Delta Air Lines (DAL) Price (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 82.48 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 42.95 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 16.96 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.82 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 46.02 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 85.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 142.89 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 5.47 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 91.61 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 6.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 76.14 |
| May 21, 2026 | 75.40 |
| May 20, 2026 | 74.13 |
| May 19, 2026 | 67.76 |
| May 18, 2026 | 70.26 |
| May 15, 2026 | 70.23 |
| May 14, 2026 | 71.43 |
| May 13, 2026 | 71.05 |
| May 12, 2026 | 70.71 |
| May 11, 2026 | 71.20 |
| May 8, 2026 | 73.33 |
| May 7, 2026 | 73.11 |
| May 6, 2026 | 73.34 |
| May 5, 2026 | 70.86 |
| May 4, 2026 | 68.50 |
| May 1, 2026 | 68.98 |
| Apr 30, 2026 | 67.99 |
| Apr 29, 2026 | 66.27 |
| Apr 28, 2026 | 67.22 |
| Apr 27, 2026 | 68.20 |
| Apr 24, 2026 | 68.45 |
| Apr 23, 2026 | 68.37 |
| Apr 22, 2026 | 68.41 |
| Apr 21, 2026 | 70.22 |
| Apr 20, 2026 | 71.21 |
| Apr 17, 2026 | 71.72 |
| Apr 16, 2026 | 69.89 |
| Apr 15, 2026 | 71.99 |
| Apr 14, 2026 | 71.70 |
| Apr 13, 2026 | 67.05 |
| Apr 10, 2026 | 67.82 |
| Apr 9, 2026 | 67.83 |
| Apr 8, 2026 | 68.08 |
| Apr 7, 2026 | 65.62 |
| Apr 6, 2026 | 66.78 |
| Apr 2, 2026 | 66.76 |
| Apr 1, 2026 | 67.60 |
| Mar 31, 2026 | 66.48 |
| Mar 30, 2026 | 63.19 |
| Mar 27, 2026 | 64.83 |
| Mar 26, 2026 | 66.86 |
| Mar 25, 2026 | 67.99 |
| Mar 24, 2026 | 66.65 |
| Mar 23, 2026 | 65.13 |
| Mar 20, 2026 | 63.44 |
| Mar 19, 2026 | 65.01 |
| Mar 18, 2026 | 63.81 |
| Mar 17, 2026 | 64.83 |
| Mar 16, 2026 | 60.84 |
| Mar 13, 2026 | 58.78 |
| Mar 12, 2026 | 57.94 |
| Mar 11, 2026 | 59.14 |
| Mar 10, 2026 | 59.27 |
| Mar 9, 2026 | 60.58 |
| Mar 6, 2026 | 59.01 |
| Mar 5, 2026 | 61.31 |
| Mar 4, 2026 | 63.83 |
| Mar 3, 2026 | 64.60 |
| Mar 2, 2026 | 64.25 |
| Feb 27, 2026 | 65.70 |
| Feb 26, 2026 | 70.51 |
| Feb 25, 2026 | 69.38 |
| Feb 24, 2026 | 69.23 |
| Feb 23, 2026 | 66.88 |
| Feb 20, 2026 | 69.44 |
| Feb 19, 2026 | 67.44 |
| Feb 18, 2026 | 71.11 |
| Feb 17, 2026 | 70.85 |
| Feb 13, 2026 | 69.00 |
| Feb 12, 2026 | 69.50 |
| Feb 11, 2026 | 71.42 |
| Feb 10, 2026 | 74.46 |
| Feb 9, 2026 | 75.00 |
| Feb 6, 2026 | 75.35 |
| Feb 5, 2026 | 69.78 |
| Feb 4, 2026 | 70.86 |
| Feb 3, 2026 | 70.44 |
| Feb 2, 2026 | 69.08 |
| Jan 30, 2026 | 65.89 |
| Jan 29, 2026 | 66.54 |
| Jan 28, 2026 | 65.83 |
| Jan 27, 2026 | 66.14 |
| Jan 26, 2026 | 67.50 |
| Jan 23, 2026 | 67.96 |
| Jan 22, 2026 | 68.95 |
| Jan 21, 2026 | 68.95 |
| Jan 20, 2026 | 67.46 |
| Jan 16, 2026 | 70.43 |
| Jan 15, 2026 | 71.34 |
| Jan 14, 2026 | 68.49 |
| Jan 13, 2026 | 69.33 |
| Jan 12, 2026 | 71.03 |
| Jan 9, 2026 | 72.31 |
| Jan 8, 2026 | 71.29 |
| Jan 7, 2026 | 71.65 |
| Jan 6, 2026 | 72.22 |
| Jan 5, 2026 | 71.82 |
| Jan 2, 2026 | 69.06 |
| Dec 31, 2025 | 69.40 |
| Dec 30, 2025 | 69.34 |
| Dec 29, 2025 | 69.53 |
| Dec 26, 2025 | 70.85 |
| Dec 24, 2025 | 70.96 |
| Dec 23, 2025 | 70.50 |
| Dec 22, 2025 | 72.06 |
| Dec 19, 2025 | 71.06 |
| Dec 18, 2025 | 70.15 |
| Dec 17, 2025 | 69.72 |
| Dec 16, 2025 | 71.14 |
| Dec 15, 2025 | 71.27 |
| Dec 12, 2025 | 69.81 |
| Dec 11, 2025 | 70.56 |
| Dec 10, 2025 | 69.93 |
| Dec 9, 2025 | 67.41 |
| Dec 8, 2025 | 67.22 |
| Dec 5, 2025 | 67.10 |
| Dec 4, 2025 | 67.24 |
| Dec 3, 2025 | 67.49 |
| Dec 2, 2025 | 65.14 |
| Dec 1, 2025 | 64.15 |
| Nov 28, 2025 | 64.10 |
| Nov 26, 2025 | 64.27 |
| Nov 25, 2025 | 62.15 |
| Nov 24, 2025 | 60.67 |
| Nov 21, 2025 | 58.57 |
| Nov 20, 2025 | 55.97 |
| Nov 19, 2025 | 56.87 |
| Nov 18, 2025 | 57.13 |
| Nov 17, 2025 | 55.76 |
| Nov 14, 2025 | 58.41 |
| Nov 13, 2025 | 59.91 |
| Nov 12, 2025 | 60.48 |
| Nov 11, 2025 | 57.74 |
| Nov 10, 2025 | 58.56 |
| Nov 7, 2025 | 58.88 |
| Nov 6, 2025 | 57.81 |
| Nov 5, 2025 | 58.54 |
| Nov 4, 2025 | 55.65 |
| Nov 3, 2025 | 58.50 |
| Oct 31, 2025 | 57.38 |
| Oct 30, 2025 | 57.12 |
| Oct 29, 2025 | 58.76 |
| Oct 28, 2025 | 57.86 |
| Oct 27, 2025 | 60.45 |
| Oct 24, 2025 | 60.95 |
| Oct 23, 2025 | 58.77 |
| Oct 22, 2025 | 60.00 |
| Oct 21, 2025 | 62.32 |
| Oct 20, 2025 | 61.75 |
| Oct 17, 2025 | 59.64 |
| Oct 16, 2025 | 60.40 |
| Oct 15, 2025 | 61.70 |
| Oct 14, 2025 | 61.27 |
| Oct 13, 2025 | 58.72 |
| Oct 10, 2025 | 57.48 |
| Oct 9, 2025 | 59.57 |
| Oct 8, 2025 | 57.12 |
| Oct 7, 2025 | 56.63 |
| Oct 6, 2025 | 58.26 |
| Oct 3, 2025 | 57.26 |
| Oct 2, 2025 | 57.08 |
| Oct 1, 2025 | 56.11 |
| Sep 30, 2025 | 56.75 |
| Sep 29, 2025 | 57.66 |
| Sep 26, 2025 | 57.20 |
| Sep 25, 2025 | 56.74 |
| Sep 24, 2025 | 57.71 |
| Sep 23, 2025 | 58.75 |
| Sep 22, 2025 | 58.89 |
| Sep 19, 2025 | 59.76 |
| Sep 18, 2025 | 59.47 |
| Sep 17, 2025 | 58.82 |
| Sep 16, 2025 | 57.86 |
| Sep 15, 2025 | 58.42 |
| Sep 12, 2025 | 59.87 |
| Sep 11, 2025 | 60.44 |
| Sep 10, 2025 | 61.39 |
| Sep 9, 2025 | 60.68 |
| Sep 8, 2025 | 61.76 |
| Sep 5, 2025 | 61.18 |
| Sep 4, 2025 | 60.55 |
| Sep 3, 2025 | 61.27 |
| Sep 2, 2025 | 61.13 |
| Aug 29, 2025 | 61.78 |
| Aug 28, 2025 | 61.97 |
| Aug 27, 2025 | 61.26 |
| Aug 26, 2025 | 61.15 |
| Aug 25, 2025 | 60.41 |
| Aug 22, 2025 | 61.69 |
| Aug 21, 2025 | 57.84 |
| Aug 20, 2025 | 59.05 |
| Aug 19, 2025 | 60.50 |
| Aug 18, 2025 | 61.09 |
| Aug 15, 2025 | 60.24 |
| Aug 14, 2025 | 58.96 |
| Aug 13, 2025 | 59.42 |
| Aug 12, 2025 | 58.44 |
| Aug 11, 2025 | 53.50 |
| Aug 8, 2025 | 53.64 |
| Aug 7, 2025 | 53.63 |
| Aug 6, 2025 | 54.12 |
| Aug 5, 2025 | 52.87 |
| Aug 4, 2025 | 52.52 |
| Aug 1, 2025 | 51.15 |
| Jul 31, 2025 | 53.21 |
| Jul 30, 2025 | 53.60 |
| Jul 29, 2025 | 54.50 |
| Jul 28, 2025 | 55.61 |
| Jul 25, 2025 | 54.86 |
| Jul 24, 2025 | 54.71 |
| Jul 23, 2025 | 55.98 |
| Jul 22, 2025 | 55.67 |
| Jul 21, 2025 | 56.04 |
| Jul 18, 2025 | 56.29 |
| Jul 17, 2025 | 56.34 |
| Jul 16, 2025 | 55.56 |
| Jul 15, 2025 | 55.71 |
| Jul 14, 2025 | 58.11 |
| Jul 11, 2025 | 56.65 |
| Jul 10, 2025 | 56.78 |
| Jul 9, 2025 | 50.70 |
| Jul 8, 2025 | 50.52 |
| Jul 7, 2025 | 50.00 |
| Jul 3, 2025 | 50.86 |
| Jul 2, 2025 | 50.13 |
| Jul 1, 2025 | 49.00 |
| Jun 30, 2025 | 49.18 |
| Jun 27, 2025 | 49.59 |
| Jun 26, 2025 | 48.97 |
| Jun 25, 2025 | 48.31 |
| Jun 24, 2025 | 49.56 |
| Jun 23, 2025 | 48.25 |
| Jun 20, 2025 | 47.20 |
| Jun 18, 2025 | 47.56 |
| Jun 17, 2025 | 47.32 |
| Jun 16, 2025 | 49.46 |
| Jun 13, 2025 | 47.04 |
| Jun 12, 2025 | 48.88 |
| Jun 11, 2025 | 49.17 |
| Jun 10, 2025 | 51.68 |
| Jun 9, 2025 | 51.20 |
| Jun 6, 2025 | 50.95 |
| Jun 5, 2025 | 48.84 |
| Jun 4, 2025 | 48.98 |
| Jun 3, 2025 | 48.83 |
| Jun 2, 2025 | 48.50 |
| May 30, 2025 | 48.39 |
| May 29, 2025 | 48.50 |
| May 28, 2025 | 48.60 |
| May 27, 2025 | 49.40 |
| May 23, 2025 | 47.92 |
| May 22, 2025 | 48.50 |
| May 21, 2025 | 48.27 |
| May 20, 2025 | 49.98 |
| May 19, 2025 | 51.19 |
| May 16, 2025 | 50.92 |
| May 15, 2025 | 50.28 |
| May 14, 2025 | 50.58 |
| May 13, 2025 | 52.99 |
| May 12, 2025 | 51.14 |
| May 9, 2025 | 48.34 |
| May 8, 2025 | 48.54 |
| May 7, 2025 | 45.30 |
| May 6, 2025 | 44.81 |
| May 5, 2025 | 45.51 |
| May 2, 2025 | 44.20 |
| May 1, 2025 | 41.50 |
| Apr 30, 2025 | 41.63 |
| Apr 29, 2025 | 42.08 |
| Apr 28, 2025 | 41.96 |
| Apr 25, 2025 | 41.58 |
| Apr 24, 2025 | 42.02 |
| Apr 23, 2025 | 41.40 |
| Apr 22, 2025 | 40.34 |
| Apr 21, 2025 | 39.47 |
| Apr 17, 2025 | 40.85 |
| Apr 16, 2025 | 40.59 |
| Apr 15, 2025 | 40.83 |
| Apr 14, 2025 | 40.30 |
| Apr 11, 2025 | 40.88 |
| Apr 10, 2025 | 39.36 |
| Apr 9, 2025 | 44.27 |
| Apr 8, 2025 | 35.88 |
| Apr 7, 2025 | 37.29 |
| Apr 4, 2025 | 37.25 |
| Apr 3, 2025 | 38.71 |
| Apr 2, 2025 | 43.37 |
| Apr 1, 2025 | 42.42 |
| Mar 31, 2025 | 43.60 |
| Mar 28, 2025 | 43.84 |
| Mar 27, 2025 | 46.15 |
| Mar 26, 2025 | 48.07 |
| Mar 25, 2025 | 48.67 |
| Mar 24, 2025 | 48.88 |
| Mar 21, 2025 | 46.77 |
| Mar 20, 2025 | 46.95 |
| Mar 19, 2025 | 47.75 |
| Mar 18, 2025 | 45.92 |
| Mar 17, 2025 | 46.89 |
| Mar 14, 2025 | 46.75 |
| Mar 13, 2025 | 43.92 |
| Mar 12, 2025 | 45.30 |
| Mar 11, 2025 | 46.68 |
| Mar 10, 2025 | 50.33 |
| Mar 7, 2025 | 53.28 |
| Mar 6, 2025 | 54.96 |
| Mar 5, 2025 | 56.77 |
| Mar 4, 2025 | 54.69 |
| Mar 3, 2025 | 58.45 |
| Feb 28, 2025 | 60.12 |
| Feb 27, 2025 | 59.75 |
| Feb 26, 2025 | 61.70 |
| Feb 25, 2025 | 61.79 |
| Feb 24, 2025 | 61.49 |
| Feb 21, 2025 | 60.00 |
| Feb 20, 2025 | 63.75 |
| Feb 19, 2025 | 65.04 |
| Feb 18, 2025 | 64.34 |
| Feb 14, 2025 | 65.39 |
| Feb 13, 2025 | 64.06 |
| Feb 12, 2025 | 66.33 |
| Feb 11, 2025 | 64.75 |
| Feb 10, 2025 | 66.19 |
| Feb 7, 2025 | 68.14 |
| Feb 6, 2025 | 67.92 |
| Feb 5, 2025 | 69.06 |
| Feb 4, 2025 | 69.06 |
| Feb 3, 2025 | 66.48 |
| Jan 31, 2025 | 67.27 |
| Jan 30, 2025 | 68.57 |
| Jan 29, 2025 | 68.43 |
| Jan 28, 2025 | 67.65 |
| Jan 27, 2025 | 67.77 |
| Jan 24, 2025 | 67.18 |
| Jan 23, 2025 | 67.45 |
| Jan 22, 2025 | 67.78 |
| Jan 21, 2025 | 68.34 |
| Jan 17, 2025 | 65.82 |
| Jan 16, 2025 | 66.18 |
| Jan 15, 2025 | 65.50 |
| Jan 14, 2025 | 66.29 |
| Jan 13, 2025 | 65.10 |
| Jan 10, 2025 | 66.95 |
| Jan 8, 2025 | 61.42 |
| Jan 7, 2025 | 61.18 |
| Jan 6, 2025 | 60.04 |
| Jan 3, 2025 | 59.00 |
| Jan 2, 2025 | 59.07 |
| Dec 31, 2024 | 60.50 |
| Dec 30, 2024 | 60.72 |
| Dec 27, 2024 | 61.26 |
| Dec 26, 2024 | 62.40 |
| Dec 24, 2024 | 62.56 |
| Dec 23, 2024 | 61.52 |
| Dec 20, 2024 | 60.93 |
| Dec 19, 2024 | 60.38 |
| Dec 18, 2024 | 58.88 |
| Dec 17, 2024 | 60.81 |
| Dec 16, 2024 | 61.05 |
| Dec 13, 2024 | 61.52 |
| Dec 12, 2024 | 61.63 |
| Dec 11, 2024 | 63.48 |
| Dec 10, 2024 | 62.77 |
| Dec 9, 2024 | 62.26 |
| Dec 6, 2024 | 64.53 |
| Dec 5, 2024 | 65.77 |
| Dec 4, 2024 | 64.26 |
| Dec 3, 2024 | 62.57 |
| Dec 2, 2024 | 63.41 |
| Nov 29, 2024 | 63.82 |
| Nov 27, 2024 | 63.62 |
| Nov 26, 2024 | 64.14 |
| Nov 25, 2024 | 64.49 |
| Nov 22, 2024 | 63.34 |
| Nov 21, 2024 | 63.34 |
| Nov 20, 2024 | 63.64 |
| Nov 19, 2024 | 64.75 |
| Nov 18, 2024 | 63.24 |
| Nov 15, 2024 | 64.07 |
| Nov 14, 2024 | 64.85 |
| Nov 13, 2024 | 64.46 |
| Nov 12, 2024 | 64.05 |
| Nov 11, 2024 | 63.56 |
| Nov 8, 2024 | 61.05 |
| Nov 7, 2024 | 60.43 |
| Nov 6, 2024 | 62.32 |
| Nov 5, 2024 | 58.29 |
| Nov 4, 2024 | 56.89 |
| Nov 1, 2024 | 58.39 |
| Oct 31, 2024 | 57.22 |
| Oct 30, 2024 | 58.46 |
| Oct 29, 2024 | 57.34 |
| Oct 28, 2024 | 55.38 |
| Oct 25, 2024 | 54.12 |
| Oct 24, 2024 | 54.77 |
| Oct 23, 2024 | 54.65 |
| Oct 22, 2024 | 54.80 |
| Oct 21, 2024 | 55.10 |
| Oct 18, 2024 | 55.80 |
| Oct 17, 2024 | 55.26 |
| Oct 16, 2024 | 56.31 |
| Oct 15, 2024 | 52.73 |
| Oct 14, 2024 | 53.18 |
| Oct 11, 2024 | 51.33 |
| Oct 10, 2024 | 50.29 |
| Oct 9, 2024 | 50.98 |
| Oct 8, 2024 | 50.62 |
| Oct 7, 2024 | 49.47 |
| Oct 4, 2024 | 49.28 |
| Oct 3, 2024 | 47.46 |
| Oct 2, 2024 | 48.40 |
| Oct 1, 2024 | 49.96 |
| Sep 30, 2024 | 50.79 |
| Sep 27, 2024 | 51.54 |
| Sep 26, 2024 | 51.81 |
| Sep 25, 2024 | 48.75 |
| Sep 24, 2024 | 47.80 |
| Sep 23, 2024 | 47.16 |
| Sep 20, 2024 | 46.94 |
| Sep 19, 2024 | 47.13 |
| Sep 18, 2024 | 46.92 |
| Sep 17, 2024 | 46.68 |
| Sep 16, 2024 | 45.32 |
| Sep 13, 2024 | 45.18 |
| Sep 12, 2024 | 44.27 |
| Sep 11, 2024 | 44.28 |
| Sep 10, 2024 | 43.40 |
| Sep 9, 2024 | 43.68 |
| Sep 6, 2024 | 42.03 |
| Sep 5, 2024 | 42.17 |
| Sep 4, 2024 | 42.37 |
| Sep 3, 2024 | 42.37 |
| Aug 30, 2024 | 42.49 |
| Aug 29, 2024 | 41.56 |
| Aug 28, 2024 | 40.43 |
| Aug 27, 2024 | 40.81 |
| Aug 26, 2024 | 40.98 |
| Aug 23, 2024 | 41.38 |
| Aug 22, 2024 | 40.14 |
| Aug 21, 2024 | 40.18 |
| Aug 20, 2024 | 40.12 |
| Aug 19, 2024 | 40.47 |
| Aug 16, 2024 | 40.15 |
| Aug 15, 2024 | 40.18 |
| Aug 14, 2024 | 38.69 |
| Aug 13, 2024 | 39.50 |
| Aug 12, 2024 | 39.06 |
| Aug 9, 2024 | 39.30 |
| Aug 8, 2024 | 39.61 |
| Aug 7, 2024 | 37.32 |
| Aug 6, 2024 | 38.22 |
| Aug 5, 2024 | 37.93 |
| Aug 2, 2024 | 39.83 |
| Aug 1, 2024 | 41.50 |
| Jul 31, 2024 | 43.02 |
| Jul 30, 2024 | 43.23 |
| Jul 29, 2024 | 43.18 |
| Jul 26, 2024 | 44.13 |
| Jul 25, 2024 | 43.47 |
| Jul 24, 2024 | 42.94 |
| Jul 23, 2024 | 43.61 |
| Jul 22, 2024 | 43.83 |
| Jul 19, 2024 | 45.44 |
| Jul 18, 2024 | 44.92 |
| Jul 17, 2024 | 45.76 |
| Jul 16, 2024 | 46.02 |
| Jul 15, 2024 | 43.00 |
| Jul 12, 2024 | 43.62 |
| Jul 11, 2024 | 44.99 |
| Jul 10, 2024 | 46.86 |
| Jul 9, 2024 | 46.89 |
| Jul 8, 2024 | 46.35 |
| Jul 5, 2024 | 46.02 |
| Jul 3, 2024 | 47.39 |
| Jul 2, 2024 | 46.71 |
| Jul 1, 2024 | 46.92 |
| Jun 28, 2024 | 47.44 |
| Jun 27, 2024 | 48.60 |
| Jun 26, 2024 | 48.18 |
| Jun 25, 2024 | 48.81 |
| Jun 24, 2024 | 49.40 |
| Jun 21, 2024 | 49.38 |
| Jun 20, 2024 | 49.61 |
| Jun 18, 2024 | 49.58 |
| Jun 17, 2024 | 49.71 |
| Jun 14, 2024 | 48.72 |
| Jun 13, 2024 | 50.17 |
| Jun 12, 2024 | 50.62 |
| Jun 11, 2024 | 49.29 |
| Jun 10, 2024 | 50.50 |
| Jun 7, 2024 | 50.44 |
| Jun 6, 2024 | 50.43 |
| Jun 5, 2024 | 50.82 |
| Jun 4, 2024 | 49.86 |
| Jun 3, 2024 | 50.79 |
| May 31, 2024 | 51.02 |
| May 30, 2024 | 50.11 |
| May 29, 2024 | 49.90 |
| May 28, 2024 | 50.28 |
| May 24, 2024 | 51.84 |
| May 23, 2024 | 51.20 |
| May 22, 2024 | 51.58 |
| May 21, 2024 | 52.23 |
| May 20, 2024 | 52.99 |
| May 17, 2024 | 52.70 |
| May 16, 2024 | 52.51 |
| May 15, 2024 | 53.26 |
| May 14, 2024 | 53.06 |
| May 13, 2024 | 52.99 |
| May 10, 2024 | 52.60 |
| May 9, 2024 | 52.75 |
| May 8, 2024 | 52.28 |
| May 7, 2024 | 52.20 |
| May 6, 2024 | 52.93 |
| May 3, 2024 | 51.55 |
| May 2, 2024 | 51.03 |
| May 1, 2024 | 50.02 |
| Apr 30, 2024 | 50.07 |
| Apr 29, 2024 | 50.45 |
| Apr 26, 2024 | 49.92 |
| Apr 25, 2024 | 49.88 |
| Apr 24, 2024 | 47.94 |
| Apr 23, 2024 | 49.23 |
| Apr 22, 2024 | 49.02 |
| Apr 19, 2024 | 47.57 |
| Apr 18, 2024 | 47.85 |
| Apr 17, 2024 | 47.88 |
| Apr 16, 2024 | 46.55 |
| Apr 15, 2024 | 46.65 |
| Apr 12, 2024 | 46.86 |
| Apr 11, 2024 | 47.63 |
| Apr 10, 2024 | 46.24 |
| Apr 9, 2024 | 47.32 |
| Apr 8, 2024 | 47.01 |
| Apr 5, 2024 | 46.06 |
| Apr 4, 2024 | 45.88 |
| Apr 3, 2024 | 46.57 |
| Apr 2, 2024 | 46.90 |
| Apr 1, 2024 | 48.22 |
| Mar 28, 2024 | 47.87 |
| Mar 27, 2024 | 47.31 |
| Mar 26, 2024 | 45.93 |
| Mar 25, 2024 | 45.42 |
| Mar 22, 2024 | 45.59 |
| Mar 21, 2024 | 46.00 |
| Mar 20, 2024 | 45.38 |
| Mar 19, 2024 | 43.74 |
| Mar 18, 2024 | 43.44 |
| Mar 15, 2024 | 43.12 |
| Mar 14, 2024 | 43.06 |
| Mar 13, 2024 | 43.91 |
| Mar 12, 2024 | 42.76 |
| Mar 11, 2024 | 42.68 |
| Mar 8, 2024 | 42.24 |
| Mar 7, 2024 | 42.78 |
| Mar 6, 2024 | 42.02 |
| Mar 5, 2024 | 41.80 |
| Mar 4, 2024 | 41.57 |
| Mar 1, 2024 | 42.16 |
| Feb 29, 2024 | 42.27 |
| Feb 28, 2024 | 42.01 |
| Feb 27, 2024 | 41.98 |
| Feb 26, 2024 | 41.79 |
| Feb 23, 2024 | 41.72 |
| Feb 22, 2024 | 42.12 |
| Feb 21, 2024 | 40.76 |
| Feb 20, 2024 | 40.60 |
| Feb 16, 2024 | 40.12 |
| Feb 15, 2024 | 41.00 |
| Feb 14, 2024 | 40.84 |
| Feb 13, 2024 | 40.01 |
| Feb 12, 2024 | 40.58 |
| Feb 9, 2024 | 40.51 |
| Feb 8, 2024 | 40.35 |
| Feb 7, 2024 | 40.21 |
| Feb 6, 2024 | 40.18 |
| Feb 5, 2024 | 39.24 |
| Feb 2, 2024 | 39.98 |
| Feb 1, 2024 | 39.76 |
| Jan 31, 2024 | 39.14 |
| Jan 30, 2024 | 39.52 |
| Jan 29, 2024 | 40.09 |
| Jan 26, 2024 | 39.63 |
| Jan 25, 2024 | 40.18 |
| Jan 24, 2024 | 38.19 |
| Jan 23, 2024 | 38.01 |
| Jan 22, 2024 | 36.98 |
| Jan 19, 2024 | 37.28 |
| Jan 18, 2024 | 38.09 |
| Jan 17, 2024 | 37.14 |
| Jan 16, 2024 | 37.47 |
| Jan 12, 2024 | 38.47 |
| Jan 11, 2024 | 42.26 |
| Jan 10, 2024 | 42.11 |
| Jan 9, 2024 | 42.32 |
| Jan 8, 2024 | 41.63 |
| Jan 5, 2024 | 40.54 |
| Jan 4, 2024 | 39.20 |
| Jan 3, 2024 | 38.74 |
| Jan 2, 2024 | 40.45 |
| Dec 29, 2023 | 40.23 |
| Dec 28, 2023 | 40.63 |
| Dec 27, 2023 | 40.59 |
| Dec 26, 2023 | 40.76 |
| Dec 22, 2023 | 41.13 |
| Dec 21, 2023 | 41.12 |
| Dec 20, 2023 | 40.34 |
| Dec 19, 2023 | 41.15 |
| Dec 18, 2023 | 41.18 |
| Dec 15, 2023 | 42.34 |
| Dec 14, 2023 | 42.44 |
| Dec 13, 2023 | 41.19 |
| Dec 12, 2023 | 41.24 |
| Dec 11, 2023 | 40.51 |
| Dec 8, 2023 | 40.35 |
| Dec 7, 2023 | 40.34 |
| Dec 6, 2023 | 38.94 |
| Dec 5, 2023 | 37.61 |
| Dec 4, 2023 | 38.16 |
| Dec 1, 2023 | 38.05 |
| Nov 30, 2023 | 36.93 |
| Nov 29, 2023 | 36.64 |
| Nov 28, 2023 | 36.04 |
| Nov 27, 2023 | 35.84 |
| Nov 24, 2023 | 36.10 |
| Nov 22, 2023 | 35.95 |
| Nov 21, 2023 | 35.88 |
| Nov 20, 2023 | 36.50 |
| Nov 17, 2023 | 36.06 |
| Nov 16, 2023 | 35.51 |
| Nov 15, 2023 | 35.76 |
| Nov 14, 2023 | 35.24 |
| Nov 13, 2023 | 34.17 |
| Nov 10, 2023 | 34.06 |
| Nov 9, 2023 | 33.48 |
| Nov 8, 2023 | 34.17 |
| Nov 7, 2023 | 33.44 |
| Nov 6, 2023 | 32.92 |
| Nov 3, 2023 | 33.35 |
| Nov 2, 2023 | 32.02 |
| Nov 1, 2023 | 31.11 |
| Oct 31, 2023 | 31.25 |
| Oct 30, 2023 | 31.23 |
| Oct 27, 2023 | 30.65 |
| Oct 26, 2023 | 31.60 |
| Oct 25, 2023 | 31.41 |
| Oct 24, 2023 | 32.02 |
| Oct 23, 2023 | 32.04 |
| Oct 20, 2023 | 32.23 |
| Oct 19, 2023 | 32.71 |
| Oct 18, 2023 | 33.14 |
| Oct 17, 2023 | 34.68 |
| Oct 16, 2023 | 34.42 |
| Oct 13, 2023 | 34.10 |
| Oct 12, 2023 | 35.15 |
| Oct 11, 2023 | 35.98 |
| Oct 10, 2023 | 35.83 |
| Oct 9, 2023 | 35.28 |
| Oct 6, 2023 | 37.00 |
| Oct 5, 2023 | 36.44 |
| Oct 4, 2023 | 36.06 |
| Oct 3, 2023 | 35.24 |
| Oct 2, 2023 | 36.45 |
| Sep 29, 2023 | 37.00 |
| Sep 28, 2023 | 36.95 |
| Sep 27, 2023 | 36.66 |
| Sep 26, 2023 | 36.77 |
| Sep 25, 2023 | 37.56 |
| Sep 22, 2023 | 37.67 |
| Sep 21, 2023 | 38.30 |
| Sep 20, 2023 | 38.88 |
| Sep 19, 2023 | 39.45 |
| Sep 18, 2023 | 38.89 |
| Sep 15, 2023 | 39.90 |
| Sep 14, 2023 | 39.33 |
| Sep 13, 2023 | 39.55 |
| Sep 12, 2023 | 40.69 |
| Sep 11, 2023 | 40.84 |
| Sep 8, 2023 | 40.82 |
| Sep 7, 2023 | 41.13 |
| Sep 6, 2023 | 41.71 |
| Sep 5, 2023 | 41.76 |
| Sep 1, 2023 | 42.86 |
| Aug 31, 2023 | 42.88 |
| Aug 30, 2023 | 43.23 |
| Aug 29, 2023 | 43.77 |
| Aug 28, 2023 | 42.41 |
| Aug 25, 2023 | 41.70 |
| Aug 24, 2023 | 41.90 |
| Aug 23, 2023 | 42.20 |
| Aug 22, 2023 | 41.61 |
| Aug 21, 2023 | 41.74 |
| Aug 18, 2023 | 41.49 |
| Aug 17, 2023 | 41.78 |
| Aug 16, 2023 | 42.67 |
| Aug 15, 2023 | 43.02 |
| Aug 14, 2023 | 44.23 |
| Aug 11, 2023 | 44.17 |
| Aug 10, 2023 | 44.86 |
| Aug 9, 2023 | 45.03 |
| Aug 8, 2023 | 45.79 |
| Aug 7, 2023 | 45.24 |
| Aug 4, 2023 | 44.59 |
| Aug 3, 2023 | 44.19 |
| Aug 2, 2023 | 44.80 |
| Aug 1, 2023 | 45.40 |
| Jul 31, 2023 | 46.26 |
| Jul 28, 2023 | 45.72 |
| Jul 27, 2023 | 45.75 |
| Jul 26, 2023 | 46.43 |
| Jul 25, 2023 | 46.44 |
| Jul 24, 2023 | 47.48 |
| Jul 21, 2023 | 48.55 |
| Jul 20, 2023 | 48.69 |
| Jul 19, 2023 | 48.55 |
| Jul 18, 2023 | 48.37 |
| Jul 17, 2023 | 46.80 |
| Jul 14, 2023 | 46.49 |
| Jul 13, 2023 | 47.71 |
| Jul 12, 2023 | 47.95 |
| Jul 11, 2023 | 48.66 |
| Jul 10, 2023 | 48.46 |
| Jul 7, 2023 | 47.88 |
| Jul 6, 2023 | 47.33 |
| Jul 5, 2023 | 48.52 |
| Jul 3, 2023 | 47.96 |
| Jun 30, 2023 | 47.54 |
| Jun 29, 2023 | 46.31 |
| Jun 28, 2023 | 46.71 |
| Jun 27, 2023 | 46.09 |
| Jun 26, 2023 | 43.14 |
| Jun 23, 2023 | 42.86 |
| Jun 22, 2023 | 42.94 |
| Jun 21, 2023 | 42.79 |
| Jun 20, 2023 | 42.48 |
| Jun 16, 2023 | 42.79 |
| Jun 15, 2023 | 42.88 |
| Jun 14, 2023 | 42.19 |
| Jun 13, 2023 | 41.56 |
| Jun 12, 2023 | 40.20 |
| Jun 9, 2023 | 39.28 |
| Jun 8, 2023 | 39.11 |
| Jun 7, 2023 | 38.23 |
| Jun 6, 2023 | 37.64 |
| Jun 5, 2023 | 37.10 |
| Jun 2, 2023 | 37.01 |
| Jun 1, 2023 | 36.38 |
| May 31, 2023 | 36.33 |
| May 30, 2023 | 36.28 |
| May 26, 2023 | 35.89 |
| May 25, 2023 | 35.75 |
| May 24, 2023 | 34.93 |
| May 23, 2023 | 35.91 |
| May 22, 2023 | 35.46 |
| May 19, 2023 | 35.59 |
| May 18, 2023 | 35.89 |
| May 17, 2023 | 35.93 |
| May 16, 2023 | 33.82 |
| May 15, 2023 | 33.72 |
| May 12, 2023 | 33.23 |
| May 11, 2023 | 33.22 |
| May 10, 2023 | 33.80 |
| May 9, 2023 | 34.20 |
| May 8, 2023 | 34.20 |
| May 5, 2023 | 33.94 |
| May 4, 2023 | 33.08 |
| May 3, 2023 | 34.13 |
| May 2, 2023 | 34.53 |
| May 1, 2023 | 34.72 |
| Apr 28, 2023 | 34.31 |
| Apr 27, 2023 | 33.33 |
| Apr 26, 2023 | 32.75 |
| Apr 25, 2023 | 33.11 |
| Apr 24, 2023 | 34.12 |
| Apr 21, 2023 | 34.33 |
| Apr 20, 2023 | 34.64 |
| Apr 19, 2023 | 35.93 |
| Apr 18, 2023 | 35.36 |
| Apr 17, 2023 | 34.59 |
| Apr 14, 2023 | 33.77 |
| Apr 13, 2023 | 33.37 |
| Apr 12, 2023 | 33.74 |
| Apr 11, 2023 | 34.58 |
| Apr 10, 2023 | 33.97 |
| Apr 6, 2023 | 33.69 |
| Apr 5, 2023 | 33.46 |
| Apr 4, 2023 | 33.92 |
| Apr 3, 2023 | 34.39 |
| Mar 31, 2023 | 34.92 |
| Mar 30, 2023 | 34.11 |
| Mar 29, 2023 | 33.32 |
| Mar 28, 2023 | 32.47 |
| Mar 27, 2023 | 32.13 |
| Mar 24, 2023 | 31.59 |
| Mar 23, 2023 | 32.14 |
| Mar 22, 2023 | 32.77 |
| Mar 21, 2023 | 33.89 |
| Mar 20, 2023 | 33.14 |
| Mar 17, 2023 | 32.96 |
| Mar 16, 2023 | 33.71 |
| Mar 15, 2023 | 33.23 |
| Mar 14, 2023 | 35.47 |
| Mar 13, 2023 | 35.68 |
| Mar 10, 2023 | 37.25 |
| Mar 9, 2023 | 38.49 |
| Mar 8, 2023 | 39.73 |
| Mar 7, 2023 | 39.07 |
| Mar 6, 2023 | 38.46 |
| Mar 3, 2023 | 38.85 |
| Mar 2, 2023 | 38.42 |
| Mar 1, 2023 | 38.51 |
| Feb 28, 2023 | 38.34 |
| Feb 27, 2023 | 37.84 |
| Feb 24, 2023 | 37.36 |
| Feb 23, 2023 | 37.53 |
| Feb 22, 2023 | 37.01 |
| Feb 21, 2023 | 37.10 |
| Feb 17, 2023 | 38.36 |
| Feb 16, 2023 | 38.28 |
| Feb 15, 2023 | 39.02 |
| Feb 14, 2023 | 39.10 |
| Feb 13, 2023 | 38.60 |
| Feb 10, 2023 | 38.17 |
| Feb 9, 2023 | 39.01 |
| Feb 8, 2023 | 39.44 |
| Feb 7, 2023 | 39.59 |
| Feb 6, 2023 | 39.64 |
| Feb 3, 2023 | 39.58 |
| Feb 2, 2023 | 39.90 |
| Feb 1, 2023 | 39.89 |
| Jan 31, 2023 | 39.10 |
| Jan 30, 2023 | 38.40 |
| Jan 27, 2023 | 38.73 |
| Jan 26, 2023 | 39.22 |
| Jan 25, 2023 | 39.38 |
| Jan 24, 2023 | 38.80 |
| Jan 23, 2023 | 39.08 |
| Jan 20, 2023 | 39.03 |
| Jan 19, 2023 | 38.35 |
| Jan 18, 2023 | 38.38 |
| Jan 17, 2023 | 38.26 |
| Jan 13, 2023 | 38.20 |
| Jan 12, 2023 | 39.60 |
| Jan 11, 2023 | 38.18 |
| Jan 10, 2023 | 38.09 |
| Jan 9, 2023 | 36.77 |
| Jan 6, 2023 | 36.03 |
| Jan 5, 2023 | 35.23 |
| Jan 4, 2023 | 34.39 |
| Jan 3, 2023 | 32.61 |
| Dec 30, 2022 | 32.86 |
| Dec 29, 2022 | 32.73 |
| Dec 28, 2022 | 31.99 |
| Dec 27, 2022 | 32.90 |
| Dec 23, 2022 | 33.16 |
| Dec 22, 2022 | 32.92 |
| Dec 21, 2022 | 33.67 |
| Dec 20, 2022 | 32.90 |
| Dec 19, 2022 | 32.92 |
| Dec 16, 2022 | 33.11 |
| Dec 15, 2022 | 33.25 |
| Dec 14, 2022 | 34.31 |
| Dec 13, 2022 | 33.38 |
| Dec 12, 2022 | 34.77 |
| Dec 9, 2022 | 33.80 |
| Dec 8, 2022 | 33.53 |
| Dec 7, 2022 | 34.33 |
| Dec 6, 2022 | 35.91 |
| Dec 5, 2022 | 35.79 |
| Dec 2, 2022 | 35.71 |
| Dec 1, 2022 | 35.38 |
| Nov 30, 2022 | 35.37 |
| Nov 29, 2022 | 34.61 |
| Nov 28, 2022 | 33.87 |
| Nov 25, 2022 | 35.10 |
| Nov 23, 2022 | 34.49 |
| Nov 22, 2022 | 34.23 |
| Nov 21, 2022 | 34.23 |
| Nov 18, 2022 | 34.47 |
| Nov 17, 2022 | 34.06 |
| Nov 16, 2022 | 34.12 |
| Nov 15, 2022 | 34.90 |
| Nov 14, 2022 | 34.69 |
| Nov 11, 2022 | 35.44 |
| Nov 10, 2022 | 35.49 |
| Nov 9, 2022 | 33.46 |
| Nov 8, 2022 | 33.59 |
| Nov 7, 2022 | 33.36 |
| Nov 4, 2022 | 32.76 |
| Nov 3, 2022 | 31.97 |
| Nov 2, 2022 | 32.06 |
| Nov 1, 2022 | 33.63 |
| Oct 31, 2022 | 33.93 |
| Oct 28, 2022 | 34.67 |
| Oct 27, 2022 | 34.09 |
| Oct 26, 2022 | 33.90 |
| Oct 25, 2022 | 33.90 |
| Oct 24, 2022 | 33.27 |
| Oct 21, 2022 | 32.58 |
| Oct 20, 2022 | 32.15 |
| Oct 19, 2022 | 32.52 |
| Oct 18, 2022 | 32.17 |
| Oct 17, 2022 | 31.13 |
| Oct 14, 2022 | 31.08 |
| Oct 13, 2022 | 30.38 |
| Oct 12, 2022 | 29.21 |
| Oct 11, 2022 | 28.84 |
| Oct 10, 2022 | 29.42 |
| Oct 7, 2022 | 29.39 |
| Oct 6, 2022 | 30.62 |
| Oct 5, 2022 | 30.52 |
| Oct 4, 2022 | 30.75 |
| Oct 3, 2022 | 28.26 |
| Sep 30, 2022 | 28.06 |
| Sep 29, 2022 | 28.44 |
| Sep 28, 2022 | 29.49 |
| Sep 27, 2022 | 28.50 |
| Sep 26, 2022 | 28.02 |
| Sep 23, 2022 | 29.02 |
| Sep 22, 2022 | 29.96 |
| Sep 21, 2022 | 31.16 |
| Sep 20, 2022 | 32.75 |
| Sep 19, 2022 | 32.94 |
| Sep 16, 2022 | 32.11 |
| Sep 15, 2022 | 33.28 |
| Sep 14, 2022 | 32.66 |
| Sep 13, 2022 | 31.74 |
| Sep 12, 2022 | 33.15 |
| Sep 9, 2022 | 32.66 |
| Sep 8, 2022 | 32.12 |
| Sep 7, 2022 | 32.23 |
| Sep 6, 2022 | 31.19 |
| Sep 2, 2022 | 30.94 |
| Sep 1, 2022 | 31.09 |
| Aug 31, 2022 | 31.07 |
| Aug 30, 2022 | 31.72 |
| Aug 29, 2022 | 32.03 |
| Aug 26, 2022 | 32.68 |
| Aug 25, 2022 | 33.99 |
| Aug 24, 2022 | 33.31 |
| Aug 23, 2022 | 32.87 |
| Aug 22, 2022 | 32.38 |
| Aug 19, 2022 | 33.25 |
| Aug 18, 2022 | 34.49 |
| Aug 17, 2022 | 34.54 |
| Aug 16, 2022 | 35.34 |
| Aug 15, 2022 | 35.00 |
| Aug 12, 2022 | 34.50 |
| Aug 11, 2022 | 33.96 |
| Aug 10, 2022 | 33.93 |
| Aug 9, 2022 | 33.21 |
| Aug 8, 2022 | 33.75 |
| Aug 5, 2022 | 32.94 |
| Aug 4, 2022 | 33.33 |
| Aug 3, 2022 | 33.25 |
| Aug 2, 2022 | 31.82 |
| Aug 1, 2022 | 32.23 |
| Jul 29, 2022 | 31.80 |
| Jul 28, 2022 | 31.70 |
| Jul 27, 2022 | 31.50 |
| Jul 26, 2022 | 30.64 |
| Jul 25, 2022 | 31.41 |
| Jul 22, 2022 | 31.35 |
| Jul 21, 2022 | 31.96 |
| Jul 20, 2022 | 32.85 |
| Jul 19, 2022 | 32.60 |
| Jul 18, 2022 | 31.14 |
| Jul 15, 2022 | 30.09 |
| Jul 14, 2022 | 29.77 |
| Jul 13, 2022 | 29.70 |
| Jul 12, 2022 | 31.09 |
| Jul 11, 2022 | 29.29 |
| Jul 8, 2022 | 29.72 |
| Jul 7, 2022 | 29.91 |
| Jul 6, 2022 | 29.53 |
| Jul 5, 2022 | 29.82 |
| Jul 1, 2022 | 29.52 |
| Jun 30, 2022 | 28.97 |
| Jun 29, 2022 | 29.64 |
| Jun 28, 2022 | 30.33 |
| Jun 27, 2022 | 30.44 |
| Jun 24, 2022 | 31.20 |
| Jun 23, 2022 | 29.56 |
| Jun 22, 2022 | 30.00 |
| Jun 21, 2022 | 30.05 |
| Jun 17, 2022 | 30.26 |
| Jun 16, 2022 | 29.58 |
| Jun 15, 2022 | 31.96 |
| Jun 14, 2022 | 31.38 |
| Jun 13, 2022 | 32.21 |
| Jun 10, 2022 | 35.12 |
| Jun 9, 2022 | 36.75 |
| Jun 8, 2022 | 38.22 |
| Jun 7, 2022 | 39.74 |
| Jun 6, 2022 | 39.00 |
| Jun 3, 2022 | 38.54 |
| Jun 2, 2022 | 39.99 |
| Jun 1, 2022 | 39.54 |
| May 31, 2022 | 41.69 |
| May 27, 2022 | 42.23 |
| May 26, 2022 | 40.83 |
| May 25, 2022 | 38.60 |
| May 24, 2022 | 37.22 |
| May 23, 2022 | 39.52 |
| May 20, 2022 | 38.64 |
| May 19, 2022 | 39.24 |
| May 18, 2022 | 39.31 |
| May 17, 2022 | 40.72 |
| May 16, 2022 | 38.17 |
| May 13, 2022 | 38.33 |
| May 12, 2022 | 36.67 |
| May 11, 2022 | 37.89 |
| May 10, 2022 | 38.68 |
| May 9, 2022 | 38.25 |
| May 6, 2022 | 41.00 |
| May 5, 2022 | 42.13 |
| May 4, 2022 | 43.85 |
| May 3, 2022 | 43.35 |
| May 2, 2022 | 42.67 |
| Apr 29, 2022 | 43.03 |
| Apr 28, 2022 | 44.33 |
| Apr 27, 2022 | 43.11 |
| Apr 26, 2022 | 41.90 |
| Apr 25, 2022 | 43.27 |
| Apr 22, 2022 | 43.69 |
| Apr 21, 2022 | 44.73 |
| Apr 20, 2022 | 43.54 |
| Apr 19, 2022 | 43.04 |
| Apr 18, 2022 | 42.13 |
| Apr 14, 2022 | 42.36 |
| Apr 13, 2022 | 41.02 |
| Apr 12, 2022 | 38.62 |
| Apr 11, 2022 | 38.21 |
| Apr 8, 2022 | 36.74 |
| Apr 7, 2022 | 37.13 |
| Apr 6, 2022 | 37.59 |
| Apr 5, 2022 | 39.03 |
| Apr 4, 2022 | 39.40 |
| Apr 1, 2022 | 39.31 |
| Mar 31, 2022 | 39.57 |
| Mar 30, 2022 | 39.33 |
| Mar 29, 2022 | 39.52 |
| Mar 28, 2022 | 38.34 |
| Mar 25, 2022 | 37.91 |
| Mar 24, 2022 | 37.26 |
| Mar 23, 2022 | 36.22 |
| Mar 22, 2022 | 36.98 |
| Mar 21, 2022 | 36.09 |
| Mar 18, 2022 | 37.68 |
| Mar 17, 2022 | 37.15 |
| Mar 16, 2022 | 36.93 |
| Mar 15, 2022 | 34.86 |
| Mar 14, 2022 | 32.07 |
| Mar 11, 2022 | 32.07 |
| Mar 10, 2022 | 32.55 |
| Mar 9, 2022 | 32.76 |
| Mar 8, 2022 | 31.22 |
| Mar 7, 2022 | 30.11 |
| Mar 4, 2022 | 34.52 |
| Mar 3, 2022 | 36.56 |
| Mar 2, 2022 | 38.04 |
| Mar 1, 2022 | 37.64 |
| Feb 28, 2022 | 39.92 |
| Feb 25, 2022 | 41.54 |
| Feb 24, 2022 | 40.33 |
| Feb 23, 2022 | 40.19 |
| Feb 22, 2022 | 41.89 |
| Feb 18, 2022 | 42.84 |
| Feb 17, 2022 | 43.31 |
| Feb 16, 2022 | 44.41 |
| Feb 15, 2022 | 44.49 |
| Feb 14, 2022 | 41.97 |
| Feb 11, 2022 | 42.33 |
| Feb 10, 2022 | 43.90 |
| Feb 9, 2022 | 43.88 |
| Feb 8, 2022 | 42.61 |
| Feb 7, 2022 | 40.94 |
| Feb 4, 2022 | 39.85 |
| Feb 3, 2022 | 39.73 |
| Feb 2, 2022 | 40.52 |
| Feb 1, 2022 | 40.49 |
| Jan 31, 2022 | 39.69 |
| Jan 28, 2022 | 38.28 |
| Jan 27, 2022 | 38.34 |
| Jan 26, 2022 | 38.76 |
| Jan 25, 2022 | 38.72 |
| Jan 24, 2022 | 37.91 |
| Jan 21, 2022 | 37.86 |
| Jan 20, 2022 | 38.84 |
| Jan 19, 2022 | 38.82 |
| Jan 18, 2022 | 39.54 |
| Jan 14, 2022 | 40.31 |
| Jan 13, 2022 | 41.47 |
| Jan 12, 2022 | 40.61 |
| Jan 11, 2022 | 41.23 |
| Jan 10, 2022 | 40.63 |
| Jan 7, 2022 | 41.51 |
| Jan 6, 2022 | 40.11 |
| Jan 5, 2022 | 40.28 |
| Jan 4, 2022 | 40.59 |
| Jan 3, 2022 | 40.29 |
| Dec 31, 2021 | 39.08 |
| Dec 30, 2021 | 39.04 |
| Dec 29, 2021 | 39.16 |
| Dec 28, 2021 | 39.63 |
| Dec 27, 2021 | 39.00 |
| Dec 23, 2021 | 39.30 |
| Dec 22, 2021 | 39.13 |
| Dec 21, 2021 | 38.52 |
| Dec 20, 2021 | 36.37 |
| Dec 17, 2021 | 36.56 |
| Dec 16, 2021 | 35.80 |
| Dec 15, 2021 | 36.61 |
| Dec 14, 2021 | 36.53 |
| Dec 13, 2021 | 36.87 |
| Dec 10, 2021 | 38.18 |
| Dec 9, 2021 | 38.50 |
| Dec 8, 2021 | 38.88 |
| Dec 7, 2021 | 38.04 |
| Dec 6, 2021 | 38.14 |
| Dec 3, 2021 | 35.98 |
| Dec 2, 2021 | 36.64 |
| Dec 1, 2021 | 33.53 |
| Nov 30, 2021 | 36.20 |
| Nov 29, 2021 | 36.24 |
| Nov 26, 2021 | 36.38 |
| Nov 24, 2021 | 39.69 |
| Nov 23, 2021 | 39.53 |
| Nov 22, 2021 | 39.77 |
| Nov 19, 2021 | 39.69 |
| Nov 18, 2021 | 40.12 |
| Nov 17, 2021 | 40.71 |
| Nov 16, 2021 | 41.04 |
| Nov 15, 2021 | 42.38 |
| Nov 12, 2021 | 42.22 |
| Nov 11, 2021 | 43.45 |
| Nov 10, 2021 | 43.71 |
| Nov 9, 2021 | 44.53 |
| Nov 8, 2021 | 44.65 |
| Nov 5, 2021 | 44.29 |
| Nov 4, 2021 | 40.99 |
| Nov 3, 2021 | 41.24 |
| Nov 2, 2021 | 40.39 |
| Nov 1, 2021 | 40.42 |
| Oct 29, 2021 | 39.13 |
| Oct 28, 2021 | 39.15 |
| Oct 27, 2021 | 39.07 |
| Oct 26, 2021 | 39.71 |
| Oct 25, 2021 | 39.51 |
| Oct 22, 2021 | 39.74 |
| Oct 21, 2021 | 40.40 |
| Oct 20, 2021 | 40.30 |
| Oct 19, 2021 | 40.45 |
| Oct 18, 2021 | 41.01 |
| Oct 15, 2021 | 40.99 |
| Oct 14, 2021 | 41.20 |
| Oct 13, 2021 | 41.03 |
| Oct 12, 2021 | 43.54 |
| Oct 11, 2021 | 43.19 |
| Oct 8, 2021 | 43.38 |
| Oct 7, 2021 | 43.68 |
| Oct 6, 2021 | 44.02 |
| Oct 5, 2021 | 44.74 |
| Oct 4, 2021 | 44.96 |
| Oct 1, 2021 | 45.38 |
| Sep 30, 2021 | 42.61 |
| Sep 29, 2021 | 43.36 |
| Sep 28, 2021 | 43.44 |
| Sep 27, 2021 | 43.78 |
| Sep 24, 2021 | 43.53 |
| Sep 23, 2021 | 42.59 |
| Sep 22, 2021 | 41.59 |
| Sep 21, 2021 | 40.36 |
| Sep 20, 2021 | 40.78 |
| Sep 17, 2021 | 40.11 |
| Sep 16, 2021 | 40.22 |
| Sep 15, 2021 | 39.64 |
| Sep 14, 2021 | 39.44 |
| Sep 13, 2021 | 40.18 |
| Sep 10, 2021 | 39.36 |
| Sep 9, 2021 | 41.09 |
| Sep 8, 2021 | 39.65 |
| Sep 7, 2021 | 40.35 |
| Sep 3, 2021 | 40.25 |
| Sep 2, 2021 | 40.82 |
| Sep 1, 2021 | 40.40 |
| Aug 31, 2021 | 40.44 |
| Aug 30, 2021 | 39.91 |
| Aug 27, 2021 | 41.52 |
| Aug 26, 2021 | 40.77 |
| Aug 25, 2021 | 41.30 |
| Aug 24, 2021 | 40.53 |
| Aug 23, 2021 | 39.21 |
| Aug 20, 2021 | 38.12 |
| Aug 19, 2021 | 37.93 |
| Aug 18, 2021 | 38.65 |
| Aug 17, 2021 | 38.78 |
| Aug 16, 2021 | 39.93 |
| Aug 13, 2021 | 39.90 |
| Aug 12, 2021 | 40.53 |
| Aug 11, 2021 | 41.30 |
| Aug 10, 2021 | 40.46 |
| Aug 9, 2021 | 39.29 |
| Aug 6, 2021 | 40.32 |
| Aug 5, 2021 | 39.99 |
| Aug 4, 2021 | 38.35 |
| Aug 3, 2021 | 39.77 |
| Aug 2, 2021 | 39.45 |
| Jul 30, 2021 | 39.90 |
| Jul 29, 2021 | 41.23 |
| Jul 28, 2021 | 41.30 |
| Jul 27, 2021 | 40.96 |
| Jul 26, 2021 | 41.67 |
| Jul 23, 2021 | 40.41 |
| Jul 22, 2021 | 41.06 |
| Jul 21, 2021 | 41.61 |
| Jul 20, 2021 | 40.66 |
| Jul 19, 2021 | 38.56 |
| Jul 16, 2021 | 40.06 |
| Jul 15, 2021 | 41.35 |
| Jul 14, 2021 | 40.68 |
| Jul 13, 2021 | 41.33 |
| Jul 12, 2021 | 42.85 |
| Jul 9, 2021 | 42.92 |
| Jul 8, 2021 | 42.07 |
| Jul 7, 2021 | 42.54 |
| Jul 6, 2021 | 43.24 |
| Jul 2, 2021 | 44.15 |
| Jul 1, 2021 | 44.23 |
| Jun 30, 2021 | 43.26 |
| Jun 29, 2021 | 42.87 |
| Jun 28, 2021 | 43.12 |
| Jun 25, 2021 | 44.43 |
| Jun 24, 2021 | 44.91 |
| Jun 23, 2021 | 45.27 |
| Jun 22, 2021 | 45.37 |
| Jun 21, 2021 | 45.77 |
| Jun 18, 2021 | 44.96 |
| Jun 17, 2021 | 44.57 |
| Jun 16, 2021 | 45.52 |
| Jun 15, 2021 | 45.53 |
| Jun 14, 2021 | 45.90 |
| Jun 11, 2021 | 46.50 |
| Jun 10, 2021 | 46.28 |
| Jun 9, 2021 | 46.52 |
| Jun 8, 2021 | 47.04 |
| Jun 7, 2021 | 46.08 |
| Jun 4, 2021 | 45.98 |
| Jun 3, 2021 | 46.13 |
| Jun 2, 2021 | 47.77 |
| Jun 1, 2021 | 47.70 |
| May 28, 2021 | 47.68 |
| May 27, 2021 | 48.05 |
| May 26, 2021 | 47.49 |
| May 25, 2021 | 46.67 |
| May 24, 2021 | 46.17 |
| May 21, 2021 | 45.21 |
| May 20, 2021 | 45.41 |
| May 19, 2021 | 46.14 |
| May 18, 2021 | 46.73 |
| May 17, 2021 | 46.75 |
| May 14, 2021 | 46.31 |
| May 13, 2021 | 43.97 |
| May 12, 2021 | 43.03 |
| May 11, 2021 | 44.52 |
| May 10, 2021 | 45.43 |
| May 7, 2021 | 46.11 |
| May 6, 2021 | 44.93 |
| May 5, 2021 | 45.20 |
| May 4, 2021 | 44.66 |
| May 3, 2021 | 46.57 |
| Apr 30, 2021 | 46.92 |
| Apr 29, 2021 | 46.38 |
| Apr 28, 2021 | 46.44 |
| Apr 27, 2021 | 46.34 |
| Apr 26, 2021 | 46.61 |
| Apr 23, 2021 | 45.80 |
| Apr 22, 2021 | 44.65 |
| Apr 21, 2021 | 45.70 |
| Apr 20, 2021 | 44.45 |
| Apr 19, 2021 | 46.15 |
| Apr 16, 2021 | 46.64 |
| Apr 15, 2021 | 46.82 |
| Apr 14, 2021 | 48.17 |
| Apr 13, 2021 | 48.26 |
| Apr 12, 2021 | 48.82 |
| Apr 9, 2021 | 49.27 |
| Apr 8, 2021 | 49.81 |
| Apr 7, 2021 | 50.20 |
| Apr 6, 2021 | 51.65 |
| Apr 5, 2021 | 50.25 |
| Apr 1, 2021 | 48.83 |
| Mar 31, 2021 | 48.28 |
| Mar 30, 2021 | 48.90 |
| Mar 29, 2021 | 47.32 |
| Mar 26, 2021 | 47.66 |
| Mar 25, 2021 | 47.01 |
| Mar 24, 2021 | 45.61 |
| Mar 23, 2021 | 45.64 |
| Mar 22, 2021 | 47.97 |
| Mar 19, 2021 | 49.00 |
| Mar 18, 2021 | 49.18 |
| Mar 17, 2021 | 50.44 |
| Mar 16, 2021 | 49.39 |
| Mar 15, 2021 | 50.99 |
| Mar 12, 2021 | 49.83 |
| Mar 11, 2021 | 48.32 |
| Mar 10, 2021 | 47.80 |
| Mar 9, 2021 | 47.62 |
| Mar 8, 2021 | 47.88 |
| Mar 5, 2021 | 46.21 |
| Mar 4, 2021 | 46.96 |
| Mar 3, 2021 | 48.35 |
| Mar 2, 2021 | 48.23 |
| Mar 1, 2021 | 48.06 |
| Feb 26, 2021 | 47.94 |
| Feb 25, 2021 | 48.25 |
| Feb 24, 2021 | 49.60 |
| Feb 23, 2021 | 48.34 |
| Feb 22, 2021 | 47.74 |
| Feb 19, 2021 | 45.67 |
| Feb 18, 2021 | 44.38 |
| Feb 17, 2021 | 44.39 |
| Feb 16, 2021 | 44.65 |
| Feb 12, 2021 | 43.29 |
| Feb 11, 2021 | 42.72 |
| Feb 10, 2021 | 42.90 |
| Feb 9, 2021 | 42.51 |
| Feb 8, 2021 | 43.24 |
| Feb 5, 2021 | 41.15 |
| Feb 4, 2021 | 40.93 |
| Feb 3, 2021 | 39.78 |
| Feb 2, 2021 | 38.80 |
| Feb 1, 2021 | 37.82 |
| Jan 29, 2021 | 37.96 |
| Jan 28, 2021 | 40.08 |
| Jan 27, 2021 | 38.52 |
| Jan 26, 2021 | 39.32 |
| Jan 25, 2021 | 38.90 |
| Jan 22, 2021 | 40.00 |
| Jan 21, 2021 | 40.67 |
| Jan 20, 2021 | 41.62 |
| Jan 19, 2021 | 40.31 |
| Jan 15, 2021 | 39.98 |
| Jan 14, 2021 | 41.47 |
| Jan 13, 2021 | 40.45 |
| Jan 12, 2021 | 40.30 |
| Jan 11, 2021 | 39.41 |
| Jan 8, 2021 | 40.02 |
| Jan 7, 2021 | 40.23 |
| Jan 6, 2021 | 40.38 |
| Jan 5, 2021 | 39.55 |
| Jan 4, 2021 | 38.73 |
| Dec 31, 2020 | 40.21 |
| Dec 30, 2020 | 40.56 |
| Dec 29, 2020 | 40.03 |
| Dec 28, 2020 | 40.15 |
| Dec 24, 2020 | 39.73 |
| Dec 23, 2020 | 40.24 |
| Dec 22, 2020 | 38.94 |
| Dec 21, 2020 | 40.14 |
| Dec 18, 2020 | 40.68 |
| Dec 17, 2020 | 41.11 |
| Dec 16, 2020 | 41.08 |
| Dec 15, 2020 | 41.85 |
| Dec 14, 2020 | 40.69 |
| Dec 11, 2020 | 41.74 |
| Dec 10, 2020 | 42.62 |
| Dec 9, 2020 | 42.11 |
| Dec 8, 2020 | 42.41 |
| Dec 7, 2020 | 42.35 |
| Dec 4, 2020 | 42.36 |
| Dec 3, 2020 | 42.95 |
| Dec 2, 2020 | 41.07 |
| Dec 1, 2020 | 39.96 |
| Nov 30, 2020 | 40.25 |
| Nov 27, 2020 | 41.06 |
| Nov 25, 2020 | 41.29 |
| Nov 24, 2020 | 41.26 |
| Nov 23, 2020 | 38.79 |
| Nov 20, 2020 | 37.13 |
| Nov 19, 2020 | 37.91 |
| Nov 18, 2020 | 37.91 |
| Nov 17, 2020 | 37.60 |
| Nov 16, 2020 | 38.00 |
| Nov 13, 2020 | 36.46 |
| Nov 12, 2020 | 34.38 |
| Nov 11, 2020 | 35.02 |
| Nov 10, 2020 | 37.04 |
| Nov 9, 2020 | 36.77 |
| Nov 6, 2020 | 31.42 |
| Nov 5, 2020 | 31.98 |
| Nov 4, 2020 | 30.43 |
| Nov 3, 2020 | 30.90 |
| Nov 2, 2020 | 30.22 |
| Oct 30, 2020 | 30.64 |
| Oct 29, 2020 | 30.76 |
| Oct 28, 2020 | 29.65 |
| Oct 27, 2020 | 30.71 |
| Oct 26, 2020 | 31.93 |
| Oct 23, 2020 | 34.00 |
| Oct 22, 2020 | 33.72 |
| Oct 21, 2020 | 31.50 |
| Oct 20, 2020 | 31.98 |
| Oct 19, 2020 | 31.50 |
| Oct 16, 2020 | 31.47 |
| Oct 15, 2020 | 31.34 |
| Oct 14, 2020 | 31.76 |
| Oct 13, 2020 | 31.77 |
| Oct 12, 2020 | 32.64 |
| Oct 9, 2020 | 32.81 |
| Oct 8, 2020 | 32.68 |
| Oct 7, 2020 | 32.15 |
| Oct 6, 2020 | 31.06 |
| Oct 5, 2020 | 32.00 |
| Oct 2, 2020 | 31.75 |
| Oct 1, 2020 | 31.10 |
| Sep 30, 2020 | 30.58 |
| Sep 29, 2020 | 30.61 |
| Sep 28, 2020 | 31.34 |
| Sep 25, 2020 | 29.78 |
| Sep 24, 2020 | 29.01 |
| Sep 23, 2020 | 29.56 |
| Sep 22, 2020 | 30.22 |
| Sep 21, 2020 | 29.82 |
| Sep 18, 2020 | 32.84 |
| Sep 17, 2020 | 33.96 |
| Sep 16, 2020 | 34.57 |
| Sep 15, 2020 | 33.51 |
| Sep 14, 2020 | 32.82 |
| Sep 11, 2020 | 31.70 |
| Sep 10, 2020 | 31.79 |
| Sep 9, 2020 | 31.76 |
| Sep 8, 2020 | 32.54 |
| Sep 4, 2020 | 31.77 |
| Sep 3, 2020 | 31.22 |
| Sep 2, 2020 | 31.14 |
| Sep 1, 2020 | 30.71 |
| Aug 31, 2020 | 30.85 |
| Aug 28, 2020 | 31.99 |
| Aug 27, 2020 | 30.82 |
| Aug 26, 2020 | 29.95 |
| Aug 25, 2020 | 30.10 |
| Aug 24, 2020 | 29.80 |
| Aug 21, 2020 | 27.27 |
| Aug 20, 2020 | 27.62 |
| Aug 19, 2020 | 27.67 |
| Aug 18, 2020 | 27.63 |
| Aug 17, 2020 | 28.02 |
| Aug 14, 2020 | 28.95 |
| Aug 13, 2020 | 28.70 |
| Aug 12, 2020 | 29.09 |
| Aug 11, 2020 | 29.64 |
| Aug 10, 2020 | 29.34 |
| Aug 7, 2020 | 27.18 |
| Aug 6, 2020 | 27.08 |
| Aug 5, 2020 | 26.47 |
| Aug 4, 2020 | 25.67 |
| Aug 3, 2020 | 25.20 |
| Jul 31, 2020 | 24.97 |
| Jul 30, 2020 | 24.94 |
| Jul 29, 2020 | 25.72 |
| Jul 28, 2020 | 25.94 |
| Jul 27, 2020 | 25.50 |
| Jul 24, 2020 | 25.96 |
| Jul 23, 2020 | 26.78 |
| Jul 22, 2020 | 26.25 |
| Jul 21, 2020 | 26.43 |
| Jul 20, 2020 | 26.22 |
| Jul 17, 2020 | 27.05 |
| Jul 16, 2020 | 27.26 |
| Jul 15, 2020 | 28.60 |
| Jul 14, 2020 | 26.11 |
| Jul 13, 2020 | 26.82 |
| Jul 10, 2020 | 27.09 |
| Jul 9, 2020 | 25.65 |
| Jul 8, 2020 | 27.01 |
| Jul 7, 2020 | 27.01 |
| Jul 6, 2020 | 28.44 |
| Jul 2, 2020 | 27.72 |
| Jul 1, 2020 | 27.70 |
| Jun 30, 2020 | 28.05 |
| Jun 29, 2020 | 28.61 |
| Jun 26, 2020 | 26.91 |
| Jun 25, 2020 | 28.01 |
| Jun 24, 2020 | 27.34 |
| Jun 23, 2020 | 29.64 |
| Jun 22, 2020 | 29.31 |
| Jun 19, 2020 | 29.51 |
| Jun 18, 2020 | 30.79 |
| Jun 17, 2020 | 30.72 |
| Jun 16, 2020 | 31.30 |
| Jun 15, 2020 | 30.46 |
| Jun 12, 2020 | 30.43 |
| Jun 11, 2020 | 27.20 |
| Jun 10, 2020 | 31.64 |
| Jun 9, 2020 | 34.17 |
| Jun 8, 2020 | 36.97 |
| Jun 5, 2020 | 34.16 |
| Jun 4, 2020 | 32.38 |
| Jun 3, 2020 | 28.47 |
| Jun 2, 2020 | 26.41 |
| Jun 1, 2020 | 26.17 |
| May 29, 2020 | 25.21 |
| May 28, 2020 | 25.66 |
| May 27, 2020 | 26.32 |
| May 26, 2020 | 25.65 |
| May 22, 2020 | 22.69 |
| May 21, 2020 | 23.16 |
| May 20, 2020 | 22.72 |
| May 19, 2020 | 21.76 |
| May 18, 2020 | 21.86 |
| May 15, 2020 | 19.19 |
| May 14, 2020 | 19.38 |
| May 13, 2020 | 19.41 |
| May 12, 2020 | 21.03 |
| May 11, 2020 | 22.01 |
| May 8, 2020 | 22.72 |
| May 7, 2020 | 21.68 |
| May 6, 2020 | 21.00 |
| May 5, 2020 | 21.71 |
| May 4, 2020 | 22.57 |
| May 1, 2020 | 24.12 |
| Apr 30, 2020 | 25.91 |
| Apr 29, 2020 | 27.32 |
| Apr 28, 2020 | 24.34 |
| Apr 27, 2020 | 22.16 |
| Apr 24, 2020 | 22.41 |
| Apr 23, 2020 | 22.48 |
| Apr 22, 2020 | 22.47 |
| Apr 21, 2020 | 23.10 |
| Apr 20, 2020 | 23.64 |
| Apr 17, 2020 | 24.27 |
| Apr 16, 2020 | 22.78 |
| Apr 15, 2020 | 24.35 |
| Apr 14, 2020 | 24.54 |
| Apr 13, 2020 | 23.25 |
| Apr 9, 2020 | 24.39 |
| Apr 8, 2020 | 23.23 |
| Apr 7, 2020 | 22.25 |
| Apr 6, 2020 | 22.32 |
| Apr 3, 2020 | 22.48 |
| Apr 2, 2020 | 22.68 |
| Apr 1, 2020 | 23.87 |
| Mar 31, 2020 | 28.53 |
| Mar 30, 2020 | 28.67 |
| Mar 27, 2020 | 29.55 |
| Mar 26, 2020 | 31.70 |
| Mar 25, 2020 | 31.10 |
| Mar 24, 2020 | 26.89 |
| Mar 23, 2020 | 22.22 |
| Mar 20, 2020 | 21.35 |
| Mar 19, 2020 | 21.51 |
| Mar 18, 2020 | 23.49 |
| Mar 17, 2020 | 31.74 |
| Mar 16, 2020 | 35.81 |
| Mar 13, 2020 | 38.36 |
| Mar 12, 2020 | 33.71 |
| Mar 11, 2020 | 42.67 |
| Mar 10, 2020 | 45.47 |
| Mar 9, 2020 | 43.52 |
| Mar 6, 2020 | 45.89 |
| Mar 5, 2020 | 45.01 |
| Mar 4, 2020 | 48.50 |
| Mar 3, 2020 | 46.18 |
| Mar 2, 2020 | 47.16 |
| Feb 28, 2020 | 46.13 |
| Feb 27, 2020 | 48.19 |
| Feb 26, 2020 | 49.59 |
| Feb 25, 2020 | 50.89 |
| Feb 24, 2020 | 54.23 |
| Feb 21, 2020 | 57.87 |
| Feb 20, 2020 | 58.38 |
| Feb 19, 2020 | 58.51 |
| Feb 18, 2020 | 58.72 |
| Feb 14, 2020 | 58.90 |
| Feb 13, 2020 | 59.13 |
| Feb 12, 2020 | 59.47 |
| Feb 11, 2020 | 58.66 |
| Feb 10, 2020 | 57.71 |
| Feb 7, 2020 | 57.92 |
| Feb 6, 2020 | 58.18 |
| Feb 5, 2020 | 58.89 |
| Feb 4, 2020 | 57.93 |
| Feb 3, 2020 | 56.04 |
| Jan 31, 2020 | 55.74 |
| Jan 30, 2020 | 57.10 |
| Jan 29, 2020 | 56.65 |
| Jan 28, 2020 | 57.48 |
| Jan 27, 2020 | 56.83 |
| Jan 24, 2020 | 58.81 |
| Jan 23, 2020 | 60.27 |
| Jan 22, 2020 | 59.64 |
| Jan 21, 2020 | 60.34 |
| Jan 17, 2020 | 62.03 |
| Jan 16, 2020 | 61.88 |
| Jan 15, 2020 | 61.62 |
| Jan 14, 2020 | 61.45 |
| Jan 13, 2020 | 59.49 |
| Jan 10, 2020 | 59.24 |
| Jan 9, 2020 | 58.96 |
| Jan 8, 2020 | 58.85 |
| Jan 7, 2020 | 57.61 |
| Jan 6, 2020 | 57.66 |
| Jan 3, 2020 | 58.06 |
| Jan 2, 2020 | 59.04 |
| Dec 31, 2019 | 58.48 |
| Dec 30, 2019 | 58.66 |
| Dec 27, 2019 | 59.08 |
| Dec 26, 2019 | 59.56 |
| Dec 24, 2019 | 59.39 |
| Dec 23, 2019 | 59.44 |
| Dec 20, 2019 | 58.97 |
| Dec 19, 2019 | 59.14 |
| Dec 18, 2019 | 58.58 |
| Dec 17, 2019 | 58.69 |
| Dec 16, 2019 | 58.42 |
| Dec 13, 2019 | 56.73 |
| Dec 12, 2019 | 56.69 |
| Dec 11, 2019 | 55.08 |
| Dec 10, 2019 | 55.53 |
| Dec 9, 2019 | 55.80 |
| Dec 6, 2019 | 56.14 |
| Dec 5, 2019 | 55.88 |
| Dec 4, 2019 | 56.06 |
| Dec 3, 2019 | 55.62 |
| Dec 2, 2019 | 56.75 |
| Nov 29, 2019 | 57.31 |
| Nov 27, 2019 | 57.07 |
| Nov 26, 2019 | 57.46 |
| Nov 25, 2019 | 56.35 |
| Nov 22, 2019 | 56.11 |
| Nov 21, 2019 | 55.31 |
| Nov 20, 2019 | 55.67 |
| Nov 19, 2019 | 57.07 |
| Nov 18, 2019 | 57.08 |
| Nov 15, 2019 | 56.85 |
| Nov 14, 2019 | 56.55 |
| Nov 13, 2019 | 56.50 |
| Nov 12, 2019 | 57.22 |
| Nov 11, 2019 | 57.21 |
| Nov 8, 2019 | 57.58 |
| Nov 7, 2019 | 57.66 |
| Nov 6, 2019 | 57.58 |
| Nov 5, 2019 | 57.51 |
| Nov 4, 2019 | 56.88 |
| Nov 1, 2019 | 56.02 |
| Oct 31, 2019 | 55.08 |
| Oct 30, 2019 | 55.32 |
| Oct 29, 2019 | 55.38 |
| Oct 28, 2019 | 55.17 |
| Oct 25, 2019 | 54.60 |
| Oct 24, 2019 | 53.79 |
| Oct 23, 2019 | 53.81 |
| Oct 22, 2019 | 54.65 |
| Oct 21, 2019 | 54.58 |
| Oct 18, 2019 | 53.83 |
| Oct 17, 2019 | 53.37 |
| Oct 16, 2019 | 53.17 |
| Oct 15, 2019 | 53.64 |
| Oct 14, 2019 | 52.99 |
| Oct 11, 2019 | 52.95 |
| Oct 10, 2019 | 53.10 |
| Oct 9, 2019 | 53.92 |
| Oct 8, 2019 | 53.20 |
| Oct 7, 2019 | 53.36 |
| Oct 4, 2019 | 53.81 |
| Oct 3, 2019 | 52.83 |
| Oct 2, 2019 | 54.35 |
| Oct 1, 2019 | 57.01 |
| Sep 30, 2019 | 57.60 |
| Sep 27, 2019 | 58.28 |
| Sep 26, 2019 | 58.78 |
| Sep 25, 2019 | 58.31 |
| Sep 24, 2019 | 58.00 |
| Sep 23, 2019 | 58.02 |
| Sep 20, 2019 | 58.63 |
| Sep 19, 2019 | 58.69 |
| Sep 18, 2019 | 59.31 |
| Sep 17, 2019 | 59.37 |
| Sep 16, 2019 | 59.07 |
| Sep 13, 2019 | 60.01 |
| Sep 12, 2019 | 59.44 |
| Sep 11, 2019 | 58.78 |
| Sep 10, 2019 | 58.64 |
| Sep 9, 2019 | 58.11 |
| Sep 6, 2019 | 57.98 |
| Sep 5, 2019 | 58.19 |
| Sep 4, 2019 | 57.23 |
| Sep 3, 2019 | 57.29 |
| Aug 30, 2019 | 57.86 |
| Aug 29, 2019 | 57.88 |
| Aug 28, 2019 | 56.68 |
| Aug 27, 2019 | 56.14 |
| Aug 26, 2019 | 56.28 |
| Aug 23, 2019 | 56.20 |
| Aug 22, 2019 | 57.96 |
| Aug 21, 2019 | 58.01 |
| Aug 20, 2019 | 57.68 |
| Aug 19, 2019 | 58.19 |
| Aug 16, 2019 | 58.04 |
| Aug 15, 2019 | 57.11 |
| Aug 14, 2019 | 57.23 |
| Aug 13, 2019 | 58.84 |
| Aug 12, 2019 | 58.66 |
| Aug 9, 2019 | 59.53 |
| Aug 8, 2019 | 60.03 |
| Aug 7, 2019 | 59.24 |
| Aug 6, 2019 | 58.79 |
| Aug 5, 2019 | 57.82 |
| Aug 2, 2019 | 60.13 |
| Aug 1, 2019 | 60.32 |
| Jul 31, 2019 | 61.04 |
| Jul 30, 2019 | 62.63 |
| Jul 29, 2019 | 62.46 |
| Jul 26, 2019 | 62.16 |
| Jul 25, 2019 | 62.23 |
| Jul 24, 2019 | 63.16 |
| Jul 23, 2019 | 63.09 |
| Jul 22, 2019 | 61.29 |
| Jul 19, 2019 | 60.91 |
| Jul 18, 2019 | 62.66 |
| Jul 17, 2019 | 62.25 |
| Jul 16, 2019 | 63.16 |
| Jul 15, 2019 | 61.70 |
| Jul 12, 2019 | 61.65 |
| Jul 11, 2019 | 60.16 |
| Jul 10, 2019 | 59.47 |
| Jul 9, 2019 | 58.96 |
| Jul 8, 2019 | 59.37 |
| Jul 5, 2019 | 58.70 |
| Jul 3, 2019 | 59.15 |
| Jul 2, 2019 | 58.54 |
| Jul 1, 2019 | 57.79 |
| Jun 28, 2019 | 56.75 |
| Jun 27, 2019 | 56.82 |
| Jun 26, 2019 | 56.38 |
| Jun 25, 2019 | 55.92 |
| Jun 24, 2019 | 56.07 |
| Jun 21, 2019 | 55.99 |
| Jun 20, 2019 | 55.97 |
| Jun 19, 2019 | 56.36 |
| Jun 18, 2019 | 56.03 |
| Jun 17, 2019 | 55.67 |
| Jun 14, 2019 | 55.99 |
| Jun 13, 2019 | 56.52 |
| Jun 12, 2019 | 55.45 |
| Jun 11, 2019 | 54.88 |
| Jun 10, 2019 | 54.73 |
| Jun 7, 2019 | 55.07 |
| Jun 6, 2019 | 54.69 |
| Jun 5, 2019 | 54.94 |
| Jun 4, 2019 | 54.31 |
| Jun 3, 2019 | 52.10 |
| May 31, 2019 | 51.50 |
| May 30, 2019 | 53.03 |
| May 29, 2019 | 53.21 |
| May 28, 2019 | 53.88 |
| May 24, 2019 | 54.12 |
| May 23, 2019 | 54.00 |
| May 22, 2019 | 54.06 |
| May 21, 2019 | 54.83 |
| May 20, 2019 | 54.28 |
| May 17, 2019 | 54.89 |
| May 16, 2019 | 55.38 |
| May 15, 2019 | 55.05 |
| May 14, 2019 | 55.25 |
| May 13, 2019 | 54.80 |
| May 10, 2019 | 56.62 |
| May 9, 2019 | 56.59 |
| May 8, 2019 | 56.45 |
| May 7, 2019 | 57.17 |
| May 6, 2019 | 57.73 |
| May 3, 2019 | 57.80 |
| May 2, 2019 | 57.66 |
| May 1, 2019 | 57.18 |
| Apr 30, 2019 | 58.29 |
| Apr 29, 2019 | 57.73 |
| Apr 26, 2019 | 57.11 |
| Apr 25, 2019 | 56.71 |
| Apr 24, 2019 | 57.85 |
| Apr 23, 2019 | 58.24 |
| Apr 22, 2019 | 57.75 |
| Apr 18, 2019 | 58.17 |
| Apr 17, 2019 | 58.43 |
| Apr 16, 2019 | 58.11 |
| Apr 15, 2019 | 57.45 |
| Apr 12, 2019 | 58.05 |
| Apr 11, 2019 | 58.39 |
| Apr 10, 2019 | 57.86 |
| Apr 9, 2019 | 56.95 |
| Apr 8, 2019 | 57.71 |
| Apr 5, 2019 | 57.73 |
| Apr 4, 2019 | 57.22 |
| Apr 3, 2019 | 57.00 |
| Apr 2, 2019 | 55.33 |
| Apr 1, 2019 | 52.18 |
| Mar 29, 2019 | 51.65 |
| Mar 28, 2019 | 50.32 |
| Mar 27, 2019 | 49.97 |
| Mar 26, 2019 | 49.09 |
| Mar 25, 2019 | 49.03 |
| Mar 22, 2019 | 49.76 |
| Mar 21, 2019 | 50.30 |
| Mar 20, 2019 | 49.87 |
| Mar 19, 2019 | 50.96 |
| Mar 18, 2019 | 50.74 |
| Mar 15, 2019 | 51.19 |
| Mar 14, 2019 | 50.94 |
| Mar 13, 2019 | 51.02 |
| Mar 12, 2019 | 50.67 |
| Mar 11, 2019 | 51.12 |
| Mar 8, 2019 | 49.59 |
| Mar 7, 2019 | 49.59 |
| Mar 6, 2019 | 49.71 |
| Mar 5, 2019 | 49.72 |
| Mar 4, 2019 | 48.79 |
| Mar 1, 2019 | 48.96 |
| Feb 28, 2019 | 49.58 |
| Feb 27, 2019 | 50.43 |
| Feb 26, 2019 | 51.12 |
| Feb 25, 2019 | 51.41 |
| Feb 22, 2019 | 51.52 |
| Feb 21, 2019 | 51.48 |
| Feb 20, 2019 | 51.24 |
| Feb 19, 2019 | 51.82 |
| Feb 15, 2019 | 51.08 |
| Feb 14, 2019 | 50.48 |
| Feb 13, 2019 | 50.41 |
| Feb 12, 2019 | 49.89 |
| Feb 11, 2019 | 50.61 |
| Feb 8, 2019 | 50.47 |
| Feb 7, 2019 | 50.41 |
| Feb 6, 2019 | 50.52 |
| Feb 5, 2019 | 50.54 |
| Feb 4, 2019 | 50.34 |
| Feb 1, 2019 | 49.92 |
| Jan 31, 2019 | 49.43 |
| Jan 30, 2019 | 50.27 |
| Jan 29, 2019 | 48.22 |
| Jan 28, 2019 | 48.01 |
| Jan 25, 2019 | 47.69 |
| Jan 24, 2019 | 47.52 |
| Jan 23, 2019 | 47.30 |
| Jan 22, 2019 | 47.10 |
| Jan 18, 2019 | 48.11 |
| Jan 17, 2019 | 48.22 |
| Jan 16, 2019 | 47.50 |
| Jan 15, 2019 | 47.83 |
| Jan 14, 2019 | 47.75 |
| Jan 11, 2019 | 48.56 |
| Jan 10, 2019 | 48.73 |
| Jan 9, 2019 | 48.47 |
| Jan 8, 2019 | 47.47 |
| Jan 7, 2019 | 47.85 |
| Jan 4, 2019 | 47.79 |
| Jan 3, 2019 | 45.61 |
| Jan 2, 2019 | 50.09 |
| Dec 31, 2018 | 49.90 |
| Dec 28, 2018 | 50.18 |
| Dec 27, 2018 | 50.50 |
| Dec 26, 2018 | 50.41 |
| Dec 24, 2018 | 47.96 |
| Dec 21, 2018 | 49.45 |
| Dec 20, 2018 | 50.91 |
| Dec 19, 2018 | 51.93 |
| Dec 18, 2018 | 52.95 |
| Dec 17, 2018 | 52.39 |
| Dec 14, 2018 | 53.51 |
| Dec 13, 2018 | 53.55 |
| Dec 12, 2018 | 56.27 |
| Dec 11, 2018 | 55.89 |
| Dec 10, 2018 | 56.32 |
| Dec 7, 2018 | 56.07 |
| Dec 6, 2018 | 58.08 |
| Dec 4, 2018 | 56.94 |
| Dec 3, 2018 | 60.12 |
| Nov 30, 2018 | 60.71 |
| Nov 29, 2018 | 58.86 |
| Nov 28, 2018 | 58.87 |
| Nov 27, 2018 | 58.31 |
| Nov 26, 2018 | 56.71 |
| Nov 23, 2018 | 57.16 |
| Nov 21, 2018 | 55.97 |
| Nov 20, 2018 | 55.41 |
| Nov 19, 2018 | 56.19 |
| Nov 16, 2018 | 55.90 |
| Nov 15, 2018 | 56.10 |
| Nov 14, 2018 | 56.43 |
| Nov 13, 2018 | 56.82 |
| Nov 12, 2018 | 56.70 |
| Nov 9, 2018 | 56.65 |
| Nov 8, 2018 | 56.73 |
| Nov 7, 2018 | 56.79 |
| Nov 6, 2018 | 55.47 |
| Nov 5, 2018 | 56.05 |
| Nov 2, 2018 | 56.12 |
| Nov 1, 2018 | 56.04 |
| Oct 31, 2018 | 54.73 |
| Oct 30, 2018 | 55.12 |
| Oct 29, 2018 | 53.42 |
| Oct 26, 2018 | 53.28 |
| Oct 25, 2018 | 53.71 |
| Oct 24, 2018 | 51.51 |
| Oct 23, 2018 | 53.45 |
| Oct 22, 2018 | 54.24 |
| Oct 19, 2018 | 53.39 |
| Oct 18, 2018 | 53.13 |
| Oct 17, 2018 | 54.30 |
| Oct 16, 2018 | 53.11 |
| Oct 15, 2018 | 51.84 |
| Oct 12, 2018 | 52.05 |
| Oct 11, 2018 | 51.48 |
| Oct 10, 2018 | 49.71 |
| Oct 9, 2018 | 50.86 |
| Oct 8, 2018 | 52.14 |
| Oct 5, 2018 | 52.70 |
| Oct 4, 2018 | 53.56 |
| Oct 3, 2018 | 54.32 |
| Oct 2, 2018 | 54.69 |
| Oct 1, 2018 | 56.60 |
| Sep 28, 2018 | 57.83 |
| Sep 27, 2018 | 58.00 |
| Sep 26, 2018 | 57.51 |
| Sep 25, 2018 | 57.10 |
| Sep 24, 2018 | 57.41 |
| Sep 21, 2018 | 59.61 |
| Sep 20, 2018 | 58.13 |
| Sep 19, 2018 | 57.90 |
| Sep 18, 2018 | 57.83 |
| Sep 17, 2018 | 57.96 |
| Sep 14, 2018 | 57.93 |
| Sep 13, 2018 | 57.82 |
| Sep 12, 2018 | 57.39 |
| Sep 11, 2018 | 58.27 |
| Sep 10, 2018 | 57.56 |
| Sep 7, 2018 | 56.86 |
| Sep 6, 2018 | 56.44 |
| Sep 5, 2018 | 57.21 |
| Sep 4, 2018 | 58.88 |
| Aug 31, 2018 | 58.48 |
| Aug 30, 2018 | 58.44 |
| Aug 29, 2018 | 58.52 |
| Aug 28, 2018 | 58.79 |
| Aug 27, 2018 | 57.75 |
| Aug 24, 2018 | 57.18 |
| Aug 23, 2018 | 56.94 |
| Aug 22, 2018 | 56.91 |
| Aug 21, 2018 | 57.60 |
| Aug 20, 2018 | 57.42 |
| Aug 17, 2018 | 55.65 |
| Aug 16, 2018 | 55.45 |
| Aug 15, 2018 | 55.23 |
| Aug 14, 2018 | 54.76 |
| Aug 13, 2018 | 54.22 |
| Aug 10, 2018 | 54.71 |
| Aug 9, 2018 | 55.34 |
| Aug 8, 2018 | 55.23 |
| Aug 7, 2018 | 54.70 |
| Aug 6, 2018 | 54.42 |
| Aug 3, 2018 | 54.26 |
| Aug 2, 2018 | 53.91 |
| Aug 1, 2018 | 53.59 |
| Jul 31, 2018 | 54.42 |
| Jul 30, 2018 | 53.79 |
| Jul 27, 2018 | 54.46 |
| Jul 26, 2018 | 53.98 |
| Jul 25, 2018 | 51.66 |
| Jul 24, 2018 | 51.68 |
| Jul 23, 2018 | 52.24 |
| Jul 20, 2018 | 51.99 |
| Jul 19, 2018 | 53.00 |
| Jul 18, 2018 | 52.80 |
| Jul 17, 2018 | 51.14 |
| Jul 16, 2018 | 50.67 |
| Jul 13, 2018 | 50.77 |
| Jul 12, 2018 | 50.73 |
| Jul 11, 2018 | 49.84 |
| Jul 10, 2018 | 50.60 |
| Jul 9, 2018 | 50.51 |
| Jul 6, 2018 | 49.58 |
| Jul 5, 2018 | 49.26 |
| Jul 3, 2018 | 48.78 |
| Jul 2, 2018 | 49.92 |
| Jun 29, 2018 | 49.54 |
| Jun 28, 2018 | 49.80 |
| Jun 27, 2018 | 49.89 |
| Jun 26, 2018 | 51.07 |
| Jun 25, 2018 | 51.31 |
| Jun 22, 2018 | 52.72 |
| Jun 21, 2018 | 53.73 |
| Jun 20, 2018 | 53.84 |
| Jun 19, 2018 | 53.78 |
| Jun 18, 2018 | 54.80 |
| Jun 15, 2018 | 55.18 |
| Jun 14, 2018 | 54.90 |
| Jun 13, 2018 | 54.65 |
| Jun 12, 2018 | 54.55 |
| Jun 11, 2018 | 54.89 |
| Jun 8, 2018 | 54.09 |
| Jun 7, 2018 | 53.46 |
| Jun 6, 2018 | 54.17 |
| Jun 5, 2018 | 54.67 |
| Jun 4, 2018 | 55.19 |
| Jun 1, 2018 | 54.42 |
| May 31, 2018 | 54.05 |
| May 30, 2018 | 54.31 |
| May 29, 2018 | 54.23 |
| May 25, 2018 | 55.87 |
| May 24, 2018 | 54.40 |
| May 23, 2018 | 53.40 |
| May 22, 2018 | 53.52 |
| May 21, 2018 | 53.98 |
| May 18, 2018 | 52.95 |
| May 17, 2018 | 53.10 |
| May 16, 2018 | 53.48 |
| May 15, 2018 | 52.37 |
| May 14, 2018 | 52.09 |
| May 11, 2018 | 52.90 |
| May 10, 2018 | 52.06 |
| May 9, 2018 | 51.62 |
| May 8, 2018 | 52.37 |
| May 7, 2018 | 51.90 |
| May 4, 2018 | 52.34 |
| May 3, 2018 | 51.79 |
| May 2, 2018 | 52.36 |
| May 1, 2018 | 52.74 |
| Apr 30, 2018 | 52.22 |
| Apr 27, 2018 | 53.50 |
| Apr 26, 2018 | 53.13 |
| Apr 25, 2018 | 54.65 |
| Apr 24, 2018 | 53.81 |
| Apr 23, 2018 | 54.61 |
| Apr 20, 2018 | 55.40 |
| Apr 19, 2018 | 55.07 |
| Apr 18, 2018 | 55.21 |
| Apr 17, 2018 | 54.55 |
| Apr 16, 2018 | 54.30 |
| Apr 13, 2018 | 52.92 |
| Apr 12, 2018 | 52.98 |
| Apr 11, 2018 | 51.47 |
| Apr 10, 2018 | 52.36 |
| Apr 9, 2018 | 52.56 |
| Apr 6, 2018 | 53.05 |
| Apr 5, 2018 | 54.21 |
| Apr 4, 2018 | 53.86 |
| Apr 3, 2018 | 53.72 |
| Apr 2, 2018 | 51.95 |
| Mar 29, 2018 | 54.81 |
| Mar 28, 2018 | 53.93 |
| Mar 27, 2018 | 54.26 |
| Mar 26, 2018 | 55.06 |
| Mar 23, 2018 | 53.90 |
| Mar 22, 2018 | 54.67 |
| Mar 21, 2018 | 55.95 |
| Mar 20, 2018 | 56.50 |
| Mar 19, 2018 | 55.96 |
| Mar 16, 2018 | 56.69 |
| Mar 15, 2018 | 56.34 |
| Mar 14, 2018 | 56.15 |
| Mar 13, 2018 | 56.59 |
| Mar 12, 2018 | 56.16 |
| Mar 9, 2018 | 56.09 |
| Mar 8, 2018 | 54.64 |
| Mar 7, 2018 | 53.53 |
| Mar 6, 2018 | 53.84 |
| Mar 5, 2018 | 53.79 |
| Mar 2, 2018 | 53.26 |
| Mar 1, 2018 | 53.35 |
| Feb 28, 2018 | 53.90 |
| Feb 27, 2018 | 53.62 |
| Feb 26, 2018 | 54.69 |
| Feb 23, 2018 | 53.46 |
| Feb 22, 2018 | 52.55 |
| Feb 21, 2018 | 53.16 |
| Feb 20, 2018 | 52.47 |
| Feb 16, 2018 | 52.85 |
| Feb 15, 2018 | 52.95 |
| Feb 14, 2018 | 52.20 |
| Feb 13, 2018 | 52.17 |
| Feb 12, 2018 | 52.05 |
| Feb 9, 2018 | 50.46 |
| Feb 8, 2018 | 51.23 |
| Feb 7, 2018 | 53.85 |
| Feb 6, 2018 | 53.10 |
| Feb 5, 2018 | 52.52 |
| Feb 2, 2018 | 54.62 |
| Feb 1, 2018 | 56.42 |
| Jan 31, 2018 | 56.77 |
| Jan 30, 2018 | 56.12 |
| Jan 29, 2018 | 55.76 |
| Jan 26, 2018 | 55.26 |
| Jan 25, 2018 | 54.81 |
| Jan 24, 2018 | 56.80 |
| Jan 23, 2018 | 59.93 |
| Jan 22, 2018 | 60.13 |
| Jan 19, 2018 | 60.01 |
| Jan 18, 2018 | 59.45 |
| Jan 17, 2018 | 59.72 |
| Jan 16, 2018 | 59.35 |
| Jan 12, 2018 | 59.83 |
| Jan 11, 2018 | 58.52 |
| Jan 10, 2018 | 55.86 |
| Jan 9, 2018 | 54.17 |
| Jan 8, 2018 | 54.68 |
| Jan 5, 2018 | 55.97 |
| Jan 4, 2018 | 55.69 |
| Jan 3, 2018 | 55.69 |
| Jan 2, 2018 | 56.74 |
| Dec 29, 2017 | 56.00 |
| Dec 28, 2017 | 56.35 |
| Dec 27, 2017 | 56.12 |
| Dec 26, 2017 | 56.43 |
| Dec 22, 2017 | 56.03 |
| Dec 21, 2017 | 56.03 |
| Dec 20, 2017 | 56.22 |
| Dec 19, 2017 | 55.75 |
| Dec 18, 2017 | 56.07 |
| Dec 15, 2017 | 56.10 |
| Dec 14, 2017 | 55.25 |
| Dec 13, 2017 | 53.63 |
| Dec 12, 2017 | 53.62 |
| Dec 11, 2017 | 54.37 |
| Dec 8, 2017 | 53.46 |
| Dec 7, 2017 | 53.41 |
| Dec 6, 2017 | 52.30 |
| Dec 5, 2017 | 52.39 |
| Dec 4, 2017 | 52.91 |
| Dec 1, 2017 | 52.06 |
| Nov 30, 2017 | 52.92 |
| Nov 29, 2017 | 52.10 |
| Nov 28, 2017 | 50.58 |
| Nov 27, 2017 | 49.59 |
| Nov 24, 2017 | 50.11 |
| Nov 22, 2017 | 50.41 |
| Nov 21, 2017 | 50.67 |
| Nov 20, 2017 | 49.79 |
| Nov 17, 2017 | 49.82 |
| Nov 16, 2017 | 50.45 |
| Nov 15, 2017 | 49.33 |
| Nov 14, 2017 | 48.90 |
| Nov 13, 2017 | 48.86 |
| Nov 10, 2017 | 48.89 |
| Nov 9, 2017 | 49.19 |
| Nov 8, 2017 | 50.06 |
| Nov 7, 2017 | 49.91 |
| Nov 6, 2017 | 50.57 |
| Nov 3, 2017 | 50.40 |
| Nov 2, 2017 | 50.34 |
| Nov 1, 2017 | 50.35 |
| Oct 31, 2017 | 50.03 |
| Oct 30, 2017 | 50.33 |
| Oct 27, 2017 | 50.56 |
| Oct 26, 2017 | 50.93 |
| Oct 25, 2017 | 52.24 |
| Oct 24, 2017 | 53.18 |
| Oct 23, 2017 | 52.28 |
| Oct 20, 2017 | 53.27 |
| Oct 19, 2017 | 52.27 |
| Oct 18, 2017 | 52.86 |
| Oct 17, 2017 | 52.76 |
| Oct 16, 2017 | 53.62 |
| Oct 13, 2017 | 53.96 |
| Oct 12, 2017 | 53.11 |
| Oct 11, 2017 | 53.07 |
| Oct 10, 2017 | 52.70 |
| Oct 9, 2017 | 51.74 |
| Oct 6, 2017 | 52.01 |
| Oct 5, 2017 | 51.68 |
| Oct 4, 2017 | 51.56 |
| Oct 3, 2017 | 51.25 |
| Oct 2, 2017 | 48.07 |
| Sep 29, 2017 | 48.22 |
| Sep 28, 2017 | 48.31 |
| Sep 27, 2017 | 47.72 |
| Sep 26, 2017 | 48.50 |
| Sep 25, 2017 | 48.32 |
| Sep 22, 2017 | 48.47 |
| Sep 21, 2017 | 48.16 |
| Sep 20, 2017 | 48.04 |
| Sep 19, 2017 | 47.90 |
| Sep 18, 2017 | 47.96 |
| Sep 15, 2017 | 48.25 |
| Sep 14, 2017 | 48.27 |
| Sep 13, 2017 | 48.98 |
| Sep 12, 2017 | 49.04 |
| Sep 11, 2017 | 48.82 |
| Sep 8, 2017 | 47.45 |
| Sep 7, 2017 | 47.12 |
| Sep 6, 2017 | 47.39 |
| Sep 5, 2017 | 45.84 |
| Sep 1, 2017 | 47.52 |
| Aug 31, 2017 | 47.19 |
| Aug 30, 2017 | 46.83 |
| Aug 29, 2017 | 46.62 |
| Aug 28, 2017 | 46.95 |
| Aug 25, 2017 | 46.68 |
| Aug 24, 2017 | 45.21 |
| Aug 23, 2017 | 46.18 |
| Aug 22, 2017 | 47.15 |
| Aug 21, 2017 | 47.81 |
| Aug 18, 2017 | 47.53 |
| Aug 17, 2017 | 47.53 |
| Aug 16, 2017 | 50.13 |
| Aug 15, 2017 | 49.92 |
| Aug 14, 2017 | 50.07 |
| Aug 11, 2017 | 49.48 |
| Aug 10, 2017 | 49.04 |
| Aug 9, 2017 | 49.67 |
| Aug 8, 2017 | 50.31 |
| Aug 7, 2017 | 50.75 |
| Aug 4, 2017 | 50.61 |
| Aug 3, 2017 | 50.57 |
| Aug 2, 2017 | 50.01 |
| Aug 1, 2017 | 50.07 |
| Jul 31, 2017 | 49.36 |
| Jul 28, 2017 | 50.33 |
| Jul 27, 2017 | 50.08 |
| Jul 26, 2017 | 51.13 |
| Jul 25, 2017 | 51.14 |
| Jul 24, 2017 | 51.53 |
| Jul 21, 2017 | 52.26 |
| Jul 20, 2017 | 52.83 |
| Jul 19, 2017 | 53.79 |
| Jul 18, 2017 | 53.96 |
| Jul 17, 2017 | 54.64 |
| Jul 14, 2017 | 55.13 |
| Jul 13, 2017 | 54.50 |
| Jul 12, 2017 | 55.48 |
| Jul 11, 2017 | 54.28 |
| Jul 10, 2017 | 54.81 |
| Jul 7, 2017 | 55.46 |
| Jul 6, 2017 | 54.37 |
| Jul 5, 2017 | 54.33 |
| Jul 3, 2017 | 54.06 |
| Jun 30, 2017 | 53.74 |
| Jun 29, 2017 | 53.87 |
| Jun 28, 2017 | 53.84 |
| Jun 27, 2017 | 52.84 |
| Jun 26, 2017 | 52.87 |
| Jun 23, 2017 | 52.92 |
| Jun 22, 2017 | 52.81 |
| Jun 21, 2017 | 52.27 |
| Jun 20, 2017 | 51.76 |
| Jun 19, 2017 | 52.51 |
| Jun 16, 2017 | 52.00 |
| Jun 15, 2017 | 51.56 |
| Jun 14, 2017 | 51.91 |
| Jun 13, 2017 | 51.87 |
| Jun 12, 2017 | 52.25 |
| Jun 9, 2017 | 53.01 |
| Jun 8, 2017 | 52.84 |
| Jun 7, 2017 | 52.27 |
| Jun 6, 2017 | 51.23 |
| Jun 5, 2017 | 51.39 |
| Jun 2, 2017 | 51.19 |
| Jun 1, 2017 | 49.85 |
| May 31, 2017 | 49.13 |
| May 30, 2017 | 49.06 |
| May 26, 2017 | 50.80 |
| May 25, 2017 | 50.40 |
| May 24, 2017 | 48.87 |
| May 23, 2017 | 48.59 |
| May 22, 2017 | 48.49 |
| May 19, 2017 | 48.20 |
| May 18, 2017 | 47.66 |
| May 17, 2017 | 47.74 |
| May 16, 2017 | 49.51 |
| May 15, 2017 | 49.51 |
| May 12, 2017 | 48.99 |
| May 11, 2017 | 49.69 |
| May 10, 2017 | 49.97 |
| May 9, 2017 | 49.56 |
| May 8, 2017 | 48.52 |
| May 5, 2017 | 48.70 |
| May 4, 2017 | 48.64 |
| May 3, 2017 | 48.31 |
| May 2, 2017 | 47.83 |
| May 1, 2017 | 45.40 |
| Apr 28, 2017 | 45.44 |
| Apr 27, 2017 | 45.74 |
| Apr 26, 2017 | 46.37 |
| Apr 25, 2017 | 46.73 |
| Apr 24, 2017 | 46.81 |
| Apr 21, 2017 | 45.53 |
| Apr 20, 2017 | 45.93 |
| Apr 19, 2017 | 45.08 |
| Apr 18, 2017 | 44.41 |
| Apr 17, 2017 | 44.35 |
| Apr 13, 2017 | 44.03 |
| Apr 12, 2017 | 45.05 |
| Apr 11, 2017 | 45.29 |
| Apr 10, 2017 | 44.97 |
| Apr 7, 2017 | 45.17 |
| Apr 6, 2017 | 45.26 |
| Apr 5, 2017 | 45.08 |
| Apr 4, 2017 | 45.11 |
| Apr 3, 2017 | 46.32 |
| Mar 31, 2017 | 45.96 |
| Mar 30, 2017 | 46.27 |
| Mar 29, 2017 | 45.95 |
| Mar 28, 2017 | 46.53 |
| Mar 27, 2017 | 46.10 |
| Mar 24, 2017 | 46.00 |
| Mar 23, 2017 | 45.92 |
| Mar 22, 2017 | 45.74 |
| Mar 21, 2017 | 45.52 |
| Mar 20, 2017 | 46.85 |
| Mar 17, 2017 | 46.51 |
| Mar 16, 2017 | 47.41 |
| Mar 15, 2017 | 47.19 |
| Mar 14, 2017 | 46.28 |
| Mar 13, 2017 | 47.35 |
| Mar 10, 2017 | 47.91 |
| Mar 9, 2017 | 47.25 |
| Mar 8, 2017 | 47.67 |
| Mar 7, 2017 | 47.64 |
| Mar 6, 2017 | 48.85 |
| Mar 3, 2017 | 50.13 |
| Mar 2, 2017 | 49.96 |
| Mar 1, 2017 | 51.03 |
| Feb 28, 2017 | 49.93 |
| Feb 27, 2017 | 50.44 |
| Feb 24, 2017 | 50.46 |
| Feb 23, 2017 | 50.48 |
| Feb 22, 2017 | 50.93 |
| Feb 21, 2017 | 51.21 |
| Feb 17, 2017 | 51.23 |
| Feb 16, 2017 | 50.83 |
| Feb 15, 2017 | 51.17 |
| Feb 14, 2017 | 49.86 |
| Feb 13, 2017 | 50.06 |
| Feb 10, 2017 | 49.26 |
| Feb 9, 2017 | 49.33 |
| Feb 8, 2017 | 48.10 |
| Feb 7, 2017 | 48.15 |
| Feb 6, 2017 | 48.26 |
| Feb 3, 2017 | 47.81 |
| Feb 2, 2017 | 47.38 |
| Feb 1, 2017 | 47.26 |
| Jan 31, 2017 | 47.24 |
| Jan 30, 2017 | 47.67 |
| Jan 27, 2017 | 49.70 |
| Jan 26, 2017 | 50.90 |
| Jan 25, 2017 | 50.19 |
| Jan 24, 2017 | 49.44 |
| Jan 23, 2017 | 48.77 |
| Jan 20, 2017 | 50.50 |
| Jan 19, 2017 | 49.70 |
| Jan 18, 2017 | 50.30 |
| Jan 17, 2017 | 50.33 |
| Jan 13, 2017 | 51.23 |
| Jan 12, 2017 | 50.89 |
| Jan 11, 2017 | 51.44 |
| Jan 10, 2017 | 50.93 |
| Jan 9, 2017 | 49.69 |
| Jan 6, 2017 | 49.68 |
| Jan 5, 2017 | 49.73 |
| Jan 4, 2017 | 50.70 |
| Jan 3, 2017 | 49.48 |
| Dec 30, 2016 | 49.19 |
| Dec 29, 2016 | 49.31 |
| Dec 28, 2016 | 49.51 |
| Dec 27, 2016 | 50.36 |
| Dec 23, 2016 | 49.89 |
| Dec 22, 2016 | 49.80 |
| Dec 21, 2016 | 50.92 |
| Dec 20, 2016 | 50.76 |
| Dec 19, 2016 | 50.42 |
| Dec 16, 2016 | 50.16 |
| Dec 15, 2016 | 50.50 |
| Dec 14, 2016 | 49.82 |
| Dec 13, 2016 | 49.66 |
| Dec 12, 2016 | 49.97 |
| Dec 9, 2016 | 51.78 |
| Dec 8, 2016 | 51.35 |
| Dec 7, 2016 | 51.10 |
| Dec 6, 2016 | 49.43 |
| Dec 5, 2016 | 47.82 |
| Dec 2, 2016 | 48.31 |
| Dec 1, 2016 | 47.77 |
| Nov 30, 2016 | 48.18 |
| Nov 29, 2016 | 48.59 |
| Nov 28, 2016 | 48.49 |
| Nov 25, 2016 | 49.24 |
| Nov 23, 2016 | 49.21 |
| Nov 22, 2016 | 48.90 |
| Nov 21, 2016 | 48.61 |
| Nov 18, 2016 | 48.90 |
| Nov 17, 2016 | 48.51 |
| Nov 16, 2016 | 47.38 |
| Nov 15, 2016 | 47.65 |
| Nov 14, 2016 | 47.47 |
| Nov 11, 2016 | 46.38 |
| Nov 10, 2016 | 45.95 |
| Nov 9, 2016 | 45.25 |
| Nov 8, 2016 | 44.53 |
| Nov 7, 2016 | 44.21 |
| Nov 4, 2016 | 42.88 |
| Nov 3, 2016 | 41.92 |
| Nov 2, 2016 | 41.93 |
| Nov 1, 2016 | 41.88 |
| Oct 31, 2016 | 41.77 |
| Oct 28, 2016 | 41.34 |
| Oct 27, 2016 | 41.47 |
| Oct 26, 2016 | 41.40 |
| Oct 25, 2016 | 41.21 |
| Oct 24, 2016 | 41.37 |
| Oct 21, 2016 | 41.17 |
| Oct 20, 2016 | 41.46 |
| Oct 19, 2016 | 40.90 |
| Oct 18, 2016 | 39.46 |
| Oct 17, 2016 | 39.35 |
| Oct 14, 2016 | 40.04 |
| Oct 13, 2016 | 40.01 |
| Oct 12, 2016 | 39.27 |
| Oct 11, 2016 | 38.94 |
| Oct 10, 2016 | 39.77 |
| Oct 7, 2016 | 38.95 |
| Oct 6, 2016 | 39.94 |
| Oct 5, 2016 | 40.32 |
| Oct 4, 2016 | 40.15 |
| Oct 3, 2016 | 39.98 |
| Sep 30, 2016 | 39.36 |
| Sep 29, 2016 | 39.03 |
| Sep 28, 2016 | 39.23 |
| Sep 27, 2016 | 39.21 |
| Sep 26, 2016 | 38.04 |
| Sep 23, 2016 | 38.78 |
| Sep 22, 2016 | 38.50 |
| Sep 21, 2016 | 38.05 |
| Sep 20, 2016 | 37.63 |
| Sep 19, 2016 | 37.57 |
| Sep 16, 2016 | 36.77 |
| Sep 15, 2016 | 37.29 |
| Sep 14, 2016 | 37.12 |
| Sep 13, 2016 | 37.53 |
| Sep 12, 2016 | 38.44 |
| Sep 9, 2016 | 37.75 |
| Sep 8, 2016 | 39.29 |
| Sep 7, 2016 | 38.90 |
| Sep 6, 2016 | 36.82 |
| Sep 2, 2016 | 37.17 |
| Sep 1, 2016 | 36.82 |
| Aug 31, 2016 | 36.75 |
| Aug 30, 2016 | 37.16 |
| Aug 29, 2016 | 36.55 |
| Aug 26, 2016 | 36.09 |
| Aug 25, 2016 | 36.47 |
| Aug 24, 2016 | 36.77 |
| Aug 23, 2016 | 36.69 |
| Aug 22, 2016 | 36.61 |
| Aug 19, 2016 | 36.77 |
| Aug 18, 2016 | 37.07 |
| Aug 17, 2016 | 37.51 |
| Aug 16, 2016 | 36.94 |
| Aug 15, 2016 | 36.92 |
| Aug 12, 2016 | 36.35 |
| Aug 11, 2016 | 36.70 |
| Aug 10, 2016 | 36.48 |
| Aug 9, 2016 | 37.15 |
| Aug 8, 2016 | 37.44 |
| Aug 5, 2016 | 37.67 |
| Aug 4, 2016 | 36.54 |
| Aug 3, 2016 | 36.48 |
| Aug 2, 2016 | 36.39 |
| Aug 1, 2016 | 39.48 |
| Jul 29, 2016 | 38.75 |
| Jul 28, 2016 | 39.36 |
| Jul 27, 2016 | 38.54 |
| Jul 26, 2016 | 39.03 |
| Jul 25, 2016 | 38.96 |
| Jul 22, 2016 | 38.96 |
| Jul 21, 2016 | 38.52 |
| Jul 20, 2016 | 40.21 |
| Jul 19, 2016 | 40.53 |
| Jul 18, 2016 | 40.10 |
| Jul 15, 2016 | 39.98 |
| Jul 14, 2016 | 40.98 |
| Jul 13, 2016 | 39.56 |
| Jul 12, 2016 | 40.21 |
| Jul 11, 2016 | 38.12 |
| Jul 8, 2016 | 37.37 |
| Jul 7, 2016 | 36.37 |
| Jul 6, 2016 | 35.58 |
| Jul 5, 2016 | 35.62 |
| Jul 1, 2016 | 36.77 |
| Jun 30, 2016 | 36.43 |
| Jun 29, 2016 | 36.24 |
| Jun 28, 2016 | 34.67 |
| Jun 27, 2016 | 33.36 |
| Jun 24, 2016 | 35.18 |
| Jun 23, 2016 | 38.31 |
| Jun 22, 2016 | 38.55 |
| Jun 21, 2016 | 38.67 |
| Jun 20, 2016 | 38.09 |
| Jun 17, 2016 | 38.01 |
| Jun 16, 2016 | 38.02 |
| Jun 15, 2016 | 38.89 |
| Jun 14, 2016 | 39.11 |
| Jun 13, 2016 | 40.57 |
| Jun 10, 2016 | 42.04 |
| Jun 9, 2016 | 42.40 |
| Jun 8, 2016 | 41.85 |
| Jun 7, 2016 | 42.10 |
| Jun 6, 2016 | 41.28 |
| Jun 3, 2016 | 41.57 |
| Jun 2, 2016 | 42.45 |
| Jun 1, 2016 | 43.51 |
| May 31, 2016 | 43.46 |
| May 27, 2016 | 43.12 |
| May 26, 2016 | 42.76 |
| May 25, 2016 | 43.50 |
| May 24, 2016 | 43.63 |
| May 23, 2016 | 42.95 |
| May 20, 2016 | 43.10 |
| May 19, 2016 | 43.10 |
| May 18, 2016 | 43.86 |
| May 17, 2016 | 43.67 |
| May 16, 2016 | 43.00 |
| May 13, 2016 | 41.60 |
| May 12, 2016 | 41.07 |
| May 11, 2016 | 42.30 |
| May 10, 2016 | 42.95 |
| May 9, 2016 | 42.40 |
| May 6, 2016 | 42.04 |
| May 5, 2016 | 41.75 |
| May 4, 2016 | 41.43 |
| May 3, 2016 | 42.92 |
| May 2, 2016 | 42.17 |
| Apr 29, 2016 | 41.67 |
| Apr 28, 2016 | 42.86 |
| Apr 27, 2016 | 43.69 |
| Apr 26, 2016 | 43.59 |
| Apr 25, 2016 | 43.93 |
| Apr 22, 2016 | 44.62 |
| Apr 21, 2016 | 44.97 |
| Apr 20, 2016 | 46.60 |
| Apr 19, 2016 | 46.87 |
| Apr 18, 2016 | 46.55 |
| Apr 15, 2016 | 47.50 |
| Apr 14, 2016 | 48.49 |
| Apr 13, 2016 | 48.04 |
| Apr 12, 2016 | 46.63 |
| Apr 11, 2016 | 46.55 |
| Apr 8, 2016 | 46.29 |
| Apr 7, 2016 | 45.80 |
| Apr 6, 2016 | 47.20 |
| Apr 5, 2016 | 47.16 |
| Apr 4, 2016 | 47.15 |
| Apr 1, 2016 | 47.01 |
| Mar 31, 2016 | 48.68 |
| Mar 30, 2016 | 49.33 |
| Mar 29, 2016 | 49.13 |
| Mar 28, 2016 | 48.20 |
| Mar 24, 2016 | 47.84 |
| Mar 23, 2016 | 48.91 |
| Mar 22, 2016 | 49.39 |
| Mar 21, 2016 | 50.12 |
| Mar 18, 2016 | 50.05 |
| Mar 17, 2016 | 48.62 |
| Mar 16, 2016 | 48.77 |
| Mar 15, 2016 | 47.76 |
| Mar 14, 2016 | 47.89 |
| Mar 11, 2016 | 47.69 |
| Mar 10, 2016 | 47.00 |
| Mar 9, 2016 | 46.74 |
| Mar 8, 2016 | 46.22 |
| Mar 7, 2016 | 48.39 |
| Mar 4, 2016 | 48.67 |
| Mar 3, 2016 | 48.79 |
| Mar 2, 2016 | 48.55 |
| Mar 1, 2016 | 48.90 |
| Feb 29, 2016 | 48.24 |
| Feb 26, 2016 | 47.86 |
| Feb 25, 2016 | 49.20 |
| Feb 24, 2016 | 48.94 |
| Feb 23, 2016 | 48.95 |
| Feb 22, 2016 | 48.82 |
| Feb 19, 2016 | 46.72 |
| Feb 18, 2016 | 46.46 |
| Feb 17, 2016 | 46.10 |
| Feb 16, 2016 | 44.58 |
| Feb 12, 2016 | 42.99 |
| Feb 11, 2016 | 42.70 |
| Feb 10, 2016 | 43.27 |
| Feb 9, 2016 | 41.98 |
| Feb 8, 2016 | 40.77 |
| Feb 5, 2016 | 42.01 |
| Feb 4, 2016 | 44.04 |
| Feb 3, 2016 | 43.80 |
| Feb 2, 2016 | 43.61 |
| Feb 1, 2016 | 45.21 |
| Jan 29, 2016 | 44.29 |
| Jan 28, 2016 | 43.20 |
| Jan 27, 2016 | 44.72 |
| Jan 26, 2016 | 46.11 |
| Jan 25, 2016 | 45.94 |
| Jan 22, 2016 | 46.76 |
| Jan 21, 2016 | 46.52 |
| Jan 20, 2016 | 45.69 |
| Jan 19, 2016 | 45.96 |
| Jan 15, 2016 | 44.50 |
| Jan 14, 2016 | 45.34 |
| Jan 13, 2016 | 44.94 |
| Jan 12, 2016 | 46.96 |
| Jan 11, 2016 | 46.74 |
| Jan 8, 2016 | 46.61 |
| Jan 7, 2016 | 47.00 |
| Jan 6, 2016 | 48.93 |
| Jan 5, 2016 | 48.57 |
| Jan 4, 2016 | 48.66 |
| Dec 31, 2015 | 50.69 |
| Dec 30, 2015 | 51.17 |
| Dec 29, 2015 | 52.17 |
| Dec 28, 2015 | 51.95 |
| Dec 24, 2015 | 52.26 |
| Dec 23, 2015 | 51.74 |
| Dec 22, 2015 | 51.75 |
| Dec 21, 2015 | 51.46 |
| Dec 18, 2015 | 49.96 |
| Dec 17, 2015 | 51.03 |
| Dec 16, 2015 | 52.12 |
| Dec 15, 2015 | 51.15 |
| Dec 14, 2015 | 50.18 |
| Dec 11, 2015 | 49.28 |
| Dec 10, 2015 | 51.28 |
| Dec 9, 2015 | 49.51 |
| Dec 8, 2015 | 50.27 |
| Dec 7, 2015 | 51.78 |
| Dec 4, 2015 | 49.78 |
| Dec 3, 2015 | 48.22 |
| Dec 2, 2015 | 48.33 |
| Dec 1, 2015 | 47.67 |
| Nov 30, 2015 | 46.46 |
| Nov 27, 2015 | 47.14 |
| Nov 25, 2015 | 46.87 |
| Nov 24, 2015 | 47.24 |
| Nov 23, 2015 | 48.74 |
| Nov 20, 2015 | 48.76 |
| Nov 19, 2015 | 48.51 |
| Nov 18, 2015 | 47.75 |
| Nov 17, 2015 | 47.77 |
| Nov 16, 2015 | 47.93 |
| Nov 13, 2015 | 48.99 |
| Nov 12, 2015 | 49.98 |
| Nov 11, 2015 | 49.98 |
| Nov 10, 2015 | 50.30 |
| Nov 9, 2015 | 50.63 |
| Nov 6, 2015 | 51.20 |
| Nov 5, 2015 | 50.54 |
| Nov 4, 2015 | 50.66 |
| Nov 3, 2015 | 51.00 |
| Nov 2, 2015 | 50.70 |
| Oct 30, 2015 | 50.84 |
| Oct 29, 2015 | 50.50 |
| Oct 28, 2015 | 50.14 |
| Oct 27, 2015 | 50.87 |
| Oct 26, 2015 | 51.32 |
| Oct 23, 2015 | 51.00 |
| Oct 22, 2015 | 50.81 |
| Oct 21, 2015 | 49.44 |
| Oct 20, 2015 | 50.15 |
| Oct 19, 2015 | 50.27 |
| Oct 16, 2015 | 49.12 |
| Oct 15, 2015 | 48.93 |
| Oct 14, 2015 | 48.59 |
| Oct 13, 2015 | 47.73 |
| Oct 12, 2015 | 48.50 |
| Oct 9, 2015 | 47.21 |
| Oct 8, 2015 | 45.96 |
| Oct 7, 2015 | 45.99 |
| Oct 6, 2015 | 45.09 |
| Oct 5, 2015 | 46.96 |
| Oct 2, 2015 | 44.87 |
| Oct 1, 2015 | 45.41 |
| Sep 30, 2015 | 44.87 |
| Sep 29, 2015 | 44.04 |
| Sep 28, 2015 | 44.66 |
| Sep 25, 2015 | 46.04 |
| Sep 24, 2015 | 45.91 |
| Sep 23, 2015 | 46.59 |
| Sep 22, 2015 | 46.46 |
| Sep 21, 2015 | 47.25 |
| Sep 18, 2015 | 46.67 |
| Sep 17, 2015 | 47.49 |
| Sep 16, 2015 | 47.09 |
| Sep 15, 2015 | 46.89 |
| Sep 14, 2015 | 46.89 |
| Sep 11, 2015 | 46.92 |
| Sep 10, 2015 | 46.49 |
| Sep 9, 2015 | 46.01 |
| Sep 8, 2015 | 46.59 |
| Sep 4, 2015 | 45.40 |
| Sep 3, 2015 | 45.06 |
| Sep 2, 2015 | 45.99 |
| Sep 1, 2015 | 43.77 |
| Aug 31, 2015 | 43.78 |
| Aug 28, 2015 | 43.94 |
| Aug 27, 2015 | 43.86 |
| Aug 26, 2015 | 43.70 |
| Aug 25, 2015 | 41.37 |
| Aug 24, 2015 | 42.15 |
| Aug 21, 2015 | 43.60 |
| Aug 20, 2015 | 45.71 |
| Aug 19, 2015 | 47.08 |
| Aug 18, 2015 | 47.36 |
| Aug 17, 2015 | 47.99 |
| Aug 14, 2015 | 47.63 |
| Aug 13, 2015 | 47.45 |
| Aug 12, 2015 | 46.60 |
| Aug 11, 2015 | 47.10 |
| Aug 10, 2015 | 46.32 |
| Aug 7, 2015 | 46.35 |
| Aug 6, 2015 | 46.04 |
| Aug 5, 2015 | 46.30 |
| Aug 4, 2015 | 46.35 |
| Aug 3, 2015 | 45.73 |
| Jul 31, 2015 | 44.34 |
| Jul 30, 2015 | 44.03 |
| Jul 29, 2015 | 44.18 |
| Jul 28, 2015 | 44.91 |
| Jul 27, 2015 | 43.93 |
| Jul 24, 2015 | 44.10 |
| Jul 23, 2015 | 45.16 |
| Jul 22, 2015 | 45.22 |
| Jul 21, 2015 | 44.65 |
| Jul 20, 2015 | 44.09 |
| Jul 17, 2015 | 44.94 |
| Jul 16, 2015 | 44.47 |
| Jul 15, 2015 | 43.99 |
| Jul 14, 2015 | 43.66 |
| Jul 13, 2015 | 43.37 |
| Jul 10, 2015 | 42.46 |
| Jul 9, 2015 | 40.55 |
| Jul 8, 2015 | 40.17 |
| Jul 7, 2015 | 41.18 |
| Jul 6, 2015 | 40.48 |
| Jul 2, 2015 | 40.00 |
| Jul 1, 2015 | 40.27 |
| Jun 30, 2015 | 41.08 |
| Jun 29, 2015 | 41.12 |
| Jun 26, 2015 | 42.35 |
| Jun 25, 2015 | 42.60 |
| Jun 24, 2015 | 42.66 |
| Jun 23, 2015 | 43.10 |
| Jun 22, 2015 | 42.93 |
| Jun 19, 2015 | 41.99 |
| Jun 18, 2015 | 41.35 |
| Jun 17, 2015 | 40.80 |
| Jun 16, 2015 | 40.57 |
| Jun 15, 2015 | 40.70 |
| Jun 12, 2015 | 41.14 |
| Jun 11, 2015 | 40.80 |
| Jun 10, 2015 | 41.06 |
| Jun 9, 2015 | 40.72 |
| Jun 8, 2015 | 40.75 |
| Jun 5, 2015 | 42.90 |
| Jun 4, 2015 | 42.92 |
| Jun 3, 2015 | 43.24 |
| Jun 2, 2015 | 43.21 |
| Jun 1, 2015 | 44.35 |
| May 29, 2015 | 42.92 |
| May 28, 2015 | 42.25 |
| May 27, 2015 | 42.53 |
| May 26, 2015 | 41.85 |
| May 22, 2015 | 43.18 |
| May 21, 2015 | 43.75 |
| May 20, 2015 | 43.62 |
| May 19, 2015 | 46.21 |
| May 18, 2015 | 47.37 |
| May 15, 2015 | 47.00 |
| May 14, 2015 | 47.40 |
| May 13, 2015 | 46.78 |
| May 12, 2015 | 46.10 |
| May 11, 2015 | 46.81 |
| May 8, 2015 | 46.17 |
| May 7, 2015 | 45.36 |
| May 6, 2015 | 44.06 |
| May 5, 2015 | 43.90 |
| May 4, 2015 | 45.29 |
| May 1, 2015 | 45.66 |
| Apr 30, 2015 | 44.64 |
| Apr 29, 2015 | 45.03 |
| Apr 28, 2015 | 46.20 |
| Apr 27, 2015 | 46.45 |
| Apr 24, 2015 | 46.98 |
| Apr 23, 2015 | 46.43 |
| Apr 22, 2015 | 46.53 |
| Apr 21, 2015 | 46.23 |
| Apr 20, 2015 | 45.73 |
| Apr 17, 2015 | 44.76 |
| Apr 16, 2015 | 44.99 |
| Apr 15, 2015 | 44.20 |
| Apr 14, 2015 | 43.08 |
| Apr 13, 2015 | 43.07 |
| Apr 10, 2015 | 43.23 |
| Apr 9, 2015 | 43.14 |
| Apr 8, 2015 | 43.29 |
| Apr 7, 2015 | 41.64 |
| Apr 6, 2015 | 41.76 |
| Apr 2, 2015 | 42.25 |
| Apr 1, 2015 | 43.26 |
| Mar 31, 2015 | 44.96 |
| Mar 30, 2015 | 45.56 |
| Mar 27, 2015 | 44.88 |
| Mar 26, 2015 | 44.09 |
| Mar 25, 2015 | 44.52 |
| Mar 24, 2015 | 46.03 |
| Mar 23, 2015 | 46.58 |
| Mar 20, 2015 | 47.42 |
| Mar 19, 2015 | 47.26 |
| Mar 18, 2015 | 45.81 |
| Mar 17, 2015 | 46.65 |
| Mar 16, 2015 | 46.16 |
| Mar 13, 2015 | 45.50 |
| Mar 12, 2015 | 45.33 |
| Mar 11, 2015 | 44.02 |
| Mar 10, 2015 | 43.42 |
| Mar 9, 2015 | 44.57 |
| Mar 6, 2015 | 43.78 |
| Mar 5, 2015 | 44.39 |
| Mar 4, 2015 | 45.15 |
| Mar 3, 2015 | 45.78 |
| Mar 2, 2015 | 45.39 |
| Feb 27, 2015 | 44.52 |
| Feb 26, 2015 | 45.92 |
| Feb 25, 2015 | 46.84 |
| Feb 24, 2015 | 48.03 |
| Feb 23, 2015 | 47.19 |
| Feb 20, 2015 | 47.44 |
| Feb 19, 2015 | 45.92 |
| Feb 18, 2015 | 45.27 |
| Feb 17, 2015 | 44.76 |
| Feb 13, 2015 | 44.50 |
| Feb 12, 2015 | 44.81 |
| Feb 11, 2015 | 44.98 |
| Feb 10, 2015 | 45.32 |
| Feb 9, 2015 | 44.45 |
| Feb 6, 2015 | 45.51 |
| Feb 5, 2015 | 46.14 |
| Feb 4, 2015 | 46.96 |
| Feb 3, 2015 | 46.01 |
| Feb 2, 2015 | 46.51 |
| Jan 30, 2015 | 47.31 |
| Jan 29, 2015 | 50.21 |
| Jan 28, 2015 | 48.46 |
| Jan 27, 2015 | 49.18 |
| Jan 26, 2015 | 50.15 |
| Jan 23, 2015 | 50.56 |
| Jan 22, 2015 | 50.70 |
| Jan 21, 2015 | 49.18 |
| Jan 20, 2015 | 49.17 |
| Jan 16, 2015 | 45.84 |
| Jan 15, 2015 | 45.05 |
| Jan 14, 2015 | 45.31 |
| Jan 13, 2015 | 46.61 |
| Jan 12, 2015 | 46.06 |
| Jan 9, 2015 | 46.88 |
| Jan 8, 2015 | 48.19 |
| Jan 7, 2015 | 46.97 |
| Jan 6, 2015 | 47.22 |
| Jan 5, 2015 | 48.36 |
| Jan 2, 2015 | 49.18 |
| Dec 31, 2014 | 49.19 |
| Dec 30, 2014 | 49.23 |
| Dec 29, 2014 | 48.78 |
| Dec 26, 2014 | 48.39 |
| Dec 24, 2014 | 48.05 |
| Dec 23, 2014 | 47.13 |
| Dec 22, 2014 | 47.41 |
| Dec 19, 2014 | 47.38 |
| Dec 18, 2014 | 46.77 |
| Dec 17, 2014 | 46.17 |
| Dec 16, 2014 | 45.38 |
| Dec 15, 2014 | 47.80 |
| Dec 12, 2014 | 47.68 |
| Dec 11, 2014 | 48.33 |
| Dec 10, 2014 | 46.22 |
| Dec 9, 2014 | 46.33 |
| Dec 8, 2014 | 47.34 |
| Dec 5, 2014 | 47.28 |
| Dec 4, 2014 | 46.42 |
| Dec 3, 2014 | 44.75 |
| Dec 2, 2014 | 44.67 |
| Dec 1, 2014 | 45.62 |
| Nov 28, 2014 | 46.67 |
| Nov 26, 2014 | 44.24 |
| Nov 25, 2014 | 44.08 |
| Nov 24, 2014 | 43.51 |
| Nov 21, 2014 | 43.09 |
| Nov 20, 2014 | 43.96 |
| Nov 19, 2014 | 44.45 |
| Nov 18, 2014 | 44.79 |
| Nov 17, 2014 | 43.43 |
| Nov 14, 2014 | 43.75 |
| Nov 13, 2014 | 44.08 |
| Nov 12, 2014 | 43.40 |
| Nov 11, 2014 | 43.84 |
| Nov 10, 2014 | 43.37 |
| Nov 7, 2014 | 42.69 |
| Nov 6, 2014 | 42.90 |
| Nov 5, 2014 | 41.87 |
| Nov 4, 2014 | 42.32 |
| Nov 3, 2014 | 40.61 |
| Oct 31, 2014 | 40.23 |
| Oct 30, 2014 | 39.14 |
| Oct 29, 2014 | 39.58 |
| Oct 28, 2014 | 39.84 |
| Oct 27, 2014 | 39.75 |
| Oct 24, 2014 | 39.44 |
| Oct 23, 2014 | 37.92 |
| Oct 22, 2014 | 37.30 |
| Oct 21, 2014 | 37.48 |
| Oct 20, 2014 | 36.04 |
| Oct 17, 2014 | 34.39 |
| Oct 16, 2014 | 33.32 |
| Oct 15, 2014 | 32.38 |
| Oct 14, 2014 | 32.79 |
| Oct 13, 2014 | 30.90 |
| Oct 10, 2014 | 32.91 |
| Oct 9, 2014 | 33.71 |
| Oct 8, 2014 | 34.81 |
| Oct 7, 2014 | 35.27 |
| Oct 6, 2014 | 36.11 |
| Oct 3, 2014 | 36.95 |
| Oct 2, 2014 | 35.28 |
| Oct 1, 2014 | 34.90 |
| Sep 30, 2014 | 36.15 |
| Sep 29, 2014 | 36.00 |
| Sep 26, 2014 | 36.52 |
| Sep 25, 2014 | 36.66 |
| Sep 24, 2014 | 37.66 |
| Sep 23, 2014 | 37.70 |
| Sep 22, 2014 | 37.95 |
| Sep 19, 2014 | 38.64 |
| Sep 18, 2014 | 39.44 |
| Sep 17, 2014 | 38.94 |
| Sep 16, 2014 | 39.52 |
| Sep 15, 2014 | 39.20 |
| Sep 12, 2014 | 39.69 |
| Sep 11, 2014 | 39.56 |
| Sep 10, 2014 | 39.55 |
| Sep 9, 2014 | 38.82 |
| Sep 8, 2014 | 39.04 |
| Sep 5, 2014 | 39.22 |
| Sep 4, 2014 | 39.29 |
| Sep 3, 2014 | 38.82 |
| Sep 2, 2014 | 40.93 |
| Aug 29, 2014 | 39.58 |
| Aug 28, 2014 | 39.89 |
| Aug 27, 2014 | 40.16 |
| Aug 26, 2014 | 39.90 |
| Aug 25, 2014 | 40.52 |
| Aug 22, 2014 | 40.41 |
| Aug 21, 2014 | 39.91 |
| Aug 20, 2014 | 40.52 |
| Aug 19, 2014 | 39.54 |
| Aug 18, 2014 | 39.51 |
| Aug 15, 2014 | 38.53 |
| Aug 14, 2014 | 38.40 |
| Aug 13, 2014 | 37.27 |
| Aug 12, 2014 | 36.51 |
| Aug 11, 2014 | 36.69 |
| Aug 8, 2014 | 36.24 |
| Aug 7, 2014 | 35.61 |
| Aug 6, 2014 | 36.02 |
| Aug 5, 2014 | 36.23 |
| Aug 4, 2014 | 37.28 |
| Aug 1, 2014 | 37.58 |
| Jul 31, 2014 | 37.46 |
| Jul 30, 2014 | 37.84 |
| Jul 29, 2014 | 37.68 |
| Jul 28, 2014 | 38.19 |
| Jul 25, 2014 | 38.06 |
| Jul 24, 2014 | 38.07 |
| Jul 23, 2014 | 39.15 |
| Jul 22, 2014 | 37.68 |
| Jul 21, 2014 | 37.15 |
| Jul 18, 2014 | 37.18 |
| Jul 17, 2014 | 36.57 |
| Jul 16, 2014 | 37.87 |
| Jul 15, 2014 | 38.03 |
| Jul 14, 2014 | 37.38 |
| Jul 11, 2014 | 37.23 |
| Jul 10, 2014 | 37.45 |
| Jul 9, 2014 | 36.96 |
| Jul 8, 2014 | 36.44 |
| Jul 7, 2014 | 36.90 |
| Jul 3, 2014 | 38.60 |
| Jul 2, 2014 | 38.24 |
| Jul 1, 2014 | 40.31 |
| Jun 30, 2014 | 38.72 |
| Jun 27, 2014 | 39.33 |
| Jun 26, 2014 | 39.30 |
| Jun 25, 2014 | 39.35 |
| Jun 24, 2014 | 38.57 |
| Jun 23, 2014 | 39.07 |
| Jun 20, 2014 | 39.57 |
| Jun 19, 2014 | 39.62 |
| Jun 18, 2014 | 39.75 |
| Jun 17, 2014 | 39.49 |
| Jun 16, 2014 | 38.84 |
| Jun 13, 2014 | 39.24 |
| Jun 12, 2014 | 38.50 |
| Jun 11, 2014 | 40.71 |
| Jun 10, 2014 | 41.92 |
| Jun 9, 2014 | 41.87 |
| Jun 6, 2014 | 42.23 |
| Jun 5, 2014 | 41.50 |
| Jun 4, 2014 | 42.17 |
| Jun 3, 2014 | 41.15 |
| Jun 2, 2014 | 40.77 |
| May 30, 2014 | 39.91 |
| May 29, 2014 | 40.14 |
| May 28, 2014 | 40.27 |
| May 27, 2014 | 39.46 |
| May 23, 2014 | 39.16 |
| May 22, 2014 | 38.63 |
| May 21, 2014 | 38.34 |
| May 20, 2014 | 37.83 |
| May 19, 2014 | 38.39 |
| May 16, 2014 | 37.86 |
| May 15, 2014 | 38.13 |
| May 14, 2014 | 38.44 |
| May 13, 2014 | 38.78 |
| May 12, 2014 | 38.65 |
| May 9, 2014 | 37.67 |
| May 8, 2014 | 37.70 |
| May 7, 2014 | 38.24 |
| May 6, 2014 | 37.69 |
| May 5, 2014 | 37.55 |
| May 2, 2014 | 37.23 |
| May 1, 2014 | 37.12 |
| Apr 30, 2014 | 36.83 |
| Apr 29, 2014 | 36.74 |
| Apr 28, 2014 | 35.84 |
| Apr 25, 2014 | 36.07 |
| Apr 24, 2014 | 36.73 |
| Apr 23, 2014 | 37.09 |
| Apr 22, 2014 | 34.95 |
| Apr 21, 2014 | 33.94 |
| Apr 17, 2014 | 33.76 |
| Apr 16, 2014 | 33.62 |
| Apr 15, 2014 | 31.91 |
| Apr 14, 2014 | 31.73 |
| Apr 11, 2014 | 32.52 |
| Apr 10, 2014 | 33.01 |
| Apr 9, 2014 | 34.73 |
| Apr 8, 2014 | 33.51 |
| Apr 7, 2014 | 33.99 |
| Apr 4, 2014 | 34.61 |
| Apr 3, 2014 | 35.37 |
| Apr 2, 2014 | 35.70 |
| Apr 1, 2014 | 35.75 |
| Mar 31, 2014 | 34.65 |
| Mar 28, 2014 | 33.53 |
| Mar 27, 2014 | 34.13 |
| Mar 26, 2014 | 33.96 |
| Mar 25, 2014 | 34.43 |
| Mar 24, 2014 | 33.32 |
| Mar 21, 2014 | 32.73 |
| Mar 20, 2014 | 33.64 |
| Mar 19, 2014 | 33.73 |
| Mar 18, 2014 | 34.07 |
| Mar 17, 2014 | 34.20 |
| Mar 14, 2014 | 34.12 |
| Mar 13, 2014 | 33.58 |
| Mar 12, 2014 | 34.50 |
| Mar 11, 2014 | 34.92 |
| Mar 10, 2014 | 35.17 |
| Mar 7, 2014 | 35.36 |
| Mar 6, 2014 | 35.37 |
| Mar 5, 2014 | 34.72 |
| Mar 4, 2014 | 34.45 |
| Mar 3, 2014 | 32.59 |
| Feb 28, 2014 | 33.21 |
| Feb 27, 2014 | 33.32 |
| Feb 26, 2014 | 33.51 |
| Feb 25, 2014 | 33.24 |
| Feb 24, 2014 | 32.45 |
| Feb 21, 2014 | 31.76 |
| Feb 20, 2014 | 31.84 |
| Feb 19, 2014 | 30.57 |
| Feb 18, 2014 | 30.92 |
| Feb 14, 2014 | 31.34 |
| Feb 13, 2014 | 31.35 |
| Feb 12, 2014 | 31.13 |
| Feb 11, 2014 | 31.41 |
| Feb 10, 2014 | 31.21 |
| Feb 7, 2014 | 31.65 |
| Feb 6, 2014 | 30.89 |
| Feb 5, 2014 | 30.02 |
| Feb 4, 2014 | 29.94 |
| Feb 3, 2014 | 29.38 |
| Jan 31, 2014 | 30.61 |
| Jan 30, 2014 | 30.58 |
| Jan 29, 2014 | 29.92 |
| Jan 28, 2014 | 30.90 |
| Jan 27, 2014 | 30.59 |
| Jan 24, 2014 | 31.11 |
| Jan 23, 2014 | 32.50 |
| Jan 22, 2014 | 32.84 |
| Jan 21, 2014 | 32.08 |
| Jan 17, 2014 | 31.07 |
| Jan 16, 2014 | 31.58 |
| Jan 15, 2014 | 31.50 |
| Jan 14, 2014 | 32.01 |
| Jan 13, 2014 | 30.92 |
| Jan 10, 2014 | 31.47 |
| Jan 9, 2014 | 31.06 |
| Jan 8, 2014 | 29.80 |
| Jan 7, 2014 | 28.78 |
| Jan 6, 2014 | 29.29 |
| Jan 3, 2014 | 29.23 |
| Jan 2, 2014 | 27.70 |
| Dec 31, 2013 | 27.47 |
| Dec 30, 2013 | 27.19 |
| Dec 27, 2013 | 27.03 |
| Dec 26, 2013 | 27.88 |
| Dec 24, 2013 | 27.84 |
| Dec 23, 2013 | 27.57 |
| Dec 20, 2013 | 27.55 |
| Dec 19, 2013 | 27.51 |
| Dec 18, 2013 | 27.11 |
| Dec 17, 2013 | 26.94 |
| Dec 16, 2013 | 27.92 |
| Dec 13, 2013 | 28.37 |
| Dec 12, 2013 | 28.21 |
| Dec 11, 2013 | 27.66 |
| Dec 10, 2013 | 28.77 |
| Dec 9, 2013 | 28.88 |
| Dec 6, 2013 | 28.23 |
| Dec 5, 2013 | 27.94 |
| Dec 4, 2013 | 27.61 |
| Dec 3, 2013 | 28.05 |
| Dec 2, 2013 | 29.00 |
| Nov 29, 2013 | 28.98 |
| Nov 27, 2013 | 29.34 |
| Nov 26, 2013 | 29.04 |
| Nov 25, 2013 | 29.17 |
| Nov 22, 2013 | 28.60 |
| Nov 21, 2013 | 28.04 |
| Nov 20, 2013 | 27.71 |
| Nov 19, 2013 | 27.85 |
| Nov 18, 2013 | 28.12 |
| Nov 15, 2013 | 28.12 |
| Nov 14, 2013 | 27.94 |
| Nov 13, 2013 | 27.79 |
| Nov 12, 2013 | 28.12 |
| Nov 11, 2013 | 27.47 |
| Nov 8, 2013 | 26.89 |
| Nov 7, 2013 | 26.68 |
| Nov 6, 2013 | 26.88 |
| Nov 5, 2013 | 27.46 |
| Nov 4, 2013 | 27.44 |
| Nov 1, 2013 | 26.70 |
| Oct 31, 2013 | 26.38 |
| Oct 30, 2013 | 26.48 |
| Oct 29, 2013 | 26.35 |
| Oct 28, 2013 | 26.14 |
| Oct 25, 2013 | 26.31 |
| Oct 24, 2013 | 26.32 |
| Oct 23, 2013 | 25.61 |
| Oct 22, 2013 | 25.49 |
| Oct 21, 2013 | 24.69 |
| Oct 18, 2013 | 25.01 |
| Oct 17, 2013 | 24.79 |
| Oct 16, 2013 | 24.42 |
| Oct 15, 2013 | 24.02 |
| Oct 14, 2013 | 24.11 |
| Oct 11, 2013 | 24.40 |
| Oct 10, 2013 | 24.51 |
| Oct 9, 2013 | 24.25 |
| Oct 8, 2013 | 24.23 |
| Oct 7, 2013 | 24.85 |
| Oct 4, 2013 | 25.19 |
| Oct 3, 2013 | 24.54 |
| Oct 2, 2013 | 24.25 |
| Oct 1, 2013 | 24.21 |
| Sep 30, 2013 | 23.59 |
| Sep 27, 2013 | 23.57 |
| Sep 26, 2013 | 24.01 |
| Sep 25, 2013 | 23.81 |
| Sep 24, 2013 | 23.76 |
| Sep 23, 2013 | 23.32 |
| Sep 20, 2013 | 23.30 |
| Sep 19, 2013 | 23.45 |
| Sep 18, 2013 | 23.31 |
| Sep 17, 2013 | 23.32 |
| Sep 16, 2013 | 23.15 |
| Sep 13, 2013 | 22.47 |
| Sep 12, 2013 | 22.17 |
| Sep 11, 2013 | 22.42 |
| Sep 10, 2013 | 22.63 |
| Sep 9, 2013 | 21.76 |
| Sep 6, 2013 | 19.89 |
| Sep 5, 2013 | 20.25 |
| Sep 4, 2013 | 20.31 |
| Sep 3, 2013 | 19.84 |
| Aug 30, 2013 | 19.73 |
| Aug 29, 2013 | 19.64 |
| Aug 28, 2013 | 19.13 |
| Aug 27, 2013 | 19.11 |
| Aug 26, 2013 | 20.27 |
| Aug 23, 2013 | 20.12 |
| Aug 22, 2013 | 20.25 |
| Aug 21, 2013 | 19.56 |
| Aug 20, 2013 | 19.19 |
| Aug 19, 2013 | 19.13 |
| Aug 16, 2013 | 19.83 |
| Aug 15, 2013 | 19.53 |
| Aug 14, 2013 | 19.04 |
| Aug 13, 2013 | 19.55 |
| Aug 12, 2013 | 21.04 |
| Aug 9, 2013 | 20.57 |
| Aug 8, 2013 | 21.06 |
| Aug 7, 2013 | 20.98 |
| Aug 6, 2013 | 20.98 |
| Aug 5, 2013 | 21.71 |
| Aug 2, 2013 | 21.95 |
| Aug 1, 2013 | 22.05 |
| Jul 31, 2013 | 21.23 |
| Jul 30, 2013 | 21.19 |
| Jul 29, 2013 | 21.32 |
| Jul 26, 2013 | 21.90 |
| Jul 25, 2013 | 21.48 |
| Jul 24, 2013 | 20.80 |
| Jul 23, 2013 | 20.45 |
| Jul 22, 2013 | 20.37 |
| Jul 19, 2013 | 20.29 |
| Jul 18, 2013 | 20.56 |
| Jul 17, 2013 | 19.92 |
| Jul 16, 2013 | 19.29 |
| Jul 15, 2013 | 19.44 |
| Jul 12, 2013 | 19.29 |
| Jul 11, 2013 | 18.86 |
| Jul 10, 2013 | 18.70 |
| Jul 9, 2013 | 19.33 |
| Jul 8, 2013 | 19.03 |
| Jul 5, 2013 | 19.00 |
| Jul 3, 2013 | 18.41 |
| Jul 2, 2013 | 18.99 |
| Jul 1, 2013 | 19.36 |
| Jun 28, 2013 | 18.71 |
| Jun 27, 2013 | 18.69 |
| Jun 26, 2013 | 18.41 |
| Jun 25, 2013 | 18.15 |
| Jun 24, 2013 | 17.36 |
| Jun 21, 2013 | 18.28 |
| Jun 20, 2013 | 18.41 |
| Jun 19, 2013 | 18.69 |
| Jun 18, 2013 | 18.97 |
| Jun 17, 2013 | 18.82 |
| Jun 14, 2013 | 18.85 |
| Jun 13, 2013 | 18.71 |
| Jun 12, 2013 | 18.07 |
| Jun 11, 2013 | 18.52 |
| Jun 10, 2013 | 18.59 |
| Jun 7, 2013 | 18.38 |
| Jun 6, 2013 | 17.49 |
| Jun 5, 2013 | 17.56 |
| Jun 4, 2013 | 18.09 |
| Jun 3, 2013 | 17.81 |
| May 31, 2013 | 18.01 |
| May 30, 2013 | 18.10 |
| May 29, 2013 | 18.08 |
| May 28, 2013 | 18.72 |
| May 24, 2013 | 18.93 |
| May 23, 2013 | 18.49 |
| May 22, 2013 | 18.18 |
| May 21, 2013 | 18.13 |
| May 20, 2013 | 18.36 |
| May 17, 2013 | 18.54 |
| May 16, 2013 | 18.64 |
| May 15, 2013 | 18.96 |
| May 14, 2013 | 18.25 |
| May 13, 2013 | 17.89 |
| May 10, 2013 | 18.13 |
| May 9, 2013 | 17.70 |
| May 8, 2013 | 18.66 |
| May 7, 2013 | 18.08 |
| May 6, 2013 | 18.06 |
| May 3, 2013 | 17.96 |
| May 2, 2013 | 17.49 |
| May 1, 2013 | 16.84 |
| Apr 30, 2013 | 17.14 |
| Apr 29, 2013 | 16.95 |
| Apr 26, 2013 | 16.81 |
| Apr 25, 2013 | 16.29 |
| Apr 24, 2013 | 16.47 |
| Apr 23, 2013 | 16.72 |
| Apr 22, 2013 | 15.14 |
| Apr 19, 2013 | 15.26 |
| Apr 18, 2013 | 15.15 |
| Apr 17, 2013 | 15.53 |
| Apr 16, 2013 | 15.87 |
| Apr 15, 2013 | 14.91 |
| Apr 12, 2013 | 15.48 |
| Apr 11, 2013 | 15.55 |
| Apr 10, 2013 | 15.25 |
| Apr 9, 2013 | 14.80 |
| Apr 8, 2013 | 14.93 |
| Apr 5, 2013 | 14.39 |
| Apr 4, 2013 | 14.75 |
| Apr 3, 2013 | 14.56 |
| Apr 2, 2013 | 14.94 |
| Apr 1, 2013 | 16.25 |
| Mar 28, 2013 | 16.51 |
| Mar 27, 2013 | 16.59 |
| Mar 26, 2013 | 16.55 |
| Mar 25, 2013 | 16.31 |
| Mar 22, 2013 | 16.71 |
| Mar 21, 2013 | 16.84 |
| Mar 20, 2013 | 17.07 |
| Mar 19, 2013 | 16.54 |
| Mar 18, 2013 | 16.27 |
| Mar 15, 2013 | 16.00 |
| Mar 14, 2013 | 16.28 |
| Mar 13, 2013 | 16.36 |
| Mar 12, 2013 | 16.03 |
| Mar 11, 2013 | 16.23 |
| Mar 8, 2013 | 16.24 |
| Mar 7, 2013 | 15.90 |
| Mar 6, 2013 | 15.67 |
| Mar 5, 2013 | 15.86 |
| Mar 4, 2013 | 15.65 |
| Mar 1, 2013 | 14.82 |
| Feb 28, 2013 | 14.27 |
| Feb 27, 2013 | 14.27 |
| Feb 26, 2013 | 13.90 |
| Feb 25, 2013 | 14.02 |
| Feb 22, 2013 | 13.75 |
| Feb 21, 2013 | 13.56 |
| Feb 20, 2013 | 13.82 |
| Feb 19, 2013 | 14.30 |
| Feb 15, 2013 | 14.45 |
| Feb 14, 2013 | 14.24 |
| Feb 13, 2013 | 14.78 |
| Feb 12, 2013 | 14.50 |
| Feb 11, 2013 | 14.69 |
| Feb 8, 2013 | 14.62 |
| Feb 7, 2013 | 14.86 |
| Feb 6, 2013 | 14.47 |
| Feb 5, 2013 | 13.93 |
| Feb 4, 2013 | 13.86 |
| Feb 1, 2013 | 13.82 |
| Jan 31, 2013 | 13.89 |
| Jan 30, 2013 | 13.84 |
| Jan 29, 2013 | 13.68 |
| Jan 28, 2013 | 13.94 |
| Jan 25, 2013 | 14.17 |
| Jan 24, 2013 | 13.93 |
| Jan 23, 2013 | 13.78 |
| Jan 22, 2013 | 14.01 |
| Jan 18, 2013 | 13.61 |
| Jan 17, 2013 | 13.83 |
| Jan 16, 2013 | 13.92 |
| Jan 15, 2013 | 13.63 |
| Jan 14, 2013 | 13.44 |
| Jan 11, 2013 | 13.35 |
| Jan 10, 2013 | 13.30 |
| Jan 9, 2013 | 13.11 |
| Jan 8, 2013 | 12.98 |
| Jan 7, 2013 | 12.99 |
| Jan 4, 2013 | 12.98 |
| Jan 3, 2013 | 12.58 |
| Jan 2, 2013 | 12.23 |
| Dec 31, 2012 | 11.87 |
| Dec 28, 2012 | 11.50 |
| Dec 27, 2012 | 11.57 |
| Dec 26, 2012 | 11.65 |
| Dec 24, 2012 | 11.78 |
| Dec 21, 2012 | 11.86 |
| Dec 20, 2012 | 11.94 |
| Dec 19, 2012 | 11.83 |
| Dec 18, 2012 | 11.53 |
| Dec 17, 2012 | 11.23 |
| Dec 14, 2012 | 11.22 |
| Dec 13, 2012 | 11.29 |
| Dec 12, 2012 | 10.72 |
| Dec 11, 2012 | 10.66 |
| Dec 10, 2012 | 10.14 |
| Dec 7, 2012 | 10.11 |
| Dec 6, 2012 | 10.02 |
| Dec 5, 2012 | 9.71 |
| Dec 4, 2012 | 9.73 |
| Dec 3, 2012 | 9.62 |
| Nov 30, 2012 | 10.00 |
| Nov 29, 2012 | 10.05 |
| Nov 28, 2012 | 10.00 |
| Nov 27, 2012 | 9.82 |
| Nov 26, 2012 | 9.80 |
| Nov 23, 2012 | 9.84 |
| Nov 21, 2012 | 9.72 |
| Nov 20, 2012 | 9.68 |
| Nov 19, 2012 | 9.55 |
| Nov 16, 2012 | 9.33 |
| Nov 15, 2012 | 9.49 |
| Nov 14, 2012 | 9.56 |
| Nov 13, 2012 | 10.21 |
| Nov 12, 2012 | 10.30 |
| Nov 9, 2012 | 10.19 |
| Nov 8, 2012 | 10.29 |
| Nov 7, 2012 | 9.94 |
| Nov 6, 2012 | 10.04 |
| Nov 5, 2012 | 9.77 |
| Nov 2, 2012 | 9.70 |
| Nov 1, 2012 | 9.70 |
| Oct 31, 2012 | 9.63 |
| Oct 26, 2012 | 9.64 |
| Oct 25, 2012 | 9.64 |
| Oct 24, 2012 | 10.04 |
| Oct 23, 2012 | 10.15 |
| Oct 22, 2012 | 10.14 |
| Oct 19, 2012 | 10.00 |
| Oct 18, 2012 | 10.21 |
| Oct 17, 2012 | 10.19 |
| Oct 16, 2012 | 9.99 |
| Oct 15, 2012 | 10.11 |
| Oct 12, 2012 | 10.02 |
| Oct 11, 2012 | 9.75 |
| Oct 10, 2012 | 9.84 |
| Oct 9, 2012 | 9.89 |
| Oct 8, 2012 | 10.13 |
| Oct 5, 2012 | 10.28 |
| Oct 4, 2012 | 10.14 |
| Oct 3, 2012 | 10.16 |
| Oct 2, 2012 | 9.77 |
| Oct 1, 2012 | 9.47 |
| Sep 28, 2012 | 9.16 |
| Sep 27, 2012 | 9.23 |
| Sep 26, 2012 | 9.16 |
| Sep 25, 2012 | 9.02 |
| Sep 24, 2012 | 9.13 |
| Sep 21, 2012 | 9.06 |
| Sep 20, 2012 | 9.15 |
| Sep 19, 2012 | 9.37 |
| Sep 18, 2012 | 8.96 |
| Sep 17, 2012 | 9.23 |
| Sep 14, 2012 | 9.27 |
| Sep 13, 2012 | 9.45 |
| Sep 12, 2012 | 9.50 |
| Sep 11, 2012 | 9.28 |
| Sep 10, 2012 | 9.38 |
| Sep 7, 2012 | 9.28 |
| Sep 6, 2012 | 9.20 |
| Sep 5, 2012 | 8.88 |
| Sep 4, 2012 | 8.56 |
| Aug 31, 2012 | 8.65 |
| Aug 30, 2012 | 8.55 |
| Aug 29, 2012 | 8.61 |
| Aug 28, 2012 | 8.70 |
| Aug 27, 2012 | 9.06 |
| Aug 24, 2012 | 9.11 |
| Aug 23, 2012 | 9.15 |
| Aug 22, 2012 | 9.53 |
| Aug 21, 2012 | 9.71 |
| Aug 20, 2012 | 9.46 |
| Aug 17, 2012 | 9.13 |
| Aug 16, 2012 | 9.03 |
| Aug 15, 2012 | 9.26 |
| Aug 14, 2012 | 9.28 |
| Aug 13, 2012 | 9.26 |
| Aug 10, 2012 | 9.06 |
| Aug 9, 2012 | 9.07 |
| Aug 8, 2012 | 9.39 |
| Aug 7, 2012 | 9.32 |
| Aug 6, 2012 | 9.37 |
| Aug 3, 2012 | 9.29 |
| Aug 2, 2012 | 9.23 |
| Aug 1, 2012 | 9.48 |
| Jul 31, 2012 | 9.65 |
| Jul 30, 2012 | 9.47 |
| Jul 27, 2012 | 9.42 |
| Jul 26, 2012 | 9.41 |
| Jul 25, 2012 | 9.47 |
| Jul 24, 2012 | 9.33 |
| Jul 23, 2012 | 9.66 |
| Jul 20, 2012 | 9.94 |
| Jul 19, 2012 | 10.00 |
| Jul 18, 2012 | 10.23 |
| Jul 17, 2012 | 10.80 |
| Jul 16, 2012 | 10.97 |
| Jul 13, 2012 | 10.82 |
| Jul 12, 2012 | 10.75 |
| Jul 11, 2012 | 11.09 |
| Jul 10, 2012 | 10.72 |
| Jul 9, 2012 | 10.91 |
| Jul 6, 2012 | 11.00 |
| Jul 5, 2012 | 10.63 |
| Jul 3, 2012 | 10.76 |
| Jul 2, 2012 | 11.12 |
| Jun 29, 2012 | 10.95 |
| Jun 28, 2012 | 11.16 |
| Jun 27, 2012 | 11.07 |
| Jun 26, 2012 | 11.14 |
| Jun 25, 2012 | 10.52 |
| Jun 22, 2012 | 11.04 |
| Jun 21, 2012 | 11.23 |
| Jun 20, 2012 | 11.21 |
| Jun 19, 2012 | 10.91 |
| Jun 18, 2012 | 10.63 |
| Jun 15, 2012 | 10.26 |
| Jun 14, 2012 | 10.45 |
| Jun 13, 2012 | 10.29 |
| Jun 12, 2012 | 10.04 |
| Jun 11, 2012 | 10.17 |
| Jun 8, 2012 | 10.38 |
| Jun 7, 2012 | 10.28 |
| Jun 6, 2012 | 10.61 |
| Jun 5, 2012 | 10.58 |
| Jun 4, 2012 | 10.18 |
| Jun 1, 2012 | 11.51 |
| May 31, 2012 | 12.10 |
| May 30, 2012 | 11.75 |
| May 29, 2012 | 11.80 |
| May 25, 2012 | 11.37 |
| May 24, 2012 | 11.27 |
| May 23, 2012 | 10.74 |
| May 22, 2012 | 10.54 |
| May 21, 2012 | 10.58 |
| May 18, 2012 | 10.14 |
| May 17, 2012 | 10.41 |
| May 16, 2012 | 11.39 |
| May 15, 2012 | 11.17 |
| May 14, 2012 | 11.43 |
| May 11, 2012 | 11.37 |
| May 10, 2012 | 11.03 |
| May 9, 2012 | 10.91 |
| May 8, 2012 | 11.17 |
| May 7, 2012 | 11.17 |
| May 4, 2012 | 11.00 |
| May 3, 2012 | 10.96 |
| May 2, 2012 | 10.87 |
| May 1, 2012 | 11.05 |
| Apr 30, 2012 | 10.96 |
| Apr 27, 2012 | 10.82 |
| Apr 26, 2012 | 10.40 |
| Apr 25, 2012 | 10.48 |
| Apr 24, 2012 | 10.48 |
| Apr 23, 2012 | 10.39 |
| Apr 20, 2012 | 10.75 |
| Apr 19, 2012 | 10.82 |
| Apr 18, 2012 | 10.53 |
| Apr 17, 2012 | 10.44 |
| Apr 16, 2012 | 10.25 |
| Apr 13, 2012 | 10.13 |
| Apr 12, 2012 | 10.26 |
| Apr 11, 2012 | 9.91 |
| Apr 10, 2012 | 9.81 |
| Apr 9, 2012 | 10.29 |
| Apr 5, 2012 | 10.37 |
| Apr 4, 2012 | 10.48 |
| Apr 3, 2012 | 10.32 |
| Apr 2, 2012 | 10.01 |
| Mar 30, 2012 | 9.91 |
| Mar 29, 2012 | 10.07 |
| Mar 28, 2012 | 10.00 |
| Mar 27, 2012 | 9.81 |
| Mar 26, 2012 | 9.88 |
| Mar 23, 2012 | 9.62 |
| Mar 22, 2012 | 9.53 |
| Mar 21, 2012 | 9.74 |
| Mar 20, 2012 | 9.53 |
| Mar 19, 2012 | 9.31 |
| Mar 16, 2012 | 9.21 |
| Mar 15, 2012 | 9.63 |
| Mar 14, 2012 | 9.30 |
| Mar 13, 2012 | 9.31 |
| Mar 12, 2012 | 9.19 |
| Mar 9, 2012 | 9.37 |
| Mar 8, 2012 | 9.47 |
| Mar 7, 2012 | 9.37 |
| Mar 6, 2012 | 9.36 |
| Mar 5, 2012 | 9.67 |
| Mar 2, 2012 | 9.77 |
| Mar 1, 2012 | 9.64 |
| Feb 29, 2012 | 9.81 |
| Feb 28, 2012 | 9.90 |
| Feb 27, 2012 | 9.66 |
| Feb 24, 2012 | 9.53 |
| Feb 23, 2012 | 9.69 |
| Feb 22, 2012 | 9.93 |
| Feb 21, 2012 | 10.05 |
| Feb 17, 2012 | 10.83 |
| Feb 16, 2012 | 10.93 |
| Feb 15, 2012 | 10.83 |
| Feb 14, 2012 | 10.94 |
| Feb 13, 2012 | 11.15 |
| Feb 10, 2012 | 10.89 |
| Feb 9, 2012 | 11.12 |
| Feb 8, 2012 | 10.99 |
| Feb 7, 2012 | 10.97 |
| Feb 6, 2012 | 10.99 |
| Feb 3, 2012 | 11.30 |
| Feb 2, 2012 | 11.10 |
| Feb 1, 2012 | 10.90 |
| Jan 31, 2012 | 10.55 |
| Jan 30, 2012 | 10.77 |
| Jan 27, 2012 | 10.39 |
| Jan 26, 2012 | 10.17 |
| Jan 25, 2012 | 9.96 |
| Jan 24, 2012 | 9.38 |
| Jan 23, 2012 | 9.29 |
| Jan 20, 2012 | 9.41 |
| Jan 19, 2012 | 9.33 |
| Jan 18, 2012 | 8.92 |
| Jan 17, 2012 | 8.73 |
| Jan 13, 2012 | 8.85 |
| Jan 12, 2012 | 8.87 |
| Jan 11, 2012 | 8.61 |
| Jan 10, 2012 | 8.27 |
| Jan 9, 2012 | 8.28 |
| Jan 6, 2012 | 8.32 |
| Jan 5, 2012 | 8.33 |
| Jan 4, 2012 | 8.01 |
| Jan 3, 2012 | 8.04 |
| Dec 30, 2011 | 8.09 |
| Dec 29, 2011 | 8.09 |
| Dec 28, 2011 | 8.12 |
| Dec 27, 2011 | 8.18 |
| Dec 23, 2011 | 8.33 |
| Dec 22, 2011 | 8.36 |
| Dec 21, 2011 | 8.47 |
| Dec 20, 2011 | 8.63 |
| Dec 19, 2011 | 8.51 |
| Dec 16, 2011 | 9.02 |
| Dec 15, 2011 | 8.59 |
| Dec 14, 2011 | 8.15 |
| Dec 13, 2011 | 7.99 |
| Dec 12, 2011 | 8.50 |
| Dec 9, 2011 | 8.50 |
| Dec 8, 2011 | 8.18 |
| Dec 7, 2011 | 8.56 |
| Dec 6, 2011 | 8.47 |
| Dec 5, 2011 | 8.61 |
| Dec 2, 2011 | 8.41 |
| Dec 1, 2011 | 8.52 |
| Nov 30, 2011 | 8.12 |
| Nov 29, 2011 | 7.80 |
| Nov 28, 2011 | 7.43 |
| Nov 25, 2011 | 7.12 |
| Nov 23, 2011 | 7.12 |
| Nov 22, 2011 | 7.28 |
| Nov 21, 2011 | 7.21 |
| Nov 18, 2011 | 7.36 |
| Nov 17, 2011 | 7.28 |
| Nov 16, 2011 | 7.58 |
| Nov 15, 2011 | 8.00 |
| Nov 14, 2011 | 8.06 |
| Nov 11, 2011 | 7.95 |
| Nov 10, 2011 | 7.62 |
| Nov 9, 2011 | 8.00 |
| Nov 8, 2011 | 8.20 |
| Nov 7, 2011 | 8.31 |
| Nov 4, 2011 | 8.35 |
| Nov 3, 2011 | 8.30 |
| Nov 2, 2011 | 8.25 |
| Nov 1, 2011 | 8.33 |
| Oct 31, 2011 | 8.52 |
| Oct 28, 2011 | 8.51 |
| Oct 27, 2011 | 8.64 |
| Oct 26, 2011 | 8.56 |
| Oct 25, 2011 | 8.44 |
| Oct 24, 2011 | 8.90 |
| Oct 21, 2011 | 8.66 |
| Oct 20, 2011 | 8.70 |
| Oct 19, 2011 | 8.50 |
| Oct 18, 2011 | 8.71 |
| Oct 17, 2011 | 8.40 |
| Oct 14, 2011 | 8.57 |
| Oct 13, 2011 | 8.68 |
| Oct 12, 2011 | 8.42 |
| Oct 11, 2011 | 8.21 |
| Oct 10, 2011 | 8.05 |
| Oct 7, 2011 | 7.80 |
| Oct 6, 2011 | 7.78 |
| Oct 5, 2011 | 7.43 |
| Oct 4, 2011 | 7.29 |
| Oct 3, 2011 | 6.65 |
| Sep 30, 2011 | 7.50 |
| Sep 29, 2011 | 7.95 |
| Sep 28, 2011 | 8.11 |
| Sep 27, 2011 | 8.14 |
| Sep 26, 2011 | 8.30 |
| Sep 23, 2011 | 8.17 |
| Sep 22, 2011 | 7.58 |
| Sep 21, 2011 | 8.00 |
| Sep 20, 2011 | 8.37 |
| Sep 19, 2011 | 8.31 |
| Sep 16, 2011 | 8.40 |
| Sep 15, 2011 | 8.46 |
| Sep 14, 2011 | 8.39 |
| Sep 13, 2011 | 7.99 |
| Sep 12, 2011 | 7.38 |
| Sep 9, 2011 | 7.18 |
| Sep 8, 2011 | 7.31 |
| Sep 7, 2011 | 7.47 |
| Sep 6, 2011 | 7.13 |
| Sep 2, 2011 | 7.27 |
| Sep 1, 2011 | 7.42 |
| Aug 31, 2011 | 7.53 |
| Aug 30, 2011 | 7.61 |
| Aug 29, 2011 | 7.50 |
| Aug 26, 2011 | 7.12 |
| Aug 25, 2011 | 6.83 |
| Aug 24, 2011 | 7.25 |
| Aug 23, 2011 | 7.26 |
| Aug 22, 2011 | 7.22 |
| Aug 19, 2011 | 7.21 |
| Aug 18, 2011 | 7.39 |
| Aug 17, 2011 | 7.80 |
| Aug 16, 2011 | 7.66 |
| Aug 15, 2011 | 7.32 |
| Aug 12, 2011 | 6.97 |
| Aug 11, 2011 | 6.97 |
| Aug 10, 2011 | 6.68 |
| Aug 9, 2011 | 7.08 |
| Aug 8, 2011 | 6.62 |
| Aug 5, 2011 | 6.97 |
| Aug 4, 2011 | 7.02 |
| Aug 3, 2011 | 7.55 |
| Aug 2, 2011 | 7.43 |
| Aug 1, 2011 | 7.80 |
| Jul 29, 2011 | 7.89 |
| Jul 28, 2011 | 7.63 |
| Jul 27, 2011 | 7.61 |
| Jul 26, 2011 | 8.02 |
| Jul 25, 2011 | 7.86 |
| Jul 22, 2011 | 8.10 |
| Jul 21, 2011 | 8.17 |
| Jul 20, 2011 | 8.14 |
| Jul 19, 2011 | 8.26 |
| Jul 18, 2011 | 8.06 |
| Jul 15, 2011 | 8.41 |
| Jul 14, 2011 | 8.51 |
| Jul 13, 2011 | 8.70 |
| Jul 12, 2011 | 8.61 |
| Jul 11, 2011 | 9.00 |
| Jul 8, 2011 | 9.35 |
| Jul 7, 2011 | 9.41 |
| Jul 6, 2011 | 9.13 |
| Jul 5, 2011 | 9.12 |
| Jul 1, 2011 | 9.29 |
| Jun 30, 2011 | 9.17 |
| Jun 29, 2011 | 9.20 |
| Jun 28, 2011 | 9.39 |
| Jun 27, 2011 | 9.66 |
| Jun 24, 2011 | 9.43 |
| Jun 23, 2011 | 9.94 |
| Jun 22, 2011 | 9.59 |
| Jun 21, 2011 | 9.81 |
| Jun 20, 2011 | 9.69 |
| Jun 17, 2011 | 9.58 |
| Jun 16, 2011 | 9.40 |
| Jun 15, 2011 | 9.33 |
| Jun 14, 2011 | 9.50 |
| Jun 13, 2011 | 9.26 |
| Jun 10, 2011 | 9.22 |
| Jun 9, 2011 | 9.18 |
| Jun 8, 2011 | 9.14 |
| Jun 7, 2011 | 9.26 |
| Jun 6, 2011 | 9.33 |
| Jun 3, 2011 | 9.62 |
| Jun 2, 2011 | 9.62 |
| Jun 1, 2011 | 9.68 |
| May 31, 2011 | 10.08 |
| May 27, 2011 | 10.00 |
| May 26, 2011 | 10.18 |
| May 25, 2011 | 10.49 |
| May 24, 2011 | 11.09 |
| May 23, 2011 | 11.23 |
| May 20, 2011 | 11.51 |
| May 19, 2011 | 11.38 |
| May 18, 2011 | 10.93 |
| May 17, 2011 | 11.01 |
| May 16, 2011 | 11.00 |
| May 13, 2011 | 10.65 |
| May 12, 2011 | 10.87 |
| May 11, 2011 | 11.06 |
| May 10, 2011 | 10.80 |
| May 9, 2011 | 10.81 |
| May 6, 2011 | 11.21 |
| May 5, 2011 | 11.22 |
| May 4, 2011 | 10.47 |
| May 3, 2011 | 10.52 |
| May 2, 2011 | 10.46 |
| Apr 29, 2011 | 10.38 |
| Apr 28, 2011 | 10.07 |
| Apr 27, 2011 | 10.05 |
| Apr 26, 2011 | 9.99 |
| Apr 25, 2011 | 9.00 |
| Apr 21, 2011 | 9.05 |
| Apr 20, 2011 | 9.07 |
| Apr 19, 2011 | 9.13 |
| Apr 18, 2011 | 9.14 |
| Apr 15, 2011 | 9.25 |
| Apr 14, 2011 | 9.35 |
| Apr 13, 2011 | 9.58 |
| Apr 12, 2011 | 9.90 |
| Apr 11, 2011 | 9.43 |
| Apr 8, 2011 | 9.04 |
| Apr 7, 2011 | 9.41 |
| Apr 6, 2011 | 9.59 |
| Apr 5, 2011 | 9.70 |
| Apr 4, 2011 | 9.83 |
| Apr 1, 2011 | 9.82 |
| Mar 31, 2011 | 9.80 |
| Mar 30, 2011 | 9.94 |
| Mar 29, 2011 | 9.79 |
| Mar 28, 2011 | 9.91 |
| Mar 25, 2011 | 9.80 |
| Mar 24, 2011 | 10.01 |
| Mar 23, 2011 | 9.91 |
| Mar 22, 2011 | 10.00 |
| Mar 21, 2011 | 10.17 |
| Mar 18, 2011 | 10.24 |
| Mar 17, 2011 | 9.86 |
| Mar 16, 2011 | 10.20 |
| Mar 15, 2011 | 10.69 |
| Mar 14, 2011 | 10.97 |
| Mar 11, 2011 | 11.23 |
| Mar 10, 2011 | 11.18 |
| Mar 9, 2011 | 10.88 |
| Mar 8, 2011 | 11.07 |
| Mar 7, 2011 | 10.09 |
| Mar 4, 2011 | 9.91 |
| Mar 3, 2011 | 10.26 |
| Mar 2, 2011 | 10.15 |
| Mar 1, 2011 | 10.61 |
| Feb 28, 2011 | 11.24 |
| Feb 25, 2011 | 11.12 |
| Feb 24, 2011 | 11.13 |
| Feb 23, 2011 | 11.02 |
| Feb 22, 2011 | 10.74 |
| Feb 18, 2011 | 11.50 |
| Feb 17, 2011 | 11.65 |
| Feb 16, 2011 | 11.82 |
| Feb 15, 2011 | 11.90 |
| Feb 14, 2011 | 11.82 |
| Feb 11, 2011 | 11.90 |
| Feb 10, 2011 | 11.69 |
| Feb 9, 2011 | 11.74 |
| Feb 8, 2011 | 11.86 |
| Feb 7, 2011 | 11.55 |
| Feb 4, 2011 | 11.40 |
| Feb 3, 2011 | 11.53 |
| Feb 2, 2011 | 11.35 |
| Feb 1, 2011 | 11.79 |
| Jan 31, 2011 | 11.67 |
| Jan 28, 2011 | 11.83 |
| Jan 27, 2011 | 12.30 |
| Jan 26, 2011 | 11.98 |
| Jan 25, 2011 | 11.63 |
| Jan 24, 2011 | 12.02 |
| Jan 21, 2011 | 11.54 |
| Jan 20, 2011 | 11.61 |
| Jan 19, 2011 | 11.45 |
| Jan 18, 2011 | 11.70 |
| Jan 14, 2011 | 12.75 |
| Jan 13, 2011 | 12.61 |
| Jan 12, 2011 | 12.51 |
| Jan 11, 2011 | 12.35 |
| Jan 10, 2011 | 12.60 |
| Jan 7, 2011 | 13.00 |
| Jan 6, 2011 | 12.91 |
| Jan 5, 2011 | 12.98 |
| Jan 4, 2011 | 12.53 |
| Jan 3, 2011 | 12.58 |
| Dec 31, 2010 | 12.60 |
| Dec 30, 2010 | 12.49 |
| Dec 29, 2010 | 12.66 |
| Dec 28, 2010 | 12.48 |
| Dec 27, 2010 | 12.45 |
| Dec 23, 2010 | 12.23 |
| Dec 22, 2010 | 12.43 |
| Dec 21, 2010 | 12.65 |
| Dec 20, 2010 | 12.53 |
| Dec 17, 2010 | 12.46 |
| Dec 16, 2010 | 12.57 |
| Dec 15, 2010 | 12.64 |
| Dec 14, 2010 | 13.07 |
| Dec 13, 2010 | 13.08 |
| Dec 10, 2010 | 13.02 |
| Dec 9, 2010 | 13.31 |
| Dec 8, 2010 | 13.10 |
| Dec 7, 2010 | 13.12 |
| Dec 6, 2010 | 13.48 |
| Dec 3, 2010 | 13.63 |
| Dec 2, 2010 | 13.51 |
| Dec 1, 2010 | 13.88 |
| Nov 30, 2010 | 13.68 |
| Nov 29, 2010 | 14.15 |
| Nov 26, 2010 | 14.23 |
| Nov 24, 2010 | 14.33 |
| Nov 23, 2010 | 13.71 |
| Nov 22, 2010 | 13.76 |
| Nov 19, 2010 | 13.76 |
| Nov 18, 2010 | 13.77 |
| Nov 17, 2010 | 13.21 |
| Nov 16, 2010 | 13.15 |
| Nov 15, 2010 | 13.20 |
| Nov 12, 2010 | 13.46 |
| Nov 11, 2010 | 13.54 |
| Nov 10, 2010 | 13.54 |
| Nov 9, 2010 | 13.86 |
| Nov 8, 2010 | 14.09 |
| Nov 5, 2010 | 14.26 |
| Nov 4, 2010 | 14.18 |
| Nov 3, 2010 | 14.19 |
| Nov 2, 2010 | 13.85 |
| Nov 1, 2010 | 13.72 |
| Oct 29, 2010 | 13.89 |
| Oct 28, 2010 | 13.88 |
| Oct 27, 2010 | 13.78 |
| Oct 26, 2010 | 13.33 |
| Oct 25, 2010 | 13.47 |
| Oct 22, 2010 | 13.18 |
| Oct 21, 2010 | 13.53 |
| Oct 20, 2010 | 12.97 |
| Oct 19, 2010 | 11.70 |
| Oct 18, 2010 | 11.51 |
| Oct 15, 2010 | 11.38 |
| Oct 14, 2010 | 11.45 |
| Oct 13, 2010 | 11.58 |
| Oct 12, 2010 | 11.41 |
| Oct 11, 2010 | 11.24 |
| Oct 8, 2010 | 11.40 |
| Oct 7, 2010 | 11.77 |
| Oct 6, 2010 | 11.78 |
| Oct 5, 2010 | 11.83 |
| Oct 4, 2010 | 11.51 |
| Oct 1, 2010 | 12.01 |
| Sep 30, 2010 | 11.64 |
| Sep 29, 2010 | 11.59 |
| Sep 28, 2010 | 11.59 |
| Sep 27, 2010 | 11.39 |
| Sep 24, 2010 | 11.70 |
| Sep 23, 2010 | 11.32 |
| Sep 22, 2010 | 11.42 |
| Sep 21, 2010 | 11.95 |
| Sep 20, 2010 | 11.55 |
| Sep 17, 2010 | 11.18 |
| Sep 16, 2010 | 11.58 |
| Sep 15, 2010 | 11.50 |
| Sep 14, 2010 | 11.18 |
| Sep 13, 2010 | 10.65 |
| Sep 10, 2010 | 10.54 |
| Sep 9, 2010 | 10.63 |
| Sep 8, 2010 | 10.69 |
| Sep 7, 2010 | 10.67 |
| Sep 3, 2010 | 11.05 |
| Sep 2, 2010 | 10.84 |
| Sep 1, 2010 | 10.68 |
| Aug 31, 2010 | 10.46 |
| Aug 30, 2010 | 10.37 |
| Aug 27, 2010 | 10.46 |
| Aug 26, 2010 | 10.04 |
| Aug 25, 2010 | 10.03 |
| Aug 24, 2010 | 9.96 |
| Aug 23, 2010 | 10.47 |
| Aug 20, 2010 | 10.53 |
| Aug 19, 2010 | 10.78 |
| Aug 18, 2010 | 11.36 |
| Aug 17, 2010 | 11.36 |
| Aug 16, 2010 | 11.48 |
| Aug 13, 2010 | 11.55 |
| Aug 12, 2010 | 11.48 |
| Aug 11, 2010 | 11.36 |
| Aug 10, 2010 | 11.80 |
| Aug 9, 2010 | 12.19 |
| Aug 6, 2010 | 11.81 |
| Aug 5, 2010 | 11.80 |
| Aug 4, 2010 | 11.86 |
| Aug 3, 2010 | 12.15 |
| Aug 2, 2010 | 12.61 |
| Jul 30, 2010 | 11.88 |
| Jul 29, 2010 | 11.69 |
| Jul 28, 2010 | 11.54 |
| Jul 27, 2010 | 11.71 |
| Jul 26, 2010 | 11.98 |
| Jul 23, 2010 | 11.45 |
| Jul 22, 2010 | 11.46 |
| Jul 21, 2010 | 10.90 |
| Jul 20, 2010 | 11.53 |
| Jul 19, 2010 | 11.38 |
| Jul 16, 2010 | 11.72 |
| Jul 15, 2010 | 12.01 |
| Jul 14, 2010 | 12.21 |
| Jul 13, 2010 | 12.11 |
| Jul 12, 2010 | 11.67 |
| Jul 9, 2010 | 11.65 |
| Jul 8, 2010 | 11.77 |
| Jul 7, 2010 | 11.71 |
| Jul 6, 2010 | 11.10 |
| Jul 2, 2010 | 11.03 |
| Jul 1, 2010 | 11.72 |
| Jun 30, 2010 | 11.75 |
| Jun 29, 2010 | 11.31 |
| Jun 28, 2010 | 12.04 |
| Jun 25, 2010 | 12.00 |
| Jun 24, 2010 | 12.31 |
| Jun 23, 2010 | 12.66 |
| Jun 22, 2010 | 12.67 |
| Jun 21, 2010 | 13.49 |
| Jun 18, 2010 | 13.71 |
| Jun 17, 2010 | 14.19 |
| Jun 16, 2010 | 14.08 |
| Jun 15, 2010 | 13.99 |
| Jun 14, 2010 | 13.69 |
| Jun 11, 2010 | 13.45 |
| Jun 10, 2010 | 13.35 |
| Jun 9, 2010 | 13.36 |
| Jun 8, 2010 | 13.19 |
| Jun 7, 2010 | 13.13 |
| Jun 4, 2010 | 13.58 |
| Jun 3, 2010 | 14.28 |
| Jun 2, 2010 | 14.09 |
| Jun 1, 2010 | 13.54 |
| May 28, 2010 | 13.58 |
| May 27, 2010 | 13.95 |
| May 26, 2010 | 13.85 |
| May 25, 2010 | 13.84 |
| May 24, 2010 | 13.46 |
| May 21, 2010 | 13.34 |
| May 20, 2010 | 12.91 |
| May 19, 2010 | 13.63 |
| May 18, 2010 | 13.57 |
| May 17, 2010 | 13.94 |
| May 14, 2010 | 13.74 |
| May 13, 2010 | 13.25 |
| May 12, 2010 | 13.55 |
| May 11, 2010 | 12.40 |
| May 10, 2010 | 12.30 |
| May 7, 2010 | 11.70 |
| May 6, 2010 | 11.72 |
| May 5, 2010 | 12.33 |
| May 4, 2010 | 11.76 |
| May 3, 2010 | 12.59 |
| Apr 30, 2010 | 12.08 |
| Apr 29, 2010 | 12.11 |
| Apr 28, 2010 | 12.18 |
| Apr 27, 2010 | 12.22 |
| Apr 26, 2010 | 12.95 |
| Apr 23, 2010 | 13.01 |
| Apr 22, 2010 | 12.36 |
| Apr 21, 2010 | 12.57 |
| Apr 20, 2010 | 13.16 |
| Apr 19, 2010 | 13.18 |
| Apr 16, 2010 | 13.87 |
| Apr 15, 2010 | 14.39 |
| Apr 14, 2010 | 14.39 |
| Apr 13, 2010 | 14.37 |
| Apr 12, 2010 | 14.93 |
| Apr 9, 2010 | 14.58 |
| Apr 8, 2010 | 14.81 |
| Apr 7, 2010 | 14.17 |
| Apr 6, 2010 | 14.66 |
| Apr 5, 2010 | 14.42 |
| Apr 1, 2010 | 14.69 |
| Mar 31, 2010 | 14.59 |
| Mar 30, 2010 | 14.62 |
| Mar 29, 2010 | 14.65 |
| Mar 26, 2010 | 14.50 |
| Mar 25, 2010 | 14.20 |
| Mar 24, 2010 | 13.81 |
| Mar 23, 2010 | 13.43 |
| Mar 22, 2010 | 13.07 |
| Mar 19, 2010 | 12.57 |
| Mar 18, 2010 | 13.11 |
| Mar 17, 2010 | 12.94 |
| Mar 16, 2010 | 12.98 |
| Mar 15, 2010 | 12.66 |
| Mar 12, 2010 | 12.83 |
| Mar 11, 2010 | 12.99 |
| Mar 10, 2010 | 13.30 |
| Mar 9, 2010 | 12.81 |
| Mar 8, 2010 | 12.54 |
| Mar 5, 2010 | 12.70 |
| Mar 4, 2010 | 12.78 |
| Mar 3, 2010 | 12.93 |
| Mar 2, 2010 | 12.78 |
| Mar 1, 2010 | 13.17 |
| Feb 26, 2010 | 12.92 |
| Feb 25, 2010 | 12.66 |
| Feb 24, 2010 | 12.75 |
| Feb 23, 2010 | 12.64 |
| Feb 22, 2010 | 12.73 |
| Feb 19, 2010 | 12.69 |
| Feb 18, 2010 | 12.55 |
| Feb 17, 2010 | 12.73 |
| Feb 16, 2010 | 12.48 |
| Feb 12, 2010 | 12.25 |
| Feb 11, 2010 | 11.83 |
| Feb 10, 2010 | 11.58 |
| Feb 9, 2010 | 12.39 |
| Feb 8, 2010 | 11.25 |
| Feb 5, 2010 | 11.30 |
| Feb 4, 2010 | 11.46 |
| Feb 3, 2010 | 12.42 |
| Feb 2, 2010 | 12.90 |
| Feb 1, 2010 | 12.63 |
| Jan 29, 2010 | 12.23 |
| Jan 28, 2010 | 12.65 |
| Jan 27, 2010 | 13.16 |
| Jan 26, 2010 | 13.15 |
| Jan 25, 2010 | 13.33 |
| Jan 22, 2010 | 13.29 |
| Jan 21, 2010 | 13.44 |
| Jan 20, 2010 | 13.41 |
| Jan 19, 2010 | 13.03 |
| Jan 15, 2010 | 12.74 |
| Jan 14, 2010 | 13.17 |
| Jan 13, 2010 | 12.85 |
| Jan 12, 2010 | 12.54 |
| Jan 11, 2010 | 12.79 |
| Jan 8, 2010 | 12.47 |
| Jan 7, 2010 | 12.69 |
| Jan 6, 2010 | 12.11 |
| Jan 5, 2010 | 12.10 |
| Jan 4, 2010 | 11.22 |
| Dec 31, 2009 | 11.38 |
| Dec 30, 2009 | 11.37 |
| Dec 29, 2009 | 11.33 |
| Dec 28, 2009 | 11.29 |
| Dec 24, 2009 | 11.77 |
| Dec 23, 2009 | 11.81 |
| Dec 22, 2009 | 11.79 |
| Dec 21, 2009 | 11.39 |
| Dec 18, 2009 | 11.66 |
| Dec 17, 2009 | 11.60 |
| Dec 16, 2009 | 11.65 |
| Dec 15, 2009 | 10.95 |
| Dec 14, 2009 | 11.09 |
| Dec 11, 2009 | 11.25 |
| Dec 10, 2009 | 9.88 |
| Dec 9, 2009 | 9.87 |
| Dec 8, 2009 | 9.88 |
| Dec 7, 2009 | 10.16 |
| Dec 4, 2009 | 9.94 |
| Dec 3, 2009 | 9.38 |
| Dec 2, 2009 | 9.29 |
| Dec 1, 2009 | 8.62 |
| Nov 30, 2009 | 8.19 |
| Nov 27, 2009 | 7.91 |
| Nov 25, 2009 | 7.89 |
| Nov 24, 2009 | 7.66 |
| Nov 23, 2009 | 7.73 |
| Nov 20, 2009 | 7.62 |
| Nov 19, 2009 | 7.59 |
| Nov 18, 2009 | 7.76 |
| Nov 17, 2009 | 7.90 |
| Nov 16, 2009 | 7.99 |
| Nov 13, 2009 | 7.80 |
| Nov 12, 2009 | 7.80 |
| Nov 11, 2009 | 7.93 |
| Nov 10, 2009 | 7.73 |
| Nov 9, 2009 | 7.89 |
| Nov 6, 2009 | 7.79 |
| Nov 5, 2009 | 7.33 |
| Nov 4, 2009 | 7.16 |
| Nov 3, 2009 | 7.22 |
| Nov 2, 2009 | 6.95 |
| Oct 30, 2009 | 7.14 |
| Oct 29, 2009 | 7.36 |
| Oct 28, 2009 | 7.19 |
| Oct 27, 2009 | 7.64 |
| Oct 26, 2009 | 7.79 |
| Oct 23, 2009 | 8.24 |
| Oct 22, 2009 | 8.32 |
| Oct 21, 2009 | 8.33 |
| Oct 20, 2009 | 9.02 |
| Oct 19, 2009 | 8.99 |
| Oct 16, 2009 | 9.03 |
| Oct 15, 2009 | 9.07 |
| Oct 14, 2009 | 9.05 |
| Oct 13, 2009 | 8.90 |
| Oct 12, 2009 | 8.90 |
| Oct 9, 2009 | 8.67 |
| Oct 8, 2009 | 8.62 |
| Oct 7, 2009 | 8.28 |
| Oct 6, 2009 | 8.45 |
| Oct 5, 2009 | 8.44 |
| Oct 2, 2009 | 8.32 |
| Oct 1, 2009 | 8.14 |
| Sep 30, 2009 | 8.96 |
| Sep 29, 2009 | 9.20 |
| Sep 28, 2009 | 9.00 |
| Sep 25, 2009 | 9.05 |
| Sep 24, 2009 | 8.92 |
| Sep 23, 2009 | 9.09 |
| Sep 22, 2009 | 9.50 |
| Sep 21, 2009 | 9.65 |
| Sep 18, 2009 | 8.96 |
| Sep 17, 2009 | 9.16 |
| Sep 16, 2009 | 9.45 |
| Sep 15, 2009 | 9.15 |
| Sep 14, 2009 | 8.60 |
| Sep 11, 2009 | 8.06 |
| Sep 10, 2009 | 8.10 |
| Sep 9, 2009 | 7.33 |
| Sep 8, 2009 | 7.30 |
| Sep 4, 2009 | 7.39 |
| Sep 3, 2009 | 7.16 |
| Sep 2, 2009 | 6.84 |
| Sep 1, 2009 | 6.90 |
| Aug 31, 2009 | 7.22 |
| Aug 28, 2009 | 7.34 |
| Aug 27, 2009 | 7.49 |
| Aug 26, 2009 | 7.46 |
| Aug 25, 2009 | 7.37 |
| Aug 24, 2009 | 7.09 |
| Aug 21, 2009 | 7.13 |
| Aug 20, 2009 | 6.80 |
| Aug 19, 2009 | 6.60 |
| Aug 18, 2009 | 6.75 |
| Aug 17, 2009 | 6.60 |
| Aug 14, 2009 | 7.02 |
| Aug 13, 2009 | 7.20 |
| Aug 12, 2009 | 7.20 |
| Aug 11, 2009 | 7.02 |
| Aug 10, 2009 | 7.08 |
| Aug 7, 2009 | 7.41 |
| Aug 6, 2009 | 7.29 |
| Aug 5, 2009 | 7.32 |
| Aug 4, 2009 | 7.17 |
| Aug 3, 2009 | 6.98 |
| Jul 31, 2009 | 6.93 |
| Jul 30, 2009 | 6.86 |
| Jul 29, 2009 | 6.83 |
| Jul 28, 2009 | 6.50 |
| Jul 27, 2009 | 6.20 |
| Jul 24, 2009 | 6.20 |
| Jul 23, 2009 | 6.06 |
| Jul 22, 2009 | 5.77 |
| Jul 21, 2009 | 6.06 |
| Jul 20, 2009 | 6.27 |
| Jul 17, 2009 | 6.08 |
| Jul 16, 2009 | 6.12 |
| Jul 15, 2009 | 6.16 |
| Jul 14, 2009 | 5.98 |
| Jul 13, 2009 | 5.97 |
| Jul 10, 2009 | 5.90 |
| Jul 9, 2009 | 5.75 |
| Jul 8, 2009 | 5.68 |
| Jul 7, 2009 | 5.71 |
| Jul 6, 2009 | 5.73 |
| Jul 2, 2009 | 5.88 |
| Jul 1, 2009 | 5.85 |
| Jun 30, 2009 | 5.79 |
| Jun 29, 2009 | 5.79 |
| Jun 26, 2009 | 5.70 |
| Jun 25, 2009 | 6.03 |
| Jun 24, 2009 | 5.53 |
| Jun 23, 2009 | 5.40 |
| Jun 22, 2009 | 5.65 |
| Jun 19, 2009 | 6.07 |
| Jun 18, 2009 | 5.98 |
| Jun 17, 2009 | 6.18 |
| Jun 16, 2009 | 6.16 |
| Jun 15, 2009 | 6.10 |
| Jun 12, 2009 | 6.40 |
| Jun 11, 2009 | 6.68 |
| Jun 10, 2009 | 6.55 |
| Jun 9, 2009 | 6.90 |
| Jun 8, 2009 | 6.72 |
| Jun 5, 2009 | 7.02 |
| Jun 4, 2009 | 7.14 |
| Jun 3, 2009 | 7.21 |
| Jun 2, 2009 | 6.88 |
| Jun 1, 2009 | 6.43 |
| May 29, 2009 | 5.81 |
| May 28, 2009 | 5.50 |
| May 27, 2009 | 5.56 |
| May 26, 2009 | 6.25 |
| May 22, 2009 | 6.22 |
| May 21, 2009 | 6.46 |
| May 20, 2009 | 6.47 |
| May 19, 2009 | 6.60 |
| May 18, 2009 | 6.78 |
| May 15, 2009 | 6.33 |
| May 14, 2009 | 6.37 |
| May 13, 2009 | 6.34 |
| May 12, 2009 | 6.63 |
| May 11, 2009 | 6.91 |
| May 8, 2009 | 6.96 |
| May 7, 2009 | 6.98 |
| May 6, 2009 | 7.33 |
| May 5, 2009 | 7.53 |
| May 4, 2009 | 7.02 |
| May 1, 2009 | 6.42 |
| Apr 30, 2009 | 6.17 |
| Apr 29, 2009 | 6.22 |
| Apr 28, 2009 | 6.08 |
| Apr 27, 2009 | 6.75 |
| Apr 24, 2009 | 7.88 |
| Apr 23, 2009 | 8.00 |
| Apr 22, 2009 | 7.65 |
| Apr 21, 2009 | 8.11 |
| Apr 20, 2009 | 6.81 |
| Apr 17, 2009 | 7.32 |
| Apr 16, 2009 | 7.28 |
| Apr 15, 2009 | 7.28 |
| Apr 14, 2009 | 7.00 |
| Apr 13, 2009 | 7.51 |
| Apr 9, 2009 | 7.39 |
| Apr 8, 2009 | 6.91 |
| Apr 7, 2009 | 6.66 |
| Apr 6, 2009 | 6.94 |
| Apr 3, 2009 | 6.64 |
| Apr 2, 2009 | 6.45 |
| Apr 1, 2009 | 5.91 |
| Mar 31, 2009 | 5.63 |
| Mar 30, 2009 | 5.40 |
| Mar 27, 2009 | 6.04 |
| Mar 26, 2009 | 6.28 |
| Mar 25, 2009 | 5.68 |
| Mar 24, 2009 | 5.45 |
| Mar 23, 2009 | 5.44 |
| Mar 20, 2009 | 5.02 |
| Mar 19, 2009 | 5.37 |
| Mar 18, 2009 | 6.07 |
| Mar 17, 2009 | 6.15 |
| Mar 16, 2009 | 5.54 |
| Mar 13, 2009 | 5.82 |
| Mar 12, 2009 | 5.33 |
| Mar 11, 2009 | 4.80 |
| Mar 10, 2009 | 4.74 |
| Mar 9, 2009 | 4.18 |
| Mar 6, 2009 | 4.06 |
| Mar 5, 2009 | 3.93 |
| Mar 4, 2009 | 4.46 |
| Mar 3, 2009 | 4.26 |
| Mar 2, 2009 | 4.59 |
| Feb 27, 2009 | 5.03 |
| Feb 26, 2009 | 5.69 |
| Feb 25, 2009 | 5.71 |
| Feb 24, 2009 | 5.95 |
| Feb 23, 2009 | 5.71 |
| Feb 20, 2009 | 5.56 |
| Feb 19, 2009 | 5.73 |
| Feb 18, 2009 | 5.71 |
| Feb 17, 2009 | 6.35 |
| Feb 13, 2009 | 7.11 |
| Feb 12, 2009 | 6.97 |
| Feb 11, 2009 | 6.47 |
| Feb 10, 2009 | 6.84 |
| Feb 9, 2009 | 7.30 |
| Feb 6, 2009 | 7.34 |
| Feb 5, 2009 | 6.53 |
| Feb 4, 2009 | 6.51 |
| Feb 3, 2009 | 6.90 |
| Feb 2, 2009 | 7.07 |
| Jan 30, 2009 | 6.90 |
| Jan 29, 2009 | 8.02 |
| Jan 28, 2009 | 8.74 |
| Jan 27, 2009 | 7.93 |
| Jan 26, 2009 | 9.93 |
| Jan 23, 2009 | 10.26 |
| Jan 22, 2009 | 10.58 |
| Jan 21, 2009 | 10.10 |
| Jan 20, 2009 | 11.04 |
| Jan 16, 2009 | 11.43 |
| Jan 15, 2009 | 10.97 |
| Jan 14, 2009 | 10.29 |
| Jan 13, 2009 | 11.11 |
| Jan 12, 2009 | 11.30 |
| Jan 9, 2009 | 11.76 |
| Jan 8, 2009 | 12.22 |
| Jan 7, 2009 | 11.88 |
| Jan 6, 2009 | 12.38 |
| Jan 5, 2009 | 11.95 |
| Jan 2, 2009 | 12.13 |
| Dec 31, 2008 | 11.46 |
| Dec 30, 2008 | 10.92 |
| Dec 29, 2008 | 10.78 |
| Dec 26, 2008 | 10.60 |
| Dec 24, 2008 | 10.47 |
| Dec 23, 2008 | 10.27 |
| Dec 22, 2008 | 10.25 |
| Dec 19, 2008 | 10.57 |
| Dec 18, 2008 | 11.01 |
| Dec 17, 2008 | 11.00 |
| Dec 16, 2008 | 11.18 |
| Dec 15, 2008 | 10.63 |
| Dec 12, 2008 | 10.50 |
| Dec 11, 2008 | 9.97 |
| Dec 10, 2008 | 11.00 |
| Dec 9, 2008 | 10.87 |
| Dec 8, 2008 | 11.02 |
| Dec 5, 2008 | 10.36 |
| Dec 4, 2008 | 8.88 |
| Dec 3, 2008 | 8.74 |
| Dec 2, 2008 | 8.47 |
| Dec 1, 2008 | 7.96 |
| Nov 28, 2008 | 8.81 |
| Nov 26, 2008 | 8.42 |
| Nov 25, 2008 | 8.39 |
| Nov 24, 2008 | 7.35 |
| Nov 21, 2008 | 6.82 |
| Nov 20, 2008 | 7.02 |
| Nov 19, 2008 | 7.00 |
| Nov 18, 2008 | 7.88 |
| Nov 17, 2008 | 7.87 |
| Nov 14, 2008 | 7.85 |
| Nov 13, 2008 | 8.17 |
| Nov 12, 2008 | 7.37 |
| Nov 11, 2008 | 8.84 |
| Nov 10, 2008 | 8.98 |
| Nov 7, 2008 | 9.46 |
| Nov 6, 2008 | 9.52 |
| Nov 5, 2008 | 10.48 |
| Nov 4, 2008 | 11.28 |
| Nov 3, 2008 | 11.52 |
| Oct 31, 2008 | 10.98 |
| Oct 30, 2008 | 9.55 |
| Oct 29, 2008 | 7.99 |
| Oct 28, 2008 | 8.16 |
| Oct 27, 2008 | 7.66 |
| Oct 24, 2008 | 8.31 |
| Oct 23, 2008 | 8.80 |
| Oct 22, 2008 | 9.93 |
| Oct 21, 2008 | 9.76 |
| Oct 20, 2008 | 9.41 |
| Oct 17, 2008 | 9.19 |
| Oct 16, 2008 | 8.84 |
| Oct 15, 2008 | 7.44 |
| Oct 14, 2008 | 7.35 |
| Oct 13, 2008 | 6.80 |
| Oct 10, 2008 | 6.03 |
| Oct 9, 2008 | 5.66 |
| Oct 8, 2008 | 5.64 |
| Oct 7, 2008 | 5.71 |
| Oct 6, 2008 | 7.24 |
| Oct 3, 2008 | 7.86 |
| Oct 2, 2008 | 7.91 |
| Oct 1, 2008 | 8.55 |
| Sep 30, 2008 | 7.45 |
| Sep 29, 2008 | 7.33 |
| Sep 26, 2008 | 7.95 |
| Sep 25, 2008 | 8.06 |
| Sep 24, 2008 | 8.03 |
| Sep 23, 2008 | 8.85 |
| Sep 22, 2008 | 8.70 |
| Sep 19, 2008 | 9.67 |
| Sep 18, 2008 | 9.45 |
| Sep 17, 2008 | 9.00 |
| Sep 16, 2008 | 9.94 |
| Sep 15, 2008 | 8.05 |
| Sep 12, 2008 | 8.13 |
| Sep 11, 2008 | 8.09 |
| Sep 10, 2008 | 7.87 |
| Sep 9, 2008 | 8.23 |
| Sep 8, 2008 | 8.59 |
| Sep 5, 2008 | 8.81 |
| Sep 4, 2008 | 8.96 |
| Sep 3, 2008 | 9.11 |
| Sep 2, 2008 | 9.17 |
| Aug 29, 2008 | 8.13 |
| Aug 28, 2008 | 8.19 |
| Aug 27, 2008 | 7.32 |
| Aug 26, 2008 | 7.94 |
| Aug 25, 2008 | 8.37 |
| Aug 22, 2008 | 8.63 |
| Aug 21, 2008 | 7.90 |
| Aug 20, 2008 | 8.27 |
| Aug 19, 2008 | 8.57 |
| Aug 18, 2008 | 9.40 |
| Aug 15, 2008 | 9.41 |
| Aug 14, 2008 | 8.82 |
| Aug 13, 2008 | 8.34 |
| Aug 12, 2008 | 9.24 |
| Aug 11, 2008 | 9.34 |
| Aug 8, 2008 | 9.12 |
| Aug 7, 2008 | 8.79 |
| Aug 6, 2008 | 8.73 |
| Aug 5, 2008 | 8.70 |
| Aug 4, 2008 | 8.12 |
| Aug 1, 2008 | 7.70 |
| Jul 31, 2008 | 7.54 |
| Jul 30, 2008 | 7.19 |
| Jul 29, 2008 | 7.91 |
| Jul 28, 2008 | 6.90 |
| Jul 25, 2008 | 7.34 |
| Jul 24, 2008 | 6.80 |
| Jul 23, 2008 | 8.60 |
| Jul 22, 2008 | 7.71 |
| Jul 21, 2008 | 6.56 |
| Jul 18, 2008 | 6.93 |
| Jul 17, 2008 | 6.81 |
| Jul 16, 2008 | 5.91 |
| Jul 15, 2008 | 4.67 |
| Jul 14, 2008 | 4.64 |
| Jul 11, 2008 | 4.93 |
| Jul 10, 2008 | 5.19 |
| Jul 9, 2008 | 5.28 |
| Jul 8, 2008 | 5.84 |
| Jul 7, 2008 | 4.88 |
| Jul 3, 2008 | 4.95 |
| Jul 2, 2008 | 4.90 |
| Jul 1, 2008 | 5.53 |
| Jun 30, 2008 | 5.70 |
| Jun 27, 2008 | 5.52 |
| Jun 26, 2008 | 5.46 |
| Jun 25, 2008 | 5.31 |
| Jun 24, 2008 | 5.26 |
| Jun 23, 2008 | 5.00 |
| Jun 20, 2008 | 5.68 |
| Jun 19, 2008 | 6.38 |
| Jun 18, 2008 | 5.45 |
| Jun 17, 2008 | 5.73 |
| Jun 16, 2008 | 5.56 |
| Jun 13, 2008 | 5.32 |
| Jun 12, 2008 | 5.14 |
| Jun 11, 2008 | 5.36 |
| Jun 10, 2008 | 5.93 |
| Jun 9, 2008 | 6.09 |
| Jun 6, 2008 | 6.30 |
| Jun 5, 2008 | 6.84 |
| Jun 4, 2008 | 6.10 |
| Jun 3, 2008 | 6.10 |
| Jun 2, 2008 | 5.85 |
| May 30, 2008 | 6.15 |
| May 29, 2008 | 6.14 |
| May 28, 2008 | 5.65 |
| May 27, 2008 | 5.92 |
| May 23, 2008 | 5.50 |
| May 22, 2008 | 5.77 |
| May 21, 2008 | 5.77 |
| May 20, 2008 | 6.90 |
| May 19, 2008 | 7.15 |
| May 16, 2008 | 7.50 |
| May 15, 2008 | 7.85 |
| May 14, 2008 | 7.95 |
| May 13, 2008 | 7.39 |
| May 12, 2008 | 7.44 |
| May 9, 2008 | 7.65 |
| May 8, 2008 | 7.57 |
| May 7, 2008 | 7.67 |
| May 6, 2008 | 7.87 |
| May 5, 2008 | 8.11 |
| May 2, 2008 | 8.50 |
| May 1, 2008 | 8.83 |
| Apr 30, 2008 | 8.51 |
| Apr 29, 2008 | 8.24 |
| Apr 28, 2008 | 7.19 |
| Apr 25, 2008 | 7.01 |
| Apr 24, 2008 | 7.26 |
| Apr 23, 2008 | 6.56 |
| Apr 22, 2008 | 6.80 |
| Apr 21, 2008 | 8.20 |
| Apr 18, 2008 | 8.75 |
| Apr 17, 2008 | 8.55 |
| Apr 16, 2008 | 8.62 |
| Apr 15, 2008 | 9.16 |
| Apr 14, 2008 | 10.48 |
| Apr 11, 2008 | 10.01 |
| Apr 10, 2008 | 9.75 |
| Apr 9, 2008 | 8.91 |
| Apr 8, 2008 | 9.34 |
| Apr 7, 2008 | 9.29 |
| Apr 4, 2008 | 8.75 |
| Apr 3, 2008 | 8.81 |
| Apr 2, 2008 | 8.80 |
| Apr 1, 2008 | 9.14 |
| Mar 31, 2008 | 8.60 |
| Mar 28, 2008 | 8.61 |
| Mar 27, 2008 | 8.35 |
| Mar 26, 2008 | 8.74 |
| Mar 25, 2008 | 9.97 |
| Mar 24, 2008 | 10.01 |
| Mar 20, 2008 | 10.00 |
| Mar 19, 2008 | 10.43 |
| Mar 18, 2008 | 10.09 |
| Mar 17, 2008 | 9.23 |
| Mar 14, 2008 | 9.60 |
| Mar 13, 2008 | 10.52 |
| Mar 12, 2008 | 10.13 |
| Mar 11, 2008 | 12.11 |
| Mar 10, 2008 | 11.98 |
| Mar 7, 2008 | 12.89 |
| Mar 6, 2008 | 13.50 |
| Mar 5, 2008 | 14.33 |
| Mar 4, 2008 | 13.14 |
| Mar 3, 2008 | 12.98 |
| Feb 29, 2008 | 13.35 |
| Feb 28, 2008 | 14.09 |
| Feb 27, 2008 | 15.00 |
| Feb 26, 2008 | 15.91 |
| Feb 25, 2008 | 16.15 |
| Feb 22, 2008 | 16.37 |
| Feb 21, 2008 | 16.21 |
| Feb 20, 2008 | 16.81 |
| Feb 19, 2008 | 16.77 |
| Feb 15, 2008 | 17.32 |
| Feb 14, 2008 | 17.05 |
| Feb 13, 2008 | 17.71 |
| Feb 12, 2008 | 17.53 |
| Feb 11, 2008 | 18.00 |
| Feb 8, 2008 | 18.19 |
| Feb 7, 2008 | 18.49 |
| Feb 6, 2008 | 17.95 |
| Feb 5, 2008 | 17.03 |
| Feb 4, 2008 | 17.25 |
| Feb 1, 2008 | 18.53 |
| Jan 31, 2008 | 16.82 |
| Jan 30, 2008 | 16.15 |
| Jan 29, 2008 | 16.01 |
| Jan 28, 2008 | 16.16 |
| Jan 25, 2008 | 16.21 |
| Jan 24, 2008 | 15.99 |
| Jan 23, 2008 | 15.98 |
| Jan 22, 2008 | 14.85 |
| Jan 18, 2008 | 15.14 |
| Jan 17, 2008 | 15.19 |
| Jan 16, 2008 | 16.00 |
| Jan 15, 2008 | 15.98 |
| Jan 14, 2008 | 15.30 |
| Jan 11, 2008 | 15.48 |
| Jan 10, 2008 | 15.98 |
| Jan 9, 2008 | 13.52 |
| Jan 8, 2008 | 11.77 |
| Jan 7, 2008 | 13.39 |
| Jan 4, 2008 | 13.37 |
| Jan 3, 2008 | 13.65 |
| Jan 2, 2008 | 13.79 |
| Dec 31, 2007 | 14.89 |
| Dec 28, 2007 | 14.60 |
| Dec 27, 2007 | 14.42 |
| Dec 26, 2007 | 14.78 |
| Dec 24, 2007 | 15.11 |
| Dec 21, 2007 | 15.08 |
| Dec 20, 2007 | 14.38 |
| Dec 19, 2007 | 14.74 |
| Dec 18, 2007 | 14.17 |
| Dec 17, 2007 | 14.53 |
| Dec 14, 2007 | 15.60 |
| Dec 13, 2007 | 15.35 |
| Dec 12, 2007 | 15.74 |
| Dec 11, 2007 | 17.03 |
| Dec 10, 2007 | 18.24 |
| Dec 7, 2007 | 18.70 |
| Dec 6, 2007 | 18.38 |
| Dec 5, 2007 | 18.30 |
| Dec 4, 2007 | 18.61 |
| Dec 3, 2007 | 19.58 |
| Nov 30, 2007 | 19.76 |
| Nov 29, 2007 | 18.63 |
| Nov 28, 2007 | 18.77 |
| Nov 27, 2007 | 17.56 |
| Nov 26, 2007 | 17.48 |
| Nov 23, 2007 | 18.15 |
| Nov 21, 2007 | 17.91 |
| Nov 20, 2007 | 17.45 |
| Nov 19, 2007 | 19.01 |
| Nov 16, 2007 | 19.97 |
| Nov 15, 2007 | 19.84 |
| Nov 14, 2007 | 19.52 |
| Nov 13, 2007 | 18.75 |
| Nov 12, 2007 | 17.88 |
| Nov 9, 2007 | 16.50 |
| Nov 8, 2007 | 17.00 |
| Nov 7, 2007 | 17.45 |
| Nov 6, 2007 | 18.51 |
| Nov 5, 2007 | 19.51 |
| Nov 2, 2007 | 19.93 |
| Nov 1, 2007 | 20.20 |
| Oct 31, 2007 | 20.80 |
| Oct 30, 2007 | 20.68 |
| Oct 29, 2007 | 19.85 |
| Oct 26, 2007 | 19.74 |
| Oct 25, 2007 | 20.06 |
| Oct 24, 2007 | 20.58 |
| Oct 23, 2007 | 20.82 |
| Oct 22, 2007 | 20.00 |
| Oct 19, 2007 | 19.50 |
| Oct 18, 2007 | 19.96 |
| Oct 17, 2007 | 20.40 |
| Oct 16, 2007 | 20.08 |
| Oct 15, 2007 | 20.00 |
| Oct 12, 2007 | 19.96 |
| Oct 11, 2007 | 19.39 |
| Oct 10, 2007 | 19.63 |
| Oct 9, 2007 | 19.59 |
| Oct 8, 2007 | 19.48 |
| Oct 5, 2007 | 19.19 |
| Oct 4, 2007 | 18.61 |
| Oct 3, 2007 | 19.28 |
| Oct 2, 2007 | 18.98 |
| Oct 1, 2007 | 18.22 |
| Sep 28, 2007 | 17.95 |
| Sep 27, 2007 | 17.82 |
| Sep 26, 2007 | 17.87 |
| Sep 25, 2007 | 17.08 |
| Sep 24, 2007 | 16.03 |
| Sep 21, 2007 | 17.56 |
| Sep 20, 2007 | 17.72 |
| Sep 19, 2007 | 18.29 |
| Sep 18, 2007 | 17.45 |
| Sep 17, 2007 | 17.15 |
| Sep 14, 2007 | 17.65 |
| Sep 13, 2007 | 17.59 |
| Sep 12, 2007 | 17.15 |
| Sep 11, 2007 | 17.69 |
| Sep 10, 2007 | 17.44 |
| Sep 7, 2007 | 17.62 |
| Sep 6, 2007 | 18.07 |
| Sep 5, 2007 | 17.62 |
| Sep 4, 2007 | 17.53 |
| Aug 31, 2007 | 16.88 |
| Aug 30, 2007 | 16.98 |
| Aug 29, 2007 | 17.36 |
| Aug 28, 2007 | 17.35 |
| Aug 27, 2007 | 17.70 |
| Aug 24, 2007 | 18.24 |
| Aug 23, 2007 | 18.00 |
| Aug 22, 2007 | 18.10 |
| Aug 21, 2007 | 17.71 |
| Aug 20, 2007 | 16.08 |
| Aug 17, 2007 | 16.00 |
| Aug 16, 2007 | 15.92 |
| Aug 15, 2007 | 15.75 |
| Aug 14, 2007 | 16.97 |
| Aug 13, 2007 | 17.29 |
| Aug 10, 2007 | 17.56 |
| Aug 9, 2007 | 17.87 |
| Aug 8, 2007 | 18.49 |
| Aug 7, 2007 | 18.45 |
| Aug 6, 2007 | 18.02 |
| Aug 3, 2007 | 18.70 |
| Aug 2, 2007 | 18.88 |
| Aug 1, 2007 | 18.35 |
| Jul 31, 2007 | 17.82 |
| Jul 30, 2007 | 18.05 |
| Jul 27, 2007 | 18.59 |
| Jul 26, 2007 | 19.36 |
| Jul 25, 2007 | 20.78 |
| Jul 24, 2007 | 21.33 |
| Jul 23, 2007 | 21.11 |
| Jul 20, 2007 | 21.40 |
| Jul 19, 2007 | 21.51 |
| Jul 18, 2007 | 21.37 |
| Jul 17, 2007 | 21.19 |
| Jul 16, 2007 | 20.94 |
| Jul 13, 2007 | 20.50 |
| Jul 12, 2007 | 20.43 |
| Jul 11, 2007 | 20.12 |
| Jul 10, 2007 | 20.65 |
| Jul 9, 2007 | 21.33 |
| Jul 6, 2007 | 20.83 |
| Jul 5, 2007 | 20.52 |
| Jul 3, 2007 | 20.25 |
| Jul 2, 2007 | 19.58 |
| Jun 29, 2007 | 19.70 |
| Jun 28, 2007 | 19.67 |
| Jun 27, 2007 | 19.42 |
| Jun 26, 2007 | 19.49 |
| Jun 25, 2007 | 19.43 |
| Jun 22, 2007 | 19.75 |
| Jun 21, 2007 | 19.51 |
| Jun 20, 2007 | 19.36 |
| Jun 19, 2007 | 18.87 |
| Jun 18, 2007 | 18.54 |
| Jun 15, 2007 | 18.88 |
| Jun 14, 2007 | 18.90 |
| Jun 13, 2007 | 18.64 |
| Jun 12, 2007 | 18.40 |
| Jun 11, 2007 | 18.38 |
| Jun 8, 2007 | 18.83 |
| Jun 7, 2007 | 18.48 |
| Jun 6, 2007 | 18.93 |
| Jun 5, 2007 | 18.95 |
| Jun 4, 2007 | 18.84 |
| Jun 1, 2007 | 19.55 |
| May 31, 2007 | 19.05 |
| May 30, 2007 | 18.98 |
| May 29, 2007 | 19.09 |
| May 25, 2007 | 18.76 |
| May 24, 2007 | 19.02 |
| May 23, 2007 | 19.21 |
| May 22, 2007 | 19.48 |
| May 21, 2007 | 19.00 |
| May 18, 2007 | 19.31 |
| May 17, 2007 | 19.02 |
| May 16, 2007 | 18.34 |
| May 15, 2007 | 18.20 |
| May 14, 2007 | 18.89 |
| May 11, 2007 | 19.30 |
| May 10, 2007 | 19.70 |
| May 9, 2007 | 19.79 |
| May 8, 2007 | 19.63 |
| May 7, 2007 | 20.36 |
| May 4, 2007 | 20.98 |
| May 3, 2007 | 20.72 |
| May 2, 2007 | 20.40 |
| May 1, 2007 | 19.91 |
| Apr 30, 2007 | 20.45 |
| Apr 27, 2007 | 20.91 |
| Apr 26, 2007 | 22.79 |