn |
| Aug 16, 2010 | 4.50 Mn |
| Aug 13, 2010 | 4.40 Mn |
| Aug 12, 2010 | 4.05 Mn |
| Aug 11, 2010 | 4.05 Mn |
| Aug 10, 2010 | 4.14 Mn |
| Aug 9, 2010 | 4.20 Mn |
| Aug 6, 2010 | 4.02 Mn |
| Aug 5, 2010 | 3.87 Mn |
| Aug 4, 2010 | 3.91 Mn |
| Aug 3, 2010 | 3.93 Mn |
| Aug 2, 2010 | 3.94 Mn |
| Jul 30, 2010 | 3.87 Mn |
| Jul 29, 2010 | 3.68 Mn |
| Jul 28, 2010 | 3.72 Mn |
| Jul 27, 2010 | 3.70 Mn |
| Jul 26, 2010 | 3.73 Mn |
| Jul 23, 2010 | 3.72 Mn |
| Jul 22, 2010 | 3.73 Mn |
| Jul 21, 2010 | 3.64 Mn |
| Jul 20, 2010 | 3.52 Mn |
| Jul 19, 2010 | 3.42 Mn |
| Jul 16, 2010 | 3.28 Mn |
| Jul 15, 2010 | 3.39 Mn |
| Jul 14, 2010 | 3.38 Mn |
| Jul 13, 2010 | 3.30 Mn |
| Jul 12, 2010 | 3.25 Mn |
| Jul 9, 2010 | 3.24 Mn |
| Jul 8, 2010 | 3.23 Mn |
| Jul 7, 2010 | 3.21 Mn |
| Jul 6, 2010 | 3.15 Mn |
| Jul 2, 2010 | 3.08 Mn |
| Jul 1, 2010 | 3.03 Mn |
| Jun 30, 2010 | 3.00 Mn |
| Jun 29, 2010 | 3.02 Mn |
| Jun 28, 2010 | 3.13 Mn |
| Jun 25, 2010 | 3.14 Mn |
| Jun 24, 2010 | 3.13 Mn |
| Jun 23, 2010 | 3.15 Mn |
| Jun 22, 2010 | 3.15 Mn |
| Jun 21, 2010 | 3.22 Mn |
| Jun 18, 2010 | 3.21 Mn |
| Jun 17, 2010 | 3.24 Mn |
| Jun 16, 2010 | 3.22 Mn |
| Jun 15, 2010 | 3.17 Mn |
| Jun 14, 2010 | 3.13 Mn |
| Jun 11, 2010 | 3.17 Mn |
| Jun 10, 2010 | 3.12 Mn |
| Jun 9, 2010 | 2.98 Mn |
| Jun 8, 2010 | 2.99 Mn |
| Jun 7, 2010 | 2.97 Mn |
| Jun 4, 2010 | 3.01 Mn |
| Jun 3, 2010 | 3.08 Mn |
| Jun 2, 2010 | 3.09 Mn |
| Jun 1, 2010 | 3.00 Mn |
| May 28, 2010 | 3.03 Mn |
| May 27, 2010 | 3.06 Mn |
| May 26, 2010 | 2.95 Mn |
| May 25, 2010 | 2.88 Mn |
| May 24, 2010 | 2.93 Mn |
| May 21, 2010 | 2.96 Mn |
| May 20, 2010 | 2.90 Mn |
| May 19, 2010 | 2.97 Mn |
| May 18, 2010 | 3.00 Mn |
| May 17, 2010 | 3.02 Mn |
| May 14, 2010 | 3.04 Mn |
| May 13, 2010 | 3.05 Mn |
| May 12, 2010 | 3.08 Mn |
| May 11, 2010 | 3.07 Mn |
| May 10, 2010 | 3.04 Mn |
| May 7, 2010 | 2.86 Mn |
| May 6, 2010 | 2.89 Mn |
| May 5, 2010 | 2.98 Mn |
| May 4, 2010 | 3.04 Mn |
| May 3, 2010 | 3.12 Mn |
| Apr 30, 2010 | 3.11 Mn |
| Apr 29, 2010 | 3.12 Mn |
| Apr 28, 2010 | 3.05 Mn |
| Apr 27, 2010 | 2.98 Mn |
| Apr 26, 2010 | 3.03 Mn |
| Apr 23, 2010 | 3.02 Mn |
| Apr 22, 2010 | 2.99 Mn |
| Apr 21, 2010 | 2.95 Mn |
| Apr 20, 2010 | 2.94 Mn |
| Apr 19, 2010 | 2.93 Mn |
| Apr 16, 2010 | 3.00 Mn |
| Apr 15, 2010 | 3.03 Mn |
| Apr 14, 2010 | 3.05 Mn |
| Apr 13, 2010 | 3.05 Mn |
| Apr 12, 2010 | 3.04 Mn |
| Apr 9, 2010 | 2.98 Mn |
| Apr 8, 2010 | 2.92 Mn |
| Apr 7, 2010 | 2.91 Mn |
| Apr 6, 2010 | 2.92 Mn |
| Apr 5, 2010 | 2.91 Mn |
| Apr 1, 2010 | 2.91 Mn |
| Mar 31, 2010 | 2.88 Mn |
| Mar 30, 2010 | 2.89 Mn |
| Mar 29, 2010 | 2.90 Mn |
| Mar 26, 2010 | 2.88 Mn |
| Mar 25, 2010 | 2.86 Mn |
| Mar 24, 2010 | 2.82 Mn |
| Mar 23, 2010 | 2.83 Mn |
| Mar 22, 2010 | 2.76 Mn |
| Mar 19, 2010 | 2.78 Mn |
| Mar 18, 2010 | 2.85 Mn |
| Mar 17, 2010 | 2.85 Mn |
| Mar 16, 2010 | 2.91 Mn |
| Mar 15, 2010 | 2.95 Mn |
| Mar 12, 2010 | 2.99 Mn |
| Mar 11, 2010 | 2.95 Mn |
| Mar 10, 2010 | 2.95 Mn |
| Mar 9, 2010 | 2.89 Mn |
| Mar 8, 2010 | 2.89 Mn |
| Mar 5, 2010 | 2.88 Mn |
| Mar 4, 2010 | 2.84 Mn |
| Mar 3, 2010 | 2.83 Mn |
| Mar 2, 2010 | 2.84 Mn |
| Mar 1, 2010 | 2.85 Mn |
| Feb 26, 2010 | 2.90 Mn |
| Feb 25, 2010 | 2.81 Mn |
| Feb 24, 2010 | 2.81 Mn |
| Feb 23, 2010 | 2.81 Mn |
| Feb 22, 2010 | 2.84 Mn |
| Feb 19, 2010 | 2.82 Mn |
| Feb 18, 2010 | 2.84 Mn |
| Feb 17, 2010 | 2.88 Mn |
| Feb 16, 2010 | 2.83 Mn |
| Feb 12, 2010 | 2.84 Mn |
| Feb 11, 2010 | 2.81 Mn |
| Feb 10, 2010 | 2.71 Mn |
| Feb 9, 2010 | 2.66 Mn |
| Feb 8, 2010 | 2.59 Mn |
| Feb 5, 2010 | 2.64 Mn |
| Feb 4, 2010 | 2.58 Mn |
| Feb 3, 2010 | 2.66 Mn |
| Feb 2, 2010 | 2.72 Mn |
| Feb 1, 2010 | 2.72 Mn |
| Jan 29, 2010 | 2.69 Mn |
| Jan 28, 2010 | 2.59 Mn |
| Jan 27, 2010 | 2.66 Mn |
| Jan 26, 2010 | 2.61 Mn |
| Jan 25, 2010 | 2.65 Mn |
| Jan 22, 2010 | 2.67 Mn |
| Jan 21, 2010 | 2.66 Mn |
| Jan 20, 2010 | 2.71 Mn |
| Jan 19, 2010 | 2.77 Mn |
| Jan 15, 2010 | 2.74 Mn |
| Jan 14, 2010 | 2.77 Mn |
| Jan 13, 2010 | 2.79 Mn |
| Jan 12, 2010 | 2.83 Mn |
| Jan 11, 2010 | 2.91 Mn |
| Jan 8, 2010 | 2.84 Mn |
| Jan 7, 2010 | 2.81 Mn |
| Jan 6, 2010 | 2.76 Mn |
| Jan 5, 2010 | 2.78 Mn |
| Jan 4, 2010 | 2.77 Mn |
| Dec 31, 2009 | 2.72 Mn |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |