Latam Airlines (LTM) DMA 100 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 68.78 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 43.06 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 16.99 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 8.18 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 44.90 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 94.29 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 127.98 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 5.06 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 87.78 |
| 10 | Latam Airlines | 237.16 Mn | -2.43 Bn | 1.28 Mn | 54.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 54.13 |
| May 21, 2026 | 54.16 |
| May 20, 2026 | 54.20 |
| May 19, 2026 | 54.23 |
| May 18, 2026 | 54.31 |
| May 15, 2026 | 54.39 |
| May 14, 2026 | 54.47 |
| May 13, 2026 | 54.51 |
| May 12, 2026 | 54.56 |
| May 11, 2026 | 54.59 |
| May 8, 2026 | 54.63 |
| May 7, 2026 | 54.66 |
| May 6, 2026 | 54.67 |
| May 5, 2026 | 54.67 |
| May 4, 2026 | 54.72 |
| May 1, 2026 | 54.78 |
| Apr 30, 2026 | 54.81 |
| Apr 29, 2026 | 54.85 |
| Apr 28, 2026 | 54.88 |
| Apr 27, 2026 | 54.89 |
| Apr 24, 2026 | 54.88 |
| Apr 23, 2026 | 54.86 |
| Apr 22, 2026 | 54.84 |
| Apr 21, 2026 | 54.79 |
| Apr 20, 2026 | 54.72 |
| Apr 17, 2026 | 54.63 |
| Apr 16, 2026 | 54.53 |
| Apr 15, 2026 | 54.49 |
| Apr 14, 2026 | 54.41 |
| Apr 13, 2026 | 54.31 |
| Apr 10, 2026 | 54.23 |
| Apr 9, 2026 | 54.15 |
| Apr 8, 2026 | 54.07 |
| Apr 7, 2026 | 53.99 |
| Apr 6, 2026 | 53.95 |
| Apr 2, 2026 | 53.91 |
| Apr 1, 2026 | 53.86 |
| Mar 31, 2026 | 53.79 |
| Mar 30, 2026 | 53.73 |
| Mar 27, 2026 | 53.72 |
| Mar 26, 2026 | 53.69 |
| Mar 25, 2026 | 53.66 |
| Mar 24, 2026 | 53.61 |
| Mar 23, 2026 | 53.56 |
| Mar 20, 2026 | 53.51 |
| Mar 19, 2026 | 53.48 |
| Mar 18, 2026 | 53.44 |
| Mar 17, 2026 | 53.40 |
| Mar 16, 2026 | 53.34 |
| Mar 13, 2026 | 53.30 |
| Mar 12, 2026 | 53.27 |
| Mar 11, 2026 | 53.24 |
| Mar 10, 2026 | 53.18 |
| Mar 9, 2026 | 53.11 |
| Mar 6, 2026 | 53.05 |
| Mar 5, 2026 | 52.98 |
| Mar 4, 2026 | 52.93 |
| Mar 3, 2026 | 52.84 |
| Mar 2, 2026 | 52.77 |
| Feb 27, 2026 | 52.67 |
| Feb 26, 2026 | 52.54 |
| Feb 25, 2026 | 52.39 |
| Feb 24, 2026 | 52.25 |
| Feb 23, 2026 | 52.12 |
| Feb 20, 2026 | 52.00 |
| Feb 19, 2026 | 51.87 |
| Feb 18, 2026 | 51.72 |
| Feb 17, 2026 | 51.58 |
| Feb 13, 2026 | 51.45 |
| Feb 12, 2026 | 51.33 |
| Feb 11, 2026 | 51.19 |
| Feb 10, 2026 | 51.05 |
| Feb 9, 2026 | 50.92 |
| Feb 6, 2026 | 50.76 |
| Feb 5, 2026 | 50.59 |
| Feb 4, 2026 | 50.43 |
| Feb 3, 2026 | 50.27 |
| Feb 2, 2026 | 50.07 |
| Jan 30, 2026 | 49.87 |
| Jan 29, 2026 | 49.70 |
| Jan 28, 2026 | 49.55 |
| Jan 27, 2026 | 49.40 |
| Jan 26, 2026 | 49.25 |
| Jan 23, 2026 | 49.11 |
| Jan 22, 2026 | 48.98 |
| Jan 21, 2026 | 48.86 |
| Jan 20, 2026 | 48.73 |
| Jan 16, 2026 | 48.63 |
| Jan 15, 2026 | 48.52 |
| Jan 14, 2026 | 48.41 |
| Jan 13, 2026 | 48.31 |
| Jan 12, 2026 | 48.18 |
| Jan 9, 2026 | 48.05 |
| Jan 8, 2026 | 47.94 |
| Jan 7, 2026 | 47.80 |
| Jan 6, 2026 | 47.67 |
| Jan 5, 2026 | 47.55 |
| Jan 2, 2026 | 47.41 |
| Dec 31, 2025 | 47.29 |
| Dec 30, 2025 | 47.19 |
| Dec 29, 2025 | 47.08 |
| Dec 26, 2025 | 46.98 |
| Dec 24, 2025 | 46.87 |
| Dec 23, 2025 | 46.76 |
| Dec 22, 2025 | 46.64 |
| Dec 19, 2025 | 46.53 |
| Dec 18, 2025 | 46.40 |
| Dec 17, 2025 | 46.29 |
| Dec 16, 2025 | 46.18 |
| Dec 15, 2025 | 46.07 |
| Dec 12, 2025 | 45.96 |
| Dec 11, 2025 | 45.84 |
| Dec 10, 2025 | 45.73 |
| Dec 9, 2025 | 45.62 |
| Dec 8, 2025 | 45.52 |
| Dec 5, 2025 | 45.44 |
| Dec 4, 2025 | 45.35 |
| Dec 3, 2025 | 45.25 |
| Dec 2, 2025 | 45.17 |
| Dec 1, 2025 | 45.09 |
| Nov 28, 2025 | 45.04 |
| Nov 26, 2025 | 44.97 |
| Nov 25, 2025 | 44.91 |
| Nov 24, 2025 | 44.85 |
| Nov 21, 2025 | 44.81 |
| Nov 20, 2025 | 44.77 |
| Nov 19, 2025 | 44.72 |
| Nov 18, 2025 | 44.64 |
| Nov 17, 2025 | 44.58 |
| Nov 14, 2025 | 44.54 |
| Nov 13, 2025 | 44.48 |
| Nov 12, 2025 | 44.42 |
| Nov 11, 2025 | 44.35 |
| Nov 10, 2025 | 44.28 |
| Nov 7, 2025 | 44.22 |
| Nov 6, 2025 | 44.16 |
| Nov 5, 2025 | 44.10 |
| Nov 4, 2025 | 44.04 |
| Nov 3, 2025 | 44.00 |
| Oct 31, 2025 | 43.95 |
| Oct 30, 2025 | 43.89 |
| Oct 29, 2025 | 43.83 |
| Oct 28, 2025 | 43.77 |
| Oct 27, 2025 | 43.71 |
| Oct 24, 2025 | 43.65 |
| Oct 23, 2025 | 43.59 |
| Oct 22, 2025 | 43.52 |
| Oct 21, 2025 | 43.45 |
| Oct 20, 2025 | 43.38 |
| Oct 17, 2025 | 43.31 |
| Oct 16, 2025 | 43.25 |
| Oct 15, 2025 | 43.18 |
| Oct 14, 2025 | 43.10 |
| Oct 13, 2025 | 43.03 |
| Oct 10, 2025 | 42.98 |
| Oct 9, 2025 | 42.92 |
| Oct 8, 2025 | 42.85 |
| Oct 7, 2025 | 42.78 |
| Oct 6, 2025 | 42.72 |
| Oct 3, 2025 | 42.64 |
| Oct 2, 2025 | 42.55 |
| Oct 1, 2025 | 42.45 |
| Sep 30, 2025 | 42.35 |
| Sep 29, 2025 | 42.23 |
| Sep 26, 2025 | 42.11 |
| Sep 25, 2025 | 41.99 |
| Sep 24, 2025 | 41.87 |
| Sep 23, 2025 | 41.73 |
| Sep 22, 2025 | 41.57 |
| Sep 19, 2025 | 41.41 |
| Sep 18, 2025 | 41.24 |
| Sep 17, 2025 | 41.07 |
| Sep 16, 2025 | 40.89 |
| Sep 15, 2025 | 40.71 |
| Sep 12, 2025 | 40.53 |
| Sep 11, 2025 | 40.35 |
| Sep 10, 2025 | 40.16 |
| Sep 9, 2025 | 39.99 |
| Sep 8, 2025 | 39.81 |
| Sep 5, 2025 | 39.62 |
| Sep 4, 2025 | 39.40 |
| Sep 3, 2025 | 39.17 |
| Sep 2, 2025 | 38.95 |
| Aug 29, 2025 | 38.71 |
| Aug 28, 2025 | 38.48 |
| Aug 27, 2025 | 38.27 |
| Aug 26, 2025 | 38.09 |
| Aug 25, 2025 | 37.91 |
| Aug 22, 2025 | 37.73 |
| Aug 21, 2025 | 37.57 |
| Aug 20, 2025 | 37.42 |
| Aug 19, 2025 | 37.28 |
| Aug 18, 2025 | 37.14 |
| Aug 15, 2025 | 37.01 |
| Aug 14, 2025 | 36.89 |
| Aug 13, 2025 | 36.77 |
| Aug 12, 2025 | 36.64 |
| Aug 11, 2025 | 36.54 |
| Aug 8, 2025 | 36.43 |
| Aug 7, 2025 | 36.32 |
| Aug 6, 2025 | 36.20 |
| Aug 5, 2025 | 36.09 |
| Aug 4, 2025 | 35.98 |
| Aug 1, 2025 | 35.87 |
| Jul 31, 2025 | 35.76 |
| Jul 30, 2025 | 35.65 |
| Jul 29, 2025 | 35.56 |
| Jul 28, 2025 | 35.46 |
| Jul 25, 2025 | 35.37 |
| Jul 24, 2025 | 35.26 |
| Jul 23, 2025 | 35.16 |
| Jul 22, 2025 | 35.06 |
| Jul 21, 2025 | 34.97 |
| Jul 18, 2025 | 34.88 |
| Jul 17, 2025 | 34.79 |
| Jul 16, 2025 | 34.68 |
| Jul 15, 2025 | 34.59 |
| Jul 14, 2025 | 34.50 |
| Jul 11, 2025 | 34.40 |
| Jul 10, 2025 | 34.31 |
| Jul 9, 2025 | 34.21 |
| Jul 8, 2025 | 34.12 |
| Jul 7, 2025 | 34.02 |
| Jul 3, 2025 | 33.93 |
| Jul 2, 2025 | 33.83 |
| Jul 1, 2025 | 33.71 |
| Jun 30, 2025 | 33.61 |
| Jun 27, 2025 | 33.52 |
| Jun 26, 2025 | 33.42 |
| Jun 25, 2025 | 33.33 |
| Jun 24, 2025 | 33.24 |
| Jun 23, 2025 | 33.13 |
| Jun 20, 2025 | 33.04 |
| Jun 18, 2025 | 32.94 |
| Jun 17, 2025 | 32.84 |
| Jun 16, 2025 | 32.75 |
| Jun 13, 2025 | 32.65 |
| Jun 12, 2025 | 32.54 |
| Jun 11, 2025 | 32.42 |
| Jun 10, 2025 | 32.29 |
| Jun 9, 2025 | 32.17 |
| Jun 6, 2025 | 32.04 |
| Jun 5, 2025 | 31.92 |
| Jun 4, 2025 | 31.80 |
| Jun 3, 2025 | 31.68 |
| Jun 2, 2025 | 31.57 |
| May 30, 2025 | 31.46 |
| May 29, 2025 | 31.35 |
| May 28, 2025 | 31.24 |
| May 27, 2025 | 31.14 |
| May 23, 2025 | 31.03 |
| May 22, 2025 | 30.93 |
| May 21, 2025 | 30.84 |
| May 20, 2025 | 30.75 |
| May 19, 2025 | 30.66 |
| May 16, 2025 | 30.58 |
| May 15, 2025 | 30.50 |
| May 14, 2025 | 30.41 |
| May 13, 2025 | 30.33 |
| May 12, 2025 | 30.26 |
| May 9, 2025 | 30.21 |
| May 8, 2025 | 30.16 |
| May 7, 2025 | 30.11 |
| May 6, 2025 | 30.07 |
| May 5, 2025 | 30.03 |
| May 2, 2025 | 29.99 |
| May 1, 2025 | 29.96 |
| Apr 30, 2025 | 29.92 |
| Apr 29, 2025 | 29.88 |
| Apr 28, 2025 | 29.84 |
| Apr 25, 2025 | 29.81 |
| Apr 24, 2025 | 29.78 |
| Apr 23, 2025 | 29.75 |
| Apr 22, 2025 | 29.72 |
| Apr 21, 2025 | 29.69 |
| Apr 17, 2025 | 29.67 |
| Apr 16, 2025 | 29.65 |
| Apr 15, 2025 | 29.63 |
| Apr 14, 2025 | 29.60 |
| Apr 11, 2025 | 29.58 |
| Apr 10, 2025 | 29.57 |
| Apr 9, 2025 | 29.57 |
| Apr 8, 2025 | 29.55 |
| Apr 7, 2025 | 29.55 |
| Apr 4, 2025 | 29.54 |
| Apr 3, 2025 | 29.53 |
| Apr 2, 2025 | 29.50 |
| Apr 1, 2025 | 29.46 |
| Mar 31, 2025 | 29.42 |
| Mar 28, 2025 | 29.37 |
| Mar 27, 2025 | 29.33 |
| Mar 26, 2025 | 29.29 |
| Mar 25, 2025 | 29.25 |
| Mar 24, 2025 | 29.21 |
| Mar 21, 2025 | 29.16 |
| Mar 20, 2025 | 29.12 |
| Mar 19, 2025 | 29.08 |
| Mar 18, 2025 | 29.03 |
| Mar 17, 2025 | 28.97 |
| Mar 14, 2025 | 28.92 |
| Mar 13, 2025 | 28.86 |
| Mar 12, 2025 | 28.81 |
| Mar 11, 2025 | 28.75 |
| Mar 10, 2025 | 28.69 |
| Mar 7, 2025 | 28.63 |
| Mar 6, 2025 | 28.57 |
| Mar 5, 2025 | 28.50 |
| Mar 4, 2025 | 28.43 |
| Mar 3, 2025 | 28.38 |
| Feb 28, 2025 | 28.32 |
| Feb 27, 2025 | 28.25 |
| Feb 26, 2025 | 28.18 |
| Feb 25, 2025 | 28.11 |
| Feb 24, 2025 | 28.05 |
| Feb 21, 2025 | 28.00 |
| Feb 20, 2025 | 27.94 |
| Feb 19, 2025 | 27.88 |
| Feb 18, 2025 | 27.82 |
| Feb 14, 2025 | 27.76 |
| Feb 13, 2025 | 27.70 |
| Feb 12, 2025 | 27.63 |
| Feb 11, 2025 | 27.57 |
| Feb 10, 2025 | 27.51 |
| Feb 7, 2025 | 27.45 |
| Feb 6, 2025 | 27.39 |
| Feb 5, 2025 | 27.34 |
| Feb 4, 2025 | 27.27 |
| Feb 3, 2025 | 27.20 |
| Jan 31, 2025 | 27.13 |
| Jan 30, 2025 | 27.06 |
| Jan 29, 2025 | 27.00 |
| Jan 28, 2025 | 26.96 |
| Jan 27, 2025 | 26.93 |
| Jan 24, 2025 | 26.90 |
| Jan 23, 2025 | 26.88 |
| Jan 22, 2025 | 26.86 |
| Jan 21, 2025 | 26.84 |
| Jan 17, 2025 | 26.82 |
| Jan 16, 2025 | 26.81 |
| Jan 15, 2025 | 26.78 |
| Jan 14, 2025 | 26.76 |
| Jan 13, 2025 | 26.74 |
| Jan 10, 2025 | 26.72 |
| Jan 8, 2025 | 26.69 |
| Jan 7, 2025 | 26.66 |
| Jan 6, 2025 | 26.63 |
| Jan 3, 2025 | 26.60 |
| Jan 2, 2025 | 26.58 |
| Dec 31, 2024 | 26.54 |
| Dec 30, 2024 | 26.50 |
| Dec 27, 2024 | 26.47 |
| Dec 26, 2024 | 26.43 |
| Dec 24, 2024 | 26.38 |
| Dec 23, 2024 | 26.34 |
| Dec 20, 2024 | 26.31 |
| Dec 19, 2024 | 26.28 |
| Dec 18, 2024 | 26.25 |
| Dec 17, 2024 | 26.22 |
| Dec 16, 2024 | 26.19 |
| Dec 13, 2024 | 26.15 |
| Dec 12, 2024 | 26.84 |
| Dec 11, 2024 | 32.55 |
| Dec 10, 2024 | 39.02 |
| Dec 9, 2024 | 46.94 |
| Dec 6, 2024 | 56.05 |
| Dec 5, 2024 | 65.17 |
| Dec 4, 2024 | 74.28 |
| Dec 3, 2024 | 83.16 |
| Dec 2, 2024 | 92.19 |
| Nov 29, 2024 | 101.10 |
| Nov 27, 2024 | 109.97 |
| Nov 26, 2024 | 118.95 |
| Nov 25, 2024 | 128.08 |
| Nov 22, 2024 | 137.01 |
| Nov 21, 2024 | 145.88 |
| Nov 20, 2024 | 155.05 |
| Nov 19, 2024 | 163.77 |
| Nov 18, 2024 | 173.08 |
| Nov 15, 2024 | 182.41 |
| Nov 14, 2024 | 191.73 |
| Nov 13, 2024 | 200.67 |
| Nov 12, 2024 | 210.01 |
| Nov 11, 2024 | 219.74 |
| Nov 8, 2024 | 229.67 |
| Nov 7, 2024 | 239.91 |
| Nov 6, 2024 | 250.41 |
| Nov 5, 2024 | 260.64 |
| Nov 4, 2024 | 270.95 |
| Nov 1, 2024 | 281.08 |
| Oct 31, 2024 | 291.44 |
| Oct 30, 2024 | 302.17 |
| Oct 29, 2024 | 312.60 |
| Oct 28, 2024 | 322.87 |
| Oct 25, 2024 | 333.29 |
| Oct 24, 2024 | 343.73 |
| Oct 23, 2024 | 354.15 |
| Oct 22, 2024 | 364.52 |
| Oct 21, 2024 | 375.05 |
| Oct 18, 2024 | 385.78 |
| Oct 17, 2024 | 396.11 |
| Oct 16, 2024 | 406.85 |
| Oct 15, 2024 | 417.23 |
| Oct 14, 2024 | 427.87 |
| Oct 11, 2024 | 438.71 |
| Oct 10, 2024 | 449.11 |
| Oct 9, 2024 | 460.05 |
| Oct 8, 2024 | 470.99 |
| Oct 7, 2024 | 481.98 |
| Oct 4, 2024 | 492.57 |
| Oct 3, 2024 | 503.52 |
| Oct 2, 2024 | 514.67 |
| Oct 1, 2024 | 526.02 |
| Sep 30, 2024 | 537.34 |
| Sep 27, 2024 | 548.68 |
| Sep 26, 2024 | 559.59 |
| Sep 25, 2024 | 570.73 |
| Sep 24, 2024 | 581.65 |
| Sep 23, 2024 | 592.78 |
| Sep 20, 2024 | 604.12 |
| Sep 19, 2024 | 614.85 |
| Sep 18, 2024 | 625.89 |
| Sep 17, 2024 | 637.23 |
| Sep 16, 2024 | 648.20 |
| Sep 13, 2024 | 658.64 |
| Sep 12, 2024 | 669.13 |
| Sep 11, 2024 | 679.50 |
| Sep 10, 2024 | 689.96 |
| Sep 9, 2024 | 700.53 |
| Sep 6, 2024 | 711.49 |
| Sep 5, 2024 | 722.83 |
| Sep 4, 2024 | 734.18 |
| Sep 3, 2024 | 745.14 |
| Aug 30, 2024 | 756.21 |
| Aug 29, 2024 | 767.35 |
| Aug 28, 2024 | 778.60 |
| Aug 27, 2024 | 789.93 |
| Aug 26, 2024 | 800.87 |
| Aug 23, 2024 | 811.81 |
| Aug 22, 2024 | 823.06 |
| Aug 21, 2024 | 834.02 |
| Aug 20, 2024 | 845.27 |
| Aug 19, 2024 | 856.33 |
| Aug 16, 2024 | 867.28 |
| Aug 15, 2024 | 878.44 |
| Aug 14, 2024 | 889.64 |
| Aug 13, 2024 | 900.70 |
| Aug 12, 2024 | 911.86 |
| Aug 9, 2024 | 923.41 |
| Aug 8, 2024 | 934.97 |
| Aug 7, 2024 | 946.40 |
| Aug 6, 2024 | 958.10 |
| Aug 5, 2024 | 969.66 |
| Aug 2, 2024 | 981.26 |
| Aug 1, 2024 | 992.87 |
| Jul 31, 2024 | 1,004.42 |
| Jul 30, 2024 | 1,015.74 |
| Jul 29, 2024 | 1,027.17 |
| Jul 26, 2024 | 1,038.60 |
| Jul 25, 2024 | 1,050.17 |
| Jul 23, 2024 | 1,061.89 |
| Jul 22, 2024 | 1,073.10 |
| Jul 19, 2024 | 1,078.90 |
| Jul 18, 2024 | 1,083.98 |
| Jul 17, 2024 | 1,087.93 |
| Jul 16, 2024 | 1,090.91 |
| Jul 15, 2024 | 1,093.63 |
| Jul 12, 2024 | 1,096.03 |
| Jul 11, 2024 | 1,098.28 |
| Jul 10, 2024 | 1,100.57 |
| Jul 9, 2024 | 1,102.80 |
| Jul 8, 2024 | 1,105.45 |
| Jul 5, 2024 | 1,107.80 |
| Jul 3, 2024 | 1,110.20 |
| Jul 2, 2024 | 1,112.95 |
| Jul 1, 2024 | 1,115.62 |
| Jun 28, 2024 | 1,118.47 |
| Jun 27, 2024 | 1,121.81 |
| Jun 26, 2024 | 1,124.41 |
| Jun 25, 2024 | 1,127.01 |
| Jun 24, 2024 | 1,129.61 |
| Jun 21, 2024 | 1,132.40 |
| Jun 20, 2024 | 1,134.78 |
| Jun 18, 2024 | 1,136.78 |
| Jun 17, 2024 | 1,138.38 |
| Jun 14, 2024 | 1,139.57 |
| Jun 13, 2024 | 1,140.18 |
| Jun 12, 2024 | 1,141.28 |
| Jun 11, 2024 | 1,142.66 |
| Jun 10, 2024 | 1,144.06 |
| Jun 7, 2024 | 1,144.36 |
| Jun 6, 2024 | 1,144.16 |
| Jun 5, 2024 | 1,144.86 |
| Jun 4, 2024 | 1,145.91 |
| Jun 3, 2024 | 1,147.04 |
| May 31, 2024 | 1,147.93 |
| May 30, 2024 | 1,149.03 |
| May 29, 2024 | 1,150.32 |
| May 28, 2024 | 1,151.77 |
| May 24, 2024 | 1,153.17 |
| May 23, 2024 | 1,154.57 |
| May 22, 2024 | 1,155.37 |
| May 21, 2024 | 1,157.08 |
| May 20, 2024 | 1,157.78 |
| May 17, 2024 | 1,158.62 |
| May 16, 2024 | 1,160.16 |
| May 15, 2024 | 1,161.36 |
| May 14, 2024 | 1,162.16 |
| May 13, 2024 | 1,163.51 |
| May 10, 2024 | 1,164.66 |
| May 9, 2024 | 1,165.39 |
| May 8, 2024 | 1,164.69 |
| May 7, 2024 | 1,163.09 |
| May 6, 2024 | 1,161.49 |
| May 3, 2024 | 1,159.67 |
| May 2, 2024 | 1,158.69 |
| May 1, 2024 | 1,157.69 |
| Apr 30, 2024 | 1,157.21 |
| Apr 29, 2024 | 1,156.61 |
| Apr 26, 2024 | 1,156.21 |
| Apr 25, 2024 | 1,156.51 |
| Apr 24, 2024 | 1,156.76 |
| Apr 23, 2024 | 1,156.91 |
| Apr 22, 2024 | 1,157.31 |
| Apr 19, 2024 | 1,158.61 |
| Apr 18, 2024 | 1,159.16 |
| Apr 17, 2024 | 1,159.94 |
| Apr 16, 2024 | 1,160.44 |
| Apr 15, 2024 | 1,161.04 |
| Apr 12, 2024 | 1,161.69 |
| Apr 11, 2024 | 1,161.91 |
| Apr 10, 2024 | 1,162.51 |
| Apr 9, 2024 | 1,163.51 |
| Apr 8, 2024 | 1,164.19 |
| Apr 5, 2024 | 1,165.09 |
| Apr 4, 2024 | 1,165.39 |
| Apr 3, 2024 | 1,165.42 |
| Apr 2, 2024 | 1,165.52 |
| Apr 1, 2024 | 1,166.62 |
| Mar 28, 2024 | 1,164.86 |
| Mar 27, 2024 | 1,163.05 |
| Mar 26, 2024 | 1,161.33 |
| Mar 25, 2024 | 1,159.83 |
| Mar 22, 2024 | 1,158.03 |
| Mar 21, 2024 | 1,156.28 |
| Mar 20, 2024 | 1,154.85 |
| Mar 19, 2024 | 1,153.55 |
| Mar 18, 2024 | 1,152.15 |
| Mar 15, 2024 | 1,150.35 |
| Mar 14, 2024 | 1,148.71 |
| Mar 13, 2024 | 1,147.05 |
| Mar 12, 2024 | 1,145.21 |
| Mar 11, 2024 | 1,143.61 |
| Mar 8, 2024 | 1,141.99 |
| Mar 7, 2024 | 1,140.69 |
| Mar 6, 2024 | 1,139.19 |
| Mar 5, 2024 | 1,137.83 |
| Mar 4, 2024 | 1,136.55 |
| Mar 1, 2024 | 1,135.17 |
| Feb 29, 2024 | 1,133.85 |
| Feb 28, 2024 | 1,132.37 |
| Feb 27, 2024 | 1,130.49 |
| Feb 26, 2024 | 1,129.09 |
| Feb 23, 2024 | 1,127.46 |
| Feb 22, 2024 | 1,126.11 |
| Feb 21, 2024 | 1,124.73 |
| Feb 20, 2024 | 1,123.61 |
| Feb 16, 2024 | 1,122.81 |
| Feb 15, 2024 | 1,122.34 |
| Feb 14, 2024 | 1,121.44 |
| Feb 13, 2024 | 1,120.32 |
| Feb 12, 2024 | 1,118.72 |
| Feb 9, 2024 | 1,117.42 |
| Feb 8, 2024 | 1,116.02 |
| Feb 7, 2024 | 1,114.69 |
| Feb 6, 2024 | 1,113.88 |
| Feb 5, 2024 | 1,112.78 |
| Feb 2, 2024 | 1,112.04 |
| Feb 1, 2024 | 1,111.44 |
| Jan 31, 2024 | 1,110.99 |
| Jan 30, 2024 | 1,110.76 |
| Jan 29, 2024 | 1,110.86 |
| Jan 26, 2024 | 1,111.16 |
| Jan 25, 2024 | 1,111.46 |
| Jan 24, 2024 | 1,112.13 |
| Jan 23, 2024 | 1,113.43 |
| Jan 22, 2024 | 1,114.23 |
| Jan 19, 2024 | 1,116.03 |
| Jan 18, 2024 | 1,115.87 |
| Jan 17, 2024 | 1,114.67 |
| Jan 16, 2024 | 1,114.15 |
| Jan 12, 2024 | 1,113.75 |
| Jan 11, 2024 | 1,113.65 |
| Jan 10, 2024 | 1,114.05 |
| Jan 9, 2024 | 1,114.94 |
| Jan 8, 2024 | 1,116.94 |
| Jan 5, 2024 | 1,118.94 |
| Jan 4, 2024 | 1,120.99 |
| Jan 3, 2024 | 1,122.54 |
| Jan 2, 2024 | 1,124.24 |
| Dec 29, 2023 | 1,126.33 |
| Dec 28, 2023 | 1,128.91 |
| Dec 27, 2023 | 1,130.62 |
| Dec 26, 2023 | 1,133.54 |
| Dec 22, 2023 | 1,135.60 |
| Dec 21, 2023 | 1,138.12 |
| Dec 20, 2023 | 1,140.72 |
| Dec 19, 2023 | 1,143.72 |
| Dec 18, 2023 | 1,145.12 |
| Dec 15, 2023 | 1,147.12 |
| Dec 14, 2023 | 1,149.15 |
| Dec 13, 2023 | 1,152.14 |
| Dec 12, 2023 | 1,155.80 |
| Dec 11, 2023 | 1,160.02 |
| Dec 8, 2023 | 1,164.60 |
| Dec 7, 2023 | 1,169.20 |
| Dec 6, 2023 | 1,174.81 |
| Dec 5, 2023 | 1,178.51 |
| Dec 4, 2023 | 1,179.87 |
| Dec 1, 2023 | 1,179.99 |
| Nov 30, 2023 | 1,179.48 |
| Nov 29, 2023 | 1,178.53 |
| Nov 28, 2023 | 1,177.38 |
| Nov 27, 2023 | 1,176.56 |
| Nov 24, 2023 | 1,175.47 |
| Nov 22, 2023 | 1,175.32 |
| Nov 21, 2023 | 1,174.92 |
| Nov 20, 2023 | 1,174.52 |
| Nov 17, 2023 | 1,173.72 |
| Nov 16, 2023 | 1,172.37 |
| Nov 15, 2023 | 1,171.29 |
| Nov 14, 2023 | 1,169.69 |
| Nov 13, 2023 | 1,167.73 |
| Nov 10, 2023 | 1,166.03 |
| Nov 9, 2023 | 1,163.73 |
| Nov 8, 2023 | 1,161.13 |
| Nov 7, 2023 | 1,158.31 |
| Nov 6, 2023 | 1,155.11 |
| Nov 3, 2023 | 1,150.81 |
| Nov 2, 2023 | 1,148.97 |
| Nov 1, 2023 | 1,147.69 |
| Oct 31, 2023 | 1,145.51 |
| Oct 30, 2023 | 1,143.31 |
| Oct 27, 2023 | 1,141.70 |
| Oct 26, 2023 | 1,140.57 |
| Oct 25, 2023 | 1,140.33 |
| Oct 24, 2023 | 1,138.33 |
| Oct 23, 2023 | 1,134.94 |
| Oct 20, 2023 | 1,130.73 |
| Oct 19, 2023 | 1,126.38 |
| Oct 18, 2023 | 1,122.07 |
| Oct 17, 2023 | 1,117.68 |
| Oct 16, 2023 | 1,113.38 |
| Oct 13, 2023 | 1,109.07 |
| Oct 12, 2023 | 1,104.33 |
| Oct 11, 2023 | 1,099.93 |
| Oct 10, 2023 | 1,095.73 |
| Oct 9, 2023 | 1,091.33 |
| Oct 6, 2023 | 1,086.73 |
| Oct 5, 2023 | 1,082.23 |
| Oct 4, 2023 | 1,078.23 |
| Oct 3, 2023 | 1,074.73 |
| Oct 2, 2023 | 1,071.13 |
| Sep 29, 2023 | 1,067.43 |
| Sep 28, 2023 | 1,062.82 |
| Sep 27, 2023 | 1,059.02 |
| Sep 26, 2023 | 1,055.38 |
| Sep 25, 2023 | 1,051.72 |
| Sep 22, 2023 | 1,048.00 |
| Sep 21, 2023 | 1,044.52 |
| Sep 20, 2023 | 1,041.42 |
| Sep 19, 2023 | 1,038.52 |
| Sep 18, 2023 | 1,035.62 |
| Sep 15, 2023 | 1,032.44 |
| Sep 14, 2023 | 1,029.30 |
| Sep 13, 2023 | 1,025.50 |
| Sep 12, 2023 | 1,021.70 |
| Sep 11, 2023 | 1,017.40 |
| Sep 8, 2023 | 1,013.00 |
| Sep 7, 2023 | 1,008.95 |
| Sep 6, 2023 | 1,004.78 |
| Sep 5, 2023 | 1,000.58 |
| Sep 1, 2023 | 996.07 |
| Aug 31, 2023 | 991.47 |
| Aug 30, 2023 | 986.79 |
| Aug 29, 2023 | 981.49 |
| Aug 28, 2023 | 977.29 |
| Aug 25, 2023 | 971.70 |
| Aug 24, 2023 | 967.80 |
| Aug 23, 2023 | 965.10 |
| Aug 22, 2023 | 962.30 |
| Aug 21, 2023 | 959.90 |
| Aug 18, 2023 | 956.60 |
| Aug 17, 2023 | 952.60 |
| Aug 16, 2023 | 947.88 |
| Aug 15, 2023 | 942.30 |
| Aug 14, 2023 | 936.70 |
| Aug 11, 2023 | 931.10 |
| Aug 10, 2023 | 925.50 |
| Aug 9, 2023 | 919.00 |
| Aug 8, 2023 | 912.72 |
| Aug 7, 2023 | 906.14 |
| Aug 4, 2023 | 899.89 |
| Aug 3, 2023 | 894.07 |
| Aug 2, 2023 | 888.67 |
| Aug 1, 2023 | 882.55 |
| Jul 31, 2023 | 876.15 |
| Jul 28, 2023 | 869.80 |
| Jul 27, 2023 | 864.40 |
| Jul 26, 2023 | 859.00 |
| Jul 25, 2023 | 853.39 |
| Jul 24, 2023 | 848.19 |
| Jul 21, 2023 | 842.93 |
| Jul 20, 2023 | 837.53 |
| Jul 19, 2023 | 832.18 |
| Jul 18, 2023 | 826.88 |
| Jul 17, 2023 | 820.57 |
| Jul 14, 2023 | 815.82 |
| Jul 13, 2023 | 813.66 |
| Jul 12, 2023 | 812.35 |
| Jul 11, 2023 | 811.58 |
| Jul 10, 2023 | 811.28 |
| Jul 7, 2023 | 810.88 |
| Jul 6, 2023 | 810.28 |
| Jul 5, 2023 | 809.56 |
| Jul 3, 2023 | 808.81 |
| Jun 30, 2023 | 808.01 |
| Jun 29, 2023 | 807.33 |
| Jun 28, 2023 | 807.09 |
| Jun 27, 2023 | 806.98 |
| Jun 26, 2023 | 807.06 |
| Jun 23, 2023 | 807.36 |
| Jun 22, 2023 | 808.88 |
| Jun 21, 2023 | 809.38 |
| Jun 20, 2023 | 809.83 |
| Jun 16, 2023 | 811.03 |
| Jun 15, 2023 | 812.63 |
| Jun 14, 2023 | 814.93 |
| Jun 13, 2023 | 816.63 |
| Jun 12, 2023 | 818.53 |
| Jun 9, 2023 | 820.41 |
| Jun 8, 2023 | 823.01 |
| Jun 7, 2023 | 825.21 |
| Jun 6, 2023 | 826.95 |
| Jun 5, 2023 | 828.23 |
| Jun 2, 2023 | 828.87 |
| Jun 1, 2023 | 831.35 |
| May 31, 2023 | 835.15 |
| May 30, 2023 | 839.21 |
| May 26, 2023 | 843.61 |
| May 25, 2023 | 847.51 |
| May 24, 2023 | 851.51 |
| May 23, 2023 | 855.61 |
| May 22, 2023 | 859.81 |
| May 19, 2023 | 864.61 |
| May 18, 2023 | 870.01 |
| May 17, 2023 | 875.51 |
| May 16, 2023 | 881.23 |
| May 15, 2023 | 887.33 |
| May 12, 2023 | 893.11 |
| May 11, 2023 | 898.31 |
| May 10, 2023 | 903.57 |
| May 9, 2023 | 910.17 |
| May 8, 2023 | 917.22 |
| May 5, 2023 | 924.82 |
| May 4, 2023 | 931.02 |
| May 3, 2023 | 937.02 |
| May 2, 2023 | 943.46 |
| May 1, 2023 | 950.46 |
| Apr 28, 2023 | 957.84 |
| Apr 27, 2023 | 965.24 |
| Apr 26, 2023 | 972.54 |
| Apr 25, 2023 | 979.96 |
| Apr 24, 2023 | 987.19 |
| Apr 21, 2023 | 992.91 |
| Apr 20, 2023 | 1,001.11 |
| Apr 19, 2023 | 1,007.51 |
| Apr 18, 2023 | 1,012.60 |
| Apr 17, 2023 | 1,017.92 |
| Apr 14, 2023 | 1,020.34 |
| Apr 13, 2023 | 1,022.34 |
| Apr 12, 2023 | 1,024.44 |
| Apr 11, 2023 | 1,026.15 |
| Apr 10, 2023 | 1,028.05 |
| Apr 6, 2023 | 1,030.75 |
| Apr 5, 2023 | 1,036.45 |
| Apr 4, 2023 | 1,043.06 |
| Apr 3, 2023 | 1,048.26 |
| Mar 31, 2023 | 1,049.86 |
| Mar 30, 2023 | 1,050.36 |
| Mar 29, 2023 | 1,050.08 |
| Mar 28, 2023 | 1,047.48 |
| Mar 27, 2023 | 1,044.23 |
| Mar 24, 2023 | 1,042.03 |
| Mar 23, 2023 | 1,040.42 |
| Mar 22, 2023 | 1,039.03 |
| Mar 21, 2023 | 1,038.17 |
| Mar 20, 2023 | 1,038.77 |
| Mar 17, 2023 | 1,039.57 |
| Mar 16, 2023 | 1,040.07 |
| Mar 15, 2023 | 1,038.77 |
| Mar 14, 2023 | 1,037.51 |
| Mar 13, 2023 | 1,035.26 |
| Mar 10, 2023 | 1,029.46 |
| Mar 9, 2023 | 1,023.46 |
| Mar 8, 2023 | 1,016.90 |
| Mar 7, 2023 | 1,010.05 |
| Mar 6, 2023 | 1,003.10 |
| Mar 3, 2023 | 996.35 |
| Mar 2, 2023 | 989.52 |
| Mar 1, 2023 | 983.02 |
| Feb 28, 2023 | 976.38 |
| Feb 27, 2023 | 969.72 |
| Feb 24, 2023 | 962.57 |
| Feb 23, 2023 | 955.45 |
| Feb 22, 2023 | 947.81 |
| Feb 21, 2023 | 940.35 |
| Feb 17, 2023 | 932.98 |
| Feb 16, 2023 | 925.58 |
| Feb 15, 2023 | 918.15 |
| Feb 14, 2023 | 910.96 |
| Feb 13, 2023 | 903.87 |
| Feb 10, 2023 | 896.69 |
| Feb 9, 2023 | 890.20 |
| Feb 8, 2023 | 883.80 |
| Feb 7, 2023 | 877.24 |
| Feb 6, 2023 | 871.04 |
| Feb 3, 2023 | 864.81 |
| Feb 2, 2023 | 859.60 |
| Feb 1, 2023 | 854.55 |
| Jan 31, 2023 | 849.39 |
| Jan 30, 2023 | 843.80 |
| Jan 27, 2023 | 837.46 |
| Jan 26, 2023 | 832.14 |
| Jan 25, 2023 | 827.09 |
| Jan 24, 2023 | 822.33 |
| Jan 23, 2023 | 817.34 |
| Jan 20, 2023 | 812.56 |
| Jan 19, 2023 | 808.46 |
| Jan 18, 2023 | 804.36 |
| Jan 17, 2023 | 800.05 |
| Jan 13, 2023 | 795.57 |
| Jan 12, 2023 | 791.43 |
| Jan 11, 2023 | 787.62 |
| Jan 10, 2023 | 783.69 |
| Jan 9, 2023 | 779.29 |
| Jan 6, 2023 | 775.01 |
| Jan 5, 2023 | 770.63 |
| Jan 4, 2023 | 766.78 |
| Jan 3, 2023 | 762.41 |
| Dec 30, 2022 | 758.41 |
| Dec 29, 2022 | 754.31 |
| Dec 28, 2022 | 749.91 |
| Dec 27, 2022 | 745.21 |
| Dec 23, 2022 | 740.01 |
| Dec 22, 2022 | 734.25 |
| Dec 21, 2022 | 728.15 |
| Dec 20, 2022 | 722.04 |
| Dec 19, 2022 | 715.64 |
| Dec 16, 2022 | 709.39 |
| Dec 15, 2022 | 703.09 |
| Dec 14, 2022 | 696.46 |
| Dec 13, 2022 | 688.58 |
| Dec 12, 2022 | 680.61 |
| Dec 9, 2022 | 672.38 |
| Dec 8, 2022 | 664.53 |
| Dec 7, 2022 | 656.87 |
| Dec 6, 2022 | 648.79 |
| Dec 5, 2022 | 639.79 |
| Dec 2, 2022 | 630.78 |
| Dec 1, 2022 | 621.77 |
| Nov 30, 2022 | 612.77 |
| Nov 29, 2022 | 603.60 |
| Nov 28, 2022 | 595.05 |
| Nov 25, 2022 | 587.85 |
| Nov 23, 2022 | 578.73 |
| Nov 22, 2022 | 570.67 |
| Nov 21, 2022 | 564.37 |
| Nov 18, 2022 | 558.05 |
| Nov 17, 2022 | 554.13 |
| Nov 16, 2022 | 550.16 |
| Nov 15, 2022 | 545.96 |
| Nov 14, 2022 | 542.46 |
| Nov 11, 2022 | 539.45 |
| Nov 10, 2022 | 536.25 |
| Nov 9, 2022 | 530.25 |
| Nov 8, 2022 | 522.85 |
| Nov 7, 2022 | 517.85 |
| Nov 4, 2022 | 516.45 |
| Nov 3, 2022 | 516.44 |
| Nov 2, 2022 | 517.52 |
| Nov 1, 2022 | 519.71 |
| Oct 31, 2022 | 522.17 |
| Oct 28, 2022 | 523.97 |
| Oct 27, 2022 | 525.17 |
| Oct 26, 2022 | 525.89 |
| Oct 25, 2022 | 525.95 |
| Oct 24, 2022 | 524.55 |
| Oct 21, 2022 | 522.80 |
| Oct 20, 2022 | 521.80 |
| Oct 19, 2022 | 522.30 |
| Oct 18, 2022 | 522.96 |
| Oct 17, 2022 | 524.96 |
| Oct 14, 2022 | 529.43 |
| Oct 13, 2022 | 534.68 |
| Oct 12, 2022 | 540.98 |
| Oct 11, 2022 | 547.23 |
| Oct 10, 2022 | 553.71 |
| Oct 7, 2022 | 559.85 |
| Oct 6, 2022 | 566.02 |
| Oct 5, 2022 | 572.26 |
| Oct 4, 2022 | 576.99 |
| Oct 3, 2022 | 580.43 |
| Sep 30, 2022 | 583.98 |
| Sep 29, 2022 | 587.10 |
| Sep 28, 2022 | 590.84 |
| Sep 27, 2022 | 594.22 |
| Sep 26, 2022 | 597.40 |
| Sep 23, 2022 | 599.82 |
| Sep 22, 2022 | 602.84 |
| Sep 21, 2022 | 605.58 |
| Sep 20, 2022 | 608.16 |
| Sep 19, 2022 | 610.84 |
| Sep 16, 2022 | 612.95 |
| Sep 15, 2022 | 615.05 |
| Sep 14, 2022 | 617.36 |
| Sep 13, 2022 | 619.27 |
| Sep 12, 2022 | 621.44 |
| Sep 9, 2022 | 622.39 |
| Sep 8, 2022 | 623.25 |
| Sep 7, 2022 | 623.61 |
| Sep 6, 2022 | 624.28 |
| Sep 2, 2022 | 625.15 |
| Sep 1, 2022 | 625.88 |
| Aug 31, 2022 | 627.05 |
| Aug 30, 2022 | 628.02 |
| Aug 29, 2022 | 629.01 |
| Aug 26, 2022 | 629.29 |
| Aug 25, 2022 | 629.59 |
| Aug 24, 2022 | 630.09 |
| Aug 23, 2022 | 631.42 |
| Aug 22, 2022 | 632.89 |
| Aug 19, 2022 | 634.49 |
| Aug 18, 2022 | 635.96 |
| Aug 17, 2022 | 637.45 |
| Aug 16, 2022 | 638.85 |
| Aug 15, 2022 | 640.09 |
| Aug 12, 2022 | 641.17 |
| Aug 11, 2022 | 641.97 |
| Aug 10, 2022 | 642.24 |
| Aug 9, 2022 | 641.98 |
| Aug 8, 2022 | 642.64 |
| Aug 5, 2022 | 643.64 |
| Aug 4, 2022 | 644.86 |
| Aug 3, 2022 | 646.61 |
| Aug 2, 2022 | 648.47 |
| Aug 1, 2022 | 650.54 |
| Jul 29, 2022 | 652.14 |
| Jul 28, 2022 | 654.04 |
| Jul 27, 2022 | 655.91 |
| Jul 26, 2022 | 657.98 |
| Jul 25, 2022 | 660.35 |
| Jul 22, 2022 | 662.43 |
| Jul 21, 2022 | 664.65 |
| Jul 20, 2022 | 666.83 |
| Jul 19, 2022 | 668.88 |
| Jul 18, 2022 | 670.78 |
| Jul 15, 2022 | 672.95 |
| Jul 14, 2022 | 675.91 |
| Jul 13, 2022 | 678.43 |
| Jul 12, 2022 | 681.03 |
| Jul 11, 2022 | 683.78 |
| Jul 8, 2022 | 686.13 |
| Jul 7, 2022 | 688.44 |
| Jul 6, 2022 | 690.74 |
| Jul 5, 2022 | 692.78 |
| Jul 1, 2022 | 695.69 |
| Jun 30, 2022 | 698.29 |
| Jun 29, 2022 | 700.85 |
| Jun 28, 2022 | 703.35 |
| Jun 27, 2022 | 706.31 |
| Jun 24, 2022 | 708.96 |
| Jun 23, 2022 | 711.61 |
| Jun 22, 2022 | 714.02 |
| Jun 21, 2022 | 714.92 |
| Jun 17, 2022 | 716.12 |
| Jun 16, 2022 | 717.12 |
| Jun 15, 2022 | 717.12 |
| Jun 14, 2022 | 717.12 |
| Jun 13, 2022 | 717.33 |
| Jun 10, 2022 | 717.53 |
| Jun 9, 2022 | 718.35 |
| Jun 8, 2022 | 719.75 |
| Jun 7, 2022 | 720.59 |
| Jun 6, 2022 | 721.07 |
| Jun 3, 2022 | 721.92 |
| Jun 2, 2022 | 722.52 |
| Jun 1, 2022 | 723.34 |
| May 31, 2022 | 724.97 |
| May 27, 2022 | 725.87 |
| May 26, 2022 | 726.99 |
| May 25, 2022 | 728.06 |
| May 24, 2022 | 728.69 |
| May 23, 2022 | 729.93 |
| May 20, 2022 | 730.41 |
| May 19, 2022 | 731.07 |
| May 18, 2022 | 732.51 |
| May 17, 2022 | 732.73 |
| May 16, 2022 | 733.34 |
| May 13, 2022 | 734.91 |
| May 12, 2022 | 736.21 |
| May 11, 2022 | 740.41 |
| May 10, 2022 | 746.03 |
| May 9, 2022 | 751.63 |
| May 6, 2022 | 757.41 |
| May 5, 2022 | 761.91 |
| May 4, 2022 | 767.91 |
| May 3, 2022 | 774.66 |
| May 2, 2022 | 782.96 |
| Apr 29, 2022 | 791.76 |
| Apr 28, 2022 | 798.59 |
| Apr 27, 2022 | 801.06 |
| Apr 26, 2022 | 802.94 |
| Apr 25, 2022 | 803.44 |
| Apr 22, 2022 | 806.13 |
| Apr 21, 2022 | 813.98 |
| Apr 20, 2022 | 832.46 |
| Apr 19, 2022 | 853.41 |
| Apr 18, 2022 | 877.21 |
| Apr 14, 2022 | 900.81 |
| Apr 13, 2022 | 923.41 |
| Apr 12, 2022 | 944.83 |
| Apr 11, 2022 | 967.14 |
| Apr 8, 2022 | 990.72 |
| Apr 7, 2022 | 1,014.55 |
| Apr 6, 2022 | 1,039.15 |
| Apr 5, 2022 | 1,064.75 |
| Apr 4, 2022 | 1,089.65 |
| Apr 1, 2022 | 1,115.95 |
| Mar 31, 2022 | 1,142.25 |
| Mar 30, 2022 | 1,166.63 |
| Mar 29, 2022 | 1,191.83 |
| Mar 28, 2022 | 1,217.27 |
| Mar 25, 2022 | 1,243.07 |
| Mar 24, 2022 | 1,266.31 |
| Mar 23, 2022 | 1,289.51 |
| Mar 22, 2022 | 1,312.27 |
| Mar 21, 2022 | 1,335.36 |
| Mar 18, 2022 | 1,359.17 |
| Mar 17, 2022 | 1,383.86 |
| Mar 16, 2022 | 1,409.72 |
| Mar 15, 2022 | 1,434.66 |
| Mar 14, 2022 | 1,459.46 |
| Mar 11, 2022 | 1,485.04 |
| Mar 10, 2022 | 1,510.69 |
| Mar 9, 2022 | 1,535.99 |
| Mar 8, 2022 | 1,562.11 |
| Mar 7, 2022 | 1,587.92 |
| Mar 4, 2022 | 1,612.81 |
| Mar 3, 2022 | 1,638.81 |
| Mar 2, 2022 | 1,662.54 |
| Mar 1, 2022 | 1,686.74 |
| Feb 28, 2022 | 1,712.14 |
| Feb 25, 2022 | 1,737.94 |
| Feb 24, 2022 | 1,764.19 |
| Feb 23, 2022 | 1,791.19 |
| Feb 22, 2022 | 1,820.99 |
| Feb 18, 2022 | 1,851.32 |
| Feb 17, 2022 | 1,881.56 |
| Feb 16, 2022 | 1,912.86 |
| Feb 15, 2022 | 1,944.86 |
| Feb 14, 2022 | 1,971.92 |
| Feb 11, 2022 | 1,997.32 |
| Feb 10, 2022 | 2,022.50 |
| Feb 9, 2022 | 2,047.60 |
| Feb 8, 2022 | 2,073.49 |
| Feb 7, 2022 | 2,098.64 |
| Feb 4, 2022 | 2,122.04 |
| Feb 3, 2022 | 2,145.28 |
| Feb 2, 2022 | 2,169.18 |
| Feb 1, 2022 | 2,192.58 |
| Jan 31, 2022 | 2,217.93 |
| Jan 28, 2022 | 2,241.28 |
| Jan 27, 2022 | 2,271.18 |
| Jan 26, 2022 | 2,305.98 |
| Jan 25, 2022 | 2,341.98 |
| Jan 24, 2022 | 2,379.38 |
| Jan 21, 2022 | 2,416.78 |
| Jan 20, 2022 | 2,454.28 |
| Jan 19, 2022 | 2,491.28 |
| Jan 18, 2022 | 2,528.08 |
| Jan 14, 2022 | 2,565.36 |
| Jan 13, 2022 | 2,602.16 |
| Jan 12, 2022 | 2,639.92 |
| Jan 11, 2022 | 2,675.44 |
| Jan 10, 2022 | 2,711.64 |
| Jan 7, 2022 | 2,749.44 |
| Jan 6, 2022 | 2,787.02 |
| Jan 5, 2022 | 2,825.34 |
| Jan 4, 2022 | 2,865.34 |
| Jan 3, 2022 | 2,906.02 |
| Dec 31, 2021 | 2,944.95 |
| Dec 30, 2021 | 2,984.94 |
| Dec 29, 2021 | 3,024.84 |
| Dec 28, 2021 | 3,064.32 |
| Dec 27, 2021 | 3,102.72 |
| Dec 23, 2021 | 3,142.87 |
| Dec 22, 2021 | 3,184.68 |
| Dec 21, 2021 | 3,227.68 |
| Dec 20, 2021 | 3,270.18 |
| Dec 17, 2021 | 3,312.18 |
| Dec 16, 2021 | 3,353.82 |
| Dec 15, 2021 | 3,394.42 |
| Dec 14, 2021 | 3,436.02 |
| Dec 13, 2021 | 3,477.24 |
| Dec 10, 2021 | 3,520.94 |
| Dec 9, 2021 | 3,562.92 |
| Dec 8, 2021 | 3,601.51 |
| Dec 7, 2021 | 3,637.19 |
| Dec 6, 2021 | 3,670.99 |
| Dec 3, 2021 | 3,707.59 |
| Dec 2, 2021 | 3,749.33 |
| Dec 1, 2021 | 3,791.95 |
| Nov 30, 2021 | 3,835.83 |
| Nov 29, 2021 | 3,877.44 |
| Nov 26, 2021 | 3,914.04 |
| Nov 24, 2021 | 3,939.64 |
| Nov 23, 2021 | 3,964.24 |
| Nov 22, 2021 | 3,985.64 |
| Nov 19, 2021 | 4,007.04 |
| Nov 18, 2021 | 4,026.84 |
| Nov 17, 2021 | 4,047.44 |
| Nov 16, 2021 | 4,069.64 |
| Nov 15, 2021 | 4,090.44 |
| Nov 12, 2021 | 4,110.84 |
| Nov 11, 2021 | 4,132.24 |
| Nov 10, 2021 | 4,154.04 |
| Nov 9, 2021 | 4,176.24 |
| Nov 8, 2021 | 4,199.44 |
| Nov 5, 2021 | 4,222.14 |
| Nov 4, 2021 | 4,247.54 |
| Nov 3, 2021 | 4,271.14 |
| Nov 2, 2021 | 4,296.16 |
| Nov 1, 2021 | 4,320.36 |
| Oct 29, 2021 | 4,346.76 |
| Oct 28, 2021 | 4,372.36 |
| Oct 27, 2021 | 4,397.16 |
| Oct 26, 2021 | 4,424.26 |
| Oct 25, 2021 | 4,450.66 |
| Oct 22, 2021 | 4,475.86 |
| Oct 21, 2021 | 4,501.62 |
| Oct 20, 2021 | 4,530.42 |
| Oct 19, 2021 | 4,554.22 |
| Oct 18, 2021 | 4,576.02 |
| Oct 15, 2021 | 4,599.42 |
| Oct 14, 2021 | 4,626.12 |
| Oct 13, 2021 | 4,647.94 |
| Oct 12, 2021 | 4,668.74 |
| Oct 11, 2021 | 4,686.54 |
| Oct 8, 2021 | 4,700.74 |
| Oct 7, 2021 | 4,716.94 |
| Oct 6, 2021 | 4,730.94 |
| Oct 5, 2021 | 4,746.94 |
| Oct 4, 2021 | 4,762.42 |
| Oct 1, 2021 | 4,776.42 |
| Sep 30, 2021 | 4,786.42 |
| Sep 29, 2021 | 4,794.22 |
| Sep 28, 2021 | 4,802.02 |
| Sep 27, 2021 | 4,805.62 |
| Sep 24, 2021 | 4,812.22 |
| Sep 23, 2021 | 4,814.42 |
| Sep 22, 2021 | 4,819.22 |
| Sep 21, 2021 | 4,823.82 |
| Sep 20, 2021 | 4,827.62 |
| Sep 17, 2021 | 4,834.42 |
| Sep 16, 2021 | 4,840.22 |
| Sep 15, 2021 | 4,842.42 |
| Sep 14, 2021 | 4,845.52 |
| Sep 13, 2021 | 4,848.72 |
| Sep 10, 2021 | 4,851.12 |
| Sep 9, 2021 | 4,853.52 |
| Sep 8, 2021 | 4,854.32 |
| Sep 7, 2021 | 4,856.96 |
| Sep 3, 2021 | 4,852.26 |
| Sep 2, 2021 | 4,842.46 |
| Sep 1, 2021 | 4,831.66 |
| Aug 31, 2021 | 4,819.66 |
| Aug 30, 2021 | 4,808.06 |
| Aug 27, 2021 | 4,796.66 |
| Aug 26, 2021 | 4,785.46 |
| Aug 25, 2021 | 4,773.86 |
| Aug 24, 2021 | 4,761.16 |
| Aug 23, 2021 | 4,749.76 |
| Aug 20, 2021 | 4,737.56 |
| Aug 19, 2021 | 4,728.96 |
| Aug 18, 2021 | 4,718.56 |
| Aug 17, 2021 | 4,706.16 |
| Aug 16, 2021 | 4,693.36 |
| Aug 13, 2021 | 4,680.16 |
| Aug 12, 2021 | 4,666.96 |
| Aug 11, 2021 | 4,653.56 |
| Aug 10, 2021 | 4,641.56 |
| Aug 9, 2021 | 4,629.16 |
| Aug 6, 2021 | 4,617.26 |
| Aug 5, 2021 | 4,606.66 |
| Aug 4, 2021 | 4,597.06 |
| Aug 3, 2021 | 4,583.86 |
| Aug 2, 2021 | 4,569.86 |
| Jul 30, 2021 | 4,554.26 |
| Jul 29, 2021 | 4,538.48 |
| Jul 28, 2021 | 4,523.08 |
| Jul 27, 2021 | 4,507.04 |
| Jul 26, 2021 | 4,493.36 |
| Jul 23, 2021 | 4,477.56 |
| Jul 22, 2021 | 4,463.66 |
| Jul 21, 2021 | 4,449.46 |
| Jul 20, 2021 | 4,435.26 |
| Jul 19, 2021 | 4,424.06 |
| Jul 16, 2021 | 4,413.66 |
| Jul 15, 2021 | 4,401.46 |
| Jul 14, 2021 | 4,387.86 |
| Jul 13, 2021 | 4,372.86 |
| Jul 12, 2021 | 4,357.06 |
| Jul 9, 2021 | 4,341.66 |
| Jul 8, 2021 | 4,325.88 |
| Jul 7, 2021 | 4,308.88 |
| Jul 6, 2021 | 4,292.28 |
| Jul 2, 2021 | 4,274.03 |
| Jul 1, 2021 | 4,256.33 |
| Jun 30, 2021 | 4,238.35 |
| Jun 29, 2021 | 4,222.55 |
| Jun 28, 2021 | 4,207.35 |
| Jun 25, 2021 | 4,189.35 |
| Jun 24, 2021 | 4,171.15 |
| Jun 23, 2021 | 4,153.35 |
| Jun 22, 2021 | 4,133.63 |
| Jun 21, 2021 | 4,113.05 |
| Jun 18, 2021 | 4,093.05 |
| Jun 17, 2021 | 4,069.85 |
| Jun 16, 2021 | 4,047.95 |
| Jun 15, 2021 | 4,025.05 |
| Jun 14, 2021 | 4,003.25 |
| Jun 11, 2021 | 3,979.73 |
| Jun 10, 2021 | 3,955.33 |
| Jun 9, 2021 | 3,931.13 |
| Jun 8, 2021 | 3,907.13 |
| Jun 7, 2021 | 3,884.53 |
| Jun 4, 2021 | 3,860.43 |
| Jun 3, 2021 | 3,837.43 |
| Jun 2, 2021 | 3,816.13 |
| Jun 1, 2021 | 3,794.57 |
| May 28, 2021 | 3,770.57 |
| May 27, 2021 | 3,750.97 |
| May 26, 2021 | 3,731.97 |
| May 25, 2021 | 3,709.97 |
| May 24, 2021 | 3,685.27 |
| May 21, 2021 | 3,665.85 |
| May 20, 2021 | 3,648.25 |
| May 19, 2021 | 3,635.65 |
| May 18, 2021 | 3,624.45 |
| May 17, 2021 | 3,612.65 |
| May 14, 2021 | 3,602.25 |
| May 13, 2021 | 3,591.85 |
| May 12, 2021 | 3,579.76 |
| May 11, 2021 | 3,568.36 |
| May 10, 2021 | 3,560.96 |
| May 7, 2021 | 3,550.96 |
| May 6, 2021 | 3,536.56 |
| May 5, 2021 | 3,524.56 |
| May 4, 2021 | 3,507.56 |
| May 3, 2021 | 3,494.36 |
| Apr 30, 2021 | 3,483.06 |
| Apr 29, 2021 | 3,474.66 |
| Apr 28, 2021 | 3,467.06 |
| Apr 27, 2021 | 3,455.66 |
| Apr 26, 2021 | 3,444.46 |
| Apr 23, 2021 | 3,437.46 |
| Apr 22, 2021 | 3,431.66 |
| Apr 21, 2021 | 3,426.46 |
| Apr 20, 2021 | 3,420.46 |
| Apr 19, 2021 | 3,415.86 |
| Apr 16, 2021 | 3,410.66 |
| Apr 15, 2021 | 3,405.62 |
| Apr 14, 2021 | 3,401.82 |
| Apr 13, 2021 | 3,399.02 |
| Apr 12, 2021 | 3,395.90 |
| Apr 9, 2021 | 3,392.30 |
| Apr 8, 2021 | 3,388.54 |
| Apr 7, 2021 | 3,384.54 |
| Apr 6, 2021 | 3,380.54 |
| Apr 5, 2021 | 3,376.74 |
| Apr 1, 2021 | 3,372.14 |
| Mar 31, 2021 | 3,366.74 |
| Mar 30, 2021 | 3,361.44 |
| Mar 29, 2021 | 3,355.44 |
| Mar 26, 2021 | 3,350.44 |
| Mar 25, 2021 | 3,345.64 |
| Mar 24, 2021 | 3,341.64 |
| Mar 23, 2021 | 3,336.64 |
| Mar 22, 2021 | 3,331.44 |
| Mar 19, 2021 | 3,325.04 |
| Mar 18, 2021 | 3,319.64 |
| Mar 17, 2021 | 3,313.64 |
| Mar 16, 2021 | 3,306.84 |
| Mar 15, 2021 | 3,299.44 |
| Mar 12, 2021 | 3,290.84 |
| Mar 11, 2021 | 3,283.64 |
| Mar 10, 2021 | 3,276.44 |
| Mar 9, 2021 | 3,269.84 |
| Mar 8, 2021 | 3,263.42 |
| Mar 5, 2021 | 3,256.82 |
| Mar 4, 2021 | 3,249.62 |
| Mar 3, 2021 | 3,241.30 |
| Mar 2, 2021 | 3,234.10 |
| Mar 1, 2021 | 3,225.60 |
| Feb 26, 2021 | 3,215.80 |
| Feb 25, 2021 | 3,206.60 |
| Feb 24, 2021 | 3,197.40 |
| Feb 23, 2021 | 3,190.00 |
| Feb 22, 2021 | 3,185.00 |
| Feb 19, 2021 | 3,180.80 |
| Feb 18, 2021 | 3,176.60 |
| Feb 17, 2021 | 3,172.60 |
| Feb 16, 2021 | 3,168.40 |
| Feb 12, 2021 | 3,165.38 |
| Feb 11, 2021 | 3,163.78 |
| Feb 10, 2021 | 3,161.38 |
| Feb 9, 2021 | 3,159.83 |
| Feb 8, 2021 | 3,157.23 |
| Feb 5, 2021 | 3,155.61 |
| Feb 4, 2021 | 3,155.21 |
| Feb 3, 2021 | 3,154.61 |
| Feb 2, 2021 | 3,152.81 |
| Feb 1, 2021 | 3,151.81 |
| Jan 29, 2021 | 3,150.61 |
| Jan 28, 2021 | 3,149.53 |
| Jan 27, 2021 | 3,147.51 |
| Jan 26, 2021 | 3,146.51 |
| Jan 25, 2021 | 3,146.13 |
| Jan 22, 2021 | 3,144.93 |
| Jan 21, 2021 | 3,143.48 |
| Jan 20, 2021 | 3,139.72 |
| Jan 19, 2021 | 3,134.92 |
| Jan 15, 2021 | 3,132.52 |
| Jan 14, 2021 | 3,130.52 |
| Jan 13, 2021 | 3,129.52 |
| Jan 12, 2021 | 3,129.52 |
| Jan 11, 2021 | 3,128.32 |
| Jan 8, 2021 | 3,125.92 |
| Jan 7, 2021 | 3,123.22 |
| Jan 6, 2021 | 3,120.02 |
| Jan 5, 2021 | 3,117.02 |
| Jan 4, 2021 | 3,115.02 |
| Dec 31, 2020 | 3,115.02 |
| Dec 30, 2020 | 3,114.32 |
| Dec 29, 2020 | 3,112.42 |
| Dec 28, 2020 | 3,110.22 |
| Dec 24, 2020 | 3,109.32 |
| Dec 23, 2020 | 3,107.72 |
| Dec 22, 2020 | 3,105.72 |
| Dec 21, 2020 | 3,105.52 |
| Dec 18, 2020 | 3,105.12 |
| Dec 17, 2020 | 3,103.52 |
| Dec 16, 2020 | 3,100.33 |
| Dec 15, 2020 | 3,093.93 |
| Dec 14, 2020 | 3,085.12 |
| Dec 11, 2020 | 3,078.92 |
| Dec 10, 2020 | 3,075.32 |
| Dec 9, 2020 | 3,071.92 |
| Dec 8, 2020 | 3,066.92 |
| Dec 7, 2020 | 3,062.65 |
| Dec 4, 2020 | 3,059.25 |
| Dec 3, 2020 | 3,055.45 |
| Dec 2, 2020 | 3,052.25 |
| Dec 1, 2020 | 3,050.05 |
| Nov 30, 2020 | 3,047.85 |
| Nov 27, 2020 | 3,045.45 |
| Nov 25, 2020 | 3,042.45 |
| Nov 24, 2020 | 3,039.25 |
| Nov 23, 2020 | 3,037.65 |
| Nov 20, 2020 | 3,034.65 |
| Nov 19, 2020 | 3,033.45 |
| Nov 18, 2020 | 3,030.85 |
| Nov 17, 2020 | 3,025.05 |
| Nov 16, 2020 | 3,020.45 |
| Nov 13, 2020 | 3,017.37 |
| Nov 12, 2020 | 3,014.97 |
| Nov 11, 2020 | 3,010.13 |
| Nov 10, 2020 | 3,005.33 |
| Nov 9, 2020 | 3,002.93 |
| Nov 6, 2020 | 3,001.53 |
| Nov 5, 2020 | 3,003.13 |
| Nov 4, 2020 | 3,005.53 |
| Nov 3, 2020 | 3,010.63 |
| Nov 2, 2020 | 3,017.63 |
| Oct 30, 2020 | 3,018.53 |
| Oct 29, 2020 | 3,024.53 |
| Oct 28, 2020 | 3,059.53 |
| Oct 27, 2020 | 3,088.73 |
| Oct 26, 2020 | 3,101.33 |
| Oct 23, 2020 | 3,111.13 |
| Oct 22, 2020 | 3,122.73 |
| Oct 21, 2020 | 3,125.93 |
| Oct 20, 2020 | 3,120.13 |
| Oct 19, 2020 | 3,112.73 |
| Oct 16, 2020 | 3,105.53 |
| Oct 15, 2020 | 3,100.73 |
| Oct 14, 2020 | 3,105.33 |
| Oct 13, 2020 | 3,127.53 |
| Oct 12, 2020 | 3,151.93 |
| Oct 9, 2020 | 3,174.93 |
| Oct 8, 2020 | 3,198.33 |
| Oct 7, 2020 | 3,228.73 |
| Oct 6, 2020 | 3,254.53 |
| Oct 5, 2020 | 3,281.73 |
| Oct 2, 2020 | 3,303.93 |
| Oct 1, 2020 | 3,329.33 |
| Sep 30, 2020 | 3,356.53 |
| Sep 29, 2020 | 3,388.73 |
| Sep 28, 2020 | 3,420.33 |
| Sep 25, 2020 | 3,454.13 |
| Sep 24, 2020 | 3,492.13 |
| Sep 23, 2020 | 3,529.13 |
| Sep 22, 2020 | 3,565.93 |
| Sep 21, 2020 | 3,610.53 |
| Sep 18, 2020 | 3,656.93 |
| Sep 17, 2020 | 3,699.73 |
| Sep 16, 2020 | 3,737.53 |
| Sep 15, 2020 | 3,776.13 |
| Sep 14, 2020 | 3,814.73 |
| Sep 11, 2020 | 3,851.13 |
| Sep 10, 2020 | 3,885.33 |
| Sep 9, 2020 | 3,924.13 |
| Sep 8, 2020 | 3,966.53 |
| Sep 4, 2020 | 4,003.53 |
| Sep 3, 2020 | 4,040.73 |
| Sep 2, 2020 | 4,080.13 |
| Sep 1, 2020 | 4,112.53 |
| Aug 31, 2020 | 4,147.11 |
| Aug 28, 2020 | 4,173.01 |
| Aug 27, 2020 | 4,191.16 |
| Aug 26, 2020 | 4,211.72 |
| Aug 25, 2020 | 4,227.72 |
| Aug 24, 2020 | 4,246.92 |
| Aug 21, 2020 | 4,263.12 |
| Aug 20, 2020 | 4,284.92 |
| Aug 19, 2020 | 4,308.52 |
| Aug 18, 2020 | 4,329.92 |
| Aug 17, 2020 | 4,356.32 |
| Aug 14, 2020 | 4,381.12 |
| Aug 13, 2020 | 4,401.92 |
| Aug 12, 2020 | 4,415.72 |
| Aug 11, 2020 | 4,426.72 |
| Aug 10, 2020 | 4,431.12 |
| Aug 7, 2020 | 4,432.82 |
| Aug 6, 2020 | 4,467.62 |
| Aug 5, 2020 | 4,504.42 |
| Aug 4, 2020 | 4,567.72 |
| Aug 3, 2020 | 4,623.52 |
| Jul 31, 2020 | 4,700.92 |
| Jul 30, 2020 | 4,789.92 |
| Jul 29, 2020 | 4,871.52 |
| Jul 28, 2020 | 4,962.92 |
| Jul 27, 2020 | 5,059.52 |
| Jul 24, 2020 | 5,166.32 |
| Jul 23, 2020 | 5,270.93 |
| Jul 22, 2020 | 5,380.13 |
| Jul 21, 2020 | 5,488.13 |
| Jul 20, 2020 | 5,600.33 |
| Jul 17, 2020 | 5,719.13 |
| Jul 16, 2020 | 5,848.60 |
| Jul 15, 2020 | 5,986.10 |
| Jul 14, 2020 | 6,134.90 |
| Jul 13, 2020 | 6,281.10 |
| Jul 10, 2020 | 6,427.70 |
| Jul 9, 2020 | 6,575.30 |
| Jul 8, 2020 | 6,728.90 |
| Jul 7, 2020 | 6,882.30 |
| Jul 6, 2020 | 7,039.70 |
| Jul 2, 2020 | 7,191.30 |
| Jul 1, 2020 | 7,341.70 |
| Jun 30, 2020 | 7,496.50 |
| Jun 29, 2020 | 7,653.50 |
| Jun 26, 2020 | 7,810.70 |
| Jun 25, 2020 | 7,957.90 |
| Jun 24, 2020 | 8,098.30 |
| Jun 23, 2020 | 8,236.10 |
| Jun 22, 2020 | 8,376.70 |
| Jun 19, 2020 | 8,515.90 |
| Jun 18, 2020 | 8,655.30 |
| Jun 17, 2020 | 8,788.90 |
| Jun 16, 2020 | 8,933.90 |
| Jun 15, 2020 | 9,075.50 |
| Jun 12, 2020 | 9,216.70 |
| Jun 11, 2020 | 9,355.50 |
| Jun 10, 2020 | 9,510.60 |
| Jun 9, 2020 | 9,661.80 |
| Jun 8, 2020 | 9,783.60 |
| Jun 5, 2020 | 9,917.80 |
| Jun 4, 2020 | 10,066.40 |
| Jun 3, 2020 | 10,219.60 |
| Jun 2, 2020 | 10,373.80 |
| Jun 1, 2020 | 10,536.40 |
| May 29, 2020 | 10,705.80 |
| May 28, 2020 | 10,880.60 |
| May 27, 2020 | 11,062.60 |
| May 26, 2020 | 11,247.60 |
| May 22, 2020 | 11,417.20 |
| May 21, 2020 | 11,571.60 |
| May 20, 2020 | 11,719.60 |
| May 19, 2020 | 11,876.80 |
| May 18, 2020 | 12,041.20 |
| May 15, 2020 | 12,201.40 |
| May 14, 2020 | 12,380.60 |
| May 13, 2020 | 12,559.80 |
| May 12, 2020 | 12,744.80 |
| May 11, 2020 | 12,923.40 |
| May 8, 2020 | 13,096.80 |
| May 7, 2020 | 13,262.00 |
| May 6, 2020 | 13,422.60 |
| May 5, 2020 | 13,580.00 |
| May 4, 2020 | 13,733.40 |
| May 1, 2020 | 13,888.60 |
| Apr 30, 2020 | 14,043.40 |
| Apr 29, 2020 | 14,186.60 |
| Apr 28, 2020 | 14,323.80 |
| Apr 27, 2020 | 14,466.00 |
| Apr 24, 2020 | 14,608.20 |
| Apr 23, 2020 | 14,752.00 |
| Apr 22, 2020 | 14,894.80 |
| Apr 21, 2020 | 15,042.20 |
| Apr 20, 2020 | 15,191.40 |
| Apr 17, 2020 | 15,339.60 |
| Apr 16, 2020 | 15,481.60 |
| Apr 15, 2020 | 15,632.80 |
| Apr 14, 2020 | 15,781.00 |
| Apr 13, 2020 | 15,927.60 |
| Apr 9, 2020 | 16,083.20 |
| Apr 8, 2020 | 16,230.20 |
| Apr 7, 2020 | 16,389.60 |
| Apr 6, 2020 | 16,555.00 |
| Apr 3, 2020 | 16,730.20 |
| Apr 2, 2020 | 16,909.60 |
| Apr 1, 2020 | 17,089.20 |
| Mar 31, 2020 | 17,266.20 |
| Mar 30, 2020 | 17,438.20 |
| Mar 27, 2020 | 17,609.60 |
| Mar 26, 2020 | 17,786.40 |
| Mar 25, 2020 | 17,953.80 |
| Mar 24, 2020 | 18,123.00 |
| Mar 23, 2020 | 18,300.20 |
| Mar 20, 2020 | 18,486.00 |
| Mar 19, 2020 | 18,674.40 |
| Mar 18, 2020 | 18,867.20 |
| Mar 17, 2020 | 19,061.20 |
| Mar 16, 2020 | 19,221.80 |
| Mar 13, 2020 | 19,380.00 |
| Mar 12, 2020 | 19,520.80 |
| Mar 11, 2020 | 19,669.20 |
| Mar 10, 2020 | 19,791.60 |
| Mar 9, 2020 | 19,897.80 |
| Mar 6, 2020 | 20,011.60 |
| Mar 5, 2020 | 20,113.20 |
| Mar 4, 2020 | 20,210.60 |
| Mar 3, 2020 | 20,298.60 |
| Mar 2, 2020 | 20,387.00 |
| Feb 28, 2020 | 20,476.40 |
| Feb 27, 2020 | 20,571.80 |
| Feb 26, 2020 | 20,658.60 |
| Feb 25, 2020 | 20,736.00 |
| Feb 24, 2020 | 20,804.40 |
| Feb 21, 2020 | 20,863.40 |
| Feb 20, 2020 | 20,925.00 |
| Feb 19, 2020 | 20,932.60 |
| Feb 18, 2020 | 20,933.80 |
| Feb 14, 2020 | 20,934.80 |
| Feb 13, 2020 | 20,931.60 |
| Feb 12, 2020 | 20,930.20 |
| Feb 11, 2020 | 20,929.80 |
| Feb 10, 2020 | 20,935.60 |
| Feb 7, 2020 | 20,944.20 |
| Feb 6, 2020 | 20,940.20 |
| Feb 5, 2020 | 20,948.00 |
| Feb 4, 2020 | 20,954.60 |
| Feb 3, 2020 | 20,962.60 |
| Jan 31, 2020 | 20,972.40 |
| Jan 30, 2020 | 20,982.60 |
| Jan 29, 2020 | 20,991.80 |
| Jan 28, 2020 | 20,998.80 |
| Jan 27, 2020 | 20,994.20 |
| Jan 24, 2020 | 20,992.60 |
| Jan 23, 2020 | 20,983.40 |
| Jan 22, 2020 | 20,970.80 |
| Jan 21, 2020 | 20,948.80 |
| Jan 17, 2020 | 20,928.80 |
| Jan 16, 2020 | 20,901.20 |
| Jan 15, 2020 | 20,875.00 |
| Jan 14, 2020 | 20,857.20 |
| Jan 13, 2020 | 20,838.40 |
| Jan 10, 2020 | 20,821.40 |
| Jan 9, 2020 | 20,805.80 |
| Jan 8, 2020 | 20,787.00 |
| Jan 7, 2020 | 20,762.20 |
| Jan 6, 2020 | 20,741.80 |
| Jan 3, 2020 | 20,731.60 |
| Jan 2, 2020 | 20,712.80 |
| Dec 31, 2019 | 20,699.40 |
| Dec 30, 2019 | 20,682.40 |
| Dec 27, 2019 | 20,652.00 |
| Dec 26, 2019 | 20,625.00 |
| Dec 24, 2019 | 20,589.60 |
| Dec 23, 2019 | 20,557.00 |
| Dec 20, 2019 | 20,526.40 |
| Dec 19, 2019 | 20,484.40 |
| Dec 18, 2019 | 20,445.00 |
| Dec 17, 2019 | 20,407.40 |
| Dec 16, 2019 | 20,371.40 |
| Dec 13, 2019 | 20,333.20 |
| Dec 12, 2019 | 20,301.40 |
| Dec 11, 2019 | 20,272.00 |
| Dec 10, 2019 | 20,246.80 |
| Dec 9, 2019 | 20,218.80 |
| Dec 6, 2019 | 20,193.00 |
| Dec 5, 2019 | 20,167.80 |
| Dec 4, 2019 | 20,149.20 |
| Dec 3, 2019 | 20,132.80 |
| Dec 2, 2019 | 20,119.40 |
| Nov 29, 2019 | 20,113.80 |
| Nov 27, 2019 | 20,104.40 |
| Nov 26, 2019 | 20,089.00 |
| Nov 25, 2019 | 20,066.40 |
| Nov 22, 2019 | 20,042.60 |
| Nov 21, 2019 | 20,004.40 |
| Nov 20, 2019 | 19,970.80 |
| Nov 19, 2019 | 19,937.20 |
| Nov 18, 2019 | 19,907.40 |
| Nov 15, 2019 | 19,874.80 |
| Nov 14, 2019 | 19,840.00 |
| Nov 13, 2019 | 19,811.60 |
| Nov 12, 2019 | 19,779.60 |
| Nov 11, 2019 | 19,748.40 |
| Nov 8, 2019 | 19,711.60 |
| Nov 7, 2019 | 19,672.20 |
| Nov 6, 2019 | 19,626.60 |
| Nov 5, 2019 | 19,582.20 |
| Nov 4, 2019 | 19,537.40 |
| Nov 1, 2019 | 19,495.00 |
| Oct 31, 2019 | 19,449.40 |
| Oct 30, 2019 | 19,409.40 |
| Oct 29, 2019 | 19,366.80 |
| Oct 28, 2019 | 19,320.60 |
| Oct 25, 2019 | 19,268.60 |
| Oct 24, 2019 | 19,215.80 |
| Oct 23, 2019 | 19,165.20 |
| Oct 22, 2019 | 19,115.60 |
| Oct 21, 2019 | 19,063.80 |
| Oct 18, 2019 | 19,007.20 |
| Oct 17, 2019 | 18,934.80 |
| Oct 16, 2019 | 18,861.00 |
| Oct 15, 2019 | 18,794.20 |
| Oct 14, 2019 | 18,731.40 |
| Oct 11, 2019 | 18,668.20 |
| Oct 10, 2019 | 18,606.00 |
| Oct 9, 2019 | 18,543.40 |
| Oct 8, 2019 | 18,486.40 |
| Oct 7, 2019 | 18,440.00 |
| Oct 4, 2019 | 18,393.60 |
| Oct 3, 2019 | 18,345.40 |
| Oct 2, 2019 | 18,303.80 |
| Oct 1, 2019 | 18,274.00 |
| Sep 30, 2019 | 18,244.20 |
| Sep 27, 2019 | 18,217.60 |
| Sep 26, 2019 | 18,172.20 |
| Sep 25, 2019 | 18,186.00 |
| Sep 24, 2019 | 18,210.80 |
| Sep 23, 2019 | 18,231.00 |
| Sep 20, 2019 | 18,249.20 |
| Sep 19, 2019 | 18,267.20 |
| Sep 18, 2019 | 18,276.20 |
| Sep 17, 2019 | 18,287.80 |
| Sep 16, 2019 | 18,299.40 |
| Sep 13, 2019 | 18,321.60 |
| Sep 12, 2019 | 18,338.20 |
| Sep 11, 2019 | 18,358.40 |
| Sep 10, 2019 | 18,395.00 |
| Sep 9, 2019 | 18,433.60 |
| Sep 6, 2019 | 18,475.00 |
| Sep 5, 2019 | 18,515.20 |
| Sep 4, 2019 | 18,560.80 |
| Sep 3, 2019 | 18,618.80 |
| Aug 30, 2019 | 18,682.00 |
| Aug 29, 2019 | 18,735.80 |
| Aug 28, 2019 | 18,794.60 |
| Aug 27, 2019 | 18,862.40 |
| Aug 26, 2019 | 18,929.60 |
| Aug 23, 2019 | 18,997.00 |
| Aug 22, 2019 | 19,052.20 |
| Aug 21, 2019 | 19,101.60 |
| Aug 20, 2019 | 19,139.60 |
| Aug 19, 2019 | 19,176.20 |
| Aug 16, 2019 | 19,207.40 |
| Aug 15, 2019 | 19,243.80 |
| Aug 14, 2019 | 19,287.00 |
| Aug 13, 2019 | 19,330.00 |
| Aug 12, 2019 | 19,372.60 |
| Aug 9, 2019 | 19,419.40 |
| Aug 8, 2019 | 19,459.00 |
| Aug 7, 2019 | 19,507.40 |
| Aug 6, 2019 | 19,565.20 |
| Aug 5, 2019 | 19,626.20 |
| Aug 2, 2019 | 19,692.00 |
| Aug 1, 2019 | 19,733.60 |
| Jul 31, 2019 | 19,775.80 |
| Jul 30, 2019 | 19,806.80 |
| Jul 29, 2019 | 19,831.60 |
| Jul 26, 2019 | 19,854.20 |
| Jul 25, 2019 | 19,882.60 |
| Jul 24, 2019 | 19,917.60 |
| Jul 23, 2019 | 19,949.00 |
| Jul 22, 2019 | 19,986.60 |
| Jul 19, 2019 | 20,028.20 |
| Jul 18, 2019 | 20,072.80 |
| Jul 17, 2019 | 20,116.40 |
| Jul 16, 2019 | 20,160.40 |
| Jul 15, 2019 | 20,193.20 |
| Jul 12, 2019 | 20,229.40 |
| Jul 11, 2019 | 20,258.00 |
| Jul 10, 2019 | 20,282.60 |
| Jul 9, 2019 | 20,310.20 |
| Jul 8, 2019 | 20,342.40 |
| Jul 5, 2019 | 20,383.20 |
| Jul 3, 2019 | 20,421.60 |
| Jul 2, 2019 | 20,474.00 |
| Jul 1, 2019 | 20,527.20 |
| Jun 28, 2019 | 20,576.60 |
| Jun 27, 2019 | 20,634.20 |
| Jun 26, 2019 | 20,691.40 |
| Jun 25, 2019 | 20,741.60 |
| Jun 24, 2019 | 20,789.80 |
| Jun 21, 2019 | 20,834.40 |
| Jun 20, 2019 | 20,884.80 |
| Jun 19, 2019 | 20,929.00 |
| Jun 18, 2019 | 20,976.40 |
| Jun 17, 2019 | 21,024.80 |
| Jun 14, 2019 | 21,076.20 |
| Jun 13, 2019 | 21,127.20 |
| Jun 12, 2019 | 21,183.00 |
| Jun 11, 2019 | 21,235.20 |
| Jun 10, 2019 | 21,279.40 |
| Jun 7, 2019 | 21,326.80 |
| Jun 6, 2019 | 21,374.00 |
| Jun 5, 2019 | 21,430.20 |
| Jun 4, 2019 | 21,489.00 |
| Jun 3, 2019 | 21,541.80 |
| May 31, 2019 | 21,588.40 |
| May 30, 2019 | 21,636.00 |
| May 29, 2019 | 21,682.00 |
| May 28, 2019 | 21,720.80 |
| May 24, 2019 | 21,764.20 |
| May 23, 2019 | 21,802.80 |
| May 22, 2019 | 21,833.80 |
| May 21, 2019 | 21,865.80 |
| May 20, 2019 | 21,897.60 |
| May 17, 2019 | 21,924.60 |
| May 16, 2019 | 21,950.00 |
| May 15, 2019 | 21,972.00 |
| May 14, 2019 | 21,989.80 |
| May 13, 2019 | 22,006.60 |
| May 10, 2019 | 22,020.60 |
| May 9, 2019 | 22,036.20 |
| May 8, 2019 | 22,051.80 |
| May 7, 2019 | 22,063.00 |
| May 6, 2019 | 22,072.60 |
| May 3, 2019 | 22,070.40 |
| May 2, 2019 | 22,068.80 |
| May 1, 2019 | 22,076.20 |
| Apr 30, 2019 | 22,085.20 |
| Apr 29, 2019 | 22,095.40 |
| Apr 26, 2019 | 22,111.00 |
| Apr 25, 2019 | 22,119.40 |
| Apr 24, 2019 | 22,122.20 |
| Apr 23, 2019 | 22,119.00 |
| Apr 22, 2019 | 22,113.00 |
| Apr 18, 2019 | 22,104.40 |
| Apr 17, 2019 | 22,083.00 |
| Apr 16, 2019 | 22,051.80 |
| Apr 15, 2019 | 22,027.80 |
| Apr 12, 2019 | 22,006.60 |
| Apr 11, 2019 | 21,981.40 |
| Apr 10, 2019 | 21,944.40 |
| Apr 9, 2019 | 21,900.60 |
| Apr 8, 2019 | 21,859.60 |
| Apr 5, 2019 | 21,827.80 |
| Apr 4, 2019 | 21,797.00 |
| Apr 3, 2019 | 21,766.00 |
| Apr 2, 2019 | 21,731.40 |
| Apr 1, 2019 | 21,710.20 |
| Mar 29, 2019 | 21,688.80 |
| Mar 28, 2019 | 21,674.20 |
| Mar 27, 2019 | 21,648.20 |
| Mar 26, 2019 | 21,619.40 |
| Mar 25, 2019 | 21,581.40 |
| Mar 22, 2019 | 21,556.40 |
| Mar 21, 2019 | 21,522.20 |
| Mar 20, 2019 | 21,470.00 |
| Mar 19, 2019 | 21,420.00 |
| Mar 18, 2019 | 21,357.80 |
| Mar 15, 2019 | 21,301.20 |
| Mar 14, 2019 | 21,249.40 |
| Mar 13, 2019 | 21,201.00 |
| Mar 12, 2019 | 21,150.80 |
| Mar 11, 2019 | 21,110.00 |
| Mar 8, 2019 | 21,064.00 |
| Mar 7, 2019 | 21,026.40 |
| Mar 6, 2019 | 20,993.60 |
| Mar 5, 2019 | 20,965.80 |
| Mar 4, 2019 | 20,942.60 |
| Mar 1, 2019 | 20,907.40 |
| Feb 28, 2019 | 20,874.60 |
| Feb 27, 2019 | 20,840.00 |
| Feb 26, 2019 | 20,795.80 |
| Feb 25, 2019 | 20,739.20 |
| Feb 22, 2019 | 20,686.80 |
| Feb 21, 2019 | 20,641.40 |
| Feb 20, 2019 | 20,600.40 |
| Feb 19, 2019 | 20,554.60 |
| Feb 15, 2019 | 20,515.20 |
| Feb 14, 2019 | 20,480.60 |
| Feb 13, 2019 | 20,443.40 |
| Feb 12, 2019 | 20,405.40 |
| Feb 11, 2019 | 20,356.80 |
| Feb 8, 2019 | 20,317.60 |
| Feb 7, 2019 | 20,269.60 |
| Feb 6, 2019 | 20,216.40 |
| Feb 5, 2019 | 20,153.40 |
| Feb 4, 2019 | 20,078.60 |
| Feb 1, 2019 | 20,009.20 |
| Jan 31, 2019 | 19,951.80 |
| Jan 30, 2019 | 19,893.60 |
| Jan 29, 2019 | 19,836.60 |
| Jan 28, 2019 | 19,774.80 |
| Jan 25, 2019 | 19,726.80 |
| Jan 24, 2019 | 19,681.00 |
| Jan 23, 2019 | 19,642.40 |
| Jan 22, 2019 | 19,599.60 |
| Jan 18, 2019 | 19,552.80 |
| Jan 17, 2019 | 19,490.60 |
| Jan 16, 2019 | 19,430.20 |
| Jan 15, 2019 | 19,385.20 |
| Jan 14, 2019 | 19,335.60 |
| Jan 11, 2019 | 19,297.60 |
| Jan 10, 2019 | 19,252.80 |
| Jan 9, 2019 | 19,206.60 |
| Jan 8, 2019 | 19,164.20 |
| Jan 7, 2019 | 19,134.40 |
| Jan 4, 2019 | 19,104.20 |
| Jan 3, 2019 | 19,084.20 |
| Jan 2, 2019 | 19,079.80 |
| Dec 31, 2018 | 19,078.20 |
| Dec 28, 2018 | 19,088.00 |
| Dec 27, 2018 | 19,107.80 |
| Dec 26, 2018 | 19,132.40 |
| Dec 24, 2018 | 19,151.20 |
| Dec 21, 2018 | 19,179.80 |
| Dec 20, 2018 | 19,214.00 |
| Dec 19, 2018 | 19,241.80 |
| Dec 18, 2018 | 19,269.00 |
| Dec 17, 2018 | 19,301.20 |
| Dec 14, 2018 | 19,336.60 |
| Dec 13, 2018 | 19,350.20 |
| Dec 12, 2018 | 19,353.60 |
| Dec 11, 2018 | 19,362.80 |
| Dec 10, 2018 | 19,371.40 |
| Dec 7, 2018 | 19,394.20 |
| Dec 6, 2018 | 19,408.60 |
| Dec 4, 2018 | 19,410.60 |
| Dec 3, 2018 | 19,411.60 |
| Nov 30, 2018 | 19,409.20 |
| Nov 29, 2018 | 19,402.60 |
| Nov 28, 2018 | 19,403.00 |
| Nov 27, 2018 | 19,407.20 |
| Nov 26, 2018 | 19,411.60 |
| Nov 23, 2018 | 19,405.60 |
| Nov 21, 2018 | 19,409.20 |
| Nov 20, 2018 | 19,407.40 |
| Nov 19, 2018 | 19,420.00 |
| Nov 16, 2018 | 19,429.20 |
| Nov 15, 2018 | 19,434.20 |
| Nov 14, 2018 | 19,448.60 |
| Nov 13, 2018 | 19,474.80 |
| Nov 12, 2018 | 19,513.80 |
| Nov 9, 2018 | 19,555.00 |
| Nov 8, 2018 | 19,592.00 |
| Nov 7, 2018 | 19,631.60 |
| Nov 6, 2018 | 19,668.20 |
| Nov 5, 2018 | 19,710.40 |
| Nov 2, 2018 | 19,754.00 |
| Nov 1, 2018 | 19,799.20 |
| Oct 31, 2018 | 19,839.20 |
| Oct 30, 2018 | 19,890.60 |
| Oct 29, 2018 | 19,945.00 |
| Oct 26, 2018 | 19,993.40 |
| Oct 25, 2018 | 20,039.00 |
| Oct 24, 2018 | 20,097.60 |
| Oct 23, 2018 | 20,164.00 |
| Oct 22, 2018 | 20,218.00 |
| Oct 19, 2018 | 20,284.60 |
| Oct 18, 2018 | 20,348.20 |
| Oct 17, 2018 | 20,412.20 |
| Oct 16, 2018 | 20,483.20 |
| Oct 15, 2018 | 20,546.80 |
| Oct 12, 2018 | 20,622.60 |
| Oct 11, 2018 | 20,699.40 |
| Oct 10, 2018 | 20,774.40 |
| Oct 9, 2018 | 20,848.20 |
| Oct 8, 2018 | 20,922.20 |
| Oct 5, 2018 | 20,991.20 |
| Oct 4, 2018 | 21,067.60 |
| Oct 3, 2018 | 21,146.40 |
| Oct 2, 2018 | 21,229.20 |
| Oct 1, 2018 | 21,313.00 |
| Sep 28, 2018 | 21,403.00 |
| Sep 27, 2018 | 21,498.40 |
| Sep 26, 2018 | 21,587.40 |
| Sep 25, 2018 | 21,681.00 |
| Sep 24, 2018 | 21,779.20 |
| Sep 21, 2018 | 21,880.20 |
| Sep 20, 2018 | 21,982.80 |
| Sep 19, 2018 | 22,093.80 |
| Sep 18, 2018 | 22,208.00 |
| Sep 17, 2018 | 22,324.60 |
| Sep 14, 2018 | 22,438.20 |
| Sep 13, 2018 | 22,562.60 |
| Sep 12, 2018 | 22,688.60 |
| Sep 11, 2018 | 22,826.20 |
| Sep 10, 2018 | 22,973.40 |
| Sep 7, 2018 | 23,125.40 |
| Sep 6, 2018 | 23,260.00 |
| Sep 5, 2018 | 23,396.80 |
| Sep 4, 2018 | 23,536.60 |
| Aug 31, 2018 | 23,678.20 |
| Aug 30, 2018 | 23,802.20 |
| Aug 29, 2018 | 23,921.60 |
| Aug 28, 2018 | 24,041.40 |
| Aug 27, 2018 | 24,165.80 |
| Aug 24, 2018 | 24,293.60 |
| Aug 23, 2018 | 24,424.80 |
| Aug 22, 2018 | 24,558.20 |
| Aug 21, 2018 | 24,678.80 |
| Aug 20, 2018 | 24,805.40 |
| Aug 17, 2018 | 24,912.60 |
| Aug 16, 2018 | 25,018.80 |
| Aug 15, 2018 | 25,127.80 |
| Aug 14, 2018 | 25,234.40 |
| Aug 13, 2018 | 25,338.60 |
| Aug 10, 2018 | 25,451.40 |
| Aug 9, 2018 | 25,558.80 |
| Aug 8, 2018 | 25,668.00 |
| Aug 7, 2018 | 25,773.80 |
| Aug 6, 2018 | 25,870.00 |
| Aug 3, 2018 | 25,974.20 |
| Aug 2, 2018 | 26,077.00 |
| Aug 1, 2018 | 26,182.00 |
| Jul 31, 2018 | 26,282.60 |
| Jul 30, 2018 | 26,368.80 |
| Jul 27, 2018 | 26,451.40 |
| Jul 26, 2018 | 26,535.40 |
| Jul 25, 2018 | 26,615.00 |
| Jul 24, 2018 | 26,696.80 |
| Jul 23, 2018 | 26,801.20 |
| Jul 20, 2018 | 26,914.40 |
| Jul 19, 2018 | 27,029.20 |
| Jul 18, 2018 | 27,158.00 |
| Jul 17, 2018 | 27,279.20 |
| Jul 16, 2018 | 27,398.40 |
| Jul 13, 2018 | 27,521.00 |
| Jul 12, 2018 | 27,645.40 |
| Jul 11, 2018 | 27,759.60 |
| Jul 10, 2018 | 27,883.80 |
| Jul 9, 2018 | 27,999.60 |
| Jul 6, 2018 | 28,107.80 |
| Jul 5, 2018 | 28,220.80 |
| Jul 3, 2018 | 28,333.80 |
| Jul 2, 2018 | 28,442.40 |
| Jun 29, 2018 | 28,573.60 |
| Jun 28, 2018 | 28,708.80 |
| Jun 27, 2018 | 28,825.40 |
| Jun 26, 2018 | 28,956.00 |
| Jun 25, 2018 | 29,092.20 |
| Jun 22, 2018 | 29,223.80 |
| Jun 21, 2018 | 29,343.80 |
| Jun 20, 2018 | 29,467.80 |
| Jun 19, 2018 | 29,585.40 |
| Jun 18, 2018 | 29,695.20 |
| Jun 15, 2018 | 29,803.20 |
| Jun 14, 2018 | 29,900.80 |
| Jun 13, 2018 | 29,999.40 |
| Jun 12, 2018 | 30,091.60 |
| Jun 11, 2018 | 30,188.00 |
| Jun 8, 2018 | 30,279.40 |
| Jun 7, 2018 | 30,361.40 |
| Jun 6, 2018 | 30,460.00 |
| Jun 5, 2018 | 30,536.20 |
| Jun 4, 2018 | 30,597.60 |
| Jun 1, 2018 | 30,654.00 |
| May 31, 2018 | 30,715.00 |
| May 30, 2018 | 30,768.60 |
| May 29, 2018 | 30,816.20 |
| May 25, 2018 | 30,856.00 |
| May 24, 2018 | 30,885.80 |
| May 23, 2018 | 30,910.40 |
| May 22, 2018 | 30,928.00 |
| May 21, 2018 | 30,942.00 |
| May 18, 2018 | 30,958.00 |
| May 17, 2018 | 30,970.00 |
| May 16, 2018 | 30,973.60 |
| May 15, 2018 | 30,977.60 |
| May 14, 2018 | 30,987.60 |
| May 11, 2018 | 30,990.00 |
| May 10, 2018 | 30,970.00 |
| May 9, 2018 | 30,946.20 |
| May 8, 2018 | 30,925.80 |
| May 7, 2018 | 30,887.80 |
| May 4, 2018 | 30,846.80 |
| May 3, 2018 | 30,802.40 |
| May 2, 2018 | 30,757.60 |
| May 1, 2018 | 30,710.20 |
| Apr 30, 2018 | 30,656.60 |
| Apr 27, 2018 | 30,602.00 |
| Apr 26, 2018 | 30,547.60 |
| Apr 25, 2018 | 30,498.40 |
| Apr 24, 2018 | 30,459.20 |
| Apr 23, 2018 | 30,421.20 |
| Apr 20, 2018 | 30,381.00 |
| Apr 19, 2018 | 30,339.60 |
| Apr 18, 2018 | 30,297.00 |
| Apr 17, 2018 | 30,245.40 |
| Apr 16, 2018 | 30,200.60 |
| Apr 13, 2018 | 30,178.40 |
| Apr 12, 2018 | 30,138.00 |
| Apr 11, 2018 | 30,080.40 |
| Apr 10, 2018 | 30,029.60 |
| Apr 9, 2018 | 29,984.40 |
| Apr 6, 2018 | 29,929.80 |
| Apr 5, 2018 | 29,883.20 |
| Apr 4, 2018 | 29,840.20 |
| Apr 3, 2018 | 29,795.40 |
| Apr 2, 2018 | 29,755.00 |
| Mar 29, 2018 | 29,716.20 |
| Mar 28, 2018 | 29,678.80 |
| Mar 27, 2018 | 29,647.20 |
| Mar 26, 2018 | 29,620.60 |
| Mar 23, 2018 | 29,591.60 |
| Mar 22, 2018 | 29,560.00 |
| Mar 21, 2018 | 29,527.80 |
| Mar 20, 2018 | 29,499.40 |
| Mar 19, 2018 | 29,468.80 |
| Mar 16, 2018 | 29,431.00 |
| Mar 15, 2018 | 29,393.40 |
| Mar 14, 2018 | 29,352.80 |
| Mar 13, 2018 | 29,300.80 |
| Mar 12, 2018 | 29,246.40 |
| Mar 9, 2018 | 29,200.60 |
| Mar 8, 2018 | 29,156.40 |
| Mar 7, 2018 | 29,118.40 |
| Mar 6, 2018 | 29,089.60 |
| Mar 5, 2018 | 29,060.00 |
| Mar 2, 2018 | 29,022.60 |
| Mar 1, 2018 | 28,985.80 |
| Feb 28, 2018 | 28,940.20 |
| Feb 27, 2018 | 28,891.20 |
| Feb 26, 2018 | 28,838.20 |
| Feb 23, 2018 | 28,767.00 |
| Feb 22, 2018 | 28,696.20 |
| Feb 21, 2018 | 28,629.00 |
| Feb 20, 2018 | 28,564.40 |
| Feb 16, 2018 | 28,501.80 |
| Feb 15, 2018 | 28,457.40 |
| Feb 14, 2018 | 28,417.00 |
| Feb 13, 2018 | 28,384.00 |
| Feb 12, 2018 | 28,351.20 |
| Feb 9, 2018 | 28,314.00 |
| Feb 8, 2018 | 28,277.80 |
| Feb 7, 2018 | 28,240.40 |
| Feb 6, 2018 | 28,185.60 |
| Feb 5, 2018 | 28,120.80 |
| Feb 2, 2018 | 28,070.20 |
| Feb 1, 2018 | 28,004.40 |
| Jan 31, 2018 | 27,921.40 |
| Jan 30, 2018 | 27,842.80 |
| Jan 29, 2018 | 27,763.40 |
| Jan 26, 2018 | 27,677.00 |
| Jan 25, 2018 | 27,591.00 |
| Jan 24, 2018 | 27,503.60 |
| Jan 23, 2018 | 27,414.60 |
| Jan 22, 2018 | 27,331.20 |
| Jan 19, 2018 | 27,241.00 |
| Jan 18, 2018 | 27,153.60 |
| Jan 17, 2018 | 27,057.60 |
| Jan 16, 2018 | 26,965.20 |
| Jan 12, 2018 | 26,887.80 |
| Jan 11, 2018 | 26,808.40 |
| Jan 10, 2018 | 26,738.60 |
| Jan 9, 2018 | 26,672.00 |
| Jan 8, 2018 | 26,609.00 |
| Jan 5, 2018 | 26,550.40 |
| Jan 4, 2018 | 26,493.80 |
| Jan 3, 2018 | 26,437.80 |
| Jan 2, 2018 | 26,386.80 |
| Dec 29, 2017 | 26,340.20 |
| Dec 28, 2017 | 26,307.00 |
| Dec 27, 2017 | 26,273.40 |
| Dec 26, 2017 | 26,238.20 |
| Dec 22, 2017 | 26,202.20 |
| Dec 21, 2017 | 26,169.20 |
| Dec 20, 2017 | 26,130.60 |
| Dec 19, 2017 | 26,088.80 |
| Dec 18, 2017 | 26,047.00 |
| Dec 15, 2017 | 26,006.60 |
| Dec 14, 2017 | 25,986.40 |
| Dec 13, 2017 | 25,970.60 |
| Dec 12, 2017 | 25,957.20 |
| Dec 11, 2017 | 25,952.40 |
| Dec 8, 2017 | 25,950.60 |
| Dec 7, 2017 | 25,954.00 |
| Dec 6, 2017 | 25,955.80 |
| Dec 5, 2017 | 25,955.40 |
| Dec 4, 2017 | 25,951.00 |
| Dec 1, 2017 | 25,937.20 |
| Nov 30, 2017 | 25,919.60 |
| Nov 29, 2017 | 25,892.80 |
| Nov 28, 2017 | 25,857.60 |
| Nov 27, 2017 | 25,815.80 |
| Nov 24, 2017 | 25,777.60 |
| Nov 22, 2017 | 25,741.40 |
| Nov 21, 2017 | 25,687.40 |
| Nov 20, 2017 | 25,636.00 |
| Nov 17, 2017 | 25,588.20 |
| Nov 16, 2017 | 25,518.40 |
| Nov 15, 2017 | 25,466.80 |
| Nov 14, 2017 | 25,431.20 |
| Nov 13, 2017 | 25,394.20 |
| Nov 10, 2017 | 25,352.40 |
| Nov 9, 2017 | 25,313.20 |
| Nov 8, 2017 | 25,271.00 |
| Nov 7, 2017 | 25,229.80 |
| Nov 6, 2017 | 25,188.80 |
| Nov 3, 2017 | 25,143.40 |
| Nov 2, 2017 | 25,104.40 |
| Nov 1, 2017 | 25,063.60 |
| Oct 31, 2017 | 25,021.60 |
| Oct 30, 2017 | 24,975.80 |
| Oct 27, 2017 | 24,929.80 |
| Oct 26, 2017 | 24,894.80 |
| Oct 25, 2017 | 24,857.80 |
| Oct 24, 2017 | 24,806.40 |
| Oct 23, 2017 | 24,756.40 |
| Oct 20, 2017 | 24,707.40 |
| Oct 19, 2017 | 24,653.20 |
| Oct 18, 2017 | 24,606.00 |
| Oct 17, 2017 | 24,559.60 |
| Oct 16, 2017 | 24,511.80 |
| Oct 13, 2017 | 24,461.00 |
| Oct 12, 2017 | 24,406.80 |
| Oct 11, 2017 | 24,351.80 |
| Oct 10, 2017 | 24,297.00 |
| Oct 9, 2017 | 24,237.40 |
| Oct 6, 2017 | 24,200.40 |
| Oct 5, 2017 | 24,169.40 |
| Oct 4, 2017 | 24,149.40 |
| Oct 3, 2017 | 24,122.60 |
| Oct 2, 2017 | 24,090.40 |
| Sep 29, 2017 | 24,073.40 |
| Sep 28, 2017 | 24,053.60 |
| Sep 27, 2017 | 24,040.60 |
| Sep 26, 2017 | 24,030.80 |
| Sep 25, 2017 | 24,016.00 |
| Sep 22, 2017 | 23,997.00 |
| Sep 21, 2017 | 23,967.60 |
| Sep 20, 2017 | 23,933.60 |
| Sep 19, 2017 | 23,907.00 |
| Sep 18, 2017 | 23,883.60 |
| Sep 15, 2017 | 23,869.60 |
| Sep 14, 2017 | 23,857.20 |
| Sep 13, 2017 | 23,851.20 |
| Sep 12, 2017 | 23,847.20 |
| Sep 11, 2017 | 23,844.60 |
| Sep 8, 2017 | 23,843.80 |
| Sep 7, 2017 | 23,853.80 |
| Sep 6, 2017 | 23,863.20 |
| Sep 5, 2017 | 23,866.40 |
| Sep 1, 2017 | 23,877.00 |
| Aug 31, 2017 | 23,890.20 |
| Aug 30, 2017 | 23,904.00 |
| Aug 29, 2017 | 23,923.60 |
| Aug 28, 2017 | 23,938.60 |
| Aug 25, 2017 | 23,954.40 |
| Aug 24, 2017 | 23,966.40 |
| Aug 23, 2017 | 23,982.20 |
| Aug 22, 2017 | 24,000.80 |
| Aug 21, 2017 | 24,022.40 |
| Aug 18, 2017 | 24,043.20 |
| Aug 17, 2017 | 24,067.00 |
| Aug 16, 2017 | 24,084.00 |
| Aug 15, 2017 | 24,100.80 |
| Aug 14, 2017 | 24,107.80 |
| Aug 11, 2017 | 24,116.80 |
| Aug 10, 2017 | 24,126.00 |
| Aug 9, 2017 | 24,134.20 |
| Aug 8, 2017 | 24,127.60 |
| Aug 7, 2017 | 24,116.40 |
| Aug 4, 2017 | 24,090.80 |
| Aug 3, 2017 | 24,053.60 |
| Aug 2, 2017 | 24,017.60 |
| Aug 1, 2017 | 23,978.00 |
| Jul 31, 2017 | 23,942.40 |
| Jul 28, 2017 | 23,906.60 |
| Jul 27, 2017 | 23,869.00 |
| Jul 26, 2017 | 23,833.00 |
| Jul 25, 2017 | 23,795.80 |
| Jul 24, 2017 | 23,755.80 |
| Jul 21, 2017 | 23,722.00 |
| Jul 20, 2017 | 23,683.80 |
| Jul 19, 2017 | 23,643.40 |
| Jul 18, 2017 | 23,599.80 |
| Jul 17, 2017 | 23,561.40 |
| Jul 14, 2017 | 23,524.80 |
| Jul 13, 2017 | 23,492.20 |
| Jul 12, 2017 | 23,463.00 |
| Jul 11, 2017 | 23,438.00 |
| Jul 10, 2017 | 23,417.20 |
| Jul 7, 2017 | 23,388.00 |
| Jul 6, 2017 | 23,360.40 |
| Jul 5, 2017 | 23,330.20 |
| Jul 3, 2017 | 23,289.40 |
| Jun 30, 2017 | 23,256.20 |
| Jun 29, 2017 | 23,220.40 |
| Jun 28, 2017 | 23,186.40 |
| Jun 27, 2017 | 23,156.00 |
| Jun 26, 2017 | 23,125.00 |
| Jun 23, 2017 | 23,087.00 |
| Jun 22, 2017 | 23,048.60 |
| Jun 21, 2017 | 23,012.20 |
| Jun 20, 2017 | 22,977.60 |
| Jun 19, 2017 | 22,939.20 |
| Jun 16, 2017 | 22,898.40 |
| Jun 15, 2017 | 22,859.40 |
| Jun 14, 2017 | 22,823.80 |
| Jun 13, 2017 | 22,785.40 |
| Jun 12, 2017 | 22,739.00 |
| Jun 9, 2017 | 22,696.80 |
| Jun 8, 2017 | 22,655.80 |
| Jun 7, 2017 | 22,613.40 |
| Jun 6, 2017 | 22,565.20 |
| Jun 5, 2017 | 22,511.00 |
| Jun 2, 2017 | 22,454.40 |
| Jun 1, 2017 | 22,395.60 |
| May 31, 2017 | 22,339.00 |
| May 30, 2017 | 22,286.40 |
| May 26, 2017 | 22,230.60 |
| May 25, 2017 | 22,169.80 |
| May 24, 2017 | 22,108.80 |
| May 23, 2017 | 22,047.60 |
| May 22, 2017 | 21,993.00 |
| May 19, 2017 | 21,937.80 |
| May 18, 2017 | 21,878.20 |
| May 17, 2017 | 21,821.00 |
| May 16, 2017 | 21,752.00 |
| May 15, 2017 | 21,676.40 |
| May 12, 2017 | 21,586.40 |
| May 11, 2017 | 21,505.00 |
| May 10, 2017 | 21,436.60 |
| May 9, 2017 | 21,360.20 |
| May 8, 2017 | 21,295.20 |
| May 5, 2017 | 21,222.60 |
| May 4, 2017 | 21,157.60 |
| May 3, 2017 | 21,085.40 |
| May 2, 2017 | 21,012.40 |
| May 1, 2017 | 20,933.60 |
| Apr 28, 2017 | 20,852.20 |
| Apr 27, 2017 | 20,768.60 |
| Apr 26, 2017 | 20,683.00 |
| Apr 25, 2017 | 20,597.40 |
| Apr 24, 2017 | 20,506.80 |
| Apr 21, 2017 | 20,414.40 |
| Apr 20, 2017 | 20,323.20 |
| Apr 19, 2017 | 20,232.40 |
| Apr 18, 2017 | 20,145.00 |
| Apr 17, 2017 | 20,055.60 |
| Apr 13, 2017 | 19,955.20 |
| Apr 12, 2017 | 19,865.20 |
| Apr 11, 2017 | 19,774.40 |
| Apr 10, 2017 | 19,683.20 |
| Apr 7, 2017 | 19,591.60 |
| Apr 6, 2017 | 19,500.80 |
| Apr 5, 2017 | 19,424.00 |
| Apr 4, 2017 | 19,358.00 |
| Apr 3, 2017 | 19,295.80 |
| Mar 31, 2017 | 19,234.40 |
| Mar 30, 2017 | 19,163.80 |
| Mar 29, 2017 | 19,089.00 |
| Mar 28, 2017 | 19,015.80 |
| Mar 27, 2017 | 18,939.60 |
| Mar 24, 2017 | 18,879.20 |
| Mar 23, 2017 | 18,817.40 |
| Mar 22, 2017 | 18,765.40 |
| Mar 21, 2017 | 18,712.60 |
| Mar 20, 2017 | 18,667.40 |
| Mar 17, 2017 | 18,621.80 |
| Mar 16, 2017 | 18,580.40 |
| Mar 15, 2017 | 18,532.40 |
| Mar 14, 2017 | 18,496.20 |
| Mar 13, 2017 | 18,472.00 |
| Mar 10, 2017 | 18,446.40 |
| Mar 9, 2017 | 18,423.20 |
| Mar 8, 2017 | 18,400.20 |
| Mar 7, 2017 | 18,374.40 |
| Mar 6, 2017 | 18,346.40 |
| Mar 3, 2017 | 18,319.00 |
| Mar 2, 2017 | 18,286.20 |
| Mar 1, 2017 | 18,259.00 |
| Feb 28, 2017 | 18,226.60 |
| Feb 27, 2017 | 18,190.20 |
| Feb 24, 2017 | 18,153.20 |
| Feb 23, 2017 | 18,114.20 |
| Feb 22, 2017 | 18,069.80 |
| Feb 21, 2017 | 18,025.40 |
| Feb 17, 2017 | 17,979.40 |
| Feb 16, 2017 | 17,933.20 |
| Feb 15, 2017 | 17,888.20 |
| Feb 14, 2017 | 17,850.40 |
| Feb 13, 2017 | 17,814.60 |
| Feb 10, 2017 | 17,768.20 |
| Feb 9, 2017 | 17,721.80 |
| Feb 8, 2017 | 17,685.80 |
| Feb 7, 2017 | 17,655.80 |
| Feb 6, 2017 | 17,627.00 |
| Feb 3, 2017 | 17,599.00 |
| Feb 2, 2017 | 17,568.20 |
| Feb 1, 2017 | 17,537.20 |
| Jan 31, 2017 | 17,518.80 |
| Jan 30, 2017 | 17,495.40 |
| Jan 27, 2017 | 17,472.60 |
| Jan 26, 2017 | 17,448.60 |
| Jan 25, 2017 | 17,423.60 |
| Jan 24, 2017 | 17,398.80 |
| Jan 23, 2017 | 17,376.60 |
| Jan 20, 2017 | 17,353.20 |
| Jan 19, 2017 | 17,326.60 |
| Jan 18, 2017 | 17,308.00 |
| Jan 17, 2017 | 17,287.00 |
| Jan 13, 2017 | 17,266.20 |
| Jan 12, 2017 | 17,246.60 |
| Jan 11, 2017 | 17,232.00 |
| Jan 10, 2017 | 17,225.80 |
| Jan 9, 2017 | 17,227.80 |
| Jan 6, 2017 | 17,236.60 |
| Jan 5, 2017 | 17,244.60 |
| Jan 4, 2017 | 17,251.80 |
| Jan 3, 2017 | 17,262.60 |
| Dec 30, 2016 | 17,277.40 |
| Dec 29, 2016 | 17,292.20 |
| Dec 28, 2016 | 17,304.40 |
| Dec 27, 2016 | 17,313.00 |
| Dec 23, 2016 | 17,326.40 |
| Dec 22, 2016 | 17,332.20 |
| Dec 21, 2016 | 17,337.60 |
| Dec 20, 2016 | 17,341.80 |
| Dec 19, 2016 | 17,345.00 |
| Dec 16, 2016 | 17,351.60 |
| Dec 15, 2016 | 17,360.60 |
| Dec 14, 2016 | 17,359.20 |
| Dec 13, 2016 | 17,361.60 |
| Dec 12, 2016 | 17,359.40 |
| Dec 9, 2016 | 17,358.80 |
| Dec 8, 2016 | 17,349.60 |
| Dec 7, 2016 | 17,348.00 |
| Dec 6, 2016 | 17,345.00 |
| Dec 5, 2016 | 17,341.40 |
| Dec 2, 2016 | 17,339.00 |
| Dec 1, 2016 | 17,331.60 |
| Nov 30, 2016 | 17,315.00 |
| Nov 29, 2016 | 17,279.60 |
| Nov 28, 2016 | 17,241.80 |
| Nov 25, 2016 | 17,200.60 |
| Nov 23, 2016 | 17,158.20 |
| Nov 22, 2016 | 17,115.60 |
| Nov 21, 2016 | 17,075.80 |
| Nov 18, 2016 | 17,027.60 |
| Nov 17, 2016 | 16,987.20 |
| Nov 16, 2016 | 16,942.00 |
| Nov 15, 2016 | 16,882.00 |
| Nov 14, 2016 | 16,832.00 |
| Nov 11, 2016 | 16,791.40 |
| Nov 10, 2016 | 16,746.80 |
| Nov 9, 2016 | 16,691.60 |
| Nov 8, 2016 | 16,625.40 |
| Nov 7, 2016 | 16,556.20 |
| Nov 4, 2016 | 16,486.20 |
| Nov 3, 2016 | 16,427.60 |
| Nov 2, 2016 | 16,363.80 |
| Nov 1, 2016 | 16,297.40 |
| Oct 31, 2016 | 16,233.40 |
| Oct 28, 2016 | 16,173.40 |
| Oct 27, 2016 | 16,114.40 |
| Oct 26, 2016 | 16,050.20 |
| Oct 25, 2016 | 15,983.80 |
| Oct 24, 2016 | 15,910.80 |
| Oct 21, 2016 | 15,834.20 |
| Oct 20, 2016 | 15,760.80 |
| Oct 19, 2016 | 15,695.40 |
| Oct 18, 2016 | 15,634.80 |
| Oct 17, 2016 | 15,577.40 |
| Oct 14, 2016 | 15,523.40 |
| Oct 13, 2016 | 15,468.40 |
| Oct 12, 2016 | 15,417.40 |
| Oct 11, 2016 | 15,370.00 |
| Oct 10, 2016 | 15,324.00 |
| Oct 7, 2016 | 15,279.20 |
| Oct 6, 2016 | 15,239.60 |
| Oct 5, 2016 | 15,196.20 |
| Oct 4, 2016 | 15,153.00 |
| Oct 3, 2016 | 15,120.00 |
| Sep 30, 2016 | 15,087.60 |
| Sep 29, 2016 | 15,058.20 |
| Sep 28, 2016 | 15,025.20 |
| Sep 27, 2016 | 14,996.00 |
| Sep 26, 2016 | 14,971.40 |
| Sep 23, 2016 | 14,948.40 |
| Sep 22, 2016 | 14,924.60 |
| Sep 21, 2016 | 14,898.60 |
| Sep 20, 2016 | 14,877.00 |
| Sep 19, 2016 | 14,866.00 |
| Sep 16, 2016 | 14,853.20 |
| Sep 15, 2016 | 14,833.40 |
| Sep 14, 2016 | 14,812.60 |
| Sep 13, 2016 | 14,796.80 |
| Sep 12, 2016 | 14,782.60 |
| Sep 9, 2016 | 14,769.00 |
| Sep 8, 2016 | 14,758.20 |
| Sep 7, 2016 | 14,736.40 |
| Sep 6, 2016 | 14,720.00 |
| Sep 2, 2016 | 14,703.60 |
| Sep 1, 2016 | 14,688.80 |
| Aug 31, 2016 | 14,670.00 |
| Aug 30, 2016 | 14,644.00 |
| Aug 29, 2016 | 14,616.00 |
| Aug 26, 2016 | 14,583.00 |
| Aug 25, 2016 | 14,556.40 |
| Aug 24, 2016 | 14,529.40 |
| Aug 23, 2016 | 14,502.20 |
| Aug 22, 2016 | 14,478.20 |
| Aug 19, 2016 | 14,453.40 |
| Aug 18, 2016 | 14,422.80 |
| Aug 17, 2016 | 14,387.40 |
| Aug 16, 2016 | 14,350.20 |
| Aug 15, 2016 | 14,311.40 |
| Aug 12, 2016 | 14,271.60 |
| Aug 11, 2016 | 14,234.40 |
| Aug 10, 2016 | 14,194.40 |
| Aug 9, 2016 | 14,151.60 |
| Aug 8, 2016 | 14,108.00 |
| Aug 5, 2016 | 14,057.20 |
| Aug 4, 2016 | 14,006.40 |
| Aug 3, 2016 | 13,956.60 |
| Aug 2, 2016 | 13,912.00 |
| Aug 1, 2016 | 13,870.20 |
| Jul 29, 2016 | 13,824.60 |
| Jul 28, 2016 | 13,783.40 |
| Jul 27, 2016 | 13,748.40 |
| Jul 26, 2016 | 13,707.60 |
| Jul 25, 2016 | 13,663.60 |
| Jul 22, 2016 | 13,612.00 |
| Jul 21, 2016 | 13,550.60 |
| Jul 20, 2016 | 13,487.00 |
| Jul 19, 2016 | 13,423.00 |
| Jul 18, 2016 | 13,359.00 |
| Jul 15, 2016 | 13,295.40 |
| Jul 14, 2016 | 13,239.20 |
| Jul 13, 2016 | 13,189.80 |
| Jul 12, 2016 | 13,146.40 |
| Jul 11, 2016 | 13,112.60 |
| Jul 8, 2016 | 13,091.80 |
| Jul 7, 2016 | 13,075.00 |
| Jul 6, 2016 | 13,058.80 |
| Jul 5, 2016 | 13,041.40 |
| Jul 1, 2016 | 13,021.40 |
| Jun 30, 2016 | 12,998.40 |
| Jun 29, 2016 | 12,978.00 |
| Jun 28, 2016 | 12,957.00 |
| Jun 27, 2016 | 12,937.60 |
| Jun 24, 2016 | 12,925.40 |
| Jun 23, 2016 | 12,899.80 |
| Jun 22, 2016 | 12,869.40 |
| Jun 21, 2016 | 12,841.00 |
| Jun 20, 2016 | 12,807.60 |
| Jun 17, 2016 | 12,773.80 |
| Jun 16, 2016 | 12,745.20 |
| Jun 15, 2016 | 12,720.60 |
| Jun 14, 2016 | 12,694.00 |
| Jun 13, 2016 | 12,665.60 |
| Jun 10, 2016 | 12,634.40 |
| Jun 9, 2016 | 12,599.60 |
| Jun 8, 2016 | 12,561.60 |
| Jun 7, 2016 | 12,524.00 |
| Jun 6, 2016 | 12,492.40 |
| Jun 3, 2016 | 12,463.80 |
| Jun 2, 2016 | 12,441.20 |
| Jun 1, 2016 | 12,424.60 |
| May 31, 2016 | 12,407.80 |
| May 27, 2016 | 12,392.60 |
| May 26, 2016 | 12,374.20 |
| May 25, 2016 | 12,355.60 |
| May 24, 2016 | 12,338.20 |
| May 23, 2016 | 12,320.80 |
| May 20, 2016 | 12,303.60 |
| May 19, 2016 | 12,281.80 |
| May 18, 2016 | 12,265.40 |
| May 17, 2016 | 12,245.40 |
| May 16, 2016 | 12,220.60 |
| May 13, 2016 | 12,198.00 |
| May 12, 2016 | 12,175.40 |
| May 11, 2016 | 12,150.80 |
| May 10, 2016 | 12,123.60 |
| May 9, 2016 | 12,090.80 |
| May 6, 2016 | 12,057.80 |
| May 5, 2016 | 12,023.40 |
| May 4, 2016 | 11,988.80 |
| May 3, 2016 | 11,954.20 |
| May 2, 2016 | 11,915.40 |
| Apr 29, 2016 | 11,877.00 |
| Apr 28, 2016 | 11,839.60 |
| Apr 27, 2016 | 11,803.20 |
| Apr 26, 2016 | 11,770.00 |
| Apr 25, 2016 | 11,742.40 |
| Apr 22, 2016 | 11,716.00 |
| Apr 21, 2016 | 11,686.40 |
| Apr 20, 2016 | 11,658.40 |
| Apr 19, 2016 | 11,631.00 |
| Apr 18, 2016 | 11,601.60 |
| Apr 15, 2016 | 11,573.40 |
| Apr 14, 2016 | 11,543.80 |
| Apr 13, 2016 | 11,511.40 |
| Apr 12, 2016 | 11,474.00 |
| Apr 11, 2016 | 11,442.40 |
| Apr 8, 2016 | 11,418.80 |
| Apr 7, 2016 | 11,392.80 |
| Apr 6, 2016 | 11,369.40 |
| Apr 5, 2016 | 11,342.80 |
| Apr 4, 2016 | 11,318.20 |
| Apr 1, 2016 | 11,294.00 |
| Mar 31, 2016 | 11,266.60 |
| Mar 30, 2016 | 11,239.60 |
| Mar 29, 2016 | 11,216.60 |
| Mar 28, 2016 | 11,193.80 |
| Mar 24, 2016 | 11,169.00 |
| Mar 23, 2016 | 11,144.00 |
| Mar 22, 2016 | 11,124.60 |
| Mar 21, 2016 | 11,097.00 |
| Mar 18, 2016 | 11,071.60 |
| Mar 17, 2016 | 11,051.80 |
| Mar 16, 2016 | 11,032.60 |
| Mar 15, 2016 | 11,015.00 |
| Mar 14, 2016 | 11,004.80 |
| Mar 11, 2016 | 10,992.00 |
| Mar 10, 2016 | 10,984.40 |
| Mar 9, 2016 | 10,975.60 |
| Mar 8, 2016 | 10,964.00 |
| Mar 7, 2016 | 10,943.00 |
| Mar 4, 2016 | 10,924.40 |
| Mar 3, 2016 | 10,909.60 |
| Mar 2, 2016 | 10,892.80 |
| Mar 1, 2016 | 10,877.80 |
| Feb 29, 2016 | 10,863.20 |
| Feb 26, 2016 | 10,848.20 |
| Feb 25, 2016 | 10,830.40 |
| Feb 24, 2016 | 10,810.00 |
| Feb 23, 2016 | 10,792.20 |
| Feb 22, 2016 | 10,769.00 |
| Feb 19, 2016 | 10,741.00 |
| Feb 18, 2016 | 10,718.40 |
| Feb 17, 2016 | 10,696.80 |
| Feb 16, 2016 | 10,674.60 |
| Feb 12, 2016 | 10,657.40 |
| Feb 11, 2016 | 10,646.40 |
| Feb 10, 2016 | 10,639.80 |
| Feb 9, 2016 | 10,636.20 |
| Feb 8, 2016 | 10,631.80 |
| Feb 5, 2016 | 10,626.60 |
| Feb 4, 2016 | 10,622.40 |
| Feb 3, 2016 | 10,617.00 |
| Feb 2, 2016 | 10,615.60 |
| Feb 1, 2016 | 10,616.80 |
| Jan 29, 2016 | 10,620.20 |
| Jan 28, 2016 | 10,625.20 |
| Jan 27, 2016 | 10,639.60 |
| Jan 26, 2016 | 10,652.00 |
| Jan 25, 2016 | 10,662.80 |
| Jan 22, 2016 | 10,676.00 |
| Jan 21, 2016 | 10,688.20 |
| Jan 20, 2016 | 10,704.80 |
| Jan 19, 2016 | 10,715.60 |
| Jan 15, 2016 | 10,725.40 |
| Jan 14, 2016 | 10,733.60 |
| Jan 13, 2016 | 10,741.40 |
| Jan 12, 2016 | 10,749.60 |
| Jan 11, 2016 | 10,756.20 |
| Jan 8, 2016 | 10,761.00 |
| Jan 7, 2016 | 10,762.20 |
| Jan 6, 2016 | 10,766.00 |
| Jan 5, 2016 | 10,774.80 |
| Jan 4, 2016 | 10,792.40 |
| Dec 31, 2015 | 10,810.60 |
| Dec 30, 2015 | 10,827.60 |
| Dec 29, 2015 | 10,842.20 |
| Dec 28, 2015 | 10,858.40 |
| Dec 24, 2015 | 10,879.20 |
| Dec 23, 2015 | 10,894.00 |
| Dec 22, 2015 | 10,907.80 |
| Dec 21, 2015 | 10,926.80 |
| Dec 18, 2015 | 10,944.60 |
| Dec 17, 2015 | 10,964.60 |
| Dec 16, 2015 | 10,977.00 |
| Dec 15, 2015 | 10,990.00 |
| Dec 14, 2015 | 11,012.20 |
| Dec 11, 2015 | 11,044.00 |
| Dec 10, 2015 | 11,075.60 |
| Dec 9, 2015 | 11,109.80 |
| Dec 8, 2015 | 11,141.40 |
| Dec 7, 2015 | 11,179.60 |
| Dec 4, 2015 | 11,211.80 |
| Dec 3, 2015 | 11,242.80 |
| Dec 2, 2015 | 11,275.60 |
| Dec 1, 2015 | 11,310.60 |
| Nov 30, 2015 | 11,340.20 |
| Nov 27, 2015 | 11,362.00 |
| Nov 25, 2015 | 11,379.40 |
| Nov 24, 2015 | 11,394.60 |
| Nov 23, 2015 | 11,410.20 |
| Nov 20, 2015 | 11,432.40 |
| Nov 19, 2015 | 11,454.40 |
| Nov 18, 2015 | 11,481.20 |
| Nov 17, 2015 | 11,507.40 |
| Nov 16, 2015 | 11,541.80 |
| Nov 13, 2015 | 11,574.20 |
| Nov 12, 2015 | 11,605.80 |
| Nov 11, 2015 | 11,643.00 |
| Nov 10, 2015 | 11,681.40 |
| Nov 9, 2015 | 11,716.80 |
| Nov 6, 2015 | 11,749.80 |
| Nov 5, 2015 | 11,783.80 |
| Nov 4, 2015 | 11,815.60 |
| Nov 3, 2015 | 11,848.60 |
| Nov 2, 2015 | 11,883.40 |
| Oct 30, 2015 | 11,921.60 |
| Oct 29, 2015 | 11,965.40 |
| Oct 28, 2015 | 12,008.60 |
| Oct 27, 2015 | 12,049.40 |
| Oct 26, 2015 | 12,094.60 |
| Oct 23, 2015 | 12,139.40 |
| Oct 22, 2015 | 12,185.00 |
| Oct 21, 2015 | 12,232.40 |
| Oct 20, 2015 | 12,289.60 |
| Oct 19, 2015 | 12,342.00 |
| Oct 16, 2015 | 12,397.60 |
| Oct 15, 2015 | 12,449.20 |
| Oct 14, 2015 | 12,496.00 |
| Oct 13, 2015 | 12,552.60 |
| Oct 12, 2015 | 12,612.80 |
| Oct 9, 2015 | 12,665.80 |
| Oct 8, 2015 | 12,722.80 |
| Oct 7, 2015 | 12,800.40 |
| Oct 6, 2015 | 12,887.20 |
| Oct 5, 2015 | 12,964.40 |
| Oct 2, 2015 | 13,041.80 |
| Oct 1, 2015 | 13,126.40 |
| Sep 30, 2015 | 13,212.60 |
| Sep 29, 2015 | 13,299.20 |
| Sep 28, 2015 | 13,394.40 |
| Sep 25, 2015 | 13,491.80 |
| Sep 24, 2015 | 13,587.20 |
| Sep 23, 2015 | 13,679.00 |
| Sep 22, 2015 | 13,775.80 |
| Sep 21, 2015 | 13,867.20 |
| Sep 18, 2015 | 13,957.00 |
| Sep 17, 2015 | 14,050.20 |
| Sep 16, 2015 | 14,142.00 |
| Sep 15, 2015 | 14,228.40 |
| Sep 14, 2015 | 14,312.00 |
| Sep 11, 2015 | 14,389.40 |
| Sep 10, 2015 | 14,469.60 |
| Sep 9, 2015 | 14,547.00 |
| Sep 8, 2015 | 14,623.60 |
| Sep 4, 2015 | 14,702.00 |
| Sep 3, 2015 | 14,773.60 |
| Sep 2, 2015 | 14,845.00 |
| Sep 1, 2015 | 14,917.80 |
| Aug 31, 2015 | 14,989.40 |
| Aug 28, 2015 | 15,059.60 |
| Aug 27, 2015 | 15,121.80 |
| Aug 26, 2015 | 15,184.20 |
| Aug 25, 2015 | 15,253.40 |
| Aug 24, 2015 | 15,326.40 |
| Aug 21, 2015 | 15,392.40 |
| Aug 20, 2015 | 15,450.20 |
| Aug 19, 2015 | 15,510.40 |
| Aug 18, 2015 | 15,575.20 |
| Aug 17, 2015 | 15,639.40 |
| Aug 14, 2015 | 15,711.20 |
| Aug 13, 2015 | 15,781.60 |
| Aug 12, 2015 | 15,844.20 |
| Aug 11, 2015 | 15,902.00 |
| Aug 10, 2015 | 15,953.80 |
| Aug 7, 2015 | 16,003.00 |
| Aug 6, 2015 | 16,048.40 |
| Aug 5, 2015 | 16,091.20 |
| Aug 4, 2015 | 16,136.40 |
| Aug 3, 2015 | 16,187.40 |
| Jul 31, 2015 | 16,244.80 |
| Jul 30, 2015 | 16,301.60 |
| Jul 29, 2015 | 16,364.00 |
| Jul 28, 2015 | 16,433.60 |
| Jul 27, 2015 | 16,516.20 |
| Jul 24, 2015 | 16,604.20 |
| Jul 23, 2015 | 16,690.60 |
| Jul 22, 2015 | 16,765.00 |
| Jul 21, 2015 | 16,844.40 |
| Jul 20, 2015 | 16,920.00 |
| Jul 17, 2015 | 16,995.60 |
| Jul 16, 2015 | 17,068.00 |
| Jul 15, 2015 | 17,145.20 |
| Jul 14, 2015 | 17,219.00 |
| Jul 13, 2015 | 17,290.40 |
| Jul 10, 2015 | 17,359.60 |
| Jul 9, 2015 | 17,431.20 |
| Jul 8, 2015 | 17,513.00 |
| Jul 7, 2015 | 17,596.20 |
| Jul 6, 2015 | 17,675.00 |
| Jul 2, 2015 | 17,753.60 |
| Jul 1, 2015 | 17,825.00 |
| Jun 30, 2015 | 17,904.00 |
| Jun 29, 2015 | 17,984.20 |
| Jun 26, 2015 | 18,064.20 |
| Jun 25, 2015 | 18,138.40 |
| Jun 24, 2015 | 18,206.60 |
| Jun 23, 2015 | 18,269.60 |
| Jun 22, 2015 | 18,338.80 |
| Jun 19, 2015 | 18,409.00 |
| Jun 18, 2015 | 18,483.00 |
| Jun 17, 2015 | 18,557.20 |
| Jun 16, 2015 | 18,631.20 |
| Jun 15, 2015 | 18,714.80 |
| Jun 12, 2015 | 18,788.60 |
| Jun 11, 2015 | 18,858.20 |
| Jun 10, 2015 | 18,928.60 |
| Jun 9, 2015 | 18,992.00 |
| Jun 8, 2015 | 19,058.20 |
| Jun 5, 2015 | 19,124.20 |
| Jun 4, 2015 | 19,190.20 |
| Jun 3, 2015 | 19,249.20 |
| Jun 2, 2015 | 19,310.40 |
| Jun 1, 2015 | 19,368.80 |
| May 29, 2015 | 19,423.00 |
| May 28, 2015 | 19,480.80 |
| May 27, 2015 | 19,545.20 |
| May 26, 2015 | 19,615.40 |
| May 22, 2015 | 19,686.40 |
| May 21, 2015 | 19,748.20 |
| May 20, 2015 | 19,808.00 |
| May 19, 2015 | 19,869.40 |
| May 18, 2015 | 19,921.00 |
| May 15, 2015 | 19,954.60 |
| May 14, 2015 | 19,987.60 |
| May 13, 2015 | 20,033.40 |
| May 12, 2015 | 20,073.80 |
| May 11, 2015 | 20,104.20 |
| May 8, 2015 | 20,139.80 |
| May 7, 2015 | 20,175.00 |
| May 6, 2015 | 20,205.80 |
| May 5, 2015 | 20,235.60 |
| May 4, 2015 | 20,267.60 |
| May 1, 2015 | 20,311.20 |
| Apr 30, 2015 | 20,356.60 |
| Apr 29, 2015 | 20,397.60 |
| Apr 28, 2015 | 20,438.60 |
| Apr 27, 2015 | 20,474.00 |
| Apr 24, 2015 | 20,510.20 |
| Apr 23, 2015 | 20,553.40 |
| Apr 22, 2015 | 20,597.00 |
| Apr 21, 2015 | 20,651.80 |
| Apr 20, 2015 | 20,712.00 |
| Apr 17, 2015 | 20,776.60 |
| Apr 16, 2015 | 20,832.60 |
| Apr 15, 2015 | 20,883.80 |
| Apr 14, 2015 | 20,936.80 |
| Apr 13, 2015 | 20,981.00 |
| Apr 10, 2015 | 21,030.20 |
| Apr 9, 2015 | 21,088.60 |
| Apr 8, 2015 | 21,150.00 |
| Apr 7, 2015 | 21,218.00 |
| Apr 6, 2015 | 21,287.60 |
| Apr 2, 2015 | 21,355.40 |
| Apr 1, 2015 | 21,421.00 |
| Mar 31, 2015 | 21,497.20 |
| Mar 30, 2015 | 21,582.00 |
| Mar 27, 2015 | 21,658.80 |
| Mar 26, 2015 | 21,733.20 |
| Mar 25, 2015 | 21,802.40 |
| Mar 24, 2015 | 21,856.20 |
| Mar 23, 2015 | 21,910.20 |
| Mar 20, 2015 | 21,958.20 |
| Mar 19, 2015 | 22,012.60 |
| Mar 18, 2015 | 22,068.20 |
| Mar 17, 2015 | 22,123.80 |
| Mar 16, 2015 | 22,186.40 |
| Mar 13, 2015 | 22,246.00 |
| Mar 12, 2015 | 22,299.20 |
| Mar 11, 2015 | 22,350.00 |
| Mar 10, 2015 | 22,397.60 |
| Mar 9, 2015 | 22,446.40 |
| Mar 6, 2015 | 22,483.80 |
| Mar 5, 2015 | 22,507.60 |
| Mar 4, 2015 | 22,532.60 |
| Mar 3, 2015 | 22,556.20 |
| Mar 2, 2015 | 22,580.60 |
| Feb 27, 2015 | 22,612.00 |
| Feb 26, 2015 | 22,628.60 |
| Feb 25, 2015 | 22,640.00 |
| Feb 24, 2015 | 22,650.40 |
| Feb 23, 2015 | 22,665.80 |
| Feb 20, 2015 | 22,679.60 |
| Feb 19, 2015 | 22,701.00 |
| Feb 18, 2015 | 22,723.60 |
| Feb 17, 2015 | 22,748.80 |
| Feb 13, 2015 | 22,775.20 |
| Feb 12, 2015 | 22,797.40 |
| Feb 11, 2015 | 22,821.60 |
| Feb 10, 2015 | 22,852.00 |
| Feb 9, 2015 | 22,876.40 |
| Feb 6, 2015 | 22,904.40 |
| Feb 5, 2015 | 22,926.40 |
| Feb 4, 2015 | 22,951.40 |
| Feb 3, 2015 | 22,982.20 |
| Feb 2, 2015 | 23,016.80 |
| Jan 30, 2015 | 23,061.40 |
| Jan 29, 2015 | 23,113.20 |
| Jan 28, 2015 | 23,158.60 |
| Jan 27, 2015 | 23,201.60 |
| Jan 26, 2015 | 23,243.40 |
| Jan 23, 2015 | 23,277.80 |
| Jan 22, 2015 | 23,305.60 |
| Jan 21, 2015 | 23,322.60 |
| Jan 20, 2015 | 23,350.80 |
| Jan 16, 2015 | 23,376.80 |
| Jan 15, 2015 | 23,399.00 |
| Jan 14, 2015 | 23,426.40 |
| Jan 13, 2015 | 23,454.00 |
| Jan 12, 2015 | 23,481.40 |
| Jan 9, 2015 | 23,502.60 |
| Jan 8, 2015 | 23,525.40 |
| Jan 7, 2015 | 23,537.20 |
| Jan 6, 2015 | 23,549.60 |
| Jan 5, 2015 | 23,560.00 |
| Jan 2, 2015 | 23,569.60 |
| Dec 31, 2014 | 23,571.20 |
| Dec 30, 2014 | 23,567.00 |
| Dec 29, 2014 | 23,568.40 |
| Dec 26, 2014 | 23,572.80 |
| Dec 24, 2014 | 23,578.40 |
| Dec 23, 2014 | 23,582.80 |
| Dec 22, 2014 | 23,590.20 |
| Dec 19, 2014 | 23,598.60 |
| Dec 18, 2014 | 23,609.20 |
| Dec 17, 2014 | 23,628.60 |
| Dec 16, 2014 | 23,658.20 |
| Dec 15, 2014 | 23,691.00 |
| Dec 12, 2014 | 23,721.60 |
| Dec 11, 2014 | 23,746.20 |
| Dec 10, 2014 | 23,773.60 |
| Dec 9, 2014 | 23,803.80 |
| Dec 8, 2014 | 23,844.40 |
| Dec 5, 2014 | 23,877.60 |
| Dec 4, 2014 | 23,914.00 |
| Dec 3, 2014 | 23,950.20 |
| Dec 2, 2014 | 23,985.80 |
| Dec 1, 2014 | 24,018.80 |
| Nov 28, 2014 | 24,051.40 |
| Nov 26, 2014 | 24,083.80 |
| Nov 25, 2014 | 24,114.60 |
| Nov 24, 2014 | 24,143.60 |
| Nov 21, 2014 | 24,169.40 |
| Nov 20, 2014 | 24,190.40 |
| Nov 19, 2014 | 24,223.20 |
| Nov 18, 2014 | 24,255.40 |
| Nov 17, 2014 | 24,295.00 |
| Nov 14, 2014 | 24,341.20 |
| Nov 13, 2014 | 24,383.40 |
| Nov 12, 2014 | 24,415.60 |
| Nov 11, 2014 | 24,443.80 |
| Nov 10, 2014 | 24,476.80 |
| Nov 7, 2014 | 24,514.00 |
| Nov 6, 2014 | 24,549.20 |
| Nov 5, 2014 | 24,578.20 |
| Nov 4, 2014 | 24,605.40 |
| Nov 3, 2014 | 24,633.40 |
| Oct 31, 2014 | 24,665.80 |
| Oct 30, 2014 | 24,696.40 |
| Oct 29, 2014 | 24,737.20 |
| Oct 28, 2014 | 24,788.40 |
| Oct 27, 2014 | 24,842.40 |
| Oct 24, 2014 | 24,901.80 |
| Oct 23, 2014 | 24,943.40 |
| Oct 22, 2014 | 24,997.80 |
| Oct 21, 2014 | 25,051.40 |
| Oct 20, 2014 | 25,111.40 |
| Oct 17, 2014 | 25,178.00 |
| Oct 16, 2014 | 25,249.60 |
| Oct 15, 2014 | 25,314.80 |
| Oct 14, 2014 | 25,385.80 |
| Oct 13, 2014 | 25,452.00 |
| Oct 10, 2014 | 25,522.80 |
| Oct 9, 2014 | 25,593.80 |
| Oct 8, 2014 | 25,662.20 |
| Oct 7, 2014 | 25,729.60 |
| Oct 6, 2014 | 25,788.40 |
| Oct 3, 2014 | 25,852.20 |
| Oct 2, 2014 | 25,935.20 |
| Oct 1, 2014 | 26,023.00 |
| Sep 30, 2014 | 26,108.80 |
| Sep 29, 2014 | 26,192.40 |
| Sep 26, 2014 | 26,273.00 |
| Sep 25, 2014 | 26,345.00 |
| Sep 24, 2014 | 26,414.60 |
| Sep 23, 2014 | 26,488.00 |
| Sep 22, 2014 | 26,564.20 |
| Sep 19, 2014 | 26,634.60 |
| Sep 18, 2014 | 26,703.20 |
| Sep 17, 2014 | 26,761.00 |
| Sep 16, 2014 | 26,825.00 |
| Sep 15, 2014 | 26,890.80 |
| Sep 12, 2014 | 26,956.40 |
| Sep 11, 2014 | 27,014.00 |
| Sep 10, 2014 | 27,072.40 |
| Sep 9, 2014 | 27,128.80 |
| Sep 8, 2014 | 27,181.60 |
| Sep 5, 2014 | 27,226.20 |
| Sep 4, 2014 | 27,277.60 |
| Sep 3, 2014 | 27,324.40 |
| Sep 2, 2014 | 27,374.00 |
| Aug 29, 2014 | 27,428.00 |
| Aug 28, 2014 | 27,482.20 |
| Aug 27, 2014 | 27,535.40 |
| Aug 26, 2014 | 27,583.80 |
| Aug 25, 2014 | 27,635.60 |
| Aug 22, 2014 | 27,694.60 |
| Aug 21, 2014 | 27,750.80 |
| Aug 20, 2014 | 27,803.60 |
| Aug 19, 2014 | 27,854.00 |
| Aug 18, 2014 | 27,906.00 |
| Aug 15, 2014 | 27,954.80 |
| Aug 14, 2014 | 28,008.80 |
| Aug 13, 2014 | 28,058.20 |
| Aug 12, 2014 | 28,112.80 |
| Aug 11, 2014 | 28,161.60 |
| Aug 8, 2014 | 28,209.60 |
| Aug 7, 2014 | 28,263.80 |
| Aug 6, 2014 | 28,312.00 |
| Aug 5, 2014 | 28,351.60 |
| Aug 4, 2014 | 28,390.20 |
| Aug 1, 2014 | 28,431.00 |
| Jul 31, 2014 | 28,478.80 |
| Jul 30, 2014 | 28,531.40 |
| Jul 29, 2014 | 28,588.00 |
| Jul 28, 2014 | 28,653.00 |
| Jul 25, 2014 | 28,713.20 |
| Jul 24, 2014 | 28,777.40 |
| Jul 23, 2014 | 28,835.80 |
| Jul 22, 2014 | 28,899.80 |
| Jul 21, 2014 | 28,956.80 |
| Jul 18, 2014 | 29,009.80 |
| Jul 17, 2014 | 29,043.40 |
| Jul 16, 2014 | 29,079.60 |
| Jul 15, 2014 | 29,107.40 |
| Jul 14, 2014 | 29,140.20 |
| Jul 11, 2014 | 29,169.80 |
| Jul 10, 2014 | 29,203.80 |
| Jul 9, 2014 | 29,243.60 |
| Jul 8, 2014 | 29,279.60 |
| Jul 7, 2014 | 29,315.40 |
| Jul 3, 2014 | 29,335.80 |
| Jul 2, 2014 | 29,345.60 |
| Jul 1, 2014 | 29,358.80 |
| Jun 30, 2014 | 29,367.00 |
| Jun 27, 2014 | 29,369.40 |
| Jun 26, 2014 | 29,373.00 |
| Jun 25, 2014 | 29,369.80 |
| Jun 24, 2014 | 29,375.80 |
| Jun 23, 2014 | 29,386.60 |
| Jun 20, 2014 | 29,399.00 |
| Jun 19, 2014 | 29,423.20 |
| Jun 18, 2014 | 29,444.60 |
| Jun 17, 2014 | 29,476.40 |
| Jun 16, 2014 | 29,527.20 |
| Jun 13, 2014 | 29,581.20 |
| Jun 12, 2014 | 29,627.80 |
| Jun 11, 2014 | 29,679.80 |
| Jun 10, 2014 | 29,726.40 |
| Jun 9, 2014 | 29,763.80 |
| Jun 6, 2014 | 29,796.00 |
| Jun 5, 2014 | 29,820.80 |
| Jun 4, 2014 | 29,844.00 |
| Jun 3, 2014 | 29,877.40 |
| Jun 2, 2014 | 29,900.40 |
| May 30, 2014 | 29,921.60 |
| May 29, 2014 | 29,940.20 |
| May 28, 2014 | 29,960.20 |
| May 27, 2014 | 29,974.20 |
| May 23, 2014 | 30,009.40 |
| May 22, 2014 | 30,030.80 |
| May 21, 2014 | 30,049.60 |
| May 20, 2014 | 30,065.20 |
| May 19, 2014 | 30,089.80 |
| May 16, 2014 | 30,108.00 |
| May 15, 2014 | 30,129.80 |
| May 14, 2014 | 30,151.40 |
| May 13, 2014 | 30,163.60 |
| May 12, 2014 | 30,162.80 |
| May 9, 2014 | 30,174.40 |
| May 8, 2014 | 30,192.40 |
| May 7, 2014 | 30,205.20 |
| May 6, 2014 | 30,221.40 |
| May 5, 2014 | 30,238.00 |
| May 2, 2014 | 30,257.20 |
| May 1, 2014 | 30,264.60 |
| Apr 30, 2014 | 30,268.80 |
| Apr 29, 2014 | 30,276.60 |
| Apr 28, 2014 | 30,285.40 |
| Apr 25, 2014 | 30,301.00 |
| Apr 24, 2014 | 30,323.00 |
| Apr 23, 2014 | 30,336.60 |
| Apr 22, 2014 | 30,348.60 |
| Apr 21, 2014 | 30,368.20 |
| Apr 17, 2014 | 30,383.40 |
| Apr 16, 2014 | 30,393.20 |
| Apr 15, 2014 | 30,405.00 |
| Apr 14, 2014 | 30,431.20 |
| Apr 11, 2014 | 30,454.00 |
| Apr 10, 2014 | 30,479.60 |
| Apr 9, 2014 | 30,499.80 |
| Apr 8, 2014 | 30,519.80 |
| Apr 7, 2014 | 30,551.40 |
| Apr 4, 2014 | 30,582.40 |
| Apr 3, 2014 | 30,614.20 |
| Apr 2, 2014 | 30,648.20 |
| Apr 1, 2014 | 30,681.40 |
| Mar 31, 2014 | 30,721.00 |
| Mar 28, 2014 | 30,759.00 |
| Mar 27, 2014 | 30,790.80 |
| Mar 26, 2014 | 30,825.60 |
| Mar 25, 2014 | 30,873.20 |
| Mar 24, 2014 | 30,916.20 |
| Mar 21, 2014 | 30,964.20 |
| Mar 20, 2014 | 31,010.00 |
| Mar 19, 2014 | 31,056.60 |
| Mar 18, 2014 | 31,095.60 |
| Mar 17, 2014 | 31,133.20 |
| Mar 14, 2014 | 31,167.80 |
| Mar 13, 2014 | 31,205.80 |
| Mar 12, 2014 | 31,240.40 |
| Mar 11, 2014 | 31,267.40 |
| Mar 10, 2014 | 31,287.20 |
| Mar 7, 2014 | 31,307.00 |
| Mar 6, 2014 | 31,318.00 |
| Mar 5, 2014 | 31,310.80 |
| Mar 4, 2014 | 31,308.80 |
| Mar 3, 2014 | 31,305.60 |
| Feb 28, 2014 | 31,305.00 |
| Feb 27, 2014 | 31,301.40 |
| Feb 26, 2014 | 31,298.40 |
| Feb 25, 2014 | 31,296.40 |
| Feb 24, 2014 | 31,301.00 |
| Feb 21, 2014 | 31,300.60 |
| Feb 20, 2014 | 31,305.00 |
| Feb 19, 2014 | 31,315.00 |
| Feb 18, 2014 | 31,326.20 |
| Feb 14, 2014 | 31,332.40 |
| Feb 13, 2014 | 31,333.80 |
| Feb 12, 2014 | 31,321.60 |
| Feb 11, 2014 | 31,325.80 |
| Feb 10, 2014 | 31,338.60 |
| Feb 7, 2014 | 31,354.60 |
| Feb 6, 2014 | 31,369.80 |
| Feb 5, 2014 | 31,384.60 |
| Feb 4, 2014 | 31,405.80 |
| Feb 3, 2014 | 31,428.20 |
| Jan 31, 2014 | 31,455.80 |
| Jan 30, 2014 | 31,470.20 |
| Jan 29, 2014 | 31,464.60 |
| Jan 28, 2014 | 31,449.80 |
| Jan 27, 2014 | 31,415.40 |
| Jan 24, 2014 | 31,377.00 |
| Jan 23, 2014 | 31,321.00 |
| Jan 22, 2014 | 31,249.80 |
| Jan 21, 2014 | 31,170.40 |
| Jan 17, 2014 | 31,095.60 |
| Jan 16, 2014 | 31,020.60 |
| Jan 15, 2014 | 30,951.40 |
| Jan 14, 2014 | 30,877.40 |
| Jan 13, 2014 | 30,800.80 |
| Jan 10, 2014 | 30,745.80 |
| Jan 9, 2014 | 30,688.40 |
| Jan 8, 2014 | 30,628.60 |
| Jan 7, 2014 | 30,567.60 |
| Jan 6, 2014 | 30,503.00 |
| Jan 3, 2014 | 30,430.20 |
| Jan 2, 2014 | 30,360.40 |
| Dec 31, 2013 | 30,297.60 |
| Dec 30, 2013 | 30,219.80 |
| Dec 27, 2013 | 30,140.00 |
| Dec 26, 2013 | 30,072.60 |
| Dec 24, 2013 | 30,020.00 |
| Dec 23, 2013 | 29,971.00 |
| Dec 20, 2013 | 29,924.60 |
| Dec 19, 2013 | 29,875.00 |
| Dec 18, 2013 | 29,834.80 |
| Dec 17, 2013 | 29,812.60 |
| Dec 16, 2013 | 29,791.20 |
| Dec 13, 2013 | 29,761.20 |
| Dec 12, 2013 | 29,733.00 |
| Dec 11, 2013 | 29,709.40 |
| Dec 10, 2013 | 29,682.40 |
| Dec 9, 2013 | 29,656.20 |
| Dec 6, 2013 | 29,634.60 |
| Dec 5, 2013 | 29,621.60 |
| Dec 4, 2013 | 29,604.20 |
| Dec 3, 2013 | 29,587.60 |
| Dec 2, 2013 | 29,570.00 |
| Nov 29, 2013 | 29,560.20 |
| Nov 27, 2013 | 29,540.80 |
| Nov 26, 2013 | 29,533.40 |
| Nov 25, 2013 | 29,533.20 |
| Nov 22, 2013 | 29,526.80 |
| Nov 21, 2013 | 29,532.80 |
| Nov 20, 2013 | 29,537.60 |
| Nov 19, 2013 | 29,550.00 |
| Nov 18, 2013 | 29,557.80 |
| Nov 15, 2013 | 29,550.40 |
| Nov 14, 2013 | 29,539.80 |
| Nov 13, 2013 | 29,523.60 |
| Nov 12, 2013 | 29,501.40 |
| Nov 11, 2013 | 29,482.60 |
| Nov 8, 2013 | 29,464.00 |
| Nov 7, 2013 | 29,462.80 |
| Nov 6, 2013 | 29,463.80 |
| Nov 5, 2013 | 29,469.20 |
| Nov 4, 2013 | 29,472.00 |
| Nov 1, 2013 | 29,481.20 |
| Oct 31, 2013 | 29,480.60 |
| Oct 30, 2013 | 29,489.40 |
| Oct 29, 2013 | 29,493.00 |
| Oct 28, 2013 | 29,518.40 |
| Oct 25, 2013 | 29,550.20 |
| Oct 24, 2013 | 29,595.60 |
| Oct 23, 2013 | 29,646.20 |
| Oct 22, 2013 | 29,693.20 |
| Oct 21, 2013 | 29,722.80 |
| Oct 18, 2013 | 29,760.40 |
| Oct 17, 2013 | 29,808.60 |
| Oct 16, 2013 | 29,864.20 |
| Oct 15, 2013 | 29,928.80 |
| Oct 14, 2013 | 30,002.80 |
| Oct 11, 2013 | 30,074.80 |
| Oct 10, 2013 | 30,150.40 |
| Oct 9, 2013 | 30,232.00 |
| Oct 8, 2013 | 30,312.80 |
| Oct 7, 2013 | 30,398.40 |
| Oct 4, 2013 | 30,488.40 |
| Oct 3, 2013 | 30,584.00 |
| Oct 2, 2013 | 30,685.60 |
| Oct 1, 2013 | 30,793.40 |
| Sep 30, 2013 | 30,901.00 |
| Sep 27, 2013 | 31,014.80 |
| Sep 26, 2013 | 31,120.40 |
| Sep 25, 2013 | 31,222.80 |
| Sep 24, 2013 | 31,323.40 |
| Sep 23, 2013 | 31,423.60 |
| Sep 20, 2013 | 31,520.20 |
| Sep 19, 2013 | 31,640.00 |
| Sep 18, 2013 | 31,751.00 |
| Sep 17, 2013 | 31,876.40 |
| Sep 16, 2013 | 32,009.80 |
| Sep 13, 2013 | 32,142.80 |
| Sep 12, 2013 | 32,277.40 |
| Sep 11, 2013 | 32,410.80 |
| Sep 10, 2013 | 32,535.00 |
| Sep 9, 2013 | 32,657.20 |
| Sep 6, 2013 | 32,770.40 |
| Sep 5, 2013 | 32,906.40 |
| Sep 4, 2013 | 33,045.40 |
| Sep 3, 2013 | 33,199.00 |
| Aug 30, 2013 | 33,355.60 |
| Aug 29, 2013 | 33,524.00 |
| Aug 28, 2013 | 33,699.00 |
| Aug 27, 2013 | 33,869.20 |
| Aug 26, 2013 | 34,038.00 |
| Aug 23, 2013 | 34,203.80 |
| Aug 22, 2013 | 34,370.20 |
| Aug 21, 2013 | 34,550.00 |
| Aug 20, 2013 | 34,741.20 |
| Aug 19, 2013 | 34,920.20 |
| Aug 16, 2013 | 35,109.40 |
| Aug 15, 2013 | 35,302.60 |
| Aug 14, 2013 | 35,498.80 |
| Aug 13, 2013 | 35,706.80 |
| Aug 12, 2013 | 35,920.40 |
| Aug 9, 2013 | 36,132.00 |
| Aug 8, 2013 | 36,341.80 |
| Aug 7, 2013 | 36,549.00 |
| Aug 6, 2013 | 36,772.80 |
| Aug 5, 2013 | 36,993.80 |
| Aug 2, 2013 | 37,209.20 |
| Aug 1, 2013 | 37,415.60 |
| Jul 31, 2013 | 37,623.20 |
| Jul 30, 2013 | 37,829.00 |
| Jul 29, 2013 | 38,030.20 |
| Jul 26, 2013 | 38,217.20 |
| Jul 25, 2013 | 38,405.40 |
| Jul 24, 2013 | 38,583.20 |
| Jul 23, 2013 | 38,759.00 |
| Jul 22, 2013 | 38,931.00 |
| Jul 19, 2013 | 39,103.00 |
| Jul 18, 2013 | 39,278.40 |
| Jul 17, 2013 | 39,446.20 |
| Jul 16, 2013 | 39,620.40 |
| Jul 15, 2013 | 39,797.20 |
| Jul 12, 2013 | 39,978.20 |
| Jul 11, 2013 | 40,170.40 |
| Jul 10, 2013 | 40,353.60 |
| Jul 9, 2013 | 40,543.60 |
| Jul 8, 2013 | 40,720.80 |
| Jul 5, 2013 | 40,890.00 |
| Jul 3, 2013 | 41,057.60 |
| Jul 2, 2013 | 41,214.20 |
| Jul 1, 2013 | 41,377.80 |
| Jun 28, 2013 | 41,531.20 |
| Jun 27, 2013 | 41,681.40 |
| Jun 26, 2013 | 41,839.00 |
| Jun 25, 2013 | 42,005.80 |
| Jun 24, 2013 | 42,181.60 |
| Jun 21, 2013 | 42,369.60 |
| Jun 20, 2013 | 42,549.60 |
| Jun 19, 2013 | 42,735.20 |
| Jun 18, 2013 | 42,905.80 |
| Jun 17, 2013 | 43,073.00 |
| Jun 14, 2013 | 43,232.60 |
| Jun 13, 2013 | 43,389.20 |
| Jun 12, 2013 | 43,542.60 |
| Jun 11, 2013 | 43,710.00 |
| Jun 10, 2013 | 43,861.60 |
| Jun 7, 2013 | 44,005.00 |
| Jun 6, 2013 | 44,131.60 |
| Jun 5, 2013 | 44,251.20 |
| Jun 4, 2013 | 44,355.60 |
| Jun 3, 2013 | 44,454.80 |
| May 31, 2013 | 44,557.40 |
| May 30, 2013 | 44,678.40 |
| May 29, 2013 | 44,797.00 |
| May 28, 2013 | 44,902.00 |
| May 24, 2013 | 45,003.60 |
| May 23, 2013 | 45,102.20 |
| May 22, 2013 | 45,191.00 |
| May 21, 2013 | 45,282.20 |
| May 20, 2013 | 45,367.80 |
| May 17, 2013 | 45,449.20 |
| May 16, 2013 | 45,524.60 |
| May 15, 2013 | 45,600.40 |
| May 14, 2013 | 45,673.80 |
| May 13, 2013 | 45,740.40 |
| May 10, 2013 | 45,804.00 |
| May 9, 2013 | 45,862.40 |
| May 8, 2013 | 45,918.20 |
| May 7, 2013 | 45,970.80 |
| May 6, 2013 | 46,013.00 |
| May 3, 2013 | 46,046.60 |
| May 2, 2013 | 46,082.00 |
| May 1, 2013 | 46,122.20 |
| Apr 30, 2013 | 46,160.60 |
| Apr 29, 2013 | 46,190.20 |
| Apr 26, 2013 | 46,218.40 |
| Apr 25, 2013 | 46,235.20 |
| Apr 24, 2013 | 46,256.00 |
| Apr 23, 2013 | 46,270.00 |
| Apr 22, 2013 | 46,293.40 |
| Apr 19, 2013 | 46,324.00 |
| Apr 18, 2013 | 46,362.00 |
| Apr 17, 2013 | 46,401.00 |
| Apr 16, 2013 | 46,455.60 |
| Apr 15, 2013 | 46,506.60 |
| Apr 12, 2013 | 46,559.00 |
| Apr 11, 2013 | 46,608.60 |
| Apr 10, 2013 | 46,657.00 |
| Apr 9, 2013 | 46,712.60 |
| Apr 8, 2013 | 46,776.20 |
| Apr 5, 2013 | 46,850.20 |
| Apr 4, 2013 | 46,931.20 |
| Apr 3, 2013 | 47,011.00 |
| Apr 2, 2013 | 47,090.00 |
| Apr 1, 2013 | 47,160.20 |
| Mar 28, 2013 | 47,223.60 |
| Mar 27, 2013 | 47,285.60 |
| Mar 26, 2013 | 47,342.60 |
| Mar 25, 2013 | 47,395.40 |
| Mar 22, 2013 | 47,447.80 |
| Mar 21, 2013 | 47,494.00 |
| Mar 20, 2013 | 47,537.40 |
| Mar 19, 2013 | 47,591.00 |
| Mar 18, 2013 | 47,644.20 |
| Mar 15, 2013 | 47,706.00 |
| Mar 14, 2013 | 47,764.80 |
| Mar 13, 2013 | 47,817.60 |
| Mar 12, 2013 | 47,860.20 |
| Mar 11, 2013 | 47,902.20 |
| Mar 8, 2013 | 47,934.60 |
| Mar 7, 2013 | 47,967.80 |
| Mar 6, 2013 | 48,006.20 |
| Mar 5, 2013 | 48,052.80 |
| Mar 4, 2013 | 48,096.60 |
| Mar 1, 2013 | 48,146.20 |
| Feb 28, 2013 | 48,188.80 |
| Feb 27, 2013 | 48,229.00 |
| Feb 26, 2013 | 48,269.20 |
| Feb 25, 2013 | 48,304.60 |
| Feb 22, 2013 | 48,352.20 |
| Feb 21, 2013 | 48,380.20 |
| Feb 20, 2013 | 48,411.80 |
| Feb 19, 2013 | 48,441.00 |
| Feb 15, 2013 | 48,471.00 |
| Feb 14, 2013 | 48,487.40 |
| Feb 13, 2013 | 48,501.20 |
| Feb 12, 2013 | 48,521.80 |
| Feb 11, 2013 | 48,551.60 |
| Feb 8, 2013 | 48,572.40 |
| Feb 7, 2013 | 48,588.20 |
| Feb 6, 2013 | 48,595.00 |
| Feb 5, 2013 | 48,604.80 |
| Feb 4, 2013 | 48,601.00 |
| Feb 1, 2013 | 48,592.80 |
| Jan 31, 2013 | 48,577.20 |
| Jan 30, 2013 | 48,553.20 |
| Jan 29, 2013 | 48,520.60 |
| Jan 28, 2013 | 48,497.40 |
| Jan 25, 2013 | 48,468.80 |
| Jan 24, 2013 | 48,444.80 |
| Jan 23, 2013 | 48,426.80 |
| Jan 22, 2013 | 48,401.80 |
| Jan 18, 2013 | 48,383.20 |
| Jan 17, 2013 | 48,365.40 |
| Jan 16, 2013 | 48,348.80 |
| Jan 15, 2013 | 48,348.20 |
| Jan 14, 2013 | 48,352.40 |
| Jan 11, 2013 | 48,345.20 |
| Jan 10, 2013 | 48,323.80 |
| Jan 9, 2013 | 48,297.00 |
| Jan 8, 2013 | 48,272.60 |
| Jan 7, 2013 | 48,262.60 |
| Jan 4, 2013 | 48,256.40 |
| Jan 3, 2013 | 48,254.00 |
| Jan 2, 2013 | 48,264.60 |
| Dec 31, 2012 | 48,275.60 |
| Dec 28, 2012 | 48,297.00 |
| Dec 27, 2012 | 48,317.40 |
| Dec 26, 2012 | 48,321.20 |
| Dec 24, 2012 | 48,332.00 |
| Dec 21, 2012 | 48,358.60 |
| Dec 20, 2012 | 48,394.20 |
| Dec 19, 2012 | 48,422.00 |
| Dec 18, 2012 | 48,448.20 |
| Dec 17, 2012 | 48,470.80 |
| Dec 14, 2012 | 48,490.60 |
| Dec 13, 2012 | 48,511.40 |
| Dec 12, 2012 | 48,543.60 |
| Dec 11, 2012 | 48,582.80 |
| Dec 10, 2012 | 48,634.00 |
| Dec 7, 2012 | 48,689.60 |
| Dec 6, 2012 | 48,747.60 |
| Dec 5, 2012 | 48,808.20 |
| Dec 4, 2012 | 48,867.40 |
| Dec 3, 2012 | 48,927.00 |
| Nov 30, 2012 | 48,981.60 |
| Nov 29, 2012 | 49,043.20 |
| Nov 28, 2012 | 49,100.80 |
| Nov 27, 2012 | 49,168.60 |
| Nov 26, 2012 | 49,241.00 |
| Nov 23, 2012 | 49,300.00 |
| Nov 21, 2012 | 49,362.20 |
| Nov 20, 2012 | 49,417.60 |
| Nov 19, 2012 | 49,477.00 |
| Nov 16, 2012 | 49,527.00 |
| Nov 15, 2012 | 49,586.40 |
| Nov 14, 2012 | 49,656.60 |
| Nov 13, 2012 | 49,732.60 |
| Nov 12, 2012 | 49,799.40 |
| Nov 9, 2012 | 49,855.80 |
| Nov 8, 2012 | 49,895.60 |
| Nov 7, 2012 | 49,960.00 |
| Nov 6, 2012 | 49,974.40 |
| Nov 5, 2012 | 49,989.20 |
| Nov 2, 2012 | 50,018.40 |
| Nov 1, 2012 | 50,039.20 |
| Oct 31, 2012 | 50,050.60 |
| Oct 26, 2012 | 50,055.80 |
| Oct 25, 2012 | 50,056.00 |
| Oct 24, 2012 | 50,049.60 |
| Oct 23, 2012 | 50,047.60 |
| Oct 22, 2012 | 50,045.80 |
| Oct 19, 2012 | 50,040.40 |
| Oct 18, 2012 | 50,011.40 |
| Oct 17, 2012 | 49,980.20 |
| Oct 16, 2012 | 49,937.60 |
| Oct 15, 2012 | 49,887.40 |
| Oct 12, 2012 | 49,841.80 |
| Oct 11, 2012 | 49,800.60 |
| Oct 10, 2012 | 49,772.40 |
| Oct 9, 2012 | 49,741.20 |
| Oct 8, 2012 | 49,718.20 |
| Oct 5, 2012 | 49,699.20 |
| Oct 4, 2012 | 49,683.60 |
| Oct 3, 2012 | 49,690.60 |
| Oct 2, 2012 | 49,718.60 |
| Oct 1, 2012 | 49,749.60 |
| Sep 28, 2012 | 49,787.20 |
| Sep 27, 2012 | 49,837.20 |
| Sep 26, 2012 | 49,883.40 |
| Sep 25, 2012 | 49,934.20 |
| Sep 24, 2012 | 49,986.60 |
| Sep 21, 2012 | 50,040.20 |
| Sep 20, 2012 | 50,084.40 |
| Sep 19, 2012 | 50,144.80 |
| Sep 18, 2012 | 50,205.40 |
| Sep 17, 2012 | 50,257.20 |
| Sep 14, 2012 | 50,299.00 |
| Sep 13, 2012 | 50,352.80 |
| Sep 12, 2012 | 50,415.80 |
| Sep 11, 2012 | 50,497.60 |
| Sep 10, 2012 | 50,569.80 |
| Sep 7, 2012 | 50,649.60 |
| Sep 6, 2012 | 50,741.60 |
| Sep 5, 2012 | 50,829.60 |
| Sep 4, 2012 | 50,934.40 |
| Aug 31, 2012 | 51,047.80 |
| Aug 30, 2012 | 51,146.20 |
| Aug 29, 2012 | 51,242.20 |
| Aug 28, 2012 | 51,340.40 |
| Aug 27, 2012 | 51,433.40 |
| Aug 24, 2012 | 51,538.20 |
| Aug 23, 2012 | 51,640.00 |
| Aug 22, 2012 | 51,744.00 |
| Aug 21, 2012 | 51,843.20 |
| Aug 20, 2012 | 51,940.40 |
| Aug 17, 2012 | 52,037.40 |
| Aug 16, 2012 | 52,144.80 |
| Aug 15, 2012 | 52,265.40 |
| Aug 14, 2012 | 52,381.60 |
| Aug 13, 2012 | 52,493.00 |
| Aug 10, 2012 | 52,603.20 |
| Aug 9, 2012 | 52,712.80 |
| Aug 8, 2012 | 52,823.40 |
| Aug 7, 2012 | 52,922.60 |
| Aug 6, 2012 | 53,013.20 |
| Aug 3, 2012 | 53,086.40 |
| Aug 2, 2012 | 53,162.20 |
| Aug 1, 2012 | 53,239.20 |
| Jul 31, 2012 | 53,314.80 |
| Jul 30, 2012 | 53,381.00 |
| Jul 27, 2012 | 53,419.00 |
| Jul 26, 2012 | 53,451.40 |
| Jul 25, 2012 | 53,492.20 |
| Jul 24, 2012 | 53,543.60 |
| Jul 23, 2012 | 53,599.60 |
| Jul 20, 2012 | 53,649.40 |
| Jul 19, 2012 | 53,703.00 |
| Jul 18, 2012 | 53,731.40 |
| Jul 17, 2012 | 53,761.40 |
| Jul 16, 2012 | 53,800.40 |
| Jul 13, 2012 | 53,839.80 |
| Jul 12, 2012 | 53,883.00 |
| Jul 11, 2012 | 53,936.80 |
| Jul 10, 2012 | 53,981.00 |
| Jul 9, 2012 | 54,019.20 |
| Jul 6, 2012 | 54,048.60 |
| Jul 5, 2012 | 54,075.00 |
| Jul 3, 2012 | 54,086.40 |
| Jul 2, 2012 | 54,088.80 |
| Jun 29, 2012 | 54,089.40 |
| Jun 28, 2012 | 54,093.40 |
| Jun 27, 2012 | 54,096.20 |
| Jun 26, 2012 | 54,098.60 |
| Jun 25, 2012 | 54,105.40 |
| Jun 22, 2012 | 54,097.40 |
| Jun 21, 2012 | 54,063.20 |
| Jun 20, 2012 | 54,023.20 |
| Jun 19, 2012 | 53,984.60 |
| Jun 18, 2012 | 53,940.20 |
| Jun 15, 2012 | 53,907.40 |
| Jun 14, 2012 | 53,846.40 |
| Jun 13, 2012 | 53,831.20 |
| Jun 12, 2012 | 53,818.20 |
| Jun 11, 2012 | 53,798.60 |
| Jun 8, 2012 | 53,787.00 |
| Jun 7, 2012 | 53,773.40 |
| Jun 6, 2012 | 53,766.40 |
| Jun 5, 2012 | 53,763.40 |
| Jun 4, 2012 | 53,753.40 |
| Jun 1, 2012 | 53,732.80 |
| May 31, 2012 | 53,708.60 |
| May 30, 2012 | 53,675.80 |
| May 29, 2012 | 53,668.40 |
| May 25, 2012 | 53,662.80 |
| May 24, 2012 | 53,657.00 |
| May 23, 2012 | 53,651.00 |
| May 22, 2012 | 53,646.40 |
| May 21, 2012 | 53,633.40 |
| May 18, 2012 | 53,620.40 |
| May 17, 2012 | 53,619.40 |
| May 16, 2012 | 53,609.60 |
| May 15, 2012 | 53,585.00 |
| May 14, 2012 | 53,553.60 |
| May 11, 2012 | 53,491.80 |
| May 10, 2012 | 53,423.40 |
| May 9, 2012 | 53,345.20 |
| May 8, 2012 | 53,266.20 |
| May 7, 2012 | 53,175.20 |
| May 4, 2012 | 53,085.80 |
| May 3, 2012 | 53,007.00 |
| May 2, 2012 | 52,919.20 |
| May 1, 2012 | 52,841.80 |
| Apr 30, 2012 | 52,759.20 |
| Apr 27, 2012 | 52,670.00 |
| Apr 26, 2012 | 52,571.00 |
| Apr 25, 2012 | 52,479.20 |
| Apr 24, 2012 | 52,392.00 |
| Apr 23, 2012 | 52,285.80 |
| Apr 20, 2012 | 52,173.20 |
| Apr 19, 2012 | 52,028.60 |
| Apr 18, 2012 | 51,893.20 |
| Apr 17, 2012 | 51,779.60 |
| Apr 16, 2012 | 51,673.80 |
| Apr 13, 2012 | 51,581.80 |
| Apr 12, 2012 | 51,484.60 |
| Apr 11, 2012 | 51,395.40 |
| Apr 10, 2012 | 51,314.00 |
| Apr 9, 2012 | 51,238.00 |
| Apr 5, 2012 | 51,160.80 |
| Apr 4, 2012 | 51,068.40 |
| Apr 3, 2012 | 50,972.80 |
| Apr 2, 2012 | 50,894.60 |
| Mar 30, 2012 | 50,802.80 |
| Mar 29, 2012 | 50,713.40 |
| Mar 28, 2012 | 50,620.00 |
| Mar 27, 2012 | 50,521.80 |
| Mar 26, 2012 | 50,421.60 |
| Mar 23, 2012 | 50,341.20 |
| Mar 22, 2012 | 50,288.60 |
| Mar 21, 2012 | 50,233.00 |
| Mar 20, 2012 | 50,137.40 |
| Mar 19, 2012 | 50,020.60 |
| Mar 16, 2012 | 49,904.20 |
| Mar 15, 2012 | 49,777.40 |
| Mar 14, 2012 | 49,650.00 |
| Mar 13, 2012 | 49,529.20 |
| Mar 12, 2012 | 49,408.40 |
| Mar 9, 2012 | 49,293.00 |
| Mar 8, 2012 | 49,188.00 |
| Mar 7, 2012 | 49,077.20 |
| Mar 6, 2012 | 48,990.00 |
| Mar 5, 2012 | 48,900.20 |
| Mar 2, 2012 | 48,801.20 |
| Mar 1, 2012 | 48,678.00 |
| Feb 29, 2012 | 48,565.20 |
| Feb 28, 2012 | 48,438.20 |
| Feb 27, 2012 | 48,276.00 |
| Feb 24, 2012 | 48,131.20 |
| Feb 23, 2012 | 48,009.20 |
| Feb 22, 2012 | 47,901.20 |
| Feb 21, 2012 | 47,811.20 |
| Feb 17, 2012 | 47,738.20 |
| Feb 16, 2012 | 47,657.00 |
| Feb 15, 2012 | 47,581.80 |
| Feb 14, 2012 | 47,511.20 |
| Feb 13, 2012 | 47,484.00 |
| Feb 10, 2012 | 47,475.60 |
| Feb 9, 2012 | 47,479.00 |
| Feb 8, 2012 | 47,481.20 |
| Feb 7, 2012 | 47,507.40 |
| Feb 6, 2012 | 47,529.20 |
| Feb 3, 2012 | 47,562.60 |
| Feb 2, 2012 | 47,580.80 |
| Feb 1, 2012 | 47,607.60 |
| Jan 31, 2012 | 47,656.20 |
| Jan 30, 2012 | 47,724.00 |
| Jan 27, 2012 | 47,790.60 |
| Jan 26, 2012 | 47,869.60 |
| Jan 25, 2012 | 47,942.80 |
| Jan 24, 2012 | 48,008.60 |
| Jan 23, 2012 | 48,077.40 |
| Jan 20, 2012 | 48,138.00 |
| Jan 19, 2012 | 48,183.60 |
| Jan 18, 2012 | 48,212.20 |
| Jan 17, 2012 | 48,253.20 |
| Jan 13, 2012 | 48,295.20 |
| Jan 12, 2012 | 48,308.40 |
| Jan 11, 2012 | 48,319.60 |
| Jan 10, 2012 | 48,340.20 |
| Jan 9, 2012 | 48,372.40 |
| Jan 6, 2012 | 48,408.80 |
| Jan 5, 2012 | 48,444.00 |
| Jan 4, 2012 | 48,471.00 |
| Jan 3, 2012 | 48,473.80 |
| Dec 30, 2011 | 48,465.20 |
| Dec 29, 2011 | 48,472.60 |
| Dec 28, 2011 | 48,443.00 |
| Dec 27, 2011 | 48,472.00 |
| Dec 23, 2011 | 48,505.20 |
| Dec 22, 2011 | 48,557.20 |
| Dec 21, 2011 | 48,614.00 |
| Dec 20, 2011 | 48,678.60 |
| Dec 19, 2011 | 48,728.40 |
| Dec 16, 2011 | 48,804.20 |
| Dec 15, 2011 | 48,878.20 |
| Dec 14, 2011 | 48,974.20 |
| Dec 13, 2011 | 49,075.80 |
| Dec 12, 2011 | 49,183.20 |
| Dec 9, 2011 | 49,284.80 |
| Dec 8, 2011 | 49,379.00 |
| Dec 7, 2011 | 49,488.20 |
| Dec 6, 2011 | 49,586.60 |
| Dec 5, 2011 | 49,694.00 |
| Dec 2, 2011 | 49,808.60 |
| Dec 1, 2011 | 49,935.20 |
| Nov 30, 2011 | 50,061.40 |
| Nov 29, 2011 | 50,187.00 |
| Nov 28, 2011 | 50,343.00 |
| Nov 25, 2011 | 50,502.80 |
| Nov 23, 2011 | 50,686.60 |
| Nov 22, 2011 | 50,852.80 |
| Nov 21, 2011 | 50,979.00 |
| Nov 18, 2011 | 51,086.40 |
| Nov 17, 2011 | 51,180.00 |
| Nov 16, 2011 | 51,261.20 |
| Nov 15, 2011 | 51,324.00 |
| Nov 14, 2011 | 51,382.60 |
| Nov 11, 2011 | 51,440.20 |
| Nov 10, 2011 | 51,494.40 |
| Nov 9, 2011 | 51,556.60 |
| Nov 8, 2011 | 51,613.00 |
| Nov 7, 2011 | 51,647.60 |
| Nov 4, 2011 | 51,676.60 |
| Nov 3, 2011 | 51,717.20 |
| Nov 2, 2011 | 51,767.40 |
| Nov 1, 2011 | 51,822.20 |
| Oct 31, 2011 | 51,884.60 |
| Oct 28, 2011 | 51,940.60 |
| Oct 27, 2011 | 51,985.40 |
| Oct 26, 2011 | 52,034.60 |
| Oct 25, 2011 | 52,117.20 |
| Oct 24, 2011 | 52,228.40 |
| Oct 21, 2011 | 52,338.40 |
| Oct 20, 2011 | 52,449.80 |
| Oct 19, 2011 | 52,581.20 |
| Oct 18, 2011 | 52,718.00 |
| Oct 17, 2011 | 52,853.80 |
| Oct 14, 2011 | 52,993.40 |
| Oct 13, 2011 | 53,115.80 |
| Oct 12, 2011 | 53,240.00 |
| Oct 11, 2011 | 53,368.00 |
| Oct 10, 2011 | 53,507.40 |
| Oct 7, 2011 | 53,653.60 |
| Oct 6, 2011 | 53,810.20 |
| Oct 5, 2011 | 53,951.80 |
| Oct 4, 2011 | 54,119.00 |
| Oct 3, 2011 | 54,311.60 |
| Sep 30, 2011 | 54,492.00 |
| Sep 29, 2011 | 54,660.40 |
| Sep 28, 2011 | 54,802.60 |
| Sep 27, 2011 | 54,921.20 |
| Sep 26, 2011 | 55,005.60 |
| Sep 23, 2011 | 55,082.60 |
| Sep 22, 2011 | 55,165.20 |
| Sep 21, 2011 | 55,258.00 |
| Sep 20, 2011 | 55,310.00 |
| Sep 19, 2011 | 55,339.60 |
| Sep 16, 2011 | 55,371.20 |
| Sep 15, 2011 | 55,405.40 |
| Sep 14, 2011 | 55,413.00 |
| Sep 13, 2011 | 55,406.20 |
| Sep 12, 2011 | 55,393.40 |
| Sep 9, 2011 | 55,376.80 |
| Sep 8, 2011 | 55,344.60 |
| Sep 7, 2011 | 55,306.20 |
| Sep 6, 2011 | 55,255.40 |
| Sep 2, 2011 | 55,198.60 |
| Sep 1, 2011 | 55,128.60 |
| Aug 31, 2011 | 55,076.60 |
| Aug 30, 2011 | 55,032.40 |
| Aug 29, 2011 | 54,988.40 |
| Aug 26, 2011 | 54,957.80 |
| Aug 25, 2011 | 54,937.00 |
| Aug 24, 2011 | 54,931.40 |
| Aug 23, 2011 | 54,913.80 |
| Aug 22, 2011 | 54,889.00 |
| Aug 19, 2011 | 54,895.40 |
| Aug 18, 2011 | 54,901.80 |
| Aug 17, 2011 | 54,912.40 |
| Aug 16, 2011 | 54,927.20 |
| Aug 15, 2011 | 54,944.80 |
| Aug 12, 2011 | 54,957.40 |
| Aug 11, 2011 | 54,970.20 |
| Aug 10, 2011 | 54,989.60 |
| Aug 9, 2011 | 55,018.80 |
| Aug 8, 2011 | 55,043.40 |
| Aug 5, 2011 | 55,114.80 |
| Aug 4, 2011 | 55,143.20 |
| Aug 3, 2011 | 55,166.00 |
| Aug 2, 2011 | 55,167.20 |
| Aug 1, 2011 | 55,153.00 |
| Jul 29, 2011 | 55,144.40 |
| Jul 28, 2011 | 55,162.80 |
| Jul 27, 2011 | 55,158.60 |
| Jul 26, 2011 | 55,156.00 |
| Jul 25, 2011 | 55,145.40 |
| Jul 22, 2011 | 55,114.40 |
| Jul 21, 2011 | 55,072.80 |
| Jul 20, 2011 | 55,039.80 |
| Jul 19, 2011 | 55,010.40 |
| Jul 18, 2011 | 54,958.20 |
| Jul 15, 2011 | 54,893.00 |
| Jul 14, 2011 | 54,847.60 |
| Jul 13, 2011 | 54,823.80 |
| Jul 12, 2011 | 54,803.80 |
| Jul 11, 2011 | 54,792.60 |
| Jul 8, 2011 | 54,776.40 |
| Jul 7, 2011 | 54,745.60 |
| Jul 6, 2011 | 54,710.60 |
| Jul 5, 2011 | 54,649.60 |
| Jul 1, 2011 | 54,594.00 |
| Jun 30, 2011 | 54,568.20 |
| Jun 29, 2011 | 54,547.00 |
| Jun 28, 2011 | 54,533.00 |
| Jun 27, 2011 | 54,530.20 |
| Jun 24, 2011 | 54,534.80 |
| Jun 23, 2011 | 54,554.80 |
| Jun 22, 2011 | 54,570.60 |
| Jun 21, 2011 | 54,588.60 |
| Jun 20, 2011 | 54,631.60 |
| Jun 17, 2011 | 54,689.60 |
| Jun 16, 2011 | 54,746.60 |
| Jun 15, 2011 | 54,819.20 |
| Jun 14, 2011 | 54,884.60 |
| Jun 13, 2011 | 54,935.20 |
| Jun 10, 2011 | 54,994.80 |
| Jun 9, 2011 | 55,053.80 |
| Jun 8, 2011 | 55,103.80 |
| Jun 7, 2011 | 55,150.20 |
| Jun 6, 2011 | 55,195.60 |
| Jun 3, 2011 | 55,215.60 |
| Jun 2, 2011 | 55,219.60 |
| Jun 1, 2011 | 55,228.00 |
| May 31, 2011 | 55,253.00 |
| May 27, 2011 | 55,272.60 |
| May 26, 2011 | 55,297.20 |
| May 25, 2011 | 55,336.00 |
| May 24, 2011 | 55,376.60 |
| May 23, 2011 | 55,416.80 |
| May 20, 2011 | 55,462.00 |
| May 19, 2011 | 55,495.60 |
| May 18, 2011 | 55,530.80 |
| May 17, 2011 | 55,566.00 |
| May 16, 2011 | 55,611.00 |
| May 13, 2011 | 55,668.60 |
| May 12, 2011 | 55,718.80 |
| May 11, 2011 | 55,757.80 |
| May 10, 2011 | 55,808.20 |
| May 9, 2011 | 55,846.00 |
| May 6, 2011 | 55,891.80 |
| May 5, 2011 | 55,937.00 |
| May 4, 2011 | 55,988.40 |
| May 3, 2011 | 56,055.00 |
| May 2, 2011 | 56,116.20 |
| Apr 29, 2011 | 56,184.00 |
| Apr 28, 2011 | 56,257.60 |
| Apr 27, 2011 | 56,341.00 |
| Apr 26, 2011 | 56,413.80 |
| Apr 25, 2011 | 56,476.00 |
| Apr 21, 2011 | 56,542.00 |
| Apr 20, 2011 | 56,623.20 |
| Apr 19, 2011 | 56,712.00 |
| Apr 18, 2011 | 56,813.40 |
| Apr 15, 2011 | 56,917.80 |
| Apr 14, 2011 | 57,025.20 |
| Apr 13, 2011 | 57,135.20 |
| Apr 12, 2011 | 57,242.40 |
| Apr 11, 2011 | 57,328.80 |
| Apr 8, 2011 | 57,405.80 |
| Apr 7, 2011 | 57,495.40 |
| Apr 6, 2011 | 57,578.80 |
| Apr 5, 2011 | 57,666.20 |
| Apr 4, 2011 | 57,761.40 |
| Apr 1, 2011 | 57,846.80 |
| Mar 31, 2011 | 57,942.20 |
| Mar 30, 2011 | 58,054.20 |
| Mar 29, 2011 | 58,172.60 |
| Mar 28, 2011 | 58,286.80 |
| Mar 25, 2011 | 58,408.20 |
| Mar 24, 2011 | 58,507.40 |
| Mar 23, 2011 | 58,602.60 |
| Mar 22, 2011 | 58,702.20 |
| Mar 21, 2011 | 58,796.40 |
| Mar 18, 2011 | 58,901.40 |
| Mar 17, 2011 | 59,015.60 |
| Mar 16, 2011 | 59,123.00 |
| Mar 15, 2011 | 59,226.20 |
| Mar 14, 2011 | 59,315.60 |
| Mar 11, 2011 | 59,384.20 |
| Mar 10, 2011 | 59,467.00 |
| Mar 9, 2011 | 59,563.20 |
| Mar 8, 2011 | 59,649.60 |
| Mar 7, 2011 | 59,730.00 |
| Mar 4, 2011 | 59,789.00 |
| Mar 3, 2011 | 59,834.40 |
| Mar 2, 2011 | 59,878.60 |
| Mar 1, 2011 | 59,933.00 |
| Feb 28, 2011 | 59,994.60 |
| Feb 25, 2011 | 60,049.60 |
| Feb 24, 2011 | 60,091.80 |
| Feb 23, 2011 | 60,160.60 |
| Feb 22, 2011 | 60,232.00 |
| Feb 18, 2011 | 60,279.40 |
| Feb 17, 2011 | 60,304.20 |
| Feb 16, 2011 | 60,315.20 |
| Feb 15, 2011 | 60,309.20 |
| Feb 14, 2011 | 60,312.80 |
| Feb 11, 2011 | 60,321.00 |
| Feb 10, 2011 | 60,328.60 |
| Feb 9, 2011 | 60,354.00 |
| Feb 8, 2011 | 60,377.20 |
| Feb 7, 2011 | 60,401.60 |
| Feb 4, 2011 | 60,441.80 |
| Feb 3, 2011 | 60,480.20 |
| Feb 2, 2011 | 60,517.80 |
| Feb 1, 2011 | 60,553.60 |
| Jan 31, 2011 | 60,574.80 |
| Jan 28, 2011 | 60,595.80 |
| Jan 27, 2011 | 60,599.80 |
| Jan 26, 2011 | 60,574.00 |
| Jan 25, 2011 | 60,542.00 |
| Jan 24, 2011 | 60,499.80 |
| Jan 21, 2011 | 60,437.00 |
| Jan 20, 2011 | 60,364.80 |
| Jan 19, 2011 | 60,302.00 |
| Jan 18, 2011 | 60,224.80 |
| Jan 14, 2011 | 60,147.00 |
| Jan 13, 2011 | 60,077.60 |
| Jan 12, 2011 | 60,008.20 |
| Jan 11, 2011 | 59,945.60 |
| Jan 10, 2011 | 59,904.40 |
| Jan 7, 2011 | 59,882.40 |
| Jan 6, 2011 | 59,861.80 |
| Jan 5, 2011 | 59,829.20 |
| Jan 4, 2011 | 59,779.20 |
| Jan 3, 2011 | 59,673.60 |
| Dec 31, 2010 | 59,555.60 |
| Dec 30, 2010 | 59,451.00 |
| Dec 29, 2010 | 59,357.60 |
| Dec 28, 2010 | 59,237.80 |
| Dec 27, 2010 | 59,107.40 |
| Dec 23, 2010 | 58,978.20 |
| Dec 22, 2010 | 58,846.60 |
| Dec 21, 2010 | 58,714.20 |
| Dec 20, 2010 | 58,562.40 |
| Dec 17, 2010 | 58,388.40 |
| Dec 16, 2010 | 58,226.60 |
| Dec 15, 2010 | 58,062.00 |
| Dec 14, 2010 | 57,903.60 |
| Dec 13, 2010 | 57,741.60 |
| Dec 10, 2010 | 57,583.60 |
| Dec 9, 2010 | 57,418.40 |
| Dec 8, 2010 | 57,232.60 |
| Dec 7, 2010 | 57,038.80 |
| Dec 6, 2010 | 56,817.40 |
| Dec 3, 2010 | 56,603.40 |
| Dec 2, 2010 | 56,383.60 |
| Dec 1, 2010 | 56,162.40 |
| Nov 30, 2010 | 55,940.40 |
| Nov 29, 2010 | 55,724.80 |
| Nov 26, 2010 | 55,502.00 |
| Nov 24, 2010 | 55,272.80 |
| Nov 23, 2010 | 55,036.60 |
| Nov 22, 2010 | 54,798.20 |
| Nov 19, 2010 | 54,544.00 |
| Nov 18, 2010 | 54,285.20 |
| Nov 17, 2010 | 54,036.20 |
| Nov 16, 2010 | 53,820.60 |
| Nov 15, 2010 | 53,609.80 |
| Nov 12, 2010 | 53,384.80 |
| Nov 11, 2010 | 53,164.40 |
| Nov 10, 2010 | 52,936.20 |
| Nov 9, 2010 | 52,712.20 |
| Nov 8, 2010 | 52,493.60 |
| Nov 5, 2010 | 52,271.20 |
| Nov 4, 2010 | 52,041.60 |
| Nov 3, 2010 | 51,798.40 |
| Nov 2, 2010 | 51,557.60 |
| Nov 1, 2010 | 51,316.00 |
| Oct 29, 2010 | 51,080.40 |
| Oct 28, 2010 | 50,831.40 |
| Oct 27, 2010 | 50,581.60 |
| Oct 26, 2010 | 50,338.80 |
| Oct 25, 2010 | 50,099.60 |
| Oct 22, 2010 | 49,868.80 |
| Oct 21, 2010 | 49,643.80 |
| Oct 20, 2010 | 49,402.20 |
| Oct 19, 2010 | 49,166.80 |
| Oct 18, 2010 | 48,950.60 |
| Oct 15, 2010 | 48,700.60 |
| Oct 14, 2010 | 48,435.20 |
| Oct 13, 2010 | 48,174.40 |
| Oct 12, 2010 | 47,915.00 |
| Oct 11, 2010 | 47,674.20 |
| Oct 8, 2010 | 47,446.60 |
| Oct 7, 2010 | 47,219.40 |
| Oct 6, 2010 | 46,997.80 |
| Oct 5, 2010 | 46,778.20 |
| Oct 4, 2010 | 46,554.80 |
| Oct 1, 2010 | 46,346.40 |
| Sep 30, 2010 | 46,124.40 |
| Sep 29, 2010 | 45,907.80 |
| Sep 28, 2010 | 45,669.60 |
| Sep 27, 2010 | 45,433.80 |
| Sep 24, 2010 | 45,213.20 |
| Sep 23, 2010 | 45,007.00 |
| Sep 22, 2010 | 44,807.60 |
| Sep 21, 2010 | 44,602.20 |
| Sep 20, 2010 | 44,402.00 |
| Sep 17, 2010 | 44,197.60 |
| Sep 16, 2010 | 43,996.80 |
| Sep 15, 2010 | 43,793.60 |
| Sep 14, 2010 | 43,574.80 |
| Sep 13, 2010 | 43,354.60 |
| Sep 10, 2010 | 43,126.40 |
| Sep 9, 2010 | 42,897.80 |
| Sep 8, 2010 | 42,669.00 |
| Sep 7, 2010 | 42,454.60 |
| Sep 3, 2010 | 42,255.80 |
| Sep 2, 2010 | 42,067.80 |
| Sep 1, 2010 | 41,874.00 |
| Aug 31, 2010 | 41,692.20 |
| Aug 30, 2010 | 41,523.00 |
| Aug 27, 2010 | 41,355.20 |
| Aug 26, 2010 | 41,180.00 |
| Aug 25, 2010 | 41,014.60 |
| Aug 24, 2010 | 40,844.20 |
| Aug 23, 2010 | 40,662.80 |
| Aug 20, 2010 | 40,475.80 |
| Aug 19, 2010 | 40,285.80 |
| Aug 18, 2010 | 40,100.80 |
| Aug 17, 2010 | 39,896.80 |
| Aug 16, 2010 | 39,681.40 |
| Aug 13, 2010 | 39,471.60 |
| Aug 12, 2010 | 39,274.20 |
| Aug 11, 2010 | 39,111.60 |
| Aug 10, 2010 | 38,952.40 |
| Aug 9, 2010 | 38,791.00 |
| Aug 6, 2010 | 38,621.60 |
| Aug 5, 2010 | 38,482.00 |
| Aug 4, 2010 | 38,365.40 |
| Aug 3, 2010 | 38,248.60 |
| Aug 2, 2010 | 38,124.40 |
| Jul 30, 2010 | 37,999.40 |
| Jul 29, 2010 | 37,875.80 |
| Jul 28, 2010 | 37,775.80 |
| Jul 27, 2010 | 37,670.00 |
| Jul 26, 2010 | 37,561.20 |
| Jul 23, 2010 | 37,448.00 |
| Jul 22, 2010 | 37,335.80 |
| Jul 21, 2010 | 37,224.80 |
| Jul 20, 2010 | 37,130.40 |
| Jul 19, 2010 | 37,040.20 |
| Jul 16, 2010 | 36,962.60 |
| Jul 15, 2010 | 36,902.20 |
| Jul 14, 2010 | 36,832.00 |
| Jul 13, 2010 | 36,759.80 |
| Jul 12, 2010 | 36,700.80 |
| Jul 9, 2010 | 36,653.00 |
| Jul 8, 2010 | 36,600.80 |
| Jul 7, 2010 | 36,549.60 |
| Jul 6, 2010 | 36,498.20 |
| Jul 2, 2010 | 36,441.60 |
| Jul 1, 2010 | 36,387.40 |
| Jun 30, 2010 | 36,331.00 |
| Jun 29, 2010 | 36,284.40 |
| Jun 28, 2010 | 36,230.20 |
| Jun 25, 2010 | 36,172.60 |
| Jun 24, 2010 | 36,121.40 |
| Jun 23, 2010 | 36,071.40 |
| Jun 22, 2010 | 36,014.00 |
| Jun 21, 2010 | 35,944.80 |
| Jun 18, 2010 | 35,875.20 |
| Jun 17, 2010 | 35,802.20 |
| Jun 16, 2010 | 35,729.60 |
| Jun 15, 2010 | 35,662.20 |
| Jun 14, 2010 | 35,599.80 |
| Jun 11, 2010 | 35,549.20 |
| Jun 10, 2010 | 35,500.20 |
| Jun 9, 2010 | 35,454.60 |
| Jun 8, 2010 | 35,428.20 |
| Jun 7, 2010 | 35,403.60 |
| Jun 4, 2010 | 35,386.40 |
| Jun 3, 2010 | 35,374.00 |
| Jun 2, 2010 | 35,345.20 |
| Jun 1, 2010 | 35,310.40 |
| May 28, 2010 | 35,280.40 |
| May 27, 2010 | 35,248.80 |
| May 26, 2010 | 35,212.60 |
| May 25, 2010 | 35,184.20 |
| May 24, 2010 | 35,167.40 |
| May 21, 2010 | 35,146.40 |
| May 20, 2010 | 35,116.40 |
| May 19, 2010 | 35,089.40 |
| May 18, 2010 | 35,054.20 |
| May 17, 2010 | 35,014.20 |
| May 14, 2010 | 34,965.40 |
| May 13, 2010 | 34,916.00 |
| May 12, 2010 | 34,869.40 |
| May 11, 2010 | 34,826.80 |
| May 10, 2010 | 34,784.40 |
| May 7, 2010 | 34,747.20 |
| May 6, 2010 | 34,732.60 |
| May 5, 2010 | 34,704.80 |
| May 4, 2010 | 34,658.40 |
| May 3, 2010 | 34,601.00 |
| Apr 30, 2010 | 34,536.60 |
| Apr 29, 2010 | 34,476.80 |
| Apr 28, 2010 | 34,411.80 |
| Apr 27, 2010 | 34,358.60 |
| Apr 26, 2010 | 34,312.00 |
| Apr 23, 2010 | 34,248.40 |
| Apr 22, 2010 | 34,181.20 |
| Apr 21, 2010 | 34,122.00 |
| Apr 20, 2010 | 34,068.00 |
| Apr 19, 2010 | 34,015.80 |
| Apr 16, 2010 | 33,954.60 |
| Apr 15, 2010 | 33,879.80 |
| Apr 14, 2010 | 33,805.40 |
| Apr 13, 2010 | 33,733.00 |
| Apr 12, 2010 | 33,661.20 |
| Apr 9, 2010 | 33,589.20 |
| Apr 8, 2010 | 33,507.60 |
| Apr 7, 2010 | 33,442.80 |
| Apr 6, 2010 | 33,379.20 |
| Apr 5, 2010 | 33,313.00 |
| Apr 1, 2010 | 33,241.40 |
| Mar 31, 2010 | 33,168.80 |
| Mar 30, 2010 | 33,096.60 |
| Mar 29, 2010 | 33,016.60 |
| Mar 26, 2010 | 32,931.60 |
| Mar 25, 2010 | 32,846.20 |
| Mar 24, 2010 | 32,762.00 |
| Mar 23, 2010 | 32,679.40 |
| Mar 22, 2010 | 32,603.20 |
| Mar 19, 2010 | 32,540.20 |
| Mar 18, 2010 | 32,473.60 |
| Mar 17, 2010 | 32,401.80 |
| Mar 16, 2010 | 32,328.00 |
| Mar 15, 2010 | 32,250.20 |
| Mar 12, 2010 | 32,165.00 |
| Mar 11, 2010 | 32,073.20 |
| Mar 10, 2010 | 31,982.60 |
| Mar 9, 2010 | 31,893.60 |
| Mar 8, 2010 | 31,808.60 |
| Mar 5, 2010 | 31,722.20 |
| Mar 4, 2010 | 31,637.60 |
| Mar 3, 2010 | 31,556.00 |
| Mar 2, 2010 | 31,472.40 |
| Mar 1, 2010 | 31,390.00 |
| Feb 26, 2010 | 31,300.20 |
| Feb 25, 2010 | 31,201.20 |
| Feb 24, 2010 | 31,111.40 |
| Feb 23, 2010 | 31,030.40 |
| Feb 22, 2010 | 30,944.60 |
| Feb 19, 2010 | 30,852.60 |
| Feb 18, 2010 | 30,761.00 |
| Feb 17, 2010 | 30,668.20 |
| Feb 16, 2010 | 30,574.00 |
| Feb 12, 2010 | 30,485.40 |
| Feb 11, 2010 | 30,392.00 |
| Feb 10, 2010 | 30,303.60 |
| Feb 9, 2010 | 30,225.40 |
| Feb 8, 2010 | 30,151.60 |
| Feb 5, 2010 | 30,081.20 |
| Feb 4, 2010 | 30,003.60 |
| Feb 3, 2010 | 29,934.60 |
| Feb 2, 2010 | 29,855.40 |
| Feb 1, 2010 | 29,761.80 |
| Jan 29, 2010 | 29,667.20 |
| Jan 28, 2010 | 29,575.80 |
| Jan 27, 2010 | 29,491.80 |
| Jan 26, 2010 | 29,397.20 |
| Jan 25, 2010 | 29,306.00 |
| Jan 22, 2010 | 29,218.00 |
| Jan 21, 2010 | 29,133.00 |
| Jan 20, 2010 | 29,052.80 |
| Jan 19, 2010 | 28,968.40 |
| Jan 15, 2010 | 28,875.20 |
| Jan 14, 2010 | 28,784.20 |
| Jan 13, 2010 | 28,692.40 |
| Jan 12, 2010 | 28,596.00 |
| Jan 11, 2010 | 28,492.00 |
| Jan 8, 2010 | 28,379.00 |
| Jan 7, 2010 | 28,272.60 |
| Jan 6, 2010 | 28,177.80 |
| Jan 5, 2010 | 28,086.40 |
| Jan 4, 2010 | 27,991.00 |
| Dec 31, 2009 | 27,893.40 |
| Dec 30, 2009 | 27,802.00 |
| Dec 29, 2009 | 27,712.20 |
| Dec 28, 2009 | 27,621.20 |
| Dec 24, 2009 | 27,539.80 |
| Dec 23, 2009 | 27,464.20 |
| Dec 22, 2009 | 27,386.20 |
| Dec 21, 2009 | 27,303.20 |
| Dec 18, 2009 | 27,229.60 |
| Dec 17, 2009 | 27,152.00 |
| Dec 16, 2009 | 27,075.40 |
| Dec 15, 2009 | 26,995.20 |
| Dec 14, 2009 | 26,919.80 |
| Dec 11, 2009 | 26,841.60 |
| Dec 10, 2009 | 26,757.20 |
| Dec 9, 2009 | 26,688.80 |
| Dec 8, 2009 | 26,627.40 |
| Dec 7, 2009 | 26,559.00 |
| Dec 4, 2009 | 26,487.60 |
| Dec 3, 2009 | 26,414.20 |
| Dec 2, 2009 | 26,332.60 |
| Dec 1, 2009 | 26,243.40 |
| Nov 30, 2009 | 26,154.60 |
| Nov 27, 2009 | 26,077.20 |
| Nov 25, 2009 | 26,006.60 |
| Nov 24, 2009 | 25,931.00 |
| Nov 23, 2009 | 25,863.00 |
| Nov 20, 2009 | 25,794.60 |
| Nov 19, 2009 | 25,737.00 |
| Nov 18, 2009 | 25,684.80 |
| Nov 17, 2009 | 25,631.00 |
| Nov 16, 2009 | 25,570.40 |
| Nov 13, 2009 | 25,510.40 |
| Nov 12, 2009 | 25,446.80 |
| Nov 11, 2009 | 25,401.20 |
| Nov 10, 2009 | 25,348.60 |
| Nov 9, 2009 | 25,304.80 |
| Nov 6, 2009 | 25,263.60 |
| Nov 5, 2009 | 25,221.60 |
| Nov 4, 2009 | 25,177.20 |
| Nov 3, 2009 | 25,133.20 |
| Nov 2, 2009 | 25,096.40 |
| Oct 30, 2009 | 25,061.60 |
| Oct 29, 2009 | 25,025.60 |
| Oct 28, 2009 | 24,991.60 |
| Oct 27, 2009 | 24,958.80 |
| Oct 26, 2009 | 24,925.00 |
| Oct 23, 2009 | 24,887.00 |
| Oct 22, 2009 | 24,846.20 |
| Oct 21, 2009 | 24,805.60 |
| Oct 20, 2009 | 24,765.60 |
| Oct 19, 2009 | 24,709.80 |
| Oct 16, 2009 | 24,650.40 |
| Oct 15, 2009 | 24,590.80 |
| Oct 14, 2009 | 24,536.20 |
| Oct 13, 2009 | 24,479.60 |
| Oct 12, 2009 | 24,426.20 |
| Oct 9, 2009 | 24,375.00 |
| Oct 8, 2009 | 24,322.00 |
| Oct 7, 2009 | 24,274.60 |
| Oct 6, 2009 | 24,221.60 |
| Oct 5, 2009 | 24,166.80 |
| Oct 2, 2009 | 24,112.00 |
| Oct 1, 2009 | 24,064.40 |
| Sep 30, 2009 | 24,018.00 |
| Sep 29, 2009 | 23,965.40 |
| Sep 28, 2009 | 23,912.80 |
| Sep 25, 2009 | 23,857.40 |
| Sep 24, 2009 | 23,801.00 |
| Sep 23, 2009 | 23,738.80 |
| Sep 22, 2009 | 23,662.60 |
| Sep 21, 2009 | 23,585.00 |
| Sep 18, 2009 | 23,512.00 |
| Sep 17, 2009 | 23,428.00 |
| Sep 16, 2009 | 23,347.60 |
| Sep 15, 2009 | 23,282.00 |
| Sep 14, 2009 | 23,220.00 |
| Sep 11, 2009 | 23,158.40 |
| Sep 10, 2009 | 23,094.40 |
| Sep 9, 2009 | 23,028.60 |
| Sep 8, 2009 | 22,977.60 |
| Sep 4, 2009 | 22,927.60 |
| Sep 3, 2009 | 22,880.00 |
| Sep 2, 2009 | 22,837.80 |
| Sep 1, 2009 | 22,792.60 |
| Aug 31, 2009 | 22,752.80 |
| Aug 28, 2009 | 22,697.40 |
| Aug 27, 2009 | 22,632.20 |
| Aug 26, 2009 | 22,564.60 |
| Aug 25, 2009 | 22,494.80 |
| Aug 24, 2009 | 22,426.20 |
| Aug 21, 2009 | 22,354.20 |
| Aug 20, 2009 | 22,273.80 |
| Aug 19, 2009 | 22,196.40 |
| Aug 18, 2009 | 22,127.20 |
| Aug 17, 2009 | 22,056.60 |
| Aug 14, 2009 | 21,986.00 |
| Aug 13, 2009 | 21,902.40 |
| Aug 12, 2009 | 21,820.60 |
| Aug 11, 2009 | 21,735.60 |
| Aug 10, 2009 | 21,653.60 |
| Aug 7, 2009 | 21,574.80 |
| Aug 6, 2009 | 21,489.80 |
| Aug 5, 2009 | 21,401.60 |
| Aug 4, 2009 | 21,310.00 |
| Aug 3, 2009 | 21,216.40 |
| Jul 31, 2009 | 21,121.80 |
| Jul 30, 2009 | 21,032.80 |
| Jul 29, 2009 | 20,929.80 |
| Jul 28, 2009 | 20,834.40 |
| Jul 27, 2009 | 20,741.00 |
| Jul 24, 2009 | 20,648.40 |
| Jul 23, 2009 | 20,541.40 |
| Jul 22, 2009 | 20,439.80 |
| Jul 21, 2009 | 20,352.80 |
| Jul 20, 2009 | 20,262.00 |
| Jul 17, 2009 | 20,171.60 |
| Jul 16, 2009 | 20,094.80 |
| Jul 15, 2009 | 20,012.80 |
| Jul 14, 2009 | 19,929.20 |
| Jul 13, 2009 | 19,859.00 |
| Jul 10, 2009 | 19,796.60 |
| Jul 9, 2009 | 19,737.80 |
| Jul 8, 2009 | 19,681.80 |
| Jul 7, 2009 | 19,626.00 |
| Jul 6, 2009 | 19,570.60 |
| Jul 2, 2009 | 19,505.80 |
| Jul 1, 2009 | 19,444.20 |
| Jun 30, 2009 | 19,380.80 |
| Jun 29, 2009 | 19,309.60 |
| Jun 26, 2009 | 19,231.40 |
| Jun 25, 2009 | 19,160.00 |
| Jun 24, 2009 | 19,082.20 |
| Jun 23, 2009 | 19,011.40 |
| Jun 22, 2009 | 18,940.40 |
| Jun 19, 2009 | 18,872.20 |
| Jun 18, 2009 | 18,786.20 |
| Jun 17, 2009 | 18,698.40 |
| Jun 16, 2009 | 18,615.60 |
| Jun 15, 2009 | 18,540.40 |
| Jun 12, 2009 | 18,467.40 |
| Jun 11, 2009 | 18,394.40 |
| Jun 10, 2009 | 18,328.00 |
| Jun 9, 2009 | 18,271.00 |
| Jun 8, 2009 | 18,203.80 |
| Jun 5, 2009 | 18,144.00 |
| Jun 4, 2009 | 18,085.00 |
| Jun 3, 2009 | 18,025.80 |
| Jun 2, 2009 | 17,966.40 |
| Jun 1, 2009 | 17,904.20 |
| May 29, 2009 | 17,848.80 |
| May 28, 2009 | 17,800.20 |
| May 27, 2009 | 17,749.60 |
| May 26, 2009 | 17,695.80 |
| May 22, 2009 | 17,652.60 |
| May 21, 2009 | 17,606.60 |
| May 20, 2009 | 17,561.80 |
| May 19, 2009 | 17,511.60 |
| May 18, 2009 | 17,466.80 |
| May 15, 2009 | 17,414.60 |
| May 14, 2009 | 17,376.00 |
| May 13, 2009 | 17,339.20 |
| May 12, 2009 | 17,304.60 |
| May 11, 2009 | 17,275.60 |
| May 8, 2009 | 17,239.80 |
| May 7, 2009 | 17,204.00 |
| May 6, 2009 | 17,164.80 |
| May 5, 2009 | 17,136.40 |
| May 4, 2009 | 17,108.00 |
| May 1, 2009 | 17,091.20 |
| Apr 30, 2009 | 17,070.60 |
| Apr 29, 2009 | 17,051.40 |
| Apr 28, 2009 | 17,031.40 |
| Apr 27, 2009 | 17,024.00 |
| Apr 24, 2009 | 17,020.80 |
| Apr 23, 2009 | 17,003.60 |
| Apr 22, 2009 | 16,993.60 |
| Apr 21, 2009 | 16,979.00 |
| Apr 20, 2009 | 16,966.20 |
| Apr 17, 2009 | 16,942.80 |
| Apr 16, 2009 | 16,906.40 |
| Apr 15, 2009 | 16,885.60 |
| Apr 14, 2009 | 16,876.20 |
| Apr 13, 2009 | 16,868.40 |
| Apr 9, 2009 | 16,863.80 |
| Apr 8, 2009 | 16,873.40 |
| Apr 7, 2009 | 16,872.80 |
| Apr 6, 2009 | 16,888.40 |
| Apr 3, 2009 | 16,902.80 |
| Apr 2, 2009 | 16,917.80 |
| Apr 1, 2009 | 16,924.80 |
| Mar 31, 2009 | 16,946.80 |
| Mar 30, 2009 | 16,980.60 |
| Mar 27, 2009 | 17,007.40 |
| Mar 26, 2009 | 17,036.00 |
| Mar 25, 2009 | 17,056.20 |
| Mar 24, 2009 | 17,063.60 |
| Mar 23, 2009 | 17,080.20 |
| Mar 20, 2009 | 17,076.40 |
| Mar 19, 2009 | 17,083.00 |
| Mar 18, 2009 | 17,101.40 |
| Mar 17, 2009 | 17,111.00 |
| Mar 16, 2009 | 17,132.80 |
| Mar 13, 2009 | 17,175.80 |
| Mar 12, 2009 | 17,196.60 |
| Mar 11, 2009 | 17,216.00 |
| Mar 10, 2009 | 17,233.40 |
| Mar 9, 2009 | 17,257.80 |
| Mar 6, 2009 | 17,292.60 |
| Mar 5, 2009 | 17,292.20 |
| Mar 4, 2009 | 17,301.60 |
| Mar 3, 2009 | 17,317.80 |
| Mar 2, 2009 | 17,345.40 |
| Feb 27, 2009 | 17,386.20 |
| Feb 26, 2009 | 17,427.80 |
| Feb 25, 2009 | 17,469.00 |
| Feb 24, 2009 | 17,525.40 |
| Feb 23, 2009 | 17,583.20 |
| Feb 20, 2009 | 17,629.80 |
| Feb 19, 2009 | 17,696.60 |
| Feb 18, 2009 | 17,764.40 |
| Feb 17, 2009 | 17,825.00 |
| Feb 13, 2009 | 17,885.40 |
| Feb 12, 2009 | 17,944.60 |
| Feb 11, 2009 | 18,023.00 |
| Feb 10, 2009 | 18,080.20 |
| Feb 9, 2009 | 18,131.40 |
| Feb 6, 2009 | 18,189.60 |
| Feb 5, 2009 | 18,248.80 |
| Feb 4, 2009 | 18,317.00 |
| Feb 3, 2009 | 18,387.80 |
| Feb 2, 2009 | 18,457.40 |
| Jan 30, 2009 | 18,534.80 |
| Jan 29, 2009 | 18,601.40 |
| Jan 28, 2009 | 18,667.40 |
| Jan 27, 2009 | 18,731.40 |
| Jan 26, 2009 | 18,809.60 |
| Jan 23, 2009 | 18,889.40 |
| Jan 22, 2009 | 18,963.80 |
| Jan 21, 2009 | 19,034.40 |
| Jan 20, 2009 | 19,101.60 |
| Jan 16, 2009 | 19,163.60 |
| Jan 15, 2009 | 19,225.40 |
| Jan 14, 2009 | 19,283.60 |
| Jan 13, 2009 | 19,341.40 |
| Jan 12, 2009 | 19,397.40 |
| Jan 9, 2009 | 19,450.80 |
| Jan 8, 2009 | 19,510.40 |
| Jan 7, 2009 | 19,579.60 |
| Jan 6, 2009 | 19,646.40 |
| Jan 5, 2009 | 19,707.20 |
| Jan 2, 2009 | 19,772.20 |
| Dec 31, 2008 | 19,852.20 |
| Dec 30, 2008 | 19,934.40 |
| Dec 29, 2008 | 20,000.80 |
| Dec 26, 2008 | 20,077.00 |
| Dec 24, 2008 | 20,148.20 |
| Dec 23, 2008 | 20,214.40 |
| Dec 22, 2008 | 20,275.20 |
| Dec 19, 2008 | 20,340.40 |
| Dec 18, 2008 | 20,396.80 |
| Dec 17, 2008 | 20,453.00 |
| Dec 16, 2008 | 20,501.80 |
| Dec 15, 2008 | 20,540.00 |
| Dec 12, 2008 | 20,583.40 |
| Dec 11, 2008 | 20,627.40 |
| Dec 10, 2008 | 20,669.40 |
| Dec 9, 2008 | 20,697.40 |
| Dec 8, 2008 | 20,738.40 |
| Dec 5, 2008 | 20,769.40 |
| Dec 4, 2008 | 20,805.60 |
| Dec 3, 2008 | 20,826.40 |
| Dec 2, 2008 | 20,845.00 |
| Dec 1, 2008 | 20,862.60 |
| Nov 28, 2008 | 20,882.00 |
| Nov 26, 2008 | 20,906.80 |
| Nov 25, 2008 | 20,930.00 |
| Nov 24, 2008 | 20,948.60 |
| Nov 21, 2008 | 20,967.40 |
| Nov 20, 2008 | 21,005.00 |
| Nov 19, 2008 | 21,052.80 |
| Nov 18, 2008 | 21,089.60 |
| Nov 17, 2008 | 21,116.40 |
| Nov 14, 2008 | 21,142.00 |
| Nov 13, 2008 | 21,173.60 |
| Nov 12, 2008 | 21,180.80 |
| Nov 11, 2008 | 21,210.60 |
| Nov 10, 2008 | 21,233.80 |
| Nov 7, 2008 | 21,260.20 |
| Nov 6, 2008 | 21,284.80 |
| Nov 5, 2008 | 21,318.60 |
| Nov 4, 2008 | 21,339.20 |
| Nov 3, 2008 | 21,356.00 |
| Oct 31, 2008 | 21,377.80 |
| Oct 30, 2008 | 21,394.40 |
| Oct 29, 2008 | 21,426.80 |
| Oct 28, 2008 | 21,475.60 |
| Oct 27, 2008 | 21,523.80 |
| Oct 24, 2008 | 21,601.80 |
| Oct 23, 2008 | 21,673.60 |
| Oct 22, 2008 | 21,733.60 |
| Oct 21, 2008 | 21,798.60 |
| Oct 20, 2008 | 21,857.60 |
| Oct 17, 2008 | 21,899.80 |
| Oct 16, 2008 | 21,959.60 |
| Oct 15, 2008 | 22,010.20 |
| Oct 14, 2008 | 22,062.80 |
| Oct 13, 2008 | 22,109.20 |
| Oct 10, 2008 | 22,155.40 |
| Oct 9, 2008 | 22,241.40 |
| Oct 8, 2008 | 22,309.40 |
| Oct 7, 2008 | 22,367.60 |
| Oct 6, 2008 | 22,424.20 |
| Oct 3, 2008 | 22,461.20 |
| Oct 2, 2008 | 22,487.20 |
| Oct 1, 2008 | 22,513.60 |
| Sep 30, 2008 | 22,523.40 |
| Sep 29, 2008 | 22,532.00 |
| Sep 26, 2008 | 22,565.00 |
| Sep 25, 2008 | 22,583.40 |
| Sep 24, 2008 | 22,606.40 |
| Sep 23, 2008 | 22,642.40 |
| Sep 22, 2008 | 22,674.40 |
| Sep 19, 2008 | 22,704.80 |
| Sep 18, 2008 | 22,716.20 |
| Sep 17, 2008 | 22,754.40 |
| Sep 16, 2008 | 22,801.60 |
| Sep 15, 2008 | 22,839.00 |
| Sep 12, 2008 | 22,880.40 |
| Sep 11, 2008 | 22,915.80 |
| Sep 10, 2008 | 22,958.80 |
| Sep 9, 2008 | 23,001.80 |
| Sep 8, 2008 | 23,039.00 |
| Sep 5, 2008 | 23,085.80 |
| Sep 4, 2008 | 23,135.60 |
| Sep 3, 2008 | 23,183.00 |
| Sep 2, 2008 | 23,223.80 |
| Aug 29, 2008 | 23,271.20 |
| Aug 28, 2008 | 23,324.60 |
| Aug 27, 2008 | 23,374.80 |
| Aug 26, 2008 | 23,430.80 |
| Aug 25, 2008 | 23,491.60 |
| Aug 22, 2008 | 23,544.40 |
| Aug 21, 2008 | 23,597.60 |
| Aug 20, 2008 | 23,667.80 |
| Aug 19, 2008 | 23,723.40 |
| Aug 18, 2008 | 23,775.80 |
| Aug 15, 2008 | 23,818.60 |
| Aug 14, 2008 | 23,850.80 |
| Aug 13, 2008 | 23,885.20 |
| Aug 12, 2008 | 23,911.80 |
| Aug 11, 2008 | 23,946.60 |
| Aug 8, 2008 | 23,971.80 |
| Aug 7, 2008 | 24,013.60 |
| Aug 6, 2008 | 24,050.40 |
| Aug 5, 2008 | 24,073.20 |
| Aug 4, 2008 | 24,106.40 |
| Aug 1, 2008 | 24,149.60 |
| Jul 31, 2008 | 24,183.60 |
| Jul 30, 2008 | 24,201.60 |
| Jul 29, 2008 | 24,228.20 |
| Jul 28, 2008 | 24,254.40 |
| Jul 25, 2008 | 24,303.80 |
| Jul 24, 2008 | 24,356.20 |
| Jul 23, 2008 | 24,407.00 |
| Jul 22, 2008 | 24,455.40 |
| Jul 21, 2008 | 24,527.20 |
| Jul 18, 2008 | 24,609.80 |
| Jul 17, 2008 | 24,683.20 |
| Jul 16, 2008 | 24,767.80 |
| Jul 15, 2008 | 24,861.80 |
| Jul 14, 2008 | 24,960.40 |
| Jul 11, 2008 | 25,061.60 |
| Jul 10, 2008 | 25,160.80 |
| Jul 9, 2008 | 25,259.60 |
| Jul 8, 2008 | 25,352.60 |
| Jul 7, 2008 | 25,448.40 |
| Jul 3, 2008 | 25,536.40 |
| Jul 2, 2008 | 25,619.60 |
| Jul 1, 2008 | 25,686.20 |
| Jun 30, 2008 | 25,751.80 |
| Jun 27, 2008 | 25,806.80 |
| Jun 26, 2008 | 25,846.60 |
| Jun 25, 2008 | 25,902.00 |
| Jun 24, 2008 | 25,963.20 |
| Jun 23, 2008 | 26,015.40 |
| Jun 20, 2008 | 26,064.00 |
| Jun 19, 2008 | 26,096.40 |
| Jun 18, 2008 | 26,114.60 |
| Jun 17, 2008 | 26,133.00 |
| Jun 16, 2008 | 26,151.00 |
| Jun 13, 2008 | 26,170.20 |
| Jun 12, 2008 | 26,174.00 |
| Jun 11, 2008 | 26,182.80 |
| Jun 10, 2008 | 26,196.40 |
| Jun 9, 2008 | 26,208.40 |
| Jun 6, 2008 | 26,224.40 |
| Jun 5, 2008 | 26,242.40 |
| Jun 4, 2008 | 26,249.60 |
| Jun 3, 2008 | 26,255.00 |
| Jun 2, 2008 | 26,252.80 |
| May 30, 2008 | 26,257.00 |
| May 29, 2008 | 26,270.20 |
| May 28, 2008 | 26,290.20 |
| May 27, 2008 | 26,325.00 |
| May 23, 2008 | 26,365.80 |
| May 22, 2008 | 26,407.40 |
| May 21, 2008 | 26,458.20 |
| May 20, 2008 | 26,517.20 |
| May 19, 2008 | 26,567.00 |
| May 16, 2008 | 26,616.40 |
| May 15, 2008 | 26,661.80 |
| May 14, 2008 | 26,701.00 |
| May 13, 2008 | 26,736.80 |
| May 12, 2008 | 26,770.60 |
| May 9, 2008 | 26,796.20 |
| May 8, 2008 | 26,834.60 |
| May 7, 2008 | 26,866.40 |
| May 6, 2008 | 26,893.60 |
| May 5, 2008 | 26,925.20 |
| May 2, 2008 | 26,959.60 |
| May 1, 2008 | 26,994.00 |
| Apr 30, 2008 | 27,030.40 |
| Apr 29, 2008 | 27,062.20 |
| Apr 28, 2008 | 27,082.20 |
| Apr 25, 2008 | 27,102.40 |
| Apr 24, 2008 | 27,124.60 |
| Apr 23, 2008 | 27,139.40 |
| Apr 22, 2008 | 27,146.80 |
| Apr 21, 2008 | 27,147.20 |
| Apr 18, 2008 | 27,142.40 |
| Apr 17, 2008 | 27,139.60 |
| Apr 16, 2008 | 27,123.00 |
| Apr 15, 2008 | 27,109.60 |
| Apr 14, 2008 | 27,102.00 |
| Apr 11, 2008 | 27,103.60 |
| Apr 10, 2008 | 27,106.60 |
| Apr 9, 2008 | 27,106.00 |
| Apr 8, 2008 | 27,102.40 |
| Apr 7, 2008 | 27,090.00 |
| Apr 4, 2008 | 27,082.40 |
| Apr 3, 2008 | 27,084.60 |
| Apr 2, 2008 | 27,090.60 |
| Apr 1, 2008 | 27,111.80 |
| Mar 31, 2008 | 27,126.80 |
| Mar 28, 2008 | 27,160.20 |
| Mar 27, 2008 | 27,191.00 |
| Mar 26, 2008 | 27,243.40 |
| Mar 25, 2008 | 27,292.00 |
| Mar 24, 2008 | 27,348.60 |
| Mar 20, 2008 | 27,407.00 |
| Mar 19, 2008 | 27,452.60 |
| Mar 18, 2008 | 27,504.60 |
| Mar 17, 2008 | 27,546.20 |
| Mar 14, 2008 | 27,590.20 |
| Mar 13, 2008 | 27,638.60 |
| Mar 12, 2008 | 27,690.60 |
| Mar 11, 2008 | 27,733.80 |
| Mar 10, 2008 | 27,785.80 |
| Mar 7, 2008 | 27,861.40 |
| Mar 6, 2008 | 27,934.20 |
| Mar 5, 2008 | 28,004.20 |
| Mar 4, 2008 | 28,064.20 |
| Mar 3, 2008 | 28,123.60 |
| Feb 29, 2008 | 28,180.60 |
| Feb 28, 2008 | 28,239.80 |
| Feb 27, 2008 | 28,281.80 |
| Feb 26, 2008 | 28,320.40 |
| Feb 25, 2008 | 28,364.40 |
| Feb 22, 2008 | 28,392.60 |
| Feb 21, 2008 | 28,421.20 |
| Feb 20, 2008 | 28,447.40 |
| Feb 19, 2008 | 28,476.00 |
| Feb 15, 2008 | 28,505.20 |
| Feb 14, 2008 | 28,532.40 |
| Feb 13, 2008 | 28,567.20 |
| Feb 12, 2008 | 28,600.60 |
| Feb 11, 2008 | 28,666.80 |
| Feb 8, 2008 | 28,734.80 |
| Feb 7, 2008 | 28,797.80 |
| Feb 6, 2008 | 28,850.20 |
| Feb 5, 2008 | 28,910.60 |
| Feb 4, 2008 | 28,983.00 |
| Feb 1, 2008 | 29,040.40 |
| Jan 31, 2008 | 29,081.60 |
| Jan 30, 2008 | 29,135.00 |
| Jan 29, 2008 | 29,190.20 |
| Jan 28, 2008 | 29,258.20 |
| Jan 25, 2008 | 29,341.80 |
| Jan 24, 2008 | 29,426.20 |
| Jan 23, 2008 | 29,502.60 |
| Jan 22, 2008 | 29,574.40 |
| Jan 18, 2008 | 29,653.80 |
| Jan 17, 2008 | 29,740.60 |
| Jan 16, 2008 | 29,824.20 |
| Jan 15, 2008 | 29,892.00 |
| Jan 14, 2008 | 29,954.20 |
| Jan 11, 2008 | 30,005.00 |
| Jan 10, 2008 | 30,048.80 |
| Jan 9, 2008 | 30,086.00 |
| Jan 8, 2008 | 30,124.20 |
| Jan 7, 2008 | 30,169.24 |
| Jan 4, 2008 | 30,209.44 |
| Jan 3, 2008 | 30,263.96 |
| Jan 2, 2008 | 30,307.36 |
| Dec 31, 2007 | 30,357.44 |
| Dec 28, 2007 | 30,419.20 |
| Dec 27, 2007 | 30,468.56 |
| Dec 26, 2007 | 30,503.68 |
| Dec 24, 2007 | 30,540.00 |
| Dec 21, 2007 | 30,581.80 |
| Dec 20, 2007 | 30,619.60 |
| Dec 19, 2007 | 30,665.28 |
| Dec 18, 2007 | 30,717.36 |
| Dec 17, 2007 | 30,770.28 |
| Dec 14, 2007 | 30,829.96 |
| Dec 13, 2007 | 30,890.00 |
| Dec 12, 2007 | 30,953.24 |
| Dec 11, 2007 | 31,015.32 |
| Dec 10, 2007 | 31,067.24 |
| Dec 7, 2007 | 31,111.88 |
| Dec 6, 2007 | 31,146.64 |
| Dec 5, 2007 | 31,186.16 |
| Dec 4, 2007 | 31,230.60 |
| Dec 3, 2007 | 31,279.64 |
| Nov 30, 2007 | 31,320.96 |
| Nov 29, 2007 | 31,359.96 |
| Nov 28, 2007 | 31,405.44 |
| Nov 27, 2007 | 31,456.48 |
| Nov 26, 2007 | 31,514.20 |
| Nov 23, 2007 | 31,572.68 |
| Nov 21, 2007 | 31,632.48 |
| Nov 20, 2007 | 31,710.08 |
| Nov 19, 2007 | 31,780.48 |
| Nov 16, 2007 | 31,839.92 |
| Nov 15, 2007 | 31,888.00 |
| Nov 14, 2007 | 31,935.20 |
| Nov 13, 2007 | 31,980.68 |
| Nov 12, 2007 | 32,030.24 |
| Nov 9, 2007 | 32,093.00 |
| Nov 8, 2007 | 32,146.16 |
| Nov 7, 2007 | 32,186.88 |
| Nov 6, 2007 | 32,223.88 |
| Nov 5, 2007 | 32,243.68 |
| Nov 2, 2007 | 32,264.08 |
| Nov 1, 2007 | 32,266.76 |
| Oct 31, 2007 | 32,269.84 |
| Oct 30, 2007 | 32,257.04 |
| Oct 29, 2007 | 32,251.28 |
| Oct 26, 2007 | 32,232.68 |
| Oct 25, 2007 | 32,226.72 |
| Oct 24, 2007 | 32,228.52 |
| Oct 23, 2007 | 32,228.20 |
| Oct 22, 2007 | 32,226.68 |
| Oct 19, 2007 | 32,228.36 |
| Oct 18, 2007 | 32,230.32 |
| Oct 17, 2007 | 32,222.08 |
| Oct 16, 2007 | 32,220.32 |
| Oct 15, 2007 | 32,214.92 |
| Oct 12, 2007 | 32,207.56 |
| Oct 11, 2007 | 32,194.12 |
| Oct 10, 2007 | 32,194.72 |
| Oct 9, 2007 | 32,196.56 |
| Oct 8, 2007 | 32,195.96 |
| Oct 5, 2007 | 32,195.88 |
| Oct 4, 2007 | 32,191.56 |
| Oct 3, 2007 | 32,190.84 |
| Oct 2, 2007 | 32,203.00 |
| Oct 1, 2007 | 32,194.72 |
| Sep 28, 2007 | 32,192.52 |
| Sep 27, 2007 | 32,177.16 |
| Sep 26, 2007 | 32,181.16 |
| Sep 25, 2007 | 32,178.12 |
| Sep 24, 2007 | 32,173.80 |
| Sep 21, 2007 | 32,156.80 |
| Sep 20, 2007 | 32,122.40 |
| Sep 19, 2007 | 32,087.40 |
| Sep 18, 2007 | 32,039.24 |
| Sep 17, 2007 | 31,994.96 |
| Sep 14, 2007 | 31,968.16 |
| Sep 13, 2007 | 31,944.44 |
| Sep 12, 2007 | 31,919.68 |
| Sep 11, 2007 | 31,897.68 |
| Sep 10, 2007 | 31,871.08 |
| Sep 7, 2007 | 31,852.16 |
| Sep 6, 2007 | 31,837.36 |
| Sep 5, 2007 | 31,819.96 |
| Sep 4, 2007 | 31,800.80 |
| Aug 31, 2007 | 31,774.68 |
| Aug 30, 2007 | 31,746.16 |
| Aug 29, 2007 | 31,724.08 |
| Aug 28, 2007 | 31,706.96 |
| Aug 27, 2007 | 31,693.92 |
| Aug 24, 2007 | 31,670.40 |
| Aug 23, 2007 | 31,640.76 |
| Aug 22, 2007 | 31,614.08 |
| Aug 21, 2007 | 31,583.48 |
| Aug 20, 2007 | 31,559.20 |
| Aug 17, 2007 | 31,541.44 |
| Aug 16, 2007 | 31,540.32 |
| Aug 15, 2007 | 31,548.80 |
| Aug 14, 2007 | 31,551.36 |
| Aug 13, 2007 | 31,548.44 |
| Aug 10, 2007 | 31,528.44 |
| Aug 9, 2007 | 31,505.44 |
| Aug 8, 2007 | 31,479.96 |
| Aug 7, 2007 | 31,434.92 |
| Aug 6, 2007 | 31,392.56 |
| Aug 3, 2007 | 31,352.44 |
| Aug 2, 2007 | 31,309.48 |
| Aug 1, 2007 | 31,268.00 |
| Jul 31, 2007 | 31,224.12 |
| Jul 30, 2007 | 31,174.60 |
| Jul 27, 2007 | 31,128.32 |
| Jul 26, 2007 | 31,090.92 |
| Jul 25, 2007 | 31,042.56 |
| Jul 24, 2007 | 30,982.20 |
| Jul 23, 2007 | 30,924.12 |
| Jul 20, 2007 | 30,863.32 |
| Jul 19, 2007 | 30,786.60 |
| Jul 18, 2007 | 30,730.92 |
| Jul 17, 2007 | 30,684.80 |
| Jul 16, 2007 | 30,640.12 |
| Jul 13, 2007 | 30,585.28 |
| Jul 12, 2007 | 30,547.00 |
| Jul 11, 2007 | 30,514.28 |
| Jul 10, 2007 | 30,471.48 |
| Jul 9, 2007 | 30,421.32 |
| Jul 6, 2007 | 30,360.88 |
| Jul 5, 2007 | 30,295.72 |
| Jul 3, 2007 | 30,227.60 |
| Jul 2, 2007 | 30,150.64 |
| Jun 29, 2007 | 30,076.00 |
| Jun 28, 2007 | 29,998.00 |
| Jun 27, 2007 | 29,920.92 |
| Jun 26, 2007 | 29,844.84 |
| Jun 25, 2007 | 29,765.52 |
| Jun 22, 2007 | 29,678.36 |
| Jun 21, 2007 | 29,582.80 |
| Jun 20, 2007 | 29,483.64 |
| Jun 19, 2007 | 29,390.52 |
| Jun 18, 2007 | 29,302.40 |
| Jun 15, 2007 | 29,209.00 |
| Jun 14, 2007 | 29,109.92 |
| Jun 13, 2007 | 29,015.96 |
| Jun 12, 2007 | 28,929.44 |
| Jun 11, 2007 | 28,843.56 |
| Jun 8, 2007 | 28,754.64 |
| Jun 7, 2007 | 28,668.44 |
| Jun 6, 2007 | 28,579.84 |
| Jun 5, 2007 | 28,486.92 |
| Jun 4, 2007 | 28,384.32 |
| Jun 1, 2007 | 28,286.80 |
| May 31, 2007 | 28,191.32 |
| May 30, 2007 | 28,094.64 |
| May 29, 2007 | 27,999.20 |
| May 25, 2007 | 27,903.84 |
| May 24, 2007 | 27,805.28 |
| May 23, 2007 | 27,712.11 |
| May 22, 2007 | 27,612.79 |
| May 21, 2007 | 27,512.37 |
| May 18, 2007 | 27,395.97 |
| May 17, 2007 | 27,277.35 |
| May 16, 2007 | 27,157.46 |
| May 15, 2007 | 27,041.19 |
| May 14, 2007 | 26,922.99 |
| May 11, 2007 | 26,802.88 |
| May 10, 2007 | 26,668.79 |
| May 9, 2007 | 26,550.48 |
| May 8, 2007 | 26,428.86 |
| May 7, 2007 | 26,319.89 |
| May 4, 2007 | 26,208.52 |
| May 3, 2007 | 26,101.74 |
| May 2, 2007 | 25,995.35 |
| May 1, 2007 | 25,896.23 |
| Apr 30, 2007 | 25,806.56 |
| Apr 27, 2007 | 25,710.07 |
| Apr 26, 2007 | 25,612.35 |
| Apr 25, 2007 | 25,514.29 |
| Apr 24, 2007 | 25,413.21 |
| Apr 23, 2007 | 25,319.61 |
| Apr 20, 2007 | 25,228.04 |
| Apr 19, 2007 | 25,131.42 |
| Apr 18, 2007 | 25,035.81 |
| Apr 17, 2007 | 24,937.96 |
| Apr 16, 2007 | 24,842.16 |
| Apr 13, 2007 | 24,749.84 |
| Apr 12, 2007 | 24,651.64 |
| Apr 11, 2007 | 24,552.65 |
| Apr 10, 2007 | 24,451.05 |
| Apr 9, 2007 | 24,347.67 |
| Apr 5, 2007 | 24,247.72 |
| Apr 4, 2007 | 24,143.01 |
| Apr 3, 2007 | 24,029.61 |
| Apr 2, 2007 | 23,917.35 |
| Mar 30, 2007 | 23,809.94 |
| Mar 29, 2007 | 23,706.99 |
| Mar 28, 2007 | 23,604.76 |
| Mar 27, 2007 | 23,504.91 |
| Mar 26, 2007 | 23,396.88 |
| Mar 23, 2007 | 23,280.96 |
| Mar 22, 2007 | 23,156.76 |
| Mar 21, 2007 | 23,028.68 |
| Mar 20, 2007 | 22,894.04 |
| Mar 19, 2007 | 22,760.96 |
| Mar 16, 2007 | 22,627.20 |
| Mar 15, 2007 | 22,503.28 |
| Mar 14, 2007 | 22,378.84 |
| Mar 13, 2007 | 22,257.39 |
| Mar 12, 2007 | 22,139.36 |
| Mar 9, 2007 | 22,015.63 |
| Mar 8, 2007 | 21,901.76 |
| Mar 7, 2007 | 21,788.99 |
| Mar 6, 2007 | 21,671.79 |
| Mar 5, 2007 | 21,544.31 |
| Mar 2, 2007 | 21,426.79 |
| Mar 1, 2007 | 21,311.52 |
| Feb 28, 2007 | 21,196.84 |
| Feb 27, 2007 | 21,081.79 |
| Feb 26, 2007 | 20,982.31 |
| Feb 23, 2007 | 20,854.39 |
| Feb 22, 2007 | 20,715.96 |
| Feb 21, 2007 | 20,568.91 |
| Feb 20, 2007 | 20,433.31 |
| Feb 16, 2007 | 20,285.76 |
| Feb 15, 2007 | 20,137.28 |
| Feb 14, 2007 | 19,997.68 |
| Feb 13, 2007 | 19,867.55 |
| Feb 12, 2007 | 19,745.55 |
| Feb 9, 2007 | 19,632.20 |
| Feb 8, 2007 | 19,518.04 |
| Feb 7, 2007 | 19,405.39 |
| Feb 6, 2007 | 19,289.04 |
| Feb 5, 2007 | 19,176.44 |
| Feb 2, 2007 | 19,062.47 |
| Feb 1, 2007 | 18,948.31 |
| Jan 31, 2007 | 18,837.23 |
| Jan 30, 2007 | 18,732.04 |
| Jan 29, 2007 | 18,637.79 |
| Jan 26, 2007 | 18,544.15 |
| Jan 25, 2007 | 18,444.52 |
| Jan 24, 2007 | 18,342.31 |
| Jan 23, 2007 | 18,244.91 |
| Jan 22, 2007 | 18,152.39 |
| Jan 19, 2007 | 18,049.76 |
| Jan 18, 2007 | 17,949.84 |
| Jan 17, 2007 | 17,850.04 |
| Jan 16, 2007 | 17,752.99 |
| Jan 12, 2007 | 17,655.52 |
| Jan 11, 2007 | 17,564.23 |
| Jan 10, 2007 | 17,469.91 |
| Jan 9, 2007 | 17,380.71 |
| Jan 8, 2007 | 17,284.04 |
| Jan 5, 2007 | 17,182.44 |
| Jan 4, 2007 | 17,085.52 |
| Jan 3, 2007 | 16,989.63 |
| Dec 29, 2006 | 16,894.44 |
| Dec 28, 2006 | 16,803.23 |
| Dec 27, 2006 | 16,712.56 |
| Dec 26, 2006 | 16,622.04 |
| Dec 22, 2006 | 16,536.43 |
| Dec 21, 2006 | 16,453.78 |
| Dec 20, 2006 | 16,369.36 |
| Dec 19, 2006 | 16,287.09 |
| Dec 18, 2006 | 16,208.64 |
| Dec 15, 2006 | 16,132.72 |
| Dec 14, 2006 | 16,060.16 |
| Dec 13, 2006 | 15,983.64 |
| Dec 12, 2006 | 15,904.24 |
| Dec 11, 2006 | 15,827.73 |
| Dec 8, 2006 | 15,753.07 |
| Dec 7, 2006 | 15,676.16 |
| Dec 6, 2006 | 15,596.38 |
| Dec 5, 2006 | 15,515.28 |
| Dec 4, 2006 | 15,436.60 |
| Dec 1, 2006 | 15,363.35 |
| Nov 30, 2006 | 15,297.12 |
| Nov 29, 2006 | 15,229.96 |
| Nov 28, 2006 | 15,162.94 |
| Nov 27, 2006 | 15,096.66 |
| Nov 24, 2006 | 15,027.58 |
| Nov 22, 2006 | 14,954.19 |
| Nov 21, 2006 | 14,886.41 |
| Nov 20, 2006 | 14,817.38 |
| Nov 17, 2006 | 14,747.43 |
| Nov 16, 2006 | 14,673.71 |
| Nov 15, 2006 | 14,594.32 |
| Nov 14, 2006 | 14,523.83 |
| Nov 13, 2006 | 14,455.50 |
| Nov 10, 2006 | 14,393.75 |
| Nov 9, 2006 | 14,336.17 |
| Nov 8, 2006 | 14,276.51 |
| Nov 7, 2006 | 14,221.86 |
| Nov 6, 2006 | 14,175.67 |
| Nov 3, 2006 | 14,130.97 |
| Nov 2, 2006 | 14,087.25 |
| Nov 1, 2006 | 14,045.96 |
| Oct 31, 2006 | 14,006.52 |
| Oct 30, 2006 | 13,972.96 |
| Oct 27, 2006 | 13,940.72 |
| Oct 26, 2006 | 13,914.36 |
| Oct 25, 2006 | 13,888.88 |
| Oct 24, 2006 | 13,865.28 |
| Oct 23, 2006 | 13,843.80 |
| Oct 20, 2006 | 13,821.88 |
| Oct 19, 2006 | 13,796.64 |
| Oct 18, 2006 | 13,766.76 |
| Oct 17, 2006 | 13,744.88 |
| Oct 16, 2006 | 13,723.20 |
| Oct 13, 2006 | 13,697.64 |
| Oct 12, 2006 | 13,674.84 |
| Oct 11, 2006 | 13,648.16 |
| Oct 10, 2006 | 13,629.88 |
| Oct 9, 2006 | 13,613.28 |
| Oct 6, 2006 | 13,600.04 |
| Oct 5, 2006 | 13,593.44 |
| Oct 4, 2006 | 13,587.24 |
| Oct 3, 2006 | 13,579.52 |
| Oct 2, 2006 | 13,573.12 |
| Sep 29, 2006 | 13,570.20 |
| Sep 28, 2006 | 13,571.72 |
| Sep 27, 2006 | 13,578.72 |
| Sep 26, 2006 | 13,586.24 |
| Sep 25, 2006 | 13,590.28 |
| Sep 22, 2006 | 13,591.64 |
| Sep 21, 2006 | 13,589.64 |
| Sep 20, 2006 | 13,589.88 |
| Sep 19, 2006 | 13,587.88 |
| Sep 18, 2006 | 13,584.36 |
| Sep 15, 2006 | 13,583.72 |
| Sep 14, 2006 | 13,582.64 |
| Sep 13, 2006 | 13,583.96 |
| Sep 12, 2006 | 13,583.32 |
| Sep 11, 2006 | 13,585.92 |
| Sep 8, 2006 | 13,589.92 |
| Sep 7, 2006 | 13,597.08 |
| Sep 6, 2006 | 13,604.68 |
| Sep 5, 2006 | 13,610.56 |
| Sep 1, 2006 | 13,614.48 |
| Aug 31, 2006 | 13,616.36 |
| Aug 30, 2006 | 13,627.88 |
| Aug 29, 2006 | 13,642.84 |
| Aug 28, 2006 | 13,664.80 |
| Aug 25, 2006 | 13,687.36 |
| Aug 24, 2006 | 13,714.00 |
| Aug 23, 2006 | 13,740.96 |
| Aug 22, 2006 | 13,766.12 |
| Aug 21, 2006 | 13,789.20 |
| Aug 18, 2006 | 13,812.76 |
| Aug 17, 2006 | 13,835.04 |
| Aug 16, 2006 | 13,859.64 |
| Aug 15, 2006 | 13,885.52 |
| Aug 14, 2006 | 13,911.24 |
| Aug 11, 2006 | 13,940.48 |
| Aug 10, 2006 | 13,971.00 |
| Aug 9, 2006 | 14,001.76 |
| Aug 8, 2006 | 14,030.72 |
| Aug 7, 2006 | 14,056.04 |
| Aug 4, 2006 | 14,080.20 |
| Aug 3, 2006 | 14,104.24 |
| Aug 2, 2006 | 14,128.32 |
| Aug 1, 2006 | 14,153.44 |
| Jul 31, 2006 | 14,179.64 |
| Jul 28, 2006 | 14,204.80 |
| Jul 27, 2006 | 14,232.48 |
| Jul 26, 2006 | 14,265.20 |
| Jul 25, 2006 | 14,298.56 |
| Jul 24, 2006 | 14,338.20 |
| Jul 21, 2006 | 14,379.36 |
| Jul 20, 2006 | 14,422.28 |
| Jul 19, 2006 | 14,463.68 |
| Jul 18, 2006 | 14,502.76 |
| Jul 17, 2006 | 14,544.00 |
| Jul 14, 2006 | 14,584.60 |
| Jul 13, 2006 | 14,622.20 |
| Jul 12, 2006 | 14,657.68 |
| Jul 11, 2006 | 14,687.80 |
| Jul 10, 2006 | 14,716.04 |
| Jul 7, 2006 | 14,741.60 |
| Jul 6, 2006 | 14,763.88 |
| Jul 5, 2006 | 14,784.56 |
| Jul 3, 2006 | 14,804.88 |
| Jun 30, 2006 | 14,816.88 |
| Jun 29, 2006 | 14,831.68 |
| Jun 28, 2006 | 14,851.60 |
| Jun 27, 2006 | 14,875.28 |
| Jun 26, 2006 | 14,900.60 |
| Jun 23, 2006 | 14,923.44 |
| Jun 22, 2006 | 14,946.88 |
| Jun 21, 2006 | 14,968.16 |
| Jun 20, 2006 | 14,988.44 |
| Jun 19, 2006 | 15,007.48 |
| Jun 16, 2006 | 15,026.40 |
| Jun 15, 2006 | 15,046.92 |
| Jun 14, 2006 | 15,064.24 |
| Jun 13, 2006 | 15,085.84 |
| Jun 12, 2006 | 15,107.48 |
| Jun 9, 2006 | 15,126.76 |
| Jun 8, 2006 | 15,140.72 |
| Jun 7, 2006 | 15,158.56 |
| Jun 6, 2006 | 15,177.00 |
| Jun 5, 2006 | 15,198.28 |
| Jun 2, 2006 | 15,211.72 |
| Jun 1, 2006 | 15,226.20 |
| May 31, 2006 | 15,243.00 |
| May 30, 2006 | 15,263.04 |
| May 26, 2006 | 15,291.04 |
| May 25, 2006 | 15,308.16 |
| May 24, 2006 | 15,321.20 |
| May 23, 2006 | 15,334.04 |
| May 22, 2006 | 15,342.40 |
| May 19, 2006 | 15,354.20 |
| May 18, 2006 | 15,363.68 |
| May 17, 2006 | 15,371.32 |
| May 16, 2006 | 15,378.52 |
| May 15, 2006 | 15,377.60 |
| May 12, 2006 | 15,374.92 |
| May 11, 2006 | 15,371.76 |
| May 10, 2006 | 15,367.08 |
| May 9, 2006 | 15,356.64 |
| May 8, 2006 | 15,347.84 |
| May 5, 2006 | 15,336.80 |
| May 4, 2006 | 15,330.12 |
| May 3, 2006 | 15,325.88 |
| May 2, 2006 | 15,321.92 |
| May 1, 2006 | 15,320.44 |
| Apr 28, 2006 | 15,317.16 |
| Apr 27, 2006 | 15,314.92 |
| Apr 26, 2006 | 15,313.56 |
| Apr 25, 2006 | 15,309.00 |
| Apr 24, 2006 | 15,306.44 |
| Apr 21, 2006 | 15,299.92 |
| Apr 20, 2006 | 15,294.96 |
| Apr 19, 2006 | 15,290.24 |
| Apr 18, 2006 | 15,285.36 |
| Apr 17, 2006 | 15,279.32 |
| Apr 13, 2006 | 15,275.24 |
| Apr 12, 2006 | 15,273.32 |
| Apr 11, 2006 | 15,268.04 |
| Apr 10, 2006 | 15,265.32 |
| Apr 7, 2006 | 15,256.40 |
| Apr 6, 2006 | 15,244.76 |
| Apr 5, 2006 | 15,228.88 |
| Apr 4, 2006 | 15,208.24 |
| Apr 3, 2006 | 15,181.16 |
| Mar 31, 2006 | 15,152.64 |
| Mar 30, 2006 | 15,127.28 |
| Mar 29, 2006 | 15,103.08 |
| Mar 28, 2006 | 15,078.24 |
| Mar 27, 2006 | 15,053.84 |
| Mar 24, 2006 | 15,025.32 |
| Mar 23, 2006 | 14,995.68 |
| Mar 22, 2006 | 14,965.72 |
| Mar 21, 2006 | 14,936.48 |
| Mar 20, 2006 | 14,904.12 |
| Mar 17, 2006 | 14,874.60 |
| Mar 16, 2006 | 14,845.04 |
| Mar 15, 2006 | 14,818.28 |
| Mar 14, 2006 | 14,791.36 |
| Mar 13, 2006 | 14,765.20 |
| Mar 10, 2006 | 14,741.20 |
| Mar 9, 2006 | 14,717.12 |
| Mar 8, 2006 | 14,690.60 |
| Mar 7, 2006 | 14,666.80 |
| Mar 6, 2006 | 14,641.52 |
| Mar 3, 2006 | 14,610.36 |
| Mar 2, 2006 | 14,577.36 |
| Mar 1, 2006 | 14,542.92 |
| Feb 28, 2006 | 14,510.08 |
| Feb 27, 2006 | 14,476.68 |
| Feb 24, 2006 | 14,440.96 |
| Feb 23, 2006 | 14,402.52 |
| Feb 22, 2006 | 14,364.04 |
| Feb 21, 2006 | 14,328.04 |
| Feb 17, 2006 | 14,293.36 |
| Feb 16, 2006 | 14,259.00 |
| Feb 15, 2006 | 14,226.40 |
| Feb 14, 2006 | 14,192.16 |
| Feb 13, 2006 | 14,161.96 |
| Feb 10, 2006 | 14,136.28 |
| Feb 9, 2006 | 14,109.40 |
| Feb 8, 2006 | 14,084.00 |
| Feb 7, 2006 | 14,063.84 |
| Feb 6, 2006 | 14,045.96 |
| Feb 3, 2006 | 14,024.24 |
| Feb 2, 2006 | 14,001.48 |
| Feb 1, 2006 | 13,979.40 |
| Jan 31, 2006 | 13,958.60 |
| Jan 30, 2006 | 13,935.40 |
| Jan 27, 2006 | 13,909.20 |
| Jan 26, 2006 | 13,881.32 |
| Jan 25, 2006 | 13,856.40 |
| Jan 24, 2006 | 13,834.88 |
| Jan 23, 2006 | 13,810.92 |
| Jan 20, 2006 | 13,795.40 |
| Jan 19, 2006 | 13,780.60 |
| Jan 18, 2006 | 13,762.40 |
| Jan 17, 2006 | 13,741.68 |
| Jan 13, 2006 | 13,723.68 |
| Jan 12, 2006 | 13,700.24 |
| Jan 11, 2006 | 13,674.76 |
| Jan 10, 2006 | 13,648.36 |
| Jan 9, 2006 | 13,630.84 |
| Jan 6, 2006 | 13,612.48 |
| Jan 5, 2006 | 13,594.84 |
| Jan 4, 2006 | 13,578.52 |
| Jan 3, 2006 | 13,562.60 |
| Dec 30, 2005 | 13,553.60 |
| Dec 29, 2005 | 13,551.40 |
| Dec 28, 2005 | 13,550.24 |
| Dec 27, 2005 | 13,550.88 |
| Dec 23, 2005 | 13,552.92 |
| Dec 22, 2005 | 13,552.12 |
| Dec 21, 2005 | 13,549.72 |
| Dec 20, 2005 | 13,547.12 |
| Dec 19, 2005 | 13,545.44 |
| Dec 16, 2005 | 13,542.24 |
| Dec 15, 2005 | 13,539.36 |
| Dec 14, 2005 | 13,535.88 |
| Dec 13, 2005 | 13,540.72 |
| Dec 12, 2005 | 13,545.76 |
| Dec 9, 2005 | 13,548.28 |
| Dec 8, 2005 | 13,549.64 |
| Dec 7, 2005 | 13,548.08 |
| Dec 6, 2005 | 13,547.88 |
| Dec 5, 2005 | 13,545.64 |
| Dec 2, 2005 | 13,543.08 |
| Dec 1, 2005 | 13,538.12 |
| Nov 30, 2005 | 13,533.20 |
| Nov 29, 2005 | 13,528.20 |
| Nov 28, 2005 | 13,523.04 |
| Nov 25, 2005 | 13,519.44 |
| Nov 23, 2005 | 13,519.04 |
| Nov 22, 2005 | 13,515.68 |
| Nov 21, 2005 | 13,511.56 |
| Nov 18, 2005 | 13,506.60 |
| Nov 17, 2005 | 13,501.20 |
| Nov 16, 2005 | 13,496.36 |
| Nov 15, 2005 | 13,493.96 |
| Nov 14, 2005 | 13,495.68 |
| Nov 11, 2005 | 13,497.68 |
| Nov 10, 2005 | 13,500.96 |
| Nov 9, 2005 | 13,501.80 |
| Nov 8, 2005 | 13,505.64 |
| Nov 7, 2005 | 13,516.80 |
| Nov 4, 2005 | 13,529.52 |
| Nov 3, 2005 | 13,538.88 |
| Nov 2, 2005 | 13,545.16 |
| Nov 1, 2005 | 13,550.60 |
| Oct 31, 2005 | 13,557.60 |
| Oct 28, 2005 | 13,569.20 |
| Oct 27, 2005 | 13,584.52 |
| Oct 26, 2005 | 13,604.56 |
| Oct 25, 2005 | 13,623.36 |
| Oct 24, 2005 | 13,642.72 |
| Oct 21, 2005 | 13,659.40 |
| Oct 20, 2005 | 13,678.52 |
| Oct 19, 2005 | 13,699.08 |
| Oct 18, 2005 | 13,712.80 |
| Oct 17, 2005 | 13,720.48 |
| Oct 14, 2005 | 13,726.80 |
| Oct 13, 2005 | 13,734.76 |
| Oct 12, 2005 | 13,746.52 |
| Oct 11, 2005 | 13,757.28 |
| Oct 10, 2005 | 13,765.04 |
| Oct 7, 2005 | 13,775.48 |
| Oct 6, 2005 | 13,784.12 |
| Oct 5, 2005 | 13,794.96 |
| Oct 4, 2005 | 13,804.04 |
| Oct 3, 2005 | 13,814.64 |
| Sep 30, 2005 | 13,827.80 |
| Sep 29, 2005 | 13,846.60 |
| Sep 28, 2005 | 13,869.64 |
| Sep 27, 2005 | 13,891.96 |
| Sep 26, 2005 | 13,913.84 |
| Sep 23, 2005 | 13,934.08 |
| Sep 22, 2005 | 13,952.00 |
| Sep 21, 2005 | 13,971.16 |
| Sep 20, 2005 | 13,986.16 |
| Sep 19, 2005 | 13,997.68 |
| Sep 16, 2005 | 14,011.28 |
| Sep 15, 2005 | 14,026.80 |
| Sep 14, 2005 | 14,048.36 |
| Sep 13, 2005 | 14,067.72 |
| Sep 12, 2005 | 14,091.24 |
| Sep 9, 2005 | 14,113.64 |
| Sep 8, 2005 | 14,137.12 |
| Sep 7, 2005 | 14,155.12 |
| Sep 6, 2005 | 14,172.64 |
| Sep 2, 2005 | 14,194.84 |
| Sep 1, 2005 | 14,222.28 |
| Aug 31, 2005 | 14,249.68 |
| Aug 30, 2005 | 14,275.32 |
| Aug 29, 2005 | 14,300.48 |
| Aug 26, 2005 | 14,317.88 |
| Aug 25, 2005 | 14,330.32 |
| Aug 24, 2005 | 14,340.32 |
| Aug 23, 2005 | 14,350.84 |
| Aug 22, 2005 | 14,358.60 |
| Aug 19, 2005 | 14,367.00 |
| Aug 18, 2005 | 14,371.44 |
| Aug 17, 2005 | 14,373.64 |
| Aug 16, 2005 | 14,376.12 |
| Aug 15, 2005 | 14,377.44 |
| Aug 12, 2005 | 14,375.64 |
| Aug 11, 2005 | 14,377.92 |
| Aug 10, 2005 | 14,375.00 |
| Aug 9, 2005 | 14,366.36 |
| Aug 8, 2005 | 14,357.00 |
| Aug 5, 2005 | 14,349.00 |
| Aug 4, 2005 | 14,338.56 |
| Aug 3, 2005 | 14,324.56 |
| Aug 2, 2005 | 14,309.24 |
| Aug 1, 2005 | 14,296.84 |
| Jul 29, 2005 | 14,286.00 |
| Jul 28, 2005 | 14,276.44 |
| Jul 27, 2005 | 14,266.68 |
| Jul 26, 2005 | 14,258.04 |
| Jul 25, 2005 | 14,254.92 |
| Jul 22, 2005 | 14,248.60 |
| Jul 21, 2005 | 14,241.36 |
| Jul 20, 2005 | 14,234.12 |
| Jul 19, 2005 | 14,225.92 |
| Jul 18, 2005 | 14,217.68 |
| Jul 15, 2005 | 14,211.28 |
| Jul 14, 2005 | 14,205.68 |
| Jul 13, 2005 | 14,202.08 |
| Jul 12, 2005 | 14,199.76 |
| Jul 11, 2005 | 14,199.28 |
| Jul 8, 2005 | 14,199.60 |
| Jul 7, 2005 | 14,201.24 |
| Jul 6, 2005 | 14,203.44 |
| Jul 5, 2005 | 14,201.08 |
| Jul 1, 2005 | 14,199.08 |
| Jun 30, 2005 | 14,201.28 |
| Jun 29, 2005 | 14,203.84 |
| Jun 28, 2005 | 14,202.80 |
| Jun 27, 2005 | 14,198.48 |
| Jun 24, 2005 | 14,195.44 |
| Jun 23, 2005 | 14,191.80 |
| Jun 22, 2005 | 14,189.32 |
| Jun 21, 2005 | 14,180.68 |
| Jun 20, 2005 | 14,168.56 |
| Jun 17, 2005 | 14,156.44 |
| Jun 16, 2005 | 14,140.24 |
| Jun 15, 2005 | 14,122.52 |
| Jun 14, 2005 | 14,108.16 |
| Jun 13, 2005 | 14,094.17 |
| Jun 10, 2005 | 14,082.05 |
| Jun 9, 2005 | 14,070.45 |
| Jun 8, 2005 | 14,057.33 |
| Jun 7, 2005 | 14,042.25 |
| Jun 6, 2005 | 14,018.97 |
| Jun 3, 2005 | 13,993.17 |
| Jun 2, 2005 | 13,974.57 |
| Jun 1, 2005 | 13,956.77 |
| May 31, 2005 | 13,939.41 |
| May 27, 2005 | 13,922.85 |
| May 26, 2005 | 13,911.77 |
| May 25, 2005 | 13,907.21 |
| May 24, 2005 | 13,900.89 |
| May 23, 2005 | 13,894.01 |
| May 20, 2005 | 13,885.97 |
| May 19, 2005 | 13,878.01 |
| May 18, 2005 | 13,868.49 |
| May 17, 2005 | 13,857.37 |
| May 16, 2005 | 13,847.77 |
| May 13, 2005 | 13,837.77 |
| May 12, 2005 | 13,825.77 |
| May 11, 2005 | 13,807.09 |
| May 10, 2005 | 13,787.05 |
| May 9, 2005 | 13,764.13 |
| May 6, 2005 | 13,736.65 |
| May 5, 2005 | 13,709.73 |
| May 4, 2005 | 13,680.41 |
| May 3, 2005 | 13,649.01 |
| May 2, 2005 | 13,617.45 |
| Apr 29, 2005 | 13,590.81 |
| Apr 28, 2005 | 13,568.05 |
| Apr 27, 2005 | 13,550.09 |
| Apr 26, 2005 | 13,528.37 |
| Apr 25, 2005 | 13,501.45 |
| Apr 22, 2005 | 13,463.69 |
| Apr 21, 2005 | 13,425.25 |
| Apr 20, 2005 | 13,384.05 |
| Apr 19, 2005 | 13,342.01 |
| Apr 18, 2005 | 13,297.97 |
| Apr 15, 2005 | 13,256.29 |
| Apr 14, 2005 | 13,217.81 |
| Apr 13, 2005 | 13,176.97 |
| Apr 12, 2005 | 13,130.05 |
| Apr 11, 2005 | 13,079.29 |
| Apr 8, 2005 | 13,028.89 |
| Apr 7, 2005 | 12,978.09 |
| Apr 6, 2005 | 12,930.17 |
| Apr 5, 2005 | 12,884.53 |
| Apr 4, 2005 | 12,841.09 |
| Apr 1, 2005 | 12,798.89 |
| Mar 31, 2005 | 12,757.45 |
| Mar 30, 2005 | 12,715.25 |
| Mar 29, 2005 | 12,677.25 |
| Mar 28, 2005 | 12,638.97 |
| Mar 24, 2005 | 12,598.41 |
| Mar 23, 2005 | 12,556.73 |
| Mar 22, 2005 | 12,515.33 |
| Mar 21, 2005 | 12,467.93 |
| Mar 18, 2005 | 12,421.25 |
| Mar 17, 2005 | 12,378.29 |
| Mar 16, 2005 | 12,336.45 |
| Mar 15, 2005 | 12,292.41 |
| Mar 14, 2005 | 12,248.29 |
| Mar 11, 2005 | 12,208.09 |
| Mar 10, 2005 | 12,169.01 |
| Mar 9, 2005 | 12,128.17 |
| Mar 8, 2005 | 12,082.41 |
| Mar 7, 2005 | 12,038.21 |
| Mar 4, 2005 | 11,995.61 |
| Mar 3, 2005 | 11,952.33 |
| Mar 2, 2005 | 11,903.77 |
| Mar 1, 2005 | 11,854.49 |
| Feb 28, 2005 | 11,807.53 |
| Feb 25, 2005 | 11,762.29 |
| Feb 24, 2005 | 11,718.49 |
| Feb 23, 2005 | 11,676.45 |
| Feb 22, 2005 | 11,632.41 |
| Feb 18, 2005 | 11,589.21 |
| Feb 17, 2005 | 11,545.05 |
| Feb 16, 2005 | 11,501.93 |
| Feb 15, 2005 | 11,456.81 |
| Feb 14, 2005 | 11,412.65 |
| Feb 11, 2005 | 11,366.21 |
| Feb 10, 2005 | 11,321.53 |
| Feb 9, 2005 | 11,278.93 |
| Feb 8, 2005 | 11,240.41 |
| Feb 7, 2005 | 11,199.09 |
| Feb 4, 2005 | 11,152.73 |
| Feb 3, 2005 | 11,110.09 |
| Feb 2, 2005 | 11,066.89 |
| Feb 1, 2005 | 11,020.37 |
| Jan 31, 2005 | 10,974.09 |
| Jan 28, 2005 | 10,924.37 |
| Jan 27, 2005 | 10,879.09 |
| Jan 26, 2005 | 10,842.85 |
| Jan 25, 2005 | 10,804.89 |
| Jan 24, 2005 | 10,767.61 |
| Jan 21, 2005 | 10,729.93 |
| Jan 20, 2005 | 10,693.17 |
| Jan 19, 2005 | 10,657.32 |
| Jan 18, 2005 | 10,619.92 |
| Jan 14, 2005 | 10,579.16 |
| Jan 13, 2005 | 10,536.60 |
| Jan 12, 2005 | 10,493.48 |
| Jan 11, 2005 | 10,454.64 |
| Jan 10, 2005 | 10,418.60 |
| Jan 7, 2005 | 10,377.80 |
| Jan 6, 2005 | 10,335.24 |
| Jan 5, 2005 | 10,288.68 |
| Jan 4, 2005 | 10,240.84 |
| Jan 3, 2005 | 10,193.36 |
| Dec 31, 2004 | 10,144.32 |
| Dec 30, 2004 | 10,096.04 |
| Dec 29, 2004 | 10,047.36 |
| Dec 28, 2004 | 9,996.92 |
| Dec 27, 2004 | 9,944.28 |
| Dec 23, 2004 | 9,891.64 |
| Dec 22, 2004 | 9,839.60 |
| Dec 21, 2004 | 9,788.24 |
| Dec 20, 2004 | 9,736.32 |
| Dec 17, 2004 | 9,687.20 |
| Dec 16, 2004 | 9,641.56 |
| Dec 15, 2004 | 9,596.04 |
| Dec 14, 2004 | 9,552.40 |
| Dec 13, 2004 | 9,511.28 |
| Dec 10, 2004 | 9,469.48 |
| Dec 9, 2004 | 9,430.56 |
| Dec 8, 2004 | 9,394.00 |
| Dec 7, 2004 | 9,357.80 |
| Dec 6, 2004 | 9,320.12 |
| Dec 3, 2004 | 9,279.56 |
| Dec 2, 2004 | 9,234.80 |
| Dec 1, 2004 | 9,192.48 |
| Nov 30, 2004 | 9,154.48 |
| Nov 29, 2004 | 9,120.88 |
| Nov 26, 2004 | 9,087.20 |
| Nov 24, 2004 | 9,053.56 |
| Nov 23, 2004 | 9,019.60 |
| Nov 22, 2004 | 8,989.08 |
| Nov 19, 2004 | 8,959.92 |
| Nov 18, 2004 | 8,930.08 |
| Nov 17, 2004 | 8,902.12 |
| Nov 16, 2004 | 8,875.16 |
| Nov 15, 2004 | 8,849.92 |
| Nov 12, 2004 | 8,823.16 |
| Nov 11, 2004 | 8,797.16 |
| Nov 10, 2004 | 8,769.44 |
| Nov 9, 2004 | 8,742.04 |
| Nov 8, 2004 | 8,715.88 |
| Nov 5, 2004 | 8,689.32 |
| Nov 4, 2004 | 8,662.28 |
| Nov 3, 2004 | 8,634.24 |
| Nov 2, 2004 | 8,604.64 |
| Nov 1, 2004 | 8,575.92 |
| Oct 29, 2004 | 8,544.12 |
| Oct 28, 2004 | 8,515.32 |
| Oct 27, 2004 | 8,487.80 |
| Oct 26, 2004 | 8,461.36 |
| Oct 25, 2004 | 8,435.16 |
| Oct 22, 2004 | 8,409.08 |
| Oct 21, 2004 | 8,380.92 |
| Oct 20, 2004 | 8,354.72 |
| Oct 19, 2004 | 8,334.28 |
| Oct 18, 2004 | 8,312.64 |
| Oct 15, 2004 | 8,292.08 |
| Oct 14, 2004 | 8,272.48 |
| Oct 13, 2004 | 8,255.12 |
| Oct 12, 2004 | 8,235.48 |
| Oct 11, 2004 | 8,216.52 |
| Oct 8, 2004 | 8,195.88 |
| Oct 7, 2004 | 8,173.48 |
| Oct 6, 2004 | 8,152.08 |
| Oct 5, 2004 | 8,127.48 |
| Oct 4, 2004 | 8,102.04 |
| Oct 1, 2004 | 8,075.88 |
| Sep 30, 2004 | 8,047.96 |
| Sep 29, 2004 | 8,025.60 |
| Sep 28, 2004 | 8,001.16 |
| Sep 27, 2004 | 7,980.04 |
| Sep 24, 2004 | 7,958.68 |
| Sep 23, 2004 | 7,938.28 |
| Sep 22, 2004 | 7,916.52 |
| Sep 21, 2004 | 7,897.32 |
| Sep 20, 2004 | 7,878.20 |
| Sep 17, 2004 | 7,862.12 |
| Sep 16, 2004 | 7,844.52 |
| Sep 15, 2004 | 7,826.96 |
| Sep 14, 2004 | 7,807.56 |
| Sep 13, 2004 | 7,786.48 |
| Sep 10, 2004 | 7,767.76 |
| Sep 9, 2004 | 7,754.08 |
| Sep 8, 2004 | 7,736.76 |
| Sep 7, 2004 | 7,720.36 |
| Sep 3, 2004 | 7,703.76 |
| Sep 2, 2004 | 7,686.20 |
| Sep 1, 2004 | 7,671.08 |
| Aug 31, 2004 | 7,658.52 |
| Aug 30, 2004 | 7,648.36 |
| Aug 27, 2004 | 7,636.56 |
| Aug 26, 2004 | 7,625.08 |
| Aug 25, 2004 | 7,611.88 |
| Aug 24, 2004 | 7,598.76 |
| Aug 23, 2004 | 7,586.36 |
| Aug 20, 2004 | 7,573.40 |
| Aug 19, 2004 | 7,561.44 |
| Aug 18, 2004 | 7,547.64 |
| Aug 17, 2004 | 7,535.40 |
| Aug 16, 2004 | 7,523.84 |
| Aug 13, 2004 | 7,514.72 |
| Aug 12, 2004 | 7,504.92 |
| Aug 11, 2004 | 7,497.76 |
| Aug 10, 2004 | 7,491.52 |
| Aug 9, 2004 | 7,484.60 |
| Aug 6, 2004 | 7,476.44 |
| Aug 5, 2004 | 7,469.16 |
| Aug 4, 2004 | 7,463.00 |
| Aug 3, 2004 | 7,458.80 |
| Aug 2, 2004 | 7,454.24 |
| Jul 30, 2004 | 7,451.48 |
| Jul 29, 2004 | 7,447.60 |
| Jul 28, 2004 | 7,444.12 |
| Jul 27, 2004 | 7,443.04 |
| Jul 26, 2004 | 7,444.48 |
| Jul 23, 2004 | 7,443.32 |
| Jul 22, 2004 | 7,442.80 |
| Jul 21, 2004 | 7,440.20 |
| Jul 20, 2004 | 7,437.64 |
| Jul 19, 2004 | 7,434.20 |
| Jul 16, 2004 | 7,430.96 |
| Jul 15, 2004 | 7,427.24 |
| Jul 14, 2004 | 7,422.20 |
| Jul 13, 2004 | 7,420.12 |
| Jul 12, 2004 | 7,418.52 |
| Jul 9, 2004 | 7,414.08 |
| Jul 8, 2004 | 7,408.28 |
| Jul 7, 2004 | 7,403.76 |
| Jul 6, 2004 | 7,398.88 |
| Jul 2, 2004 | 7,394.48 |
| Jul 1, 2004 | 7,387.92 |
| Jun 30, 2004 | 7,382.28 |
| Jun 29, 2004 | 7,376.60 |
| Jun 28, 2004 | 7,372.16 |
| Jun 25, 2004 | 7,366.00 |
| Jun 24, 2004 | 7,359.84 |
| Jun 23, 2004 | 7,354.16 |
| Jun 22, 2004 | 7,347.60 |
| Jun 21, 2004 | 7,346.80 |
| Jun 18, 2004 | 7,350.92 |
| Jun 17, 2004 | 7,352.28 |
| Jun 16, 2004 | 7,355.72 |
| Jun 15, 2004 | 7,359.04 |
| Jun 14, 2004 | 7,364.68 |
| Jun 10, 2004 | 7,372.28 |
| Jun 9, 2004 | 7,380.64 |
| Jun 8, 2004 | 7,391.60 |
| Jun 7, 2004 | 7,400.04 |
| Jun 4, 2004 | 7,408.56 |
| Jun 3, 2004 | 7,417.88 |
| Jun 2, 2004 | 7,428.68 |
| Jun 1, 2004 | 7,439.56 |
| May 28, 2004 | 7,449.20 |
| May 27, 2004 | 7,458.80 |
| May 26, 2004 | 7,465.76 |
| May 25, 2004 | 7,466.40 |
| May 24, 2004 | 7,462.96 |
| May 21, 2004 | 7,460.76 |
| May 20, 2004 | 7,459.32 |
| May 19, 2004 | 7,455.28 |
| May 18, 2004 | 7,449.92 |
| May 17, 2004 | 7,444.00 |
| May 14, 2004 | 7,440.60 |
| May 13, 2004 | 7,435.16 |
| May 12, 2004 | 7,429.44 |
| May 11, 2004 | 7,421.68 |
| May 10, 2004 | 7,414.04 |
| May 7, 2004 | 7,407.60 |
| May 6, 2004 | 7,398.20 |
| May 5, 2004 | 7,388.08 |
| May 4, 2004 | 7,374.36 |
| May 3, 2004 | 7,361.16 |
| Apr 30, 2004 | 7,349.96 |
| Apr 29, 2004 | 7,337.96 |
| Apr 28, 2004 | 7,323.40 |
| Apr 27, 2004 | 7,307.36 |
| Apr 26, 2004 | 7,288.68 |
| Apr 23, 2004 | 7,268.20 |
| Apr 22, 2004 | 7,247.28 |
| Apr 21, 2004 | 7,230.72 |
| Apr 20, 2004 | 7,214.88 |
| Apr 19, 2004 | 7,199.00 |
| Apr 16, 2004 | 7,179.44 |
| Apr 15, 2004 | 7,160.32 |
| Apr 14, 2004 | 7,141.52 |
| Apr 13, 2004 | 7,124.32 |
| Apr 12, 2004 | 7,107.52 |
| Apr 8, 2004 | 7,092.72 |
| Apr 7, 2004 | 7,075.84 |
| Apr 6, 2004 | 7,058.00 |
| Apr 5, 2004 | 7,037.52 |
| Apr 2, 2004 | 7,016.04 |
| Apr 1, 2004 | 6,999.44 |
| Mar 31, 2004 | 6,983.40 |
| Mar 30, 2004 | 6,969.88 |
| Mar 29, 2004 | 6,957.04 |
| Mar 26, 2004 | 6,943.40 |
| Mar 25, 2004 | 6,931.72 |
| Mar 24, 2004 | 6,919.56 |
| Mar 23, 2004 | 6,905.92 |
| Mar 22, 2004 | 6,893.76 |
| Mar 19, 2004 | 6,881.96 |
| Mar 18, 2004 | 6,868.36 |
| Mar 17, 2004 | 6,854.04 |
| Mar 16, 2004 | 6,843.04 |
| Mar 15, 2004 | 6,830.60 |
| Mar 12, 2004 | 6,817.72 |
| Mar 11, 2004 | 6,803.96 |
| Mar 10, 2004 | 6,790.16 |
| Mar 9, 2004 | 6,776.32 |
| Mar 8, 2004 | 6,761.28 |
| Mar 5, 2004 | 6,747.32 |
| Mar 4, 2004 | 6,731.56 |
| Mar 3, 2004 | 6,715.76 |
| Mar 2, 2004 | 6,696.88 |
| Mar 1, 2004 | 6,676.84 |
| Feb 27, 2004 | 6,650.84 |
| Feb 26, 2004 | 6,626.44 |
| Feb 25, 2004 | 6,600.68 |
| Feb 24, 2004 | 6,572.32 |
| Feb 23, 2004 | 6,542.20 |
| Feb 20, 2004 | 6,511.84 |
| Feb 19, 2004 | 6,483.08 |
| Feb 18, 2004 | 6,453.48 |
| Feb 17, 2004 | 6,424.72 |
| Feb 13, 2004 | 6,398.04 |
| Feb 12, 2004 | 6,373.24 |
| Feb 11, 2004 | 6,348.24 |
| Feb 10, 2004 | 6,322.04 |
| Feb 9, 2004 | 6,295.76 |
| Feb 6, 2004 | 6,268.00 |
| Feb 5, 2004 | 6,239.84 |
| Feb 4, 2004 | 6,211.12 |
| Feb 3, 2004 | 6,180.16 |
| Feb 2, 2004 | 6,150.64 |
| Jan 30, 2004 | 6,121.80 |
| Jan 29, 2004 | 6,093.80 |
| Jan 28, 2004 | 6,066.84 |
| Jan 27, 2004 | 6,034.12 |
| Jan 26, 2004 | 5,995.28 |
| Jan 23, 2004 | 5,957.00 |
| Jan 22, 2004 | 5,917.32 |
| Jan 21, 2004 | 5,877.32 |
| Jan 20, 2004 | 5,837.00 |
| Jan 16, 2004 | 5,796.44 |
| Jan 15, 2004 | 5,755.40 |
| Jan 14, 2004 | 5,714.72 |
| Jan 13, 2004 | 5,674.92 |
| Jan 12, 2004 | 5,634.64 |
| Jan 9, 2004 | 5,594.32 |
| Jan 8, 2004 | 5,553.36 |
| Jan 7, 2004 | 5,511.76 |
| Jan 6, 2004 | 5,471.16 |
| Jan 5, 2004 | 5,430.36 |
| Jan 2, 2004 | 5,389.16 |
| Dec 31, 2003 | 5,352.76 |
| Dec 30, 2003 | 5,319.76 |
| Dec 29, 2003 | 5,284.44 |
| Dec 26, 2003 | 5,249.56 |
| Dec 24, 2003 | 5,216.01 |
| Dec 23, 2003 | 5,182.97 |
| Dec 22, 2003 | 5,150.93 |
| Dec 19, 2003 | 5,119.73 |
| Dec 18, 2003 | 5,088.69 |
| Dec 17, 2003 | 5,057.21 |
| Dec 16, 2003 | 5,028.13 |
| Dec 15, 2003 | 4,998.09 |
| Dec 12, 2003 | 4,967.37 |
| Dec 11, 2003 | 4,934.65 |
| Dec 10, 2003 | 4,903.49 |
| Dec 9, 2003 | 4,872.49 |
| Dec 8, 2003 | 4,840.09 |
| Dec 5, 2003 | 4,805.49 |
| Dec 4, 2003 | 4,773.49 |
| Dec 3, 2003 | 4,743.25 |
| Dec 2, 2003 | 4,713.41 |
| Dec 1, 2003 | 4,683.97 |
| Nov 28, 2003 | 4,655.25 |
| Nov 26, 2003 | 4,627.37 |
| Nov 25, 2003 | 4,600.85 |
| Nov 24, 2003 | 4,574.53 |
| Nov 21, 2003 | 4,548.41 |
| Nov 20, 2003 | 4,524.81 |
| Nov 19, 2003 | 4,500.53 |
| Nov 18, 2003 | 4,475.53 |
| Nov 17, 2003 | 4,449.21 |
| Nov 14, 2003 | 4,421.49 |
| Nov 13, 2003 | 4,392.13 |
| Nov 12, 2003 | 4,364.33 |
| Nov 11, 2003 | 4,337.29 |
| Nov 10, 2003 | 4,312.09 |
| Nov 7, 2003 | 4,286.01 |
| Nov 6, 2003 | 4,257.13 |
| Nov 5, 2003 | 4,230.41 |
| Nov 4, 2003 | 4,201.37 |
| Nov 3, 2003 | 4,172.49 |
| Oct 31, 2003 | 4,143.53 |
| Oct 30, 2003 | 4,114.01 |
| Oct 29, 2003 | 4,082.61 |
| Oct 28, 2003 | 4,052.81 |
| Oct 27, 2003 | 4,021.89 |
| Oct 24, 2003 | 3,991.49 |
| Oct 23, 2003 | 3,962.25 |
| Oct 22, 2003 | 3,933.45 |
| Oct 21, 2003 | 3,902.45 |
| Oct 20, 2003 | 3,874.05 |
| Oct 17, 2003 | 3,846.05 |
| Oct 16, 2003 | 3,818.81 |
| Oct 15, 2003 | 3,790.73 |
| Oct 14, 2003 | 3,763.53 |
| Oct 13, 2003 | 3,734.29 |
| Oct 10, 2003 | 3,704.73 |
| Oct 9, 2003 | 3,675.89 |
| Oct 8, 2003 | 3,646.37 |
| Oct 7, 2003 | 3,618.13 |
| Oct 6, 2003 | 3,593.44 |
| Oct 3, 2003 | 3,572.24 |
| Oct 2, 2003 | 3,552.44 |
| Oct 1, 2003 | 3,534.20 |
| Sep 30, 2003 | 3,518.32 |
| Sep 29, 2003 | 3,503.72 |
| Sep 26, 2003 | 3,489.32 |
| Sep 25, 2003 | 3,476.60 |
| Sep 24, 2003 | 3,465.04 |
| Sep 23, 2003 | 3,451.92 |
| Sep 22, 2003 | 3,437.44 |
| Sep 19, 2003 | 3,422.08 |
| Sep 18, 2003 | 3,405.08 |
| Sep 17, 2003 | 3,387.68 |
| Sep 16, 2003 | 3,368.56 |
| Sep 15, 2003 | 3,350.44 |
| Sep 12, 2003 | 3,332.28 |
| Sep 11, 2003 | 3,313.72 |
| Sep 10, 2003 | 3,295.72 |
| Sep 9, 2003 | 3,279.68 |
| Sep 8, 2003 | 3,263.32 |
| Sep 5, 2003 | 3,247.04 |
| Sep 4, 2003 | 3,228.96 |
| Sep 3, 2003 | 3,211.72 |
| Sep 2, 2003 | 3,195.10 |
| Aug 29, 2003 | 3,178.62 |
| Aug 28, 2003 | 3,162.50 |
| Aug 27, 2003 | 3,146.86 |
| Aug 26, 2003 | 3,130.98 |
| Aug 25, 2003 | 3,115.06 |
| Aug 22, 2003 | 3,099.34 |
| Aug 21, 2003 | 3,082.49 |
| Aug 20, 2003 | 3,065.69 |
| Aug 19, 2003 | 3,049.71 |
| Aug 18, 2003 | 3,033.45 |
| Aug 15, 2003 | 3,017.73 |
| Aug 14, 2003 | 3,001.77 |
| Aug 13, 2003 | 2,986.01 |
| Aug 12, 2003 | 2,970.01 |
| Aug 11, 2003 | 2,952.41 |
| Aug 8, 2003 | 2,935.81 |
| Aug 7, 2003 | 2,918.73 |
| Aug 6, 2003 | 2,903.81 |
| Aug 5, 2003 | 2,889.29 |
| Aug 4, 2003 | 2,875.89 |
| Aug 1, 2003 | 2,862.89 |
| Jul 31, 2003 | 2,849.21 |
| Jul 30, 2003 | 2,835.31 |
| Jul 29, 2003 | 2,822.19 |
| Jul 28, 2003 | 2,809.47 |
| Jul 25, 2003 | 2,796.57 |
| Jul 24, 2003 | 2,784.11 |
| Jul 23, 2003 | 2,772.30 |
| Jul 22, 2003 | 2,761.22 |
| Jul 21, 2003 | 2,750.26 |
| Jul 18, 2003 | 2,740.18 |
| Jul 17, 2003 | 2,730.18 |
| Jul 16, 2003 | 2,719.98 |
| Jul 15, 2003 | 2,710.97 |
| Jul 14, 2003 | 2,700.45 |
| Jul 11, 2003 | 2,689.93 |
| Jul 10, 2003 | 2,679.21 |
| Jul 9, 2003 | 2,668.61 |
| Jul 8, 2003 | 2,657.89 |
| Jul 7, 2003 | 2,647.37 |
| Jul 3, 2003 | 2,636.17 |
| Jul 2, 2003 | 2,624.81 |
| Jul 1, 2003 | 2,613.69 |
| Jun 30, 2003 | 2,603.53 |
| Jun 27, 2003 | 2,594.53 |
| Jun 26, 2003 | 2,584.77 |
| Jun 25, 2003 | 2,575.09 |
| Jun 24, 2003 | 2,565.69 |
| Jun 23, 2003 | 2,556.09 |
| Jun 20, 2003 | 2,546.33 |
| Jun 19, 2003 | 2,537.17 |
| Jun 18, 2003 | 2,530.45 |
| Jun 17, 2003 | 2,523.81 |
| Jun 16, 2003 | 2,516.85 |
| Jun 13, 2003 | 2,511.01 |
| Jun 12, 2003 | 2,505.93 |
| Jun 11, 2003 | 2,501.53 |
| Jun 10, 2003 | 2,495.97 |
| Jun 9, 2003 | 2,490.21 |
| Jun 6, 2003 | 2,482.81 |
| Jun 5, 2003 | 2,475.01 |
| Jun 4, 2003 | 2,467.21 |
| Jun 3, 2003 | 2,459.65 |
| Jun 2, 2003 | 2,452.13 |
| May 30, 2003 | 2,444.57 |
| May 29, 2003 | 2,436.37 |
| May 28, 2003 | 2,428.37 |
| May 27, 2003 | 2,419.93 |
| May 23, 2003 | 2,412.01 |
| May 22, 2003 | 2,404.01 |
| May 21, 2003 | 2,398.01 |
| May 20, 2003 | 2,392.73 |
| May 19, 2003 | 2,388.33 |
| May 16, 2003 | 2,382.81 |
| May 15, 2003 | 2,376.81 |
| May 14, 2003 | 2,370.29 |
| May 13, 2003 | 2,363.33 |
| May 12, 2003 | 2,351.33 |
| May 9, 2003 | 2,343.57 |
| May 8, 2003 | 2,335.77 |
| May 7, 2003 | 2,330.97 |
| May 6, 2003 | 2,326.25 |
| May 5, 2003 | 2,318.73 |
| May 2, 2003 | 2,308.17 |
| May 1, 2003 | 2,298.37 |
| Apr 30, 2003 | 2,290.17 |
| Apr 29, 2003 | 2,282.09 |
| Apr 28, 2003 | 2,276.29 |
| Apr 25, 2003 | 2,270.81 |
| Apr 24, 2003 | 2,267.37 |
| Apr 23, 2003 | 2,263.21 |
| Apr 22, 2003 | 2,258.41 |
| Apr 21, 2003 | 2,254.57 |
| Apr 17, 2003 | 2,251.17 |
| Apr 16, 2003 | 2,247.65 |
| Apr 15, 2003 | 2,244.21 |
| Apr 14, 2003 | 2,240.69 |
| Apr 11, 2003 | 2,240.29 |
| Apr 10, 2003 | 2,237.89 |
| Apr 9, 2003 | 2,234.82 |
| Apr 8, 2003 | 2,232.22 |
| Apr 7, 2003 | 2,228.62 |
| Apr 4, 2003 | 2,224.86 |
| Apr 3, 2003 | 2,221.26 |
| Apr 2, 2003 | 2,217.94 |
| Apr 1, 2003 | 2,214.70 |
| Mar 31, 2003 | 2,211.04 |
| Mar 28, 2003 | 2,207.04 |
| Mar 27, 2003 | 2,201.70 |
| Mar 26, 2003 | 2,197.20 |
| Mar 25, 2003 | 2,191.68 |
| Mar 24, 2003 | 2,186.04 |
| Mar 21, 2003 | 2,180.84 |
| Mar 20, 2003 | 2,175.64 |
| Mar 19, 2003 | 2,172.12 |
| Mar 18, 2003 | 2,167.52 |
| Mar 17, 2003 | 2,163.00 |
| Mar 14, 2003 | 2,157.40 |
| Mar 13, 2003 | 2,150.60 |
| Mar 12, 2003 | 2,143.80 |
| Mar 11, 2003 | 2,136.60 |
| Mar 10, 2003 | 2,130.07 |
| Mar 7, 2003 | 2,123.37 |
| Mar 6, 2003 | 2,116.37 |
| Mar 5, 2003 | 2,109.42 |
| Mar 4, 2003 | 2,102.39 |
| Mar 3, 2003 | 2,091.30 |
| Feb 28, 2003 | 2,084.22 |
| Feb 27, 2003 | 2,077.62 |
| Feb 26, 2003 | 2,070.90 |
| Feb 25, 2003 | 2,058.98 |
| Feb 24, 2003 | 2,051.14 |
| Feb 21, 2003 | 2,042.54 |
| Feb 20, 2003 | 2,033.55 |
| Feb 19, 2003 | 2,025.87 |
| Feb 18, 2003 | 2,017.71 |
| Feb 14, 2003 | 2,010.16 |
| Feb 13, 2003 | 2,001.96 |
| Feb 12, 2003 | 1,992.76 |
| Feb 11, 2003 | 1,983.76 |
| Feb 10, 2003 | 1,974.76 |
| Feb 7, 2003 | 1,967.52 |
| Feb 6, 2003 | 1,961.84 |
| Feb 5, 2003 | 1,955.80 |
| Feb 4, 2003 | 1,950.00 |
| Feb 3, 2003 | 1,944.40 |
| Jan 31, 2003 | 1,939.00 |
| Jan 30, 2003 | 1,934.60 |
| Jan 29, 2003 | 1,929.80 |
| Jan 28, 2003 | 1,925.00 |
| Jan 27, 2003 | 1,920.40 |
| Jan 24, 2003 | 1,915.36 |
| Jan 23, 2003 | 1,906.48 |
| Jan 22, 2003 | 1,897.48 |
| Jan 21, 2003 | 1,892.88 |
| Jan 17, 2003 | 1,888.48 |
| Jan 16, 2003 | 1,884.28 |
| Jan 15, 2003 | 1,879.88 |
| Jan 14, 2003 | 1,875.36 |
| Jan 13, 2003 | 1,872.36 |
| Jan 10, 2003 | 1,870.76 |
| Jan 9, 2003 | 1,869.36 |
| Jan 8, 2003 | 1,866.96 |
| Jan 7, 2003 | 1,864.48 |
| Jan 6, 2003 | 1,862.04 |
| Jan 3, 2003 | 1,859.24 |
| Jan 2, 2003 | 1,856.24 |
| Dec 31, 2002 | 1,853.88 |
| Dec 30, 2002 | 1,851.28 |
| Dec 27, 2002 | 1,847.68 |
| Dec 26, 2002 | 1,843.44 |
| Dec 24, 2002 | 1,837.96 |
| Dec 23, 2002 | 1,831.76 |
| Dec 20, 2002 | 1,826.20 |
| Dec 19, 2002 | 1,821.40 |
| Dec 18, 2002 | 1,816.20 |
| Dec 17, 2002 | 1,811.68 |
| Dec 16, 2002 | 1,811.28 |
| Dec 13, 2002 | 1,806.04 |
| Dec 12, 2002 | 1,799.44 |
| Dec 11, 2002 | 1,791.84 |
| Dec 10, 2002 | 1,784.24 |
| Dec 9, 2002 | 1,778.44 |
| Dec 6, 2002 | 1,774.40 |
| Dec 5, 2002 | 1,770.12 |
| Dec 4, 2002 | 1,765.92 |
| Dec 3, 2002 | 1,762.92 |
| Dec 2, 2002 | 1,759.56 |
| Nov 29, 2002 | 1,756.56 |
| Nov 27, 2002 | 1,753.20 |
| Nov 26, 2002 | 1,750.56 |
| Nov 25, 2002 | 1,748.28 |
| Nov 22, 2002 | 1,748.06 |
| Nov 21, 2002 | 1,731.30 |
| Nov 20, 2002 | 1,714.30 |
| Nov 19, 2002 | 1,697.38 |
| Nov 18, 2002 | 1,680.49 |
| Nov 15, 2002 | 1,662.67 |
| Nov 14, 2002 | 1,647.43 |
| Nov 13, 2002 | 1,632.59 |
| Nov 12, 2002 | 1,617.47 |
| Nov 11, 2002 | 1,603.63 |
| Nov 8, 2002 | 1,589.57 |
| Nov 7, 2002 | 1,575.76 |
| Nov 6, 2002 | 1,561.72 |
| Nov 5, 2002 | 1,547.48 |
| Nov 4, 2002 | 1,534.20 |
| Nov 1, 2002 | 1,521.20 |
| Oct 31, 2002 | 1,509.21 |
| Oct 30, 2002 | 1,496.85 |
| Oct 29, 2002 | 1,485.01 |
| Oct 28, 2002 | 1,473.45 |
| Oct 25, 2002 | 1,461.35 |
| Oct 24, 2002 | 1,449.51 |
| Oct 23, 2002 | 1,437.47 |
| Oct 22, 2002 | 1,426.01 |
| Oct 21, 2002 | 1,415.10 |
| Oct 18, 2002 | 1,404.52 |
| Oct 17, 2002 | 1,395.08 |
| Oct 16, 2002 | 1,385.81 |
| Oct 15, 2002 | 1,376.53 |
| Oct 14, 2002 | 1,366.88 |
| Oct 11, 2002 | 1,357.08 |
| Oct 10, 2002 | 1,347.29 |
| Oct 9, 2002 | 1,337.41 |
| Oct 8, 2002 | 1,327.69 |
| Oct 7, 2002 | 1,321.93 |
| Oct 4, 2002 | 1,312.13 |
| Oct 3, 2002 | 1,302.17 |
| Oct 2, 2002 | 1,292.34 |
| Oct 1, 2002 | 1,286.74 |
| Sep 30, 2002 | 1,276.98 |
| Sep 27, 2002 | 1,267.98 |
| Sep 26, 2002 | 1,257.98 |
| Sep 25, 2002 | 1,247.78 |
| Sep 24, 2002 | 1,238.02 |
| Sep 23, 2002 | 1,227.66 |
| Sep 20, 2002 | 1,218.18 |
| Sep 19, 2002 | 1,209.50 |
| Sep 18, 2002 | 1,200.30 |
| Sep 17, 2002 | 1,191.30 |
| Sep 16, 2002 | 1,180.86 |
| Sep 13, 2002 | 1,168.69 |
| Sep 12, 2002 | 1,156.90 |
| Sep 11, 2002 | 1,144.82 |
| Sep 10, 2002 | 1,132.82 |
| Sep 9, 2002 | 1,120.48 |
| Sep 6, 2002 | 1,107.08 |
| Sep 5, 2002 | 1,094.12 |
| Sep 4, 2002 | 1,080.96 |
| Sep 3, 2002 | 1,067.68 |
| Aug 30, 2002 | 1,054.19 |
| Aug 29, 2002 | 1,044.51 |
| Aug 28, 2002 | 1,034.79 |
| Aug 27, 2002 | 1,020.75 |
| Aug 26, 2002 | 1,006.51 |
| Aug 23, 2002 | 991.77 |
| Aug 22, 2002 | 977.12 |
| Aug 21, 2002 | 962.48 |
| Aug 20, 2002 | 947.92 |
| Aug 19, 2002 | 932.33 |
| Aug 16, 2002 | 916.73 |
| Aug 15, 2002 | 900.97 |
| Aug 14, 2002 | 885.17 |
| Aug 13, 2002 | 868.84 |
| Aug 12, 2002 | 852.88 |
| Aug 9, 2002 | 837.08 |
| Aug 8, 2002 | 821.20 |
| Aug 7, 2002 | 805.67 |
| Aug 6, 2002 | 790.87 |
| Aug 5, 2002 | 775.94 |
| Aug 2, 2002 | 761.99 |
| Aug 1, 2002 | 747.83 |
| Jul 31, 2002 | 734.19 |
| Jul 30, 2002 | 720.59 |
| Jul 29, 2002 | 707.03 |
| Jul 26, 2002 | 693.59 |
| Jul 25, 2002 | 680.35 |
| Jul 24, 2002 | 667.51 |
| Jul 23, 2002 | 656.03 |
| Jul 22, 2002 | 644.23 |
| Jul 19, 2002 | 631.97 |
| Jul 18, 2002 | 619.41 |
| Jul 17, 2002 | 606.68 |
| Jul 16, 2002 | 594.32 |
| Jul 15, 2002 | 581.76 |
| Jul 12, 2002 | 568.67 |
| Jul 11, 2002 | 555.63 |
| Jul 10, 2002 | 542.83 |
| Jul 9, 2002 | 530.09 |
| Jul 8, 2002 | 517.21 |
| Jul 5, 2002 | 504.74 |
| Jul 3, 2002 | 490.21 |
| Jul 2, 2002 | 492.01 |
| Jul 1, 2002 | 493.87 |
| Jun 28, 2002 | 495.79 |
| Jun 27, 2002 | 497.72 |
| Jun 26, 2002 | 499.58 |
| Jun 25, 2002 | 501.46 |
| Jun 24, 2002 | 503.36 |
| Jun 21, 2002 | 505.36 |
| Jun 20, 2002 | 507.32 |
| Jun 19, 2002 | 509.21 |
| Jun 18, 2002 | 511.00 |
| Jun 17, 2002 | 512.69 |
| Jun 14, 2002 | 514.29 |
| Jun 13, 2002 | 515.97 |
| Jun 12, 2002 | 517.76 |
| Jun 11, 2002 | 519.49 |
| Jun 10, 2002 | 521.16 |
| Jun 7, 2002 | 522.84 |
| Jun 6, 2002 | 524.23 |
| Jun 5, 2002 | 525.73 |
| Jun 4, 2002 | 527.17 |
| Jun 3, 2002 | 528.49 |
| May 31, 2002 | 529.63 |
| May 30, 2002 | 530.82 |
| May 29, 2002 | 531.93 |
| May 28, 2002 | 532.85 |
| May 24, 2002 | 533.92 |
| May 23, 2002 | 534.91 |
| May 22, 2002 | 535.77 |
| May 21, 2002 | 537.05 |
| May 20, 2002 | 538.35 |
| May 15, 2002 | 539.72 |
| May 14, 2002 | 540.76 |
| May 13, 2002 | 541.40 |
| May 10, 2002 | 542.00 |
| May 7, 2002 | 542.52 |
| May 2, 2002 | 542.87 |
| May 1, 2002 | 543.21 |
| Apr 30, 2002 | 543.53 |
| Apr 29, 2002 | 543.73 |
| Apr 26, 2002 | 543.87 |
| Apr 25, 2002 | 543.96 |
| Apr 23, 2002 | 543.84 |
| Apr 22, 2002 | 543.76 |
| Apr 16, 2002 | 543.52 |
| Apr 15, 2002 | 543.25 |
| Apr 9, 2002 | 543.11 |
| Apr 8, 2002 | 542.95 |
| Apr 5, 2002 | 542.63 |
| Apr 4, 2002 | 542.28 |
| Apr 3, 2002 | 541.94 |
| Apr 2, 2002 | 541.42 |
| Apr 1, 2002 | 541.14 |
| Mar 28, 2002 | 540.95 |
| Mar 27, 2002 | 540.73 |
| Mar 26, 2002 | 540.47 |
| Mar 25, 2002 | 540.03 |
| Mar 22, 2002 | 539.47 |
| Mar 21, 2002 | 538.61 |
| Mar 20, 2002 | 537.89 |
| Mar 19, 2002 | 537.09 |
| Mar 15, 2002 | 536.41 |
| Mar 14, 2002 | 535.85 |
| Mar 13, 2002 | 535.41 |
| Mar 12, 2002 | 535.01 |
| Mar 11, 2002 | 534.61 |
| Mar 8, 2002 | 534.25 |
| Mar 7, 2002 | 533.76 |
| Mar 4, 2002 | 532.96 |
| Mar 1, 2002 | 532.28 |
| Feb 28, 2002 | 531.52 |
| Feb 27, 2002 | 531.05 |
| Feb 26, 2002 | 530.61 |
| Feb 25, 2002 | 530.37 |
| Feb 22, 2002 | 530.53 |
| Feb 21, 2002 | 530.74 |
| Feb 20, 2002 | 532.26 |
| Feb 19, 2002 | 534.01 |
| Feb 15, 2002 | 536.01 |
| Feb 14, 2002 | 538.17 |
| Feb 13, 2002 | 540.25 |
| Feb 12, 2002 | 542.63 |
| Feb 11, 2002 | 545.00 |
| Feb 8, 2002 | 547.43 |
| Feb 6, 2002 | 549.86 |
| Feb 5, 2002 | 552.38 |
| Feb 1, 2002 | 554.97 |
| Jan 30, 2002 | 557.17 |
| Jan 29, 2002 | 559.43 |
| Jan 28, 2002 | 561.63 |
| Jan 25, 2002 | 563.83 |
| Jan 23, 2002 | 565.93 |
| Jan 22, 2002 | 567.95 |
| Jan 18, 2002 | 569.89 |
| Jan 17, 2002 | 571.73 |
| Jan 16, 2002 | 573.33 |
| Jan 15, 2002 | 575.03 |
| Jan 14, 2002 | 576.71 |
| Jan 11, 2002 | 578.26 |
| Jan 10, 2002 | 579.81 |
| Jan 9, 2002 | 581.41 |
| Jan 8, 2002 | 583.08 |
| Jan 7, 2002 | 584.72 |
| Jan 3, 2002 | 586.40 |
| Jan 2, 2002 | 588.20 |
| Dec 31, 2001 | 590.07 |
| Dec 28, 2001 | 592.13 |
| Dec 27, 2001 | 593.93 |
| Dec 26, 2001 | 595.41 |
| Dec 24, 2001 | 596.71 |
| Dec 21, 2001 | 597.92 |
| Dec 20, 2001 | 599.05 |
| Dec 19, 2001 | 600.32 |
| Dec 18, 2001 | 601.60 |
| Dec 14, 2001 | 602.82 |
| Dec 13, 2001 | 604.39 |
| Dec 12, 2001 | 606.01 |
| Dec 11, 2001 | 607.73 |
| Dec 10, 2001 | 609.46 |
| Dec 7, 2001 | 611.18 |
| Dec 4, 2001 | 612.82 |
| Dec 3, 2001 | 614.57 |
| Nov 30, 2001 | 616.41 |
| Nov 29, 2001 | 618.21 |
| Nov 28, 2001 | 619.88 |
| Nov 27, 2001 | 621.49 |
| Nov 26, 2001 | 622.85 |
| Nov 23, 2001 | 624.26 |
| Nov 21, 2001 | 625.86 |
| Nov 20, 2001 | 627.10 |
| Nov 19, 2001 | 628.34 |
| Nov 16, 2001 | 629.54 |
| Nov 15, 2001 | 631.10 |
| Nov 14, 2001 | 633.17 |
| Nov 13, 2001 | 635.27 |
| Nov 12, 2001 | 637.55 |
| Nov 9, 2001 | 639.98 |
| Nov 8, 2001 | 642.48 |
| Nov 7, 2001 | 645.04 |
| Nov 6, 2001 | 647.78 |
| Nov 5, 2001 | 650.60 |
| Nov 2, 2001 | 653.59 |
| Nov 1, 2001 | 656.67 |
| Oct 31, 2001 | 659.79 |
| Oct 30, 2001 | 662.95 |
| Oct 29, 2001 | 666.14 |
| Oct 26, 2001 | 669.32 |
| Oct 25, 2001 | 672.57 |
| Oct 24, 2001 | 675.77 |
| Oct 23, 2001 | 678.89 |
| Oct 22, 2001 | 682.13 |
| Oct 19, 2001 | 685.37 |
| Oct 17, 2001 | 688.37 |
| Oct 16, 2001 | 691.27 |
| Oct 15, 2001 | 693.97 |
| Oct 12, 2001 | 696.81 |
| Oct 11, 2001 | 699.73 |
| Oct 10, 2001 | 702.61 |
| Oct 9, 2001 | 705.77 |
| Oct 8, 2001 | 708.65 |
| Oct 5, 2001 | 711.57 |
| Oct 4, 2001 | 714.29 |
| Oct 3, 2001 | 716.49 |
| Oct 2, 2001 | 718.57 |
| Oct 1, 2001 | 720.55 |
| Sep 28, 2001 | 722.43 |
| Sep 27, 2001 | 724.15 |
| Sep 26, 2001 | 726.07 |
| Sep 25, 2001 | 728.19 |
| Sep 24, 2001 | 730.31 |
| Sep 21, 2001 | 732.47 |
| Sep 20, 2001 | 734.31 |
| Sep 19, 2001 | 736.19 |
| Sep 18, 2001 | 737.95 |
| Sep 17, 2001 | 739.39 |
| Sep 10, 2001 | 740.75 |
| Sep 6, 2001 | 740.75 |
| Sep 5, 2001 | 740.53 |
| Aug 31, 2001 | 740.21 |
| Aug 30, 2001 | 739.89 |
| Aug 29, 2001 | 739.13 |
| Aug 28, 2001 | 738.02 |
| Aug 23, 2001 | 736.97 |
| Aug 22, 2001 | 735.98 |
| Aug 21, 2001 | 735.16 |
| Aug 20, 2001 | 734.17 |
| Aug 17, 2001 | 733.16 |
| Aug 16, 2001 | 732.23 |
| Aug 15, 2001 | 731.31 |
| Aug 14, 2001 | 730.11 |
| Aug 13, 2001 | 728.93 |
| Aug 10, 2001 | 727.91 |
| Aug 9, 2001 | 726.97 |
| Aug 8, 2001 | 726.04 |
| Aug 7, 2001 | 725.20 |
| Aug 6, 2001 | 724.40 |
| Aug 3, 2001 | 723.63 |
| Aug 2, 2001 | 722.87 |
| Aug 1, 2001 | 722.19 |
| Jul 31, 2001 | 721.55 |
| Jul 30, 2001 | 720.79 |
| Jul 27, 2001 | 719.90 |
| Jul 26, 2001 | 718.85 |
| Jul 25, 2001 | 717.85 |
| Jul 24, 2001 | 716.73 |
| Jul 23, 2001 | 715.44 |
| Jul 20, 2001 | 713.89 |
| Jul 19, 2001 | 712.57 |
| Jul 18, 2001 | 711.57 |
| Jul 17, 2001 | 710.80 |
| Jul 16, 2001 | 710.13 |
| Jul 13, 2001 | 709.84 |
| Jul 12, 2001 | 709.57 |
| Jul 11, 2001 | 709.24 |
| Jul 10, 2001 | 708.49 |
| Jul 9, 2001 | 707.45 |
| Jul 6, 2001 | 706.43 |
| Jul 5, 2001 | 705.32 |
| Jul 3, 2001 | 704.21 |
| Jul 2, 2001 | 703.10 |
| Jun 29, 2001 | 702.16 |
| Jun 28, 2001 | 701.23 |
| Jun 27, 2001 | 700.21 |
| Jun 26, 2001 | 698.93 |
| Jun 25, 2001 | 697.79 |
| Jun 22, 2001 | 696.74 |
| Jun 21, 2001 | 695.78 |
| Jun 20, 2001 | 694.85 |
| Jun 19, 2001 | 694.05 |
| Jun 18, 2001 | 693.28 |
| Jun 15, 2001 | 692.32 |
| Jun 14, 2001 | 691.32 |
| Jun 13, 2001 | 690.14 |
| Jun 12, 2001 | 688.90 |
| Jun 8, 2001 | 687.94 |
| Jun 7, 2001 | 686.30 |
| Jun 6, 2001 | 684.39 |
| Jun 5, 2001 | 682.40 |
| Jun 1, 2001 | 680.27 |
| May 31, 2001 | 678.09 |
| May 30, 2001 | 675.93 |
| May 29, 2001 | 673.65 |
| May 25, 2001 | 671.26 |
| May 24, 2001 | 668.82 |
| May 23, 2001 | 666.28 |
| May 21, 2001 | 663.74 |
| May 18, 2001 | 661.10 |
| May 17, 2001 | 658.41 |
| May 16, 2001 | 655.77 |
| May 15, 2001 | 653.17 |
| May 14, 2001 | 650.45 |
| May 11, 2001 | 647.81 |
| May 10, 2001 | 645.04 |
| May 9, 2001 | 642.28 |
| May 8, 2001 | 639.89 |
| May 7, 2001 | 637.73 |
| May 4, 2001 | 635.51 |
| May 3, 2001 | 633.47 |
| May 2, 2001 | 631.66 |
| May 1, 2001 | 629.68 |
| Apr 30, 2001 | 627.53 |
| Apr 27, 2001 | 625.33 |
| Apr 26, 2001 | 623.53 |
| Apr 25, 2001 | 621.81 |
| Apr 24, 2001 | 620.04 |
| Apr 23, 2001 | 618.33 |
| Apr 20, 2001 | 616.68 |
| Apr 19, 2001 | 614.64 |
| Apr 18, 2001 | 612.72 |
| Apr 17, 2001 | 610.94 |
| Apr 11, 2001 | 609.14 |
| Apr 10, 2001 | 607.45 |
| Apr 6, 2001 | 605.77 |
| Apr 5, 2001 | 604.00 |
| Apr 4, 2001 | 602.28 |
| Apr 2, 2001 | 600.69 |
| Mar 30, 2001 | 598.97 |
| Mar 29, 2001 | 597.21 |
| Mar 28, 2001 | 595.47 |
| Mar 27, 2001 | 593.69 |
| Mar 26, 2001 | 592.31 |
| Mar 23, 2001 | 591.28 |
| Mar 22, 2001 | 589.77 |
| Mar 21, 2001 | 588.42 |
| Mar 19, 2001 | 586.95 |
| Mar 16, 2001 | 585.50 |
| Mar 14, 2001 | 584.01 |
| Mar 13, 2001 | 582.53 |
| Mar 12, 2001 | 581.05 |
| Mar 9, 2001 | 579.57 |
| Mar 7, 2001 | 578.14 |
| Mar 6, 2001 | 576.87 |
| Mar 5, 2001 | 575.55 |
| Mar 2, 2001 | 574.23 |
| Mar 1, 2001 | 572.93 |
| Feb 28, 2001 | 571.73 |
| Feb 27, 2001 | 570.58 |
| Feb 26, 2001 | 569.49 |
| Feb 23, 2001 | 568.57 |
| Feb 22, 2001 | 567.66 |
| Feb 21, 2001 | 566.73 |
| Feb 20, 2001 | 565.91 |
| Feb 16, 2001 | 565.23 |
| Feb 15, 2001 | 564.31 |
| Feb 14, 2001 | 563.44 |
| Feb 13, 2001 | 562.72 |
| Feb 12, 2001 | 562.06 |
| Feb 9, 2001 | 561.40 |
| Feb 8, 2001 | 560.70 |
| Feb 6, 2001 | 560.04 |
| Feb 5, 2001 | 559.52 |
| Feb 2, 2001 | 558.81 |
| Feb 1, 2001 | 558.19 |
| Jan 31, 2001 | 557.55 |
| Jan 30, 2001 | 557.28 |
| Jan 29, 2001 | 556.74 |
| Jan 26, 2001 | 556.15 |
| Jan 25, 2001 | 555.65 |
| Jan 24, 2001 | 555.20 |
| Jan 23, 2001 | 554.65 |
| Jan 22, 2001 | 554.00 |
| Jan 18, 2001 | 553.45 |
| Jan 17, 2001 | 553.15 |
| Jan 16, 2001 | 552.65 |
| Jan 12, 2001 | 551.95 |
| Jan 11, 2001 | 551.00 |
| Jan 10, 2001 | 550.10 |
| Jan 9, 2001 | 549.30 |
| Jan 8, 2001 | 548.40 |
| Jan 5, 2001 | 547.70 |
| Jan 4, 2001 | 547.10 |
| Jan 3, 2001 | 546.40 |
| Jan 2, 2001 | 545.80 |
| Dec 29, 2000 | 545.10 |
| Dec 28, 2000 | 544.25 |
| Dec 27, 2000 | 543.85 |
| Dec 26, 2000 | 543.60 |
| Dec 22, 2000 | 543.35 |
| Dec 21, 2000 | 543.20 |
| Dec 20, 2000 | 543.05 |
| Dec 19, 2000 | 542.95 |
| Dec 18, 2000 | 542.85 |
| Dec 15, 2000 | 543.00 |
| Dec 14, 2000 | 543.40 |
| Dec 13, 2000 | 543.90 |
| Dec 12, 2000 | 544.40 |
| Dec 11, 2000 | 545.00 |
| Dec 8, 2000 | 545.60 |
| Dec 7, 2000 | 546.10 |
| Dec 6, 2000 | 546.50 |
| Dec 5, 2000 | 547.00 |
| Dec 4, 2000 | 547.60 |
| Dec 1, 2000 | 548.35 |
| Nov 28, 2000 | 549.30 |
| Nov 27, 2000 | 550.20 |
| Nov 22, 2000 | 550.95 |
| Nov 21, 2000 | 551.75 |
| Nov 17, 2000 | 552.35 |
| Nov 16, 2000 | 552.85 |
| Nov 15, 2000 | 553.85 |
| Nov 14, 2000 | 554.80 |
| Nov 13, 2000 | 555.70 |
| Nov 10, 2000 | 556.80 |
| Nov 9, 2000 | 557.95 |
| Nov 7, 2000 | 558.80 |
| Nov 6, 2000 | 559.55 |
| Nov 3, 2000 | 560.40 |
| Nov 2, 2000 | 561.90 |
| Oct 31, 2000 | 563.70 |
| Oct 30, 2000 | 565.40 |
| Oct 23, 2000 | 567.20 |
| Oct 20, 2000 | 569.15 |
| Oct 19, 2000 | 570.55 |
| Oct 18, 2000 | 571.80 |
| Oct 16, 2000 | 572.90 |
| Oct 13, 2000 | 574.25 |
| Oct 12, 2000 | 575.75 |
| Oct 11, 2000 | 577.50 |
| Oct 9, 2000 | 579.15 |
| Oct 6, 2000 | 580.80 |
| Oct 5, 2000 | 582.50 |
| Oct 4, 2000 | 583.55 |
| Oct 3, 2000 | 584.95 |
| Oct 2, 2000 | 586.10 |
| Sep 28, 2000 | 587.10 |
| Sep 27, 2000 | 588.40 |
| Sep 26, 2000 | 589.80 |
| Sep 25, 2000 | 591.20 |
| Sep 22, 2000 | 592.95 |
| Sep 21, 2000 | 595.00 |
| Sep 20, 2000 | 597.05 |
| Sep 19, 2000 | 598.90 |
| Sep 15, 2000 | 600.85 |
| Sep 14, 2000 | 602.90 |
| Sep 13, 2000 | 604.80 |
| Sep 12, 2000 | 606.85 |
| Sep 11, 2000 | 608.80 |
| Sep 8, 2000 | 610.55 |
| Sep 7, 2000 | 611.95 |
| Sep 6, 2000 | 613.30 |
| Sep 5, 2000 | 614.55 |
| Sep 1, 2000 | 615.65 |
| Aug 31, 2000 | 616.40 |
| Aug 30, 2000 | 617.20 |
| Aug 29, 2000 | 617.75 |
| Aug 28, 2000 | 618.30 |
| Aug 25, 2000 | 618.90 |
| Aug 24, 2000 | 619.65 |
| Aug 23, 2000 | 620.15 |
| Aug 22, 2000 | 620.95 |
| Aug 21, 2000 | 621.75 |
| Aug 18, 2000 | 622.75 |
| Aug 17, 2000 | 623.65 |
| Aug 16, 2000 | 624.65 |
| Aug 15, 2000 | 625.45 |
| Aug 14, 2000 | 626.85 |
| Aug 11, 2000 | 628.25 |
| Aug 10, 2000 | 629.70 |
| Aug 9, 2000 | 631.30 |
| Aug 8, 2000 | 633.10 |
| Aug 7, 2000 | 634.45 |
| Aug 4, 2000 | 635.55 |
| Aug 3, 2000 | 636.55 |
| Aug 2, 2000 | 638.05 |
| Aug 1, 2000 | 639.55 |
| Jul 31, 2000 | 641.85 |
| Jul 28, 2000 | 644.35 |
| Jul 26, 2000 | 646.95 |
| Jul 25, 2000 | 649.50 |
| Jul 24, 2000 | 652.10 |
| Jul 20, 2000 | 654.65 |
| Jul 19, 2000 | 657.20 |
| Jul 18, 2000 | 659.80 |
| Jul 17, 2000 | 662.45 |
| Jul 14, 2000 | 664.95 |
| Jul 13, 2000 | 667.60 |
| Jul 12, 2000 | 670.20 |
| Jul 11, 2000 | 672.60 |
| Jul 10, 2000 | 674.80 |
| Jul 7, 2000 | 677.00 |
| Jul 6, 2000 | 679.10 |
| Jul 5, 2000 | 681.35 |
| Jul 3, 2000 | 683.60 |
| Jun 30, 2000 | 685.70 |
| Jun 29, 2000 | 687.80 |
| Jun 28, 2000 | 690.00 |
| Jun 27, 2000 | 692.25 |
| Jun 26, 2000 | 694.55 |
| Jun 23, 2000 | 696.75 |
| Jun 22, 2000 | 698.80 |
| Jun 21, 2000 | 700.80 |
| Jun 20, 2000 | 702.05 |
| Jun 19, 2000 | 703.25 |
| Jun 15, 2000 | 703.50 |
| Jun 13, 2000 | 703.65 |
| Jun 12, 2000 | 703.50 |
| Jun 9, 2000 | 703.50 |
| Jun 8, 2000 | 703.70 |
| Jun 6, 2000 | 703.85 |
| Jun 5, 2000 | 703.60 |
| Jun 2, 2000 | 703.40 |
| Jun 1, 2000 | 703.15 |
| May 31, 2000 | 702.65 |
| May 30, 2000 | 702.10 |
| May 26, 2000 | 701.95 |
| May 25, 2000 | 701.50 |
| May 22, 2000 | 700.80 |
| May 18, 2000 | 699.85 |
| May 17, 2000 | 698.70 |
| May 16, 2000 | 697.55 |
| May 15, 2000 | 696.40 |
| May 12, 2000 | 695.10 |
| May 11, 2000 | 694.30 |
| May 10, 2000 | 693.70 |
| May 5, 2000 | 693.30 |
| May 4, 2000 | 692.70 |
| May 3, 2000 | 692.00 |
| May 2, 2000 | 691.05 |
| Apr 28, 2000 | 690.20 |
| Apr 27, 2000 | 689.20 |
| Apr 26, 2000 | 688.15 |
| Apr 25, 2000 | 687.45 |
| Apr 20, 2000 | 686.75 |
| Apr 19, 2000 | 686.10 |
| Apr 18, 2000 | 685.55 |
| Apr 17, 2000 | 684.90 |
| Apr 14, 2000 | 684.20 |
| Apr 13, 2000 | 683.50 |
| Apr 12, 2000 | 682.65 |
| Apr 11, 2000 | 681.60 |
| Apr 10, 2000 | 680.55 |
| Apr 6, 2000 | 679.50 |
| Apr 5, 2000 | 678.35 |
| Apr 4, 2000 | 677.15 |
| Apr 3, 2000 | 675.95 |
| Mar 31, 2000 | 674.65 |
| Mar 30, 2000 | 673.35 |
| Mar 29, 2000 | 672.05 |
| Mar 28, 2000 | 670.75 |
| Mar 27, 2000 | 669.30 |
| Mar 24, 2000 | 667.60 |
| Mar 23, 2000 | 665.95 |
| Mar 22, 2000 | 664.50 |
| Mar 21, 2000 | 663.20 |
| Mar 20, 2000 | 662.20 |
| Mar 17, 2000 | 661.20 |
| Mar 16, 2000 | 660.25 |
| Mar 15, 2000 | 659.10 |
| Mar 14, 2000 | 658.30 |
| Mar 13, 2000 | 657.00 |
| Mar 10, 2000 | 655.70 |
| Mar 9, 2000 | 654.45 |
| Mar 8, 2000 | 653.25 |
| Mar 7, 2000 | 652.15 |
| Mar 6, 2000 | 651.15 |
| Mar 3, 2000 | 650.00 |
| Mar 2, 2000 | 648.85 |
| Mar 1, 2000 | 647.65 |
| Feb 29, 2000 | 646.20 |
| Feb 28, 2000 | 644.70 |
| Feb 25, 2000 | 643.65 |
| Feb 24, 2000 | 642.80 |
| Feb 23, 2000 | 641.85 |
| Feb 22, 2000 | 640.95 |
| Feb 18, 2000 | 640.35 |
| Feb 17, 2000 | 639.15 |
| Feb 16, 2000 | 637.80 |
| Feb 15, 2000 | 636.05 |
| Feb 14, 2000 | 634.30 |
| Feb 11, 2000 | 632.40 |
| Feb 10, 2000 | 630.45 |
| Feb 9, 2000 | 628.65 |
| Feb 8, 2000 | 626.80 |
| Feb 7, 2000 | 625.10 |
| Feb 4, 2000 | 623.45 |
| Feb 3, 2000 | 621.70 |
| Feb 2, 2000 | 620.05 |
| Feb 1, 2000 | 618.45 |
| Jan 31, 2000 | 617.00 |
| Jan 28, 2000 | 615.35 |
| Jan 27, 2000 | 613.75 |
| Jan 26, 2000 | 612.00 |
| Jan 25, 2000 | 610.20 |
| Jan 24, 2000 | 608.35 |
| Jan 21, 2000 | 606.50 |
| Jan 20, 2000 | 604.45 |
| Jan 19, 2000 | 602.40 |
| Jan 18, 2000 | 600.35 |
| Jan 14, 2000 | 598.50 |
| Jan 13, 2000 | 597.05 |
| Jan 12, 2000 | 595.60 |
| Jan 11, 2000 | 594.70 |
| Jan 10, 2000 | 593.75 |
| Jan 7, 2000 | 593.55 |
| Jan 6, 2000 | 593.40 |
| Jan 5, 2000 | 593.75 |
| Jan 4, 2000 | 593.75 |
| Jan 3, 2000 | 593.70 |
| Dec 31, 1999 | 593.65 |
| Dec 30, 1999 | 593.80 |
| Dec 29, 1999 | 593.85 |
| Dec 28, 1999 | 594.40 |
| Dec 27, 1999 | 594.90 |
| Dec 23, 1999 | 595.45 |
| Dec 22, 1999 | 595.95 |
| Dec 21, 1999 | 596.80 |
| Dec 20, 1999 | 597.70 |
| Dec 17, 1999 | 598.55 |
| Dec 16, 1999 | 599.25 |
| Dec 15, 1999 | 599.95 |
| Dec 14, 1999 | 600.70 |
| Dec 13, 1999 | 601.40 |
| Dec 10, 1999 | 602.20 |
| Dec 9, 1999 | 603.35 |
| Dec 8, 1999 | 604.15 |
| Dec 7, 1999 | 604.95 |
| Dec 6, 1999 | 606.05 |
| Dec 3, 1999 | 606.45 |
| Dec 2, 1999 | 606.50 |
| Dec 1, 1999 | 606.50 |
| Nov 30, 1999 | 606.65 |
| Nov 29, 1999 | 606.80 |
| Nov 26, 1999 | 607.20 |
| Nov 24, 1999 | 607.55 |
| Nov 23, 1999 | 607.95 |
| Nov 22, 1999 | 608.15 |
| Nov 19, 1999 | 608.45 |
| Nov 18, 1999 | 608.90 |
| Nov 17, 1999 | 608.85 |
| Nov 16, 1999 | 608.85 |
| Nov 15, 1999 | 608.80 |
| Nov 12, 1999 | 608.70 |
| Nov 11, 1999 | 608.65 |
| Nov 10, 1999 | 608.55 |
| Nov 9, 1999 | 608.35 |
| Nov 8, 1999 | 608.25 |
| Nov 5, 1999 | 608.35 |
| Nov 4, 1999 | 608.45 |
| Nov 3, 1999 | 608.40 |
| Nov 2, 1999 | 608.80 |
| Nov 1, 1999 | 609.60 |
| Oct 29, 1999 | 610.55 |
| Oct 28, 1999 | 611.40 |
| Oct 27, 1999 | 612.10 |
| Oct 26, 1999 | 612.50 |
| Oct 25, 1999 | 613.15 |
| Oct 22, 1999 | 614.15 |
| Oct 21, 1999 | 615.30 |
| Oct 20, 1999 | 616.20 |
| Oct 19, 1999 | 617.35 |
| Oct 18, 1999 | 618.35 |
| Oct 15, 1999 | 619.15 |
| Oct 14, 1999 | 619.90 |
| Oct 13, 1999 | 620.30 |
| Oct 12, 1999 | 621.00 |
| Oct 11, 1999 | 621.65 |
| Oct 8, 1999 | 621.70 |
| Oct 7, 1999 | 621.45 |
| Oct 6, 1999 | 621.05 |
| Oct 5, 1999 | 620.60 |
| Oct 4, 1999 | 620.05 |
| Oct 1, 1999 | 619.90 |
| Sep 30, 1999 | 619.10 |
| Sep 29, 1999 | 618.25 |
| Sep 28, 1999 | 617.25 |
| Sep 27, 1999 | 616.50 |
| Sep 24, 1999 | 615.50 |
| Sep 23, 1999 | 614.60 |
| Sep 22, 1999 | 613.70 |
| Sep 21, 1999 | 612.35 |
| Sep 20, 1999 | 611.00 |
| Sep 17, 1999 | 609.45 |
| Sep 16, 1999 | 607.70 |
| Sep 14, 1999 | 606.05 |
| Sep 13, 1999 | 604.50 |
| Sep 10, 1999 | 603.25 |
| Sep 9, 1999 | 601.95 |
| Sep 8, 1999 | 600.90 |
| Sep 7, 1999 | 599.05 |
| Sep 3, 1999 | 596.95 |
| Sep 1, 1999 | 594.65 |
| Aug 31, 1999 | 592.25 |
| Aug 26, 1999 | 589.85 |
| Aug 25, 1999 | 587.50 |
| Aug 24, 1999 | 585.05 |
| Aug 20, 1999 | 582.65 |
| Aug 19, 1999 | 580.05 |
| Aug 18, 1999 | 577.45 |
| Aug 17, 1999 | 574.85 |
| Aug 16, 1999 | 572.40 |
| Aug 13, 1999 | 569.80 |
| Aug 12, 1999 | 567.45 |
| Aug 11, 1999 | 565.05 |
| Aug 10, 1999 | 562.20 |
| Aug 9, 1999 | 559.30 |
| Aug 5, 1999 | 556.15 |
| Aug 4, 1999 | 553.40 |
| Aug 3, 1999 | 550.65 |
| Jul 30, 1999 | 548.00 |
| Jul 29, 1999 | 545.35 |
| Jul 27, 1999 | 542.90 |
| Jul 26, 1999 | 540.20 |
| Jul 23, 1999 | 537.75 |
| Jul 22, 1999 | 535.25 |
| Jul 21, 1999 | 532.75 |
| Jul 20, 1999 | 530.20 |
| Jul 19, 1999 | 527.65 |
| Jul 16, 1999 | 525.05 |
| Jul 15, 1999 | 522.80 |
| Jul 14, 1999 | 520.25 |
| Jul 13, 1999 | 517.35 |
| Jul 12, 1999 | 514.55 |
| Jul 9, 1999 | 511.35 |
| Jul 8, 1999 | 507.80 |
| Jul 7, 1999 | 504.40 |
| Jul 6, 1999 | 500.90 |
| Jul 2, 1999 | 497.00 |
| Jul 1, 1999 | 493.80 |
| Jun 30, 1999 | 490.85 |
| Jun 29, 1999 | 487.95 |
| Jun 28, 1999 | 485.05 |
| Jun 25, 1999 | 482.10 |
| Jun 24, 1999 | 478.95 |
| Jun 23, 1999 | 475.95 |
| Jun 22, 1999 | 472.95 |
| Jun 21, 1999 | 469.95 |
| Jun 18, 1999 | 466.95 |
| Jun 17, 1999 | 463.80 |
| Jun 16, 1999 | 461.10 |
| Jun 15, 1999 | 458.50 |
| Jun 14, 1999 | 455.80 |
| Jun 11, 1999 | 453.25 |
| Jun 10, 1999 | 450.70 |
| Jun 9, 1999 | 448.00 |
| Jun 8, 1999 | 445.35 |
| Jun 7, 1999 | 442.75 |
| Jun 4, 1999 | 440.25 |
| Jun 3, 1999 | 437.95 |
| Jun 2, 1999 | 436.05 |
| Jun 1, 1999 | 433.95 |
| May 28, 1999 | 431.80 |
| May 27, 1999 | 429.40 |
| May 26, 1999 | 427.15 |
| May 25, 1999 | 424.95 |
| May 24, 1999 | 422.85 |
| May 21, 1999 | 419.95 |
| May 20, 1999 | 416.70 |
| May 19, 1999 | 413.35 |
| May 18, 1999 | 410.10 |
| May 17, 1999 | 406.75 |
| May 14, 1999 | 403.45 |
| May 13, 1999 | 400.15 |
| May 12, 1999 | 396.90 |
| May 11, 1999 | 393.65 |
| May 10, 1999 | 390.10 |
| May 7, 1999 | 386.50 |
| May 6, 1999 | 383.55 |
| May 5, 1999 | 380.80 |
| May 4, 1999 | 378.25 |
| May 3, 1999 | 376.00 |
| Apr 30, 1999 | 374.00 |
| Apr 29, 1999 | 371.70 |
| Apr 28, 1999 | 370.35 |
| Apr 27, 1999 | 369.10 |
| Apr 26, 1999 | 368.00 |
| Apr 23, 1999 | 366.60 |
| Apr 22, 1999 | 365.55 |
| Apr 21, 1999 | 364.40 |
| Apr 20, 1999 | 363.00 |
| Apr 19, 1999 | 361.90 |
| Apr 16, 1999 | 361.05 |
| Apr 15, 1999 | 360.35 |
| Apr 14, 1999 | 359.85 |
| Apr 13, 1999 | 359.20 |
| Apr 12, 1999 | 358.40 |
| Apr 9, 1999 | 357.35 |
| Apr 8, 1999 | 356.30 |
| Apr 7, 1999 | 355.00 |
| Apr 6, 1999 | 354.45 |
| Apr 5, 1999 | 354.40 |
| Apr 1, 1999 | 354.40 |
| Mar 31, 1999 | 354.45 |
| Mar 30, 1999 | 354.50 |
| Mar 29, 1999 | 353.95 |
| Mar 26, 1999 | 353.30 |
| Mar 25, 1999 | 352.60 |
| Mar 24, 1999 | 352.05 |
| Mar 23, 1999 | 351.10 |
| Mar 22, 1999 | 350.05 |
| Mar 19, 1999 | 348.50 |
| Mar 18, 1999 | 347.00 |
| Mar 17, 1999 | 345.40 |
| Mar 16, 1999 | 343.80 |
| Mar 15, 1999 | 342.65 |
| Mar 12, 1999 | 341.50 |
| Mar 11, 1999 | 340.50 |
| Mar 10, 1999 | 339.45 |
| Mar 9, 1999 | 338.35 |
| Mar 8, 1999 | 337.15 |
| Mar 5, 1999 | 335.90 |
| Mar 4, 1999 | 334.60 |
| Mar 3, 1999 | 333.05 |
| Mar 2, 1999 | 331.60 |
| Mar 1, 1999 | 330.05 |
| Feb 26, 1999 | 328.60 |
| Feb 25, 1999 | 327.25 |
| Feb 24, 1999 | 325.80 |
| Feb 23, 1999 | 324.75 |
| Feb 22, 1999 | 323.40 |
| Feb 19, 1999 | 322.15 |
| Feb 18, 1999 | 321.05 |
| Feb 17, 1999 | 319.90 |
| Feb 16, 1999 | 319.15 |
| Feb 12, 1999 | 318.30 |
| Feb 11, 1999 | 317.45 |
| Feb 10, 1999 | 316.65 |
| Feb 9, 1999 | 315.90 |
| Feb 8, 1999 | 315.50 |
| Feb 5, 1999 | 315.10 |
| Feb 4, 1999 | 314.85 |
| Feb 3, 1999 | 314.35 |
| Feb 2, 1999 | 313.35 |
| Feb 1, 1999 | 312.80 |
| Jan 29, 1999 | 312.25 |
| Jan 28, 1999 | 311.90 |
| Jan 27, 1999 | 311.60 |
| Jan 26, 1999 | 311.15 |
| Jan 25, 1999 | 310.45 |
| Jan 22, 1999 | 309.80 |
| Jan 21, 1999 | 309.20 |
| Jan 20, 1999 | 309.20 |
| Jan 19, 1999 | 309.20 |
| Jan 15, 1999 | 309.35 |
| Jan 14, 1999 | 309.60 |
| Jan 13, 1999 | 309.65 |
| Jan 12, 1999 | 309.70 |
| Jan 11, 1999 | 309.60 |
| Jan 8, 1999 | 309.40 |
| Jan 7, 1999 | 309.10 |
| Jan 6, 1999 | 308.80 |
| Jan 5, 1999 | 308.45 |
| Jan 4, 1999 | 308.25 |
| Dec 31, 1998 | 307.95 |
| Dec 30, 1998 | 307.95 |
| Dec 29, 1998 | 308.10 |
| Dec 28, 1998 | 308.80 |
| Dec 24, 1998 | 309.45 |
| Dec 23, 1998 | 310.35 |
| Dec 22, 1998 | 311.85 |
| Dec 21, 1998 | 313.75 |
| Dec 18, 1998 | 316.05 |
| Dec 17, 1998 | 318.20 |
| Dec 16, 1998 | 320.55 |
| Dec 15, 1998 | 323.45 |
| Dec 14, 1998 | 326.40 |
| Dec 11, 1998 | 329.30 |
| Dec 10, 1998 | 332.15 |
| Dec 9, 1998 | 335.55 |
| Dec 8, 1998 | 339.00 |
| Dec 7, 1998 | 342.10 |
| Dec 4, 1998 | 345.15 |
| Dec 3, 1998 | 347.65 |
| Dec 2, 1998 | 349.85 |
| Dec 1, 1998 | 351.95 |
| Nov 30, 1998 | 379.40 |
| Nov 27, 1998 | 407.15 |
| Nov 25, 1998 | 435.50 |
| Nov 24, 1998 | 463.55 |
| Nov 23, 1998 | 491.30 |
| Nov 20, 1998 | 517.90 |
| Nov 19, 1998 | 546.65 |
| Nov 18, 1998 | 575.15 |
| Nov 17, 1998 | 603.15 |
| Nov 16, 1998 | 631.85 |
| Nov 13, 1998 | 660.10 |
| Nov 12, 1998 | 690.10 |
| Nov 11, 1998 | 721.85 |
| Nov 10, 1998 | 754.50 |
| Nov 9, 1998 | 788.00 |
| Nov 6, 1998 | 821.45 |
| Nov 5, 1998 | 853.75 |
| Nov 4, 1998 | 886.60 |
| Nov 3, 1998 | 919.40 |
| Nov 2, 1998 | 954.75 |
| Oct 30, 1998 | 990.80 |
| Oct 29, 1998 | 1,027.45 |
| Oct 28, 1998 | 1,064.60 |
| Oct 27, 1998 | 1,102.60 |
| Oct 26, 1998 | 1,142.20 |
| Oct 23, 1998 | 1,182.00 |
| Oct 22, 1998 | 1,221.60 |
| Oct 21, 1998 | 1,260.90 |
| Oct 20, 1998 | 1,300.75 |
| Oct 19, 1998 | 1,340.55 |
| Oct 16, 1998 | 1,380.15 |
| Oct 15, 1998 | 1,419.90 |
| Oct 14, 1998 | 1,459.60 |
| Oct 13, 1998 | 1,500.80 |
| Oct 12, 1998 | 1,542.50 |
| Oct 9, 1998 | 1,585.45 |
| Oct 8, 1998 | 1,628.15 |
| Oct 7, 1998 | 1,671.00 |
| Oct 6, 1998 | 1,716.10 |
| Oct 5, 1998 | 1,760.80 |
| Oct 2, 1998 | 1,807.90 |
| Oct 1, 1998 | 1,856.40 |
| Sep 30, 1998 | 1,907.25 |
| Sep 29, 1998 | 1,957.75 |
| Sep 28, 1998 | 2,008.25 |
| Sep 25, 1998 | 2,059.45 |
| Sep 24, 1998 | 2,111.05 |
| Sep 23, 1998 | 2,163.95 |
| Sep 22, 1998 | 2,216.50 |
| Sep 21, 1998 | 2,268.65 |
| Sep 18, 1998 | 2,321.40 |
| Sep 17, 1998 | 2,371.10 |
| Sep 16, 1998 | 2,418.35 |
| Sep 15, 1998 | 2,467.50 |
| Sep 14, 1998 | 2,518.15 |
| Sep 11, 1998 | 2,569.30 |
| Sep 10, 1998 | 2,620.05 |
| Sep 9, 1998 | 2,672.30 |
| Sep 8, 1998 | 2,724.10 |
| Sep 4, 1998 | 2,776.55 |
| Sep 3, 1998 | 2,829.00 |
| Sep 2, 1998 | 2,879.70 |
| Sep 1, 1998 | 2,931.45 |
| Aug 31, 1998 | 2,984.95 |
| Aug 28, 1998 | 3,038.25 |
| Aug 27, 1998 | 3,091.45 |
| Aug 26, 1998 | 3,144.90 |
| Aug 25, 1998 | 3,199.00 |
| Aug 24, 1998 | 3,252.20 |
| Aug 21, 1998 | 3,306.70 |
| Aug 20, 1998 | 3,358.50 |
| Aug 19, 1998 | 3,409.70 |
| Aug 18, 1998 | 3,459.05 |
| Aug 17, 1998 | 3,506.90 |
| Aug 14, 1998 | 3,555.95 |
| Aug 13, 1998 | 3,605.90 |
| Aug 12, 1998 | 3,655.30 |
| Aug 11, 1998 | 3,706.10 |
| Aug 10, 1998 | 3,757.85 |
| Aug 7, 1998 | 3,809.55 |
| Aug 6, 1998 | 3,860.20 |
| Aug 5, 1998 | 3,912.05 |
| Aug 4, 1998 | 3,963.60 |
| Aug 3, 1998 | 4,015.40 |
| Jul 31, 1998 | 4,066.65 |
| Jul 30, 1998 | 4,117.55 |
| Jul 29, 1998 | 4,166.05 |
| Jul 28, 1998 | 4,215.15 |
| Jul 27, 1998 | 4,262.50 |
| Jul 24, 1998 | 4,309.70 |
| Jul 23, 1998 | 4,357.10 |
| Jul 22, 1998 | 4,401.25 |
| Jul 21, 1998 | 4,445.15 |
| Jul 20, 1998 | 4,487.30 |
| Jul 17, 1998 | 4,528.15 |
| Jul 16, 1998 | 4,569.05 |
| Jul 15, 1998 | 4,610.40 |
| Jul 14, 1998 | 4,653.10 |
| Jul 13, 1998 | 4,695.30 |
| Jul 10, 1998 | 4,736.75 |
| Jul 9, 1998 | 4,752.25 |
| Jul 8, 1998 | 4,766.75 |
| Jul 7, 1998 | 4,777.75 |
| Jul 6, 1998 | 4,790.00 |
| Jul 2, 1998 | 4,803.00 |
| Jul 1, 1998 | 4,818.00 |
| Jun 30, 1998 | 4,831.75 |
| Jun 29, 1998 | 4,845.25 |
| Jun 26, 1998 | 4,860.25 |
| Jun 25, 1998 | 4,874.00 |
| Jun 24, 1998 | 4,888.75 |
| Jun 23, 1998 | 4,901.75 |
| Jun 22, 1998 | 4,912.00 |
| Jun 19, 1998 | 4,920.25 |
| Jun 18, 1998 | 4,926.75 |
| Jun 17, 1998 | 4,932.50 |
| Jun 16, 1998 | 4,939.25 |
| Jun 15, 1998 | 4,945.75 |
| Jun 12, 1998 | 4,951.00 |
| Jun 11, 1998 | 4,953.50 |
| Jun 10, 1998 | 4,958.75 |
| Jun 9, 1998 | 4,964.25 |
| Jun 8, 1998 | 4,970.25 |
| Jun 5, 1998 | 4,975.75 |
| Jun 4, 1998 | 4,983.25 |
| Jun 3, 1998 | 4,991.50 |
| Jun 2, 1998 | 5,002.00 |
| Jun 1, 1998 | 5,014.75 |
| May 29, 1998 | 5,027.75 |
| May 28, 1998 | 5,041.25 |
| May 27, 1998 | 5,053.00 |
| May 26, 1998 | 5,065.50 |
| May 22, 1998 | 5,077.50 |
| May 21, 1998 | 5,086.25 |
| May 20, 1998 | 5,095.25 |
| May 19, 1998 | 5,103.00 |
| May 18, 1998 | 5,111.00 |
| May 15, 1998 | 5,118.50 |
| May 14, 1998 | 5,124.75 |
| May 13, 1998 | 5,132.50 |
| May 12, 1998 | 5,138.50 |
| May 11, 1998 | 5,141.00 |
| May 8, 1998 | 5,141.00 |
| May 7, 1998 | 5,140.50 |
| May 6, 1998 | 5,140.75 |
| May 5, 1998 | 5,141.50 |
| May 4, 1998 | 5,142.75 |
| May 1, 1998 | 5,141.75 |
| Apr 30, 1998 | 5,142.75 |
| Apr 29, 1998 | 5,144.75 |
| Apr 28, 1998 | 5,144.25 |
| Apr 27, 1998 | 5,145.75 |
| Apr 24, 1998 | 5,146.25 |
| Apr 23, 1998 | 5,145.00 |
| Apr 22, 1998 | 5,141.50 |
| Apr 21, 1998 | 5,137.25 |
| Apr 20, 1998 | 5,133.50 |
| Apr 17, 1998 | 5,129.25 |
| Apr 16, 1998 | 5,123.00 |
| Apr 15, 1998 | 5,116.50 |
| Apr 14, 1998 | 5,109.25 |
| Apr 13, 1998 | 5,104.00 |
| Apr 9, 1998 | 5,098.50 |
| Apr 8, 1998 | 5,090.50 |
| Apr 7, 1998 | 5,083.00 |
| Apr 6, 1998 | 5,077.75 |
| Apr 3, 1998 | 5,072.50 |
| Apr 2, 1998 | 5,069.50 |