Latam Airlines (LTM) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 0.83 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 0.74 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 2.87 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 0.37 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 0.83 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 0.92 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.22 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 0.66 |
| 10 | Latam Airlines | 237.16 Mn | -2.43 Bn | 1.28 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.06 |
| Jun 26, 2025 | 0.06 |
| Jun 25, 2025 | 0.06 |
| Jun 24, 2025 | 0.06 |
| Jun 23, 2025 | 0.06 |
| Jun 20, 2025 | 0.06 |
| Jun 18, 2025 | 0.06 |
| Jun 17, 2025 | 0.05 |
| Jun 16, 2025 | 0.06 |
| Jun 13, 2025 | 0.06 |
| Jun 12, 2025 | 0.06 |
| Jun 11, 2025 | 0.06 |
| Jun 10, 2025 | 0.06 |
| Jun 9, 2025 | 0.06 |
| Jun 6, 2025 | 0.06 |
| Jun 5, 2025 | 0.06 |
| Jun 4, 2025 | 0.06 |
| Jun 3, 2025 | 0.06 |
| Jun 2, 2025 | 0.06 |
| May 30, 2025 | 0.06 |
| May 29, 2025 | 0.06 |
| May 28, 2025 | 0.06 |
| May 27, 2025 | 0.06 |
| May 23, 2025 | 0.06 |
| May 22, 2025 | 0.05 |
| May 21, 2025 | 0.05 |
| May 20, 2025 | 0.05 |
| May 19, 2025 | 0.05 |
| May 16, 2025 | 0.05 |
| May 15, 2025 | 0.05 |
| May 14, 2025 | 0.05 |
| May 13, 2025 | 0.05 |
| May 12, 2025 | 0.05 |
| May 9, 2025 | 0.05 |
| May 8, 2025 | 0.05 |
| May 7, 2025 | 0.05 |
| May 6, 2025 | 0.05 |
| May 5, 2025 | 0.05 |
| May 2, 2025 | 0.05 |
| May 1, 2025 | 0.05 |
| Apr 30, 2025 | 0.05 |
| Apr 29, 2025 | 0.05 |
| Apr 28, 2025 | 0.04 |
| Apr 25, 2025 | 0.04 |
| Apr 24, 2025 | 0.04 |
| Apr 23, 2025 | 0.04 |
| Apr 22, 2025 | 0.04 |
| Apr 21, 2025 | 0.04 |
| Apr 17, 2025 | 0.04 |
| Apr 16, 2025 | 0.04 |
| Apr 15, 2025 | 0.04 |
| Apr 14, 2025 | 0.04 |
| Apr 11, 2025 | 0.04 |
| Apr 10, 2025 | 0.04 |
| Apr 9, 2025 | 0.04 |
| Apr 8, 2025 | 0.04 |
| Apr 7, 2025 | 0.04 |
| Apr 4, 2025 | 0.04 |
| Apr 3, 2025 | 0.05 |
| Apr 2, 2025 | 0.05 |
| Apr 1, 2025 | 0.05 |
| Mar 31, 2025 | 0.05 |
| Mar 28, 2025 | 45.98 |
| Mar 27, 2025 | 46.51 |
| Mar 26, 2025 | 46.18 |
| Mar 25, 2025 | 47.13 |
| Mar 24, 2025 | 46.96 |
| Mar 21, 2025 | 47.22 |
| Mar 20, 2025 | 47.04 |
| Mar 19, 2025 | 48.05 |
| Mar 18, 2025 | 47.78 |
| Mar 17, 2025 | 47.35 |
| Mar 14, 2025 | 46.97 |
| Mar 13, 2025 | 46.91 |
| Mar 12, 2025 | 46.73 |
| Mar 11, 2025 | 46.85 |
| Mar 10, 2025 | 47.35 |
| Mar 7, 2025 | 47.66 |
| Mar 6, 2025 | 47.75 |
| Mar 5, 2025 | 48.35 |
| Mar 4, 2025 | 46.88 |
| Mar 3, 2025 | 46.56 |
| Feb 28, 2025 | 46.31 |
| Feb 27, 2025 | 47.87 |
| Feb 26, 2025 | 47.81 |
| Feb 25, 2025 | 47.79 |
| Feb 24, 2025 | 47.32 |
| Feb 21, 2025 | 46.87 |
| Feb 20, 2025 | 48.19 |
| Feb 19, 2025 | 47.50 |
| Feb 18, 2025 | 47.56 |
| Feb 14, 2025 | 48.06 |
| Feb 13, 2025 | 48.09 |
| Feb 12, 2025 | 47.21 |
| Feb 11, 2025 | 47.01 |
| Feb 10, 2025 | 47.29 |
| Feb 7, 2025 | 46.01 |
| Feb 6, 2025 | 45.23 |
| Feb 5, 2025 | 45.22 |
| Feb 4, 2025 | 45.42 |
| Feb 3, 2025 | 45.14 |
| Jan 31, 2025 | 44.82 |
| Jan 30, 2025 | 44.60 |
| Jan 29, 2025 | 42.44 |
| Jan 28, 2025 | 41.52 |
| Jan 27, 2025 | 41.20 |
| Jan 24, 2025 | 41.63 |
| Jan 23, 2025 | 41.21 |
| Jan 22, 2025 | 41.02 |
| Jan 21, 2025 | 40.64 |
| Jan 17, 2025 | 40.14 |
| Jan 16, 2025 | 40.33 |
| Jan 15, 2025 | 39.40 |
| Jan 14, 2025 | 39.05 |
| Jan 13, 2025 | 38.86 |
| Jan 10, 2025 | 39.27 |
| Jan 8, 2025 | 39.84 |
| Jan 7, 2025 | 39.76 |
| Jan 6, 2025 | 39.96 |
| Jan 3, 2025 | 39.30 |
| Jan 2, 2025 | 40.27 |
| Dec 31, 2024 | 40.61 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 116.83 |
| Mar 27, 2024 | 119.86 |
| Mar 26, 2024 | 117.77 |
| Mar 25, 2024 | 116.73 |
| Mar 22, 2024 | 118.82 |
| Mar 21, 2024 | 119.17 |
| Mar 20, 2024 | 117.77 |
| Mar 19, 2024 | 118.82 |
| Mar 18, 2024 | 122.98 |
| Mar 15, 2024 | 122.96 |
| Mar 14, 2024 | 121.55 |
| Mar 13, 2024 | 124.44 |
| Mar 12, 2024 | 122.98 |
| Mar 11, 2024 | 123.19 |
| Mar 8, 2024 | 123.51 |
| Mar 7, 2024 | 122.98 |
| Mar 6, 2024 | 120.48 |
| Mar 5, 2024 | 121.73 |
| Mar 4, 2024 | 121.73 |
| Mar 1, 2024 | 123.19 |
| Feb 29, 2024 | 124.80 |
| Feb 28, 2024 | 126.94 |
| Feb 27, 2024 | 122.98 |
| Feb 26, 2024 | 123.37 |
| Feb 23, 2024 | 126.64 |
| Feb 22, 2024 | 129.01 |
| Feb 21, 2024 | 126.32 |
| Feb 20, 2024 | 122.98 |
| Feb 16, 2024 | 118.82 |
| Feb 15, 2024 | 120.90 |
| Feb 14, 2024 | 119.02 |
| Feb 13, 2024 | 122.98 |
| Feb 12, 2024 | 120.90 |
| Feb 9, 2024 | 122.98 |
| Feb 8, 2024 | 124.55 |
| Feb 7, 2024 | 123.11 |
| Feb 6, 2024 | 128.20 |
| Feb 5, 2024 | 128.61 |
| Feb 2, 2024 | 127.15 |
| Feb 1, 2024 | 127.15 |
| Jan 31, 2024 | 127.15 |
| Jan 30, 2024 | 125.07 |
| Jan 29, 2024 | 125.07 |
| Jan 26, 2024 | 125.07 |
| Jan 25, 2024 | 123.01 |
| Jan 24, 2024 | 121.94 |
| Jan 23, 2024 | 118.84 |
| Jan 22, 2024 | 120.90 |
| Jan 19, 2024 | 124.65 |
| Jan 18, 2024 | 122.98 |
| Jan 17, 2024 | 113.83 |
| Jan 16, 2024 | 112.56 |
| Jan 12, 2024 | 118.82 |
| Jan 11, 2024 | 120.90 |
| Jan 10, 2024 | 123.29 |
| Jan 9, 2024 | 120.90 |
| Jan 8, 2024 | 122.98 |
| Jan 5, 2024 | 124.51 |
| Jan 4, 2024 | 127.67 |
| Jan 3, 2024 | 129.24 |
| Jan 2, 2024 | 125.01 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 3.95 |
| Mar 29, 2023 | 4.15 |
| Mar 28, 2023 | 4.15 |
| Mar 27, 2023 | 4.15 |
| Mar 24, 2023 | 4.16 |
| Mar 23, 2023 | 4.17 |
| Mar 22, 2023 | 4.26 |
| Mar 21, 2023 | 4.36 |
| Mar 20, 2023 | 4.26 |
| Mar 17, 2023 | 3.95 |
| Mar 16, 2023 | 4.05 |
| Mar 15, 2023 | 4.05 |
| Mar 14, 2023 | 4.06 |
| Mar 13, 2023 | 4.52 |
| Mar 10, 2023 | 4.47 |
| Mar 9, 2023 | 4.47 |
| Mar 8, 2023 | 4.47 |
| Mar 7, 2023 | 4.49 |
| Mar 6, 2023 | 4.47 |
| Mar 3, 2023 | 4.47 |
| Mar 2, 2023 | 4.34 |
| Mar 1, 2023 | 4.41 |
| Feb 28, 2023 | 4.36 |
| Feb 27, 2023 | 4.57 |
| Feb 24, 2023 | 4.67 |
| Feb 23, 2023 | 4.93 |
| Feb 22, 2023 | 5.04 |
| Feb 21, 2023 | 5.01 |
| Feb 17, 2023 | 5.19 |
| Feb 16, 2023 | 5.20 |
| Feb 15, 2023 | 5.20 |
| Feb 14, 2023 | 5.35 |
| Feb 13, 2023 | 5.30 |
| Feb 10, 2023 | 5.30 |
| Feb 9, 2023 | 5.30 |
| Feb 8, 2023 | 5.40 |
| Feb 7, 2023 | 5.30 |
| Feb 6, 2023 | 5.25 |
| Feb 3, 2023 | 5.38 |
| Feb 2, 2023 | 5.40 |
| Feb 1, 2023 | 5.61 |
| Jan 31, 2023 | 5.66 |
| Jan 30, 2023 | 6.11 |
| Jan 27, 2023 | 5.61 |
| Jan 26, 2023 | 5.43 |
| Jan 25, 2023 | 5.40 |
| Jan 24, 2023 | 5.40 |
| Jan 23, 2023 | 5.40 |
| Jan 20, 2023 | 5.04 |
| Jan 19, 2023 | 5.09 |
| Jan 18, 2023 | 5.19 |
| Jan 17, 2023 | 5.30 |
| Jan 13, 2023 | 5.09 |
| Jan 12, 2023 | 4.95 |
| Jan 11, 2023 | 5.09 |
| Jan 10, 2023 | 5.40 |
| Jan 9, 2023 | 5.44 |
| Jan 6, 2023 | 5.40 |
| Jan 5, 2023 | 5.12 |
| Jan 4, 2023 | 5.30 |
| Jan 3, 2023 | 4.99 |
| Dec 30, 2022 | -0.01 |
| Dec 29, 2022 | -0.01 |
| Dec 28, 2022 | -0.01 |
| Dec 27, 2022 | -0.01 |
| Dec 23, 2022 | -0.01 |
| Dec 22, 2022 | -0.01 |
| Dec 21, 2022 | -0.01 |
| Dec 20, 2022 | -0.01 |
| Dec 19, 2022 | -0.01 |
| Dec 16, 2022 | -0.01 |
| Dec 15, 2022 | -0.01 |
| Dec 14, 2022 | -0.01 |
| Dec 13, 2022 | -0.01 |
| Dec 12, 2022 | -0.01 |
| Dec 9, 2022 | -0.01 |
| Dec 8, 2022 | -0.01 |
| Dec 7, 2022 | -0.01 |
| Dec 6, 2022 | -0.01 |
| Dec 5, 2022 | -0.01 |
| Dec 2, 2022 | -0.01 |
| Dec 1, 2022 | -0.01 |
| Nov 30, 2022 | -0.01 |
| Nov 29, 2022 | -0.01 |
| Nov 28, 2022 | -0.01 |
| Nov 25, 2022 | -0.01 |
| Nov 23, 2022 | -0.01 |
| Nov 22, 2022 | -0.01 |
| Nov 21, 2022 | -0.01 |
| Nov 18, 2022 | -0.01 |
| Nov 17, 2022 | -0.01 |
| Nov 16, 2022 | -0.01 |
| Nov 15, 2022 | -0.01 |
| Nov 14, 2022 | -0.01 |
| Nov 11, 2022 | -0.01 |
| Nov 10, 2022 | -0.01 |
| Nov 9, 2022 | -0.01 |
| Nov 8, 2022 | -0.01 |
| Nov 7, 2022 | -0.01 |
| Nov 4, 2022 | -0.01 |
| Nov 3, 2022 | -0.01 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | -0.01 |
| Oct 27, 2022 | -0.01 |
| Oct 26, 2022 | -0.01 |
| Oct 25, 2022 | -0.01 |
| Oct 24, 2022 | -0.01 |
| Oct 21, 2022 | -0.01 |
| Oct 20, 2022 | -0.01 |
| Oct 19, 2022 | -0.01 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -0.77 |
| Mar 29, 2022 | -0.78 |
| Mar 28, 2022 | -0.77 |
| Mar 25, 2022 | -0.79 |
| Mar 24, 2022 | -0.79 |
| Mar 23, 2022 | -0.80 |
| Mar 22, 2022 | -0.76 |
| Mar 21, 2022 | -0.73 |
| Mar 18, 2022 | -0.65 |
| Mar 17, 2022 | -0.57 |
| Mar 16, 2022 | -0.67 |
| Mar 15, 2022 | -0.71 |
| Mar 14, 2022 | -0.71 |
| Mar 11, 2022 | -0.77 |
| Mar 10, 2022 | -0.79 |
| Mar 9, 2022 | -0.80 |
| Mar 8, 2022 | -0.77 |
| Mar 7, 2022 | -0.78 |
| Mar 4, 2022 | -0.79 |
| Mar 3, 2022 | -0.80 |
| Mar 2, 2022 | -0.83 |
| Mar 1, 2022 | -0.81 |
| Feb 28, 2022 | -0.83 |
| Feb 25, 2022 | -0.83 |
| Feb 24, 2022 | -0.81 |
| Feb 23, 2022 | -0.81 |
| Feb 22, 2022 | -0.84 |
| Feb 18, 2022 | -0.87 |
| Feb 17, 2022 | -0.87 |
| Feb 16, 2022 | -0.88 |
| Feb 15, 2022 | -0.89 |
| Feb 14, 2022 | -0.86 |
| Feb 11, 2022 | -0.88 |
| Feb 10, 2022 | -0.89 |
| Feb 9, 2022 | -0.89 |
| Feb 8, 2022 | -0.93 |
| Feb 7, 2022 | -0.93 |
| Feb 4, 2022 | -0.94 |
| Feb 3, 2022 | -0.93 |
| Feb 2, 2022 | -0.94 |
| Feb 1, 2022 | -0.90 |
| Jan 31, 2022 | -0.93 |
| Jan 28, 2022 | -0.96 |
| Jan 27, 2022 | -0.88 |
| Jan 26, 2022 | -0.92 |
| Jan 25, 2022 | -0.88 |
| Jan 24, 2022 | -0.86 |
| Jan 21, 2022 | -0.87 |
| Jan 20, 2022 | -0.92 |
| Jan 19, 2022 | -0.92 |
| Jan 18, 2022 | -0.90 |
| Jan 14, 2022 | -0.92 |
| Jan 13, 2022 | -0.90 |
| Jan 12, 2022 | -0.86 |
| Jan 11, 2022 | -0.88 |
| Jan 10, 2022 | -0.86 |
| Jan 7, 2022 | -0.90 |
| Jan 6, 2022 | -0.95 |
| Jan 5, 2022 | -0.86 |
| Jan 4, 2022 | -0.87 |
| Jan 3, 2022 | -0.89 |
| Dec 31, 2021 | -0.88 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | -0.01 |
| Sep 2, 2021 | -0.01 |
| Sep 1, 2021 | -0.01 |
| Aug 31, 2021 | -0.01 |
| Aug 30, 2021 | -0.01 |
| Aug 27, 2021 | -0.01 |
| Aug 26, 2021 | -0.01 |
| Aug 25, 2021 | -0.01 |
| Aug 24, 2021 | -0.01 |
| Aug 23, 2021 | -0.01 |
| Aug 20, 2021 | -0.01 |
| Aug 19, 2021 | -0.01 |
| Aug 18, 2021 | -0.01 |
| Aug 17, 2021 | -0.01 |
| Aug 16, 2021 | -0.01 |
| Aug 13, 2021 | -0.01 |
| Aug 12, 2021 | -0.01 |
| Aug 11, 2021 | -0.01 |
| Aug 10, 2021 | -0.01 |
| Aug 9, 2021 | -0.01 |
| Aug 6, 2021 | -0.01 |
| Aug 5, 2021 | -0.01 |
| Aug 4, 2021 | -0.01 |
| Aug 3, 2021 | -0.01 |
| Aug 2, 2021 | -0.01 |
| Jul 30, 2021 | -0.01 |
| Jul 29, 2021 | -0.01 |
| Jul 28, 2021 | -0.01 |
| Jul 27, 2021 | -0.01 |
| Jul 26, 2021 | -0.01 |
| Jul 23, 2021 | -0.01 |
| Jul 22, 2021 | -0.01 |
| Jul 21, 2021 | -0.01 |
| Jul 20, 2021 | -0.01 |
| Jul 19, 2021 | -0.01 |
| Jul 16, 2021 | -0.01 |
| Jul 15, 2021 | -0.01 |
| Jul 14, 2021 | -0.01 |
| Jul 13, 2021 | -0.01 |
| Jul 12, 2021 | -0.01 |
| Jul 9, 2021 | -0.01 |
| Jul 8, 2021 | -0.01 |
| Jul 7, 2021 | -0.01 |
| Jul 6, 2021 | -0.01 |
| Jul 2, 2021 | -0.01 |
| Jul 1, 2021 | -0.01 |
| Jun 30, 2021 | -0.01 |
| Jun 29, 2021 | -0.01 |
| Jun 28, 2021 | -0.01 |
| Jun 25, 2021 | -0.01 |
| Jun 24, 2021 | -0.01 |
| Jun 23, 2021 | -0.01 |
| Jun 22, 2021 | -0.01 |
| Jun 21, 2021 | -0.01 |
| Jun 18, 2021 | -0.01 |
| Jun 17, 2021 | -0.01 |
| Jun 16, 2021 | -0.01 |
| Jun 15, 2021 | -0.01 |
| Jun 14, 2021 | -0.01 |
| Jun 11, 2021 | -0.01 |
| Jun 10, 2021 | -0.01 |
| Jun 9, 2021 | -0.01 |
| Jun 8, 2021 | -0.01 |
| Jun 7, 2021 | -0.01 |
| Jun 4, 2021 | -0.01 |
| Jun 3, 2021 | -0.01 |
| Jun 2, 2021 | -0.01 |
| Jun 1, 2021 | -0.01 |
| May 28, 2021 | -0.01 |
| May 27, 2021 | -0.01 |
| May 26, 2021 | -0.01 |
| May 25, 2021 | -0.01 |
| May 24, 2021 | -0.01 |
| May 21, 2021 | -0.01 |
| May 20, 2021 | -0.01 |
| May 19, 2021 | -0.01 |
| May 18, 2021 | -0.01 |
| May 17, 2021 | -0.01 |
| May 14, 2021 | -0.01 |
| May 13, 2021 | -0.01 |
| May 12, 2021 | -0.01 |
| May 11, 2021 | -0.01 |
| May 10, 2021 | -0.01 |
| May 7, 2021 | -0.01 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | -0.01 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -4.07 |
| Mar 29, 2021 | -3.96 |
| Mar 26, 2021 | -3.89 |
| Mar 25, 2021 | -3.86 |
| Mar 24, 2021 | -3.96 |
| Mar 23, 2021 | -4.05 |
| Mar 22, 2021 | -4.12 |
| Mar 19, 2021 | -4.10 |
| Mar 18, 2021 | -4.17 |
| Mar 17, 2021 | -4.26 |
| Mar 16, 2021 | -4.33 |
| Mar 15, 2021 | -4.40 |
| Mar 12, 2021 | -4.24 |
| Mar 11, 2021 | -4.21 |
| Mar 10, 2021 | -4.19 |
| Mar 9, 2021 | -4.21 |
| Mar 8, 2021 | -4.19 |
| Mar 5, 2021 | -4.24 |
| Mar 4, 2021 | -4.39 |
| Mar 3, 2021 | -4.26 |
| Mar 2, 2021 | -4.43 |
| Mar 1, 2021 | -4.61 |
| Feb 26, 2021 | -4.58 |
| Feb 25, 2021 | -4.61 |
| Feb 24, 2021 | -4.49 |
| Feb 23, 2021 | -4.19 |
| Feb 22, 2021 | -4.12 |
| Feb 19, 2021 | -4.07 |
| Feb 18, 2021 | -4.00 |
| Feb 17, 2021 | -4.05 |
| Feb 16, 2021 | -4.01 |
| Feb 12, 2021 | -3.91 |
| Feb 11, 2021 | -3.89 |
| Feb 10, 2021 | -3.88 |
| Feb 9, 2021 | -3.91 |
| Feb 8, 2021 | -3.87 |
| Feb 5, 2021 | -3.79 |
| Feb 4, 2021 | -3.82 |
| Feb 3, 2021 | -3.82 |
| Feb 2, 2021 | -3.77 |
| Feb 1, 2021 | -3.84 |
| Jan 29, 2021 | -3.83 |
| Jan 28, 2021 | -3.87 |
| Jan 27, 2021 | -3.84 |
| Jan 26, 2021 | -3.75 |
| Jan 25, 2021 | -3.87 |
| Jan 22, 2021 | -3.94 |
| Jan 21, 2021 | -3.98 |
| Jan 20, 2021 | -3.98 |
| Jan 19, 2021 | -3.82 |
| Jan 15, 2021 | -3.82 |
| Jan 14, 2021 | -3.75 |
| Jan 13, 2021 | -3.77 |
| Jan 12, 2021 | -3.86 |
| Jan 11, 2021 | -3.96 |
| Jan 8, 2021 | -4.04 |
| Jan 7, 2021 | -4.12 |
| Jan 6, 2021 | -4.19 |
| Jan 5, 2021 | -4.14 |
| Jan 4, 2021 | -4.07 |
| Dec 31, 2020 | -3.98 |
| Dec 30, 2020 | 0.03 |
| Dec 29, 2020 | 0.03 |
| Dec 28, 2020 | 0.03 |
| Dec 24, 2020 | 0.03 |
| Dec 23, 2020 | 0.03 |
| Dec 22, 2020 | 0.03 |
| Dec 21, 2020 | 0.03 |
| Dec 18, 2020 | 0.03 |
| Dec 17, 2020 | 0.03 |
| Dec 16, 2020 | 0.03 |
| Dec 15, 2020 | 0.03 |
| Dec 14, 2020 | 0.03 |
| Dec 11, 2020 | 0.02 |
| Dec 10, 2020 | 0.02 |
| Dec 9, 2020 | 0.02 |
| Dec 8, 2020 | 0.02 |
| Dec 7, 2020 | 0.02 |
| Dec 4, 2020 | 0.02 |
| Dec 3, 2020 | 0.02 |
| Dec 2, 2020 | 0.02 |
| Dec 1, 2020 | 0.02 |
| Nov 30, 2020 | 0.02 |
| Nov 27, 2020 | 0.02 |
| Nov 25, 2020 | 0.02 |
| Nov 24, 2020 | 0.02 |
| Nov 23, 2020 | 0.02 |
| Nov 20, 2020 | 0.02 |
| Nov 19, 2020 | 0.02 |
| Nov 18, 2020 | 0.02 |
| Nov 17, 2020 | 0.02 |
| Nov 16, 2020 | 0.02 |
| Nov 13, 2020 | 0.02 |
| Nov 12, 2020 | 0.02 |
| Nov 11, 2020 | 0.02 |
| Nov 10, 2020 | 0.02 |
| Nov 9, 2020 | 0.02 |
| Nov 6, 2020 | 0.02 |
| Nov 5, 2020 | 0.02 |
| Nov 4, 2020 | 0.02 |
| Nov 3, 2020 | 0.02 |
| Nov 2, 2020 | 0.02 |
| Oct 30, 2020 | 0.02 |
| Oct 29, 2020 | 0.02 |
| Oct 28, 2020 | 0.02 |
| Oct 27, 2020 | 0.02 |
| Oct 26, 2020 | 0.02 |
| Oct 23, 2020 | 0.02 |
| Oct 22, 2020 | 0.02 |
| Oct 21, 2020 | 0.02 |
| Oct 20, 2020 | 0.02 |
| Oct 19, 2020 | 0.02 |
| Oct 16, 2020 | 0.02 |
| Oct 15, 2020 | 0.02 |
| Oct 14, 2020 | 0.02 |
| Oct 13, 2020 | 0.02 |
| Oct 12, 2020 | 0.02 |
| Oct 9, 2020 | 0.02 |
| Oct 8, 2020 | 0.02 |
| Oct 7, 2020 | 0.02 |
| Oct 6, 2020 | 0.02 |
| Oct 5, 2020 | 0.02 |
| Oct 2, 2020 | 0.02 |
| Oct 1, 2020 | 0.02 |
| Sep 30, 2020 | 0.02 |
| Sep 29, 2020 | 1.76 |
| Sep 28, 2020 | 1.77 |
| Sep 25, 2020 | 1.75 |
| Sep 24, 2020 | 1.73 |
| Sep 23, 2020 | 1.74 |
| Sep 22, 2020 | 1.78 |
| Sep 21, 2020 | 1.82 |
| Sep 18, 2020 | 1.76 |
| Sep 17, 2020 | 1.81 |
| Sep 16, 2020 | 1.76 |
| Sep 15, 2020 | 1.80 |
| Sep 14, 2020 | 1.83 |
| Sep 11, 2020 | 1.83 |
| Sep 10, 2020 | 1.76 |
| Sep 9, 2020 | 1.78 |
| Sep 8, 2020 | 1.81 |
| Sep 4, 2020 | 1.81 |
| Sep 3, 2020 | 1.77 |
| Sep 2, 2020 | 1.82 |
| Sep 1, 2020 | 1.81 |
| Aug 31, 2020 | 1.82 |
| Aug 28, 2020 | 1.84 |
| Aug 27, 2020 | 1.73 |
| Aug 26, 2020 | 1.67 |
| Aug 25, 2020 | 1.73 |
| Aug 24, 2020 | 1.75 |
| Aug 21, 2020 | 1.77 |
| Aug 20, 2020 | 1.84 |
| Aug 19, 2020 | 1.82 |
| Aug 18, 2020 | 1.80 |
| Aug 17, 2020 | 1.82 |
| Aug 14, 2020 | 1.83 |
| Aug 13, 2020 | 1.87 |
| Aug 12, 2020 | 1.91 |
| Aug 11, 2020 | 1.99 |
| Aug 10, 2020 | 1.90 |
| Aug 7, 2020 | 1.86 |
| Aug 6, 2020 | 1.92 |
| Aug 5, 2020 | 2.01 |
| Aug 4, 2020 | 2.03 |
| Aug 3, 2020 | 1.95 |
| Jul 31, 2020 | 2.01 |
| Jul 30, 2020 | 2.00 |
| Jul 29, 2020 | 2.10 |
| Jul 28, 2020 | 1.92 |
| Jul 27, 2020 | 1.72 |
| Jul 24, 2020 | 1.61 |
| Jul 23, 2020 | 1.65 |
| Jul 22, 2020 | 1.59 |
| Jul 21, 2020 | 1.51 |
| Jul 20, 2020 | 1.36 |
| Jul 17, 2020 | 1.42 |
| Jul 16, 2020 | 1.45 |
| Jul 15, 2020 | 1.47 |
| Jul 14, 2020 | 1.50 |
| Jul 13, 2020 | 1.51 |
| Jul 10, 2020 | 1.51 |
| Jul 9, 2020 | 1.51 |
| Jul 8, 2020 | 1.50 |
| Jul 7, 2020 | 1.52 |
| Jul 6, 2020 | 1.56 |
| Jul 2, 2020 | 1.53 |
| Jul 1, 2020 | 1.60 |
| Jun 30, 2020 | 1.53 |
| Jun 29, 2020 | 1.40 |
| Jun 26, 2020 | 1.47 |
| Jun 25, 2020 | 1.57 |
| Jun 24, 2020 | 1.57 |
| Jun 23, 2020 | 1.43 |
| Jun 22, 2020 | 1.44 |
| Jun 19, 2020 | 1.59 |
| Jun 18, 2020 | 1.62 |
| Jun 17, 2020 | 1.70 |
| Jun 16, 2020 | 1.76 |
| Jun 15, 2020 | 1.92 |
| Jun 12, 2020 | 2.05 |
| Jun 11, 2020 | 1.70 |
| Jun 10, 2020 | 1.97 |
| Jun 9, 2020 | 3.65 |
| Jun 8, 2020 | 3.31 |
| Jun 5, 2020 | 2.40 |
| Jun 4, 2020 | 2.20 |
| Jun 3, 2020 | 2.35 |
| Jun 2, 2020 | 1.87 |
| Jun 1, 2020 | 1.36 |
| May 29, 2020 | 1.27 |
| May 28, 2020 | 1.25 |
| May 27, 2020 | 1.39 |
| May 26, 2020 | 1.91 |
| May 22, 2020 | 2.93 |
| May 21, 2020 | 3.08 |
| May 20, 2020 | 2.98 |
| May 19, 2020 | 2.99 |
| May 18, 2020 | 3.40 |
| May 15, 2020 | 3.14 |
| May 14, 2020 | 3.23 |
| May 13, 2020 | 2.95 |
| May 12, 2020 | 3.16 |
| May 11, 2020 | 3.27 |
| May 8, 2020 | 3.60 |
| May 7, 2020 | 3.56 |
| May 6, 2020 | 3.69 |
| May 5, 2020 | 3.91 |
| May 4, 2020 | 3.83 |
| May 1, 2020 | 3.83 |
| Apr 30, 2020 | 4.32 |
| Apr 29, 2020 | 4.45 |
| Apr 28, 2020 | 4.19 |
| Apr 27, 2020 | 3.95 |
| Apr 24, 2020 | 3.95 |
| Apr 23, 2020 | 3.99 |
| Apr 22, 2020 | 3.90 |
| Apr 21, 2020 | 3.77 |
| Apr 20, 2020 | 3.97 |
| Apr 17, 2020 | 4.19 |
| Apr 16, 2020 | 3.91 |
| Apr 15, 2020 | 3.92 |
| Apr 14, 2020 | 4.01 |
| Apr 13, 2020 | 3.66 |
| Apr 9, 2020 | 3.77 |
| Apr 8, 2020 | 3.30 |
| Apr 7, 2020 | 2.87 |
| Apr 6, 2020 | 2.90 |
| Apr 3, 2020 | 2.58 |
| Apr 2, 2020 | 2.82 |
| Apr 1, 2020 | 2.67 |
| Mar 31, 2020 | 3.01 |
| Mar 30, 2020 | 2.19 |
| Mar 27, 2020 | 2.08 |
| Mar 26, 2020 | 2.26 |
| Mar 25, 2020 | 2.22 |
| Mar 24, 2020 | 2.07 |
| Mar 23, 2020 | 1.83 |
| Mar 20, 2020 | 1.74 |
| Mar 19, 2020 | 1.54 |
| Mar 18, 2020 | 1.37 |
| Mar 17, 2020 | 2.64 |
| Mar 16, 2020 | 2.76 |
| Mar 13, 2020 | 3.85 |
| Mar 12, 2020 | 3.58 |
| Mar 11, 2020 | 4.36 |
| Mar 10, 2020 | 4.86 |
| Mar 9, 2020 | 4.56 |
| Mar 6, 2020 | 5.01 |
| Mar 5, 2020 | 5.09 |
| Mar 4, 2020 | 5.35 |
| Mar 3, 2020 | 5.19 |
| Mar 2, 2020 | 5.39 |
| Feb 28, 2020 | 5.31 |
| Feb 27, 2020 | 5.42 |
| Feb 26, 2020 | 5.57 |
| Feb 25, 2020 | 6.03 |
| Feb 24, 2020 | 6.36 |
| Feb 21, 2020 | 6.81 |
| Feb 20, 2020 | 6.74 |
| Feb 19, 2020 | 6.76 |
| Feb 18, 2020 | 6.80 |
| Feb 14, 2020 | 7.03 |
| Feb 13, 2020 | 7.02 |
| Feb 12, 2020 | 7.19 |
| Feb 11, 2020 | 6.99 |
| Feb 10, 2020 | 6.92 |
| Feb 7, 2020 | 7.14 |
| Feb 6, 2020 | 7.18 |
| Feb 5, 2020 | 7.10 |
| Feb 4, 2020 | 6.75 |
| Feb 3, 2020 | 6.56 |
| Jan 31, 2020 | 6.46 |
| Jan 30, 2020 | 6.47 |
| Jan 29, 2020 | 6.42 |
| Jan 28, 2020 | 6.53 |
| Jan 27, 2020 | 6.33 |
| Jan 24, 2020 | 6.83 |
| Jan 23, 2020 | 6.74 |
| Jan 22, 2020 | 6.83 |
| Jan 21, 2020 | 6.82 |
| Jan 17, 2020 | 7.22 |
| Jan 16, 2020 | 7.25 |
| Jan 15, 2020 | 7.26 |
| Jan 14, 2020 | 7.51 |
| Jan 13, 2020 | 7.45 |
| Jan 10, 2020 | 7.49 |
| Jan 9, 2020 | 7.63 |
| Jan 8, 2020 | 7.63 |
| Jan 7, 2020 | 7.55 |
| Jan 6, 2020 | 7.70 |
| Jan 3, 2020 | 7.96 |
| Jan 2, 2020 | 8.17 |
| Dec 31, 2019 | 7.93 |
| Dec 30, 2019 | 8.12 |
| Dec 27, 2019 | 7.97 |
| Dec 26, 2019 | 8.27 |
| Dec 24, 2019 | 8.56 |
| Dec 23, 2019 | 8.68 |
| Dec 20, 2019 | 9.24 |
| Dec 19, 2019 | 9.31 |
| Dec 18, 2019 | 9.35 |
| Dec 17, 2019 | 9.24 |
| Dec 16, 2019 | 9.11 |
| Dec 13, 2019 | 9.01 |
| Dec 12, 2019 | 8.80 |
| Dec 11, 2019 | 8.77 |
| Dec 10, 2019 | 8.76 |
| Dec 9, 2019 | 8.78 |
| Dec 6, 2019 | 8.76 |
| Dec 5, 2019 | 8.64 |
| Dec 4, 2019 | 8.50 |
| Dec 3, 2019 | 8.52 |
| Dec 2, 2019 | 8.35 |
| Nov 29, 2019 | 8.42 |
| Nov 27, 2019 | 8.40 |
| Nov 26, 2019 | 8.52 |
| Nov 25, 2019 | 8.50 |
| Nov 22, 2019 | 8.60 |
| Nov 21, 2019 | 8.51 |
| Nov 20, 2019 | 8.68 |
| Nov 19, 2019 | 8.56 |
| Nov 18, 2019 | 8.56 |
| Nov 15, 2019 | 8.68 |
| Nov 14, 2019 | 8.42 |
| Nov 13, 2019 | 8.57 |
| Nov 12, 2019 | 8.52 |
| Nov 11, 2019 | 8.92 |
| Nov 8, 2019 | 8.86 |
| Nov 7, 2019 | 9.04 |
| Nov 6, 2019 | 8.83 |
| Nov 5, 2019 | 8.87 |
| Nov 4, 2019 | 8.97 |
| Nov 1, 2019 | 9.08 |
| Oct 31, 2019 | 8.89 |
| Oct 30, 2019 | 8.91 |
| Oct 29, 2019 | 9.08 |
| Oct 28, 2019 | 9.17 |
| Oct 25, 2019 | 9.19 |
| Oct 24, 2019 | 9.16 |
| Oct 23, 2019 | 9.04 |
| Oct 22, 2019 | 9.00 |
| Oct 21, 2019 | 9.02 |
| Oct 18, 2019 | 9.44 |
| Oct 17, 2019 | 9.46 |
| Oct 16, 2019 | 9.24 |
| Oct 15, 2019 | 9.09 |
| Oct 14, 2019 | 9.09 |
| Oct 11, 2019 | 9.07 |
| Oct 10, 2019 | 8.98 |
| Oct 9, 2019 | 8.87 |
| Oct 8, 2019 | 8.73 |
| Oct 7, 2019 | 8.98 |
| Oct 4, 2019 | 9.12 |
| Oct 3, 2019 | 8.90 |
| Oct 2, 2019 | 8.68 |
| Oct 1, 2019 | 8.79 |
| Sep 30, 2019 | 8.75 |
| Sep 27, 2019 | 0.03 |
| Sep 26, 2019 | 0.02 |
| Sep 25, 2019 | 0.02 |
| Sep 24, 2019 | 0.02 |
| Sep 23, 2019 | 0.02 |
| Sep 20, 2019 | 0.02 |
| Sep 19, 2019 | 0.02 |
| Sep 18, 2019 | 0.02 |
| Sep 17, 2019 | 0.02 |
| Sep 16, 2019 | 0.02 |
| Sep 13, 2019 | 0.03 |
| Sep 12, 2019 | 0.02 |
| Sep 11, 2019 | 0.02 |
| Sep 10, 2019 | 0.02 |
| Sep 9, 2019 | 0.02 |
| Sep 6, 2019 | 0.02 |
| Sep 5, 2019 | 0.02 |
| Sep 4, 2019 | 0.02 |
| Sep 3, 2019 | 0.02 |
| Aug 30, 2019 | 0.02 |
| Aug 29, 2019 | 0.02 |
| Aug 28, 2019 | 0.02 |
| Aug 27, 2019 | 0.02 |
| Aug 26, 2019 | 0.02 |
| Aug 23, 2019 | 0.02 |
| Aug 22, 2019 | 0.02 |
| Aug 21, 2019 | 0.02 |
| Aug 20, 2019 | 0.02 |
| Aug 19, 2019 | 0.02 |
| Aug 16, 2019 | 0.02 |
| Aug 15, 2019 | 0.02 |
| Aug 14, 2019 | 0.02 |
| Aug 13, 2019 | 0.02 |
| Aug 12, 2019 | 0.02 |
| Aug 9, 2019 | 0.03 |
| Aug 8, 2019 | 0.02 |
| Aug 7, 2019 | 0.02 |
| Aug 6, 2019 | 0.02 |
| Aug 5, 2019 | 0.02 |
| Aug 2, 2019 | 0.02 |
| Aug 1, 2019 | 0.02 |
| Jul 31, 2019 | 0.03 |
| Jul 30, 2019 | 0.03 |
| Jul 29, 2019 | 0.03 |
| Jul 26, 2019 | 0.03 |
| Jul 25, 2019 | 0.03 |
| Jul 24, 2019 | 0.03 |
| Jul 23, 2019 | 0.03 |
| Jul 22, 2019 | 0.03 |
| Jul 19, 2019 | 0.03 |
| Jul 18, 2019 | 0.03 |
| Jul 17, 2019 | 0.03 |
| Jul 16, 2019 | 0.03 |
| Jul 15, 2019 | 0.03 |
| Jul 12, 2019 | 0.03 |
| Jul 11, 2019 | 0.03 |
| Jul 10, 2019 | 0.03 |
| Jul 9, 2019 | 0.03 |
| Jul 8, 2019 | 0.03 |
| Jul 5, 2019 | 0.03 |
| Jul 3, 2019 | 0.02 |
| Jul 2, 2019 | 0.02 |
| Jul 1, 2019 | 0.02 |
| Jun 28, 2019 | 0.02 |
| Jun 27, 2019 | 0.02 |
| Jun 26, 2019 | 0.02 |
| Jun 25, 2019 | 0.02 |
| Jun 24, 2019 | 0.02 |
| Jun 21, 2019 | 0.02 |
| Jun 20, 2019 | 0.02 |
| Jun 19, 2019 | 0.02 |
| Jun 18, 2019 | 0.02 |
| Jun 17, 2019 | 0.02 |
| Jun 14, 2019 | 0.02 |
| Jun 13, 2019 | 0.02 |
| Jun 12, 2019 | 0.02 |
| Jun 11, 2019 | 0.02 |
| Jun 10, 2019 | 0.02 |
| Jun 7, 2019 | 0.02 |
| Jun 6, 2019 | 0.02 |
| Jun 5, 2019 | 0.02 |
| Jun 4, 2019 | 0.02 |
| Jun 3, 2019 | 0.02 |
| May 31, 2019 | 0.02 |
| May 30, 2019 | 0.02 |
| May 29, 2019 | 0.02 |
| May 28, 2019 | 0.02 |
| May 24, 2019 | 0.02 |
| May 23, 2019 | 0.02 |
| May 22, 2019 | 0.02 |
| May 21, 2019 | 0.02 |
| May 20, 2019 | 0.02 |
| May 17, 2019 | 0.02 |
| May 16, 2019 | 0.02 |
| May 15, 2019 | 0.02 |
| May 14, 2019 | 0.02 |
| May 13, 2019 | 0.02 |
| May 10, 2019 | 0.03 |
| May 9, 2019 | 0.03 |
| May 8, 2019 | 0.03 |
| May 7, 2019 | 0.03 |
| May 6, 2019 | 0.03 |
| May 3, 2019 | 0.03 |
| May 2, 2019 | 0.03 |
| May 1, 2019 | 0.03 |
| Apr 30, 2019 | 0.03 |
| Apr 29, 2019 | 0.03 |
| Apr 26, 2019 | 0.03 |
| Apr 25, 2019 | 0.03 |
| Apr 24, 2019 | 0.03 |
| Apr 23, 2019 | 0.03 |
| Apr 22, 2019 | 0.03 |
| Apr 18, 2019 | 0.03 |
| Apr 17, 2019 | 0.03 |
| Apr 16, 2019 | 0.03 |
| Apr 15, 2019 | 0.03 |
| Apr 12, 2019 | 0.03 |
| Apr 11, 2019 | 0.03 |
| Apr 10, 2019 | 0.03 |
| Apr 9, 2019 | 0.03 |
| Apr 8, 2019 | 0.03 |
| Apr 5, 2019 | 0.03 |
| Apr 4, 2019 | 0.03 |
| Apr 3, 2019 | 0.03 |
| Apr 2, 2019 | 0.03 |
| Apr 1, 2019 | 0.03 |
| Mar 29, 2019 | 5.36 |
| Mar 28, 2019 | 5.33 |
| Mar 27, 2019 | 5.26 |
| Mar 26, 2019 | 5.40 |
| Mar 25, 2019 | 5.42 |
| Mar 22, 2019 | 5.47 |
| Mar 21, 2019 | 5.82 |
| Mar 20, 2019 | 5.88 |
| Mar 19, 2019 | 5.97 |
| Mar 18, 2019 | 5.94 |
| Mar 15, 2019 | 5.91 |
| Mar 14, 2019 | 5.98 |
| Mar 13, 2019 | 6.08 |
| Mar 12, 2019 | 5.72 |
| Mar 11, 2019 | 5.87 |
| Mar 8, 2019 | 5.66 |
| Mar 7, 2019 | 5.61 |
| Mar 6, 2019 | 5.62 |
| Mar 5, 2019 | 5.74 |
| Mar 4, 2019 | 5.77 |
| Mar 1, 2019 | 5.78 |
| Feb 28, 2019 | 5.86 |
| Feb 27, 2019 | 6.05 |
| Feb 26, 2019 | 6.05 |
| Feb 25, 2019 | 6.09 |
| Feb 22, 2019 | 6.10 |
| Feb 21, 2019 | 5.91 |
| Feb 20, 2019 | 5.96 |
| Feb 19, 2019 | 5.86 |
| Feb 15, 2019 | 5.85 |
| Feb 14, 2019 | 5.87 |
| Feb 13, 2019 | 5.82 |
| Feb 12, 2019 | 5.93 |
| Feb 11, 2019 | 5.83 |
| Feb 8, 2019 | 5.88 |
| Feb 7, 2019 | 5.96 |
| Feb 6, 2019 | 5.97 |
| Feb 5, 2019 | 6.21 |
| Feb 4, 2019 | 6.13 |
| Feb 1, 2019 | 5.96 |
| Jan 31, 2019 | 5.91 |
| Jan 30, 2019 | 5.83 |
| Jan 29, 2019 | 5.96 |
| Jan 28, 2019 | 5.92 |
| Jan 25, 2019 | 5.90 |
| Jan 24, 2019 | 5.88 |
| Jan 23, 2019 | 5.85 |
| Jan 22, 2019 | 5.86 |
| Jan 18, 2019 | 6.10 |
| Jan 17, 2019 | 6.00 |
| Jan 16, 2019 | 5.82 |
| Jan 15, 2019 | 5.85 |
| Jan 14, 2019 | 5.86 |
| Jan 11, 2019 | 6.00 |
| Jan 10, 2019 | 6.05 |
| Jan 9, 2019 | 5.94 |
| Jan 8, 2019 | 5.73 |
| Jan 7, 2019 | 5.67 |
| Jan 4, 2019 | 5.53 |
| Jan 3, 2019 | 5.21 |
| Jan 2, 2019 | 5.31 |
| Dec 31, 2018 | 5.22 |
| Sep 28, 2018 | 5.63 |
| Sep 27, 2018 | 5.86 |
| Sep 26, 2018 | 5.76 |
| Sep 25, 2018 | 5.68 |
| Sep 24, 2018 | 5.75 |
| Sep 21, 2018 | 5.88 |
| Sep 20, 2018 | 5.82 |
| Sep 19, 2018 | 5.75 |
| Sep 18, 2018 | 5.56 |
| Sep 17, 2018 | 5.72 |
| Sep 14, 2018 | 5.52 |
| Sep 13, 2018 | 5.46 |
| Sep 12, 2018 | 5.18 |
| Sep 11, 2018 | 5.10 |
| Sep 10, 2018 | 5.17 |
| Sep 7, 2018 | 5.33 |
| Sep 6, 2018 | 5.24 |
| Sep 5, 2018 | 5.18 |
| Sep 4, 2018 | 5.20 |
| Aug 31, 2018 | 5.56 |
| Aug 30, 2018 | 5.60 |
| Aug 29, 2018 | 5.79 |
| Aug 28, 2018 | 5.64 |
| Aug 27, 2018 | 5.53 |
| Aug 24, 2018 | 5.35 |
| Aug 23, 2018 | 5.29 |
| Aug 22, 2018 | 5.53 |
| Aug 21, 2018 | 5.43 |
| Aug 20, 2018 | 5.79 |
| Aug 17, 2018 | 5.75 |
| Aug 16, 2018 | 5.78 |
| Aug 15, 2018 | 5.75 |
| Aug 14, 2018 | 5.88 |
| Aug 13, 2018 | 5.81 |
| Aug 10, 2018 | 5.94 |
| Aug 9, 2018 | 6.03 |
| Aug 8, 2018 | 6.23 |
| Aug 7, 2018 | 6.47 |
| Aug 6, 2018 | 6.55 |
| Aug 3, 2018 | 6.71 |
| Aug 2, 2018 | 6.54 |
| Aug 1, 2018 | 6.62 |
| Jul 31, 2018 | 6.82 |
| Jul 30, 2018 | 6.74 |
| Jul 27, 2018 | 6.78 |
| Jul 26, 2018 | 6.96 |
| Jul 25, 2018 | 6.99 |
| Jul 24, 2018 | 6.58 |
| Jul 23, 2018 | 6.35 |
| Jul 20, 2018 | 6.47 |
| Jul 19, 2018 | 6.26 |
| Jul 18, 2018 | 6.43 |
| Jul 17, 2018 | 6.35 |
| Jul 16, 2018 | 6.14 |
| Jul 13, 2018 | 6.15 |
| Jul 12, 2018 | 6.12 |
| Jul 11, 2018 | 6.05 |
| Jul 10, 2018 | 6.15 |
| Jul 9, 2018 | 6.13 |
| Jul 6, 2018 | 6.06 |
| Jul 5, 2018 | 5.88 |
| Jul 3, 2018 | 6.10 |
| Jul 2, 2018 | 5.82 |
| Jun 29, 2018 | 7.64 |
| Jun 28, 2018 | 7.81 |
| Jun 27, 2018 | 7.69 |
| Jun 26, 2018 | 7.97 |
| Jun 25, 2018 | 8.11 |
| Jun 22, 2018 | 8.46 |
| Jun 21, 2018 | 8.49 |
| Jun 20, 2018 | 8.65 |
| Jun 19, 2018 | 8.87 |
| Jun 18, 2018 | 8.79 |
| Jun 15, 2018 | 8.98 |
| Jun 14, 2018 | 9.16 |
| Jun 13, 2018 | 9.32 |
| Jun 12, 2018 | 9.15 |
| Jun 11, 2018 | 9.11 |
| Jun 8, 2018 | 9.01 |
| Jun 7, 2018 | 8.64 |
| Jun 6, 2018 | 9.06 |
| Jun 5, 2018 | 9.29 |
| Jun 4, 2018 | 9.42 |
| Jun 1, 2018 | 9.12 |
| May 31, 2018 | 9.27 |
| May 30, 2018 | 9.33 |
| May 29, 2018 | 9.49 |
| May 25, 2018 | 10.00 |
| May 24, 2018 | 9.79 |
| May 23, 2018 | 10.08 |
| May 22, 2018 | 10.14 |
| May 21, 2018 | 10.07 |
| May 18, 2018 | 10.14 |
| May 17, 2018 | 10.36 |
| May 16, 2018 | 10.52 |
| May 15, 2018 | 10.39 |
| May 14, 2018 | 10.59 |
| May 11, 2018 | 10.80 |
| May 10, 2018 | 10.75 |
| May 9, 2018 | 10.51 |
| May 8, 2018 | 10.95 |
| May 7, 2018 | 10.99 |
| May 4, 2018 | 11.05 |
| May 3, 2018 | 11.12 |
| May 2, 2018 | 11.31 |
| May 1, 2018 | 11.54 |
| Apr 30, 2018 | 11.80 |
| Apr 27, 2018 | 11.82 |
| Apr 26, 2018 | 11.67 |
| Apr 25, 2018 | 11.77 |
| Apr 24, 2018 | 11.92 |
| Apr 23, 2018 | 11.90 |
| Apr 20, 2018 | 11.99 |
| Apr 19, 2018 | 12.26 |
| Apr 18, 2018 | 12.53 |
| Apr 17, 2018 | 12.07 |
| Apr 16, 2018 | 12.04 |
| Apr 13, 2018 | 12.08 |
| Apr 12, 2018 | 12.17 |
| Apr 11, 2018 | 11.96 |
| Apr 10, 2018 | 11.84 |
| Apr 9, 2018 | 12.10 |
| Apr 6, 2018 | 12.07 |
| Apr 5, 2018 | 12.06 |
| Apr 4, 2018 | 11.97 |
| Apr 3, 2018 | 11.97 |
| Apr 2, 2018 | 11.79 |
| Mar 29, 2018 | 3,445.60 |
| Mar 28, 2018 | 3,362.76 |
| Mar 27, 2018 | 3,338.14 |
| Mar 26, 2018 | 3,378.44 |
| Mar 23, 2018 | 3,342.61 |
| Mar 22, 2018 | 3,365.00 |
| Mar 21, 2018 | 3,432.17 |
| Mar 20, 2018 | 3,420.97 |
| Mar 19, 2018 | 3,476.95 |
| Mar 16, 2018 | 3,512.77 |
| Mar 15, 2018 | 3,492.62 |
| Mar 14, 2018 | 3,613.52 |
| Mar 13, 2018 | 3,658.29 |
| Mar 12, 2018 | 3,620.23 |
| Mar 9, 2018 | 3,597.84 |
| Mar 8, 2018 | 3,512.77 |
| Mar 7, 2018 | 3,441.12 |
| Mar 6, 2018 | 3,472.47 |
| Mar 5, 2018 | 3,490.38 |
| Mar 2, 2018 | 3,528.44 |
| Mar 1, 2018 | 3,626.95 |
| Feb 28, 2018 | 3,640.38 |
| Feb 27, 2018 | 3,700.83 |
| Feb 26, 2018 | 3,781.43 |
| Feb 23, 2018 | 3,759.04 |
| Feb 22, 2018 | 3,707.55 |
| Feb 21, 2018 | 3,665.01 |
| Feb 20, 2018 | 3,689.64 |
| Feb 16, 2018 | 3,564.26 |
| Feb 15, 2018 | 3,649.34 |
| Feb 14, 2018 | 3,593.37 |
| Feb 13, 2018 | 3,501.57 |
| Feb 12, 2018 | 3,530.68 |
| Feb 9, 2018 | 3,463.51 |
| Feb 8, 2018 | 3,494.86 |
| Feb 7, 2018 | 3,644.86 |
| Feb 6, 2018 | 3,727.70 |
| Feb 5, 2018 | 3,568.74 |
| Feb 2, 2018 | 3,689.64 |
| Feb 1, 2018 | 3,835.16 |
| Jan 31, 2018 | 3,823.97 |
| Jan 30, 2018 | 3,794.86 |
| Jan 29, 2018 | 3,848.60 |
| Jan 26, 2018 | 3,823.97 |
| Jan 25, 2018 | 3,799.34 |
| Jan 24, 2018 | 3,756.80 |
| Jan 23, 2018 | 3,694.11 |
| Jan 22, 2018 | 3,759.04 |
| Jan 19, 2018 | 3,734.41 |
| Jan 18, 2018 | 3,732.18 |
| Jan 17, 2018 | 3,662.77 |
| Jan 16, 2018 | 3,528.44 |
| Jan 12, 2018 | 3,606.80 |
| Jan 11, 2018 | 3,479.18 |
| Jan 10, 2018 | 3,378.44 |
| Jan 9, 2018 | 3,360.52 |
| Jan 8, 2018 | 3,324.70 |
| Jan 5, 2018 | 3,286.64 |
| Jan 4, 2018 | 3,237.39 |
| Jan 3, 2018 | 3,194.85 |
| Jan 2, 2018 | 3,230.67 |
| Dec 29, 2017 | 16.76 |
| Dec 28, 2017 | 16.80 |
| Dec 27, 2017 | 16.66 |
| Dec 26, 2017 | 16.69 |
| Dec 22, 2017 | 16.54 |
| Dec 21, 2017 | 16.39 |
| Dec 20, 2017 | 16.66 |
| Dec 19, 2017 | 16.82 |
| Dec 18, 2017 | 16.68 |
| Dec 15, 2017 | 15.65 |
| Dec 14, 2017 | 15.35 |
| Dec 13, 2017 | 15.18 |
| Dec 12, 2017 | 14.79 |
| Dec 11, 2017 | 14.69 |
| Dec 8, 2017 | 14.57 |
| Dec 7, 2017 | 14.65 |
| Dec 6, 2017 | 14.79 |
| Dec 5, 2017 | 14.78 |
| Dec 4, 2017 | 15.12 |
| Dec 1, 2017 | 15.17 |
| Nov 30, 2017 | 15.25 |
| Nov 29, 2017 | 16.00 |
| Nov 28, 2017 | 16.31 |
| Nov 27, 2017 | 16.16 |
| Nov 24, 2017 | 16.22 |
| Nov 22, 2017 | 16.57 |
| Nov 21, 2017 | 16.45 |
| Nov 20, 2017 | 16.14 |
| Nov 17, 2017 | 17.46 |
| Nov 16, 2017 | 16.42 |
| Nov 15, 2017 | 15.52 |
| Nov 14, 2017 | 15.60 |
| Nov 13, 2017 | 15.75 |
| Nov 10, 2017 | 15.59 |
| Nov 9, 2017 | 16.04 |
| Nov 8, 2017 | 16.23 |
| Nov 7, 2017 | 15.98 |
| Nov 6, 2017 | 16.24 |
| Nov 3, 2017 | 16.06 |
| Nov 2, 2017 | 16.30 |
| Nov 1, 2017 | 16.21 |
| Oct 31, 2017 | 16.37 |
| Oct 30, 2017 | 16.45 |
| Oct 27, 2017 | 16.10 |
| Oct 26, 2017 | 16.18 |
| Oct 25, 2017 | 16.77 |
| Oct 24, 2017 | 16.58 |
| Oct 23, 2017 | 16.45 |
| Oct 20, 2017 | 16.65 |
| Oct 19, 2017 | 16.36 |
| Oct 18, 2017 | 16.33 |
| Oct 17, 2017 | 16.42 |
| Oct 16, 2017 | 16.74 |
| Oct 13, 2017 | 16.71 |
| Oct 12, 2017 | 16.63 |
| Oct 11, 2017 | 16.80 |
| Oct 10, 2017 | 16.92 |
| Oct 9, 2017 | 16.54 |
| Oct 6, 2017 | 16.78 |
| Oct 5, 2017 | 16.78 |
| Oct 4, 2017 | 16.65 |
| Oct 3, 2017 | 16.74 |
| Oct 2, 2017 | 16.07 |
| Sep 29, 2017 | 0.04 |
| Sep 28, 2017 | 0.04 |
| Sep 27, 2017 | 0.03 |
| Sep 26, 2017 | 0.04 |
| Sep 25, 2017 | 0.04 |
| Sep 22, 2017 | 0.04 |
| Sep 21, 2017 | 0.04 |
| Sep 20, 2017 | 0.04 |
| Sep 19, 2017 | 0.04 |
| Sep 18, 2017 | 0.04 |
| Sep 15, 2017 | 0.04 |
| Sep 14, 2017 | 0.04 |
| Sep 13, 2017 | 0.04 |
| Sep 12, 2017 | 0.04 |
| Sep 11, 2017 | 0.04 |
| Sep 8, 2017 | 0.03 |
| Sep 7, 2017 | 0.03 |
| Sep 6, 2017 | 0.03 |
| Sep 5, 2017 | 0.03 |
| Sep 1, 2017 | 0.03 |
| Aug 31, 2017 | 0.03 |
| Aug 30, 2017 | 0.03 |
| Aug 29, 2017 | 0.03 |
| Aug 28, 2017 | 0.03 |
| Aug 25, 2017 | 0.03 |
| Aug 24, 2017 | 0.03 |
| Aug 23, 2017 | 0.03 |
| Aug 22, 2017 | 0.03 |
| Aug 21, 2017 | 0.03 |
| Aug 18, 2017 | 0.03 |
| Aug 17, 2017 | 0.03 |
| Aug 16, 2017 | 0.03 |
| Aug 15, 2017 | 0.03 |
| Aug 14, 2017 | 0.03 |
| Aug 11, 2017 | 0.03 |
| Aug 10, 2017 | 0.03 |
| Aug 9, 2017 | 0.03 |
| Aug 8, 2017 | 0.03 |
| Aug 7, 2017 | 0.03 |
| Aug 4, 2017 | 0.03 |
| Aug 3, 2017 | 0.03 |
| Aug 2, 2017 | 0.03 |
| Aug 1, 2017 | 0.03 |
| Jul 31, 2017 | 0.03 |
| Jul 28, 2017 | 0.03 |
| Jul 27, 2017 | 0.03 |
| Jul 26, 2017 | 0.03 |
| Jul 25, 2017 | 0.03 |
| Jul 24, 2017 | 0.03 |
| Jul 21, 2017 | 0.03 |
| Jul 20, 2017 | 0.03 |
| Jul 19, 2017 | 0.03 |
| Jul 18, 2017 | 0.03 |
| Jul 17, 2017 | 0.03 |
| Jul 14, 2017 | 0.03 |
| Jul 13, 2017 | 0.03 |
| Jul 12, 2017 | 0.03 |
| Jul 11, 2017 | 0.03 |
| Jul 10, 2017 | 0.03 |
| Jul 7, 2017 | 0.03 |
| Jul 6, 2017 | 0.03 |
| Jul 5, 2017 | 0.03 |
| Jul 3, 2017 | 0.03 |
| Jun 30, 2017 | 0.03 |
| Jun 29, 2017 | 0.03 |
| Jun 28, 2017 | 0.03 |
| Jun 27, 2017 | 0.03 |
| Jun 26, 2017 | 0.03 |
| Jun 23, 2017 | 0.03 |
| Jun 22, 2017 | 0.03 |
| Jun 21, 2017 | 0.03 |
| Jun 20, 2017 | 0.03 |
| Jun 19, 2017 | 0.03 |
| Jun 16, 2017 | 0.03 |
| Jun 15, 2017 | 0.03 |
| Jun 14, 2017 | 0.03 |
| Jun 13, 2017 | 0.03 |
| Jun 12, 2017 | 0.03 |
| Jun 9, 2017 | 0.03 |
| Jun 8, 2017 | 0.03 |
| Jun 7, 2017 | 0.03 |
| Jun 6, 2017 | 0.03 |
| Jun 5, 2017 | 0.03 |
| Jun 2, 2017 | 0.03 |
| Jun 1, 2017 | 0.03 |
| May 31, 2017 | 0.03 |
| May 30, 2017 | 0.03 |
| May 26, 2017 | 0.03 |
| May 25, 2017 | 0.03 |
| May 24, 2017 | 0.03 |
| May 23, 2017 | 0.03 |
| May 22, 2017 | 0.03 |
| May 19, 2017 | 0.03 |
| May 18, 2017 | 0.03 |
| May 17, 2017 | 0.03 |
| May 16, 2017 | 0.03 |
| May 15, 2017 | 0.03 |
| May 12, 2017 | 0.03 |
| May 11, 2017 | 0.03 |
| May 10, 2017 | 0.03 |
| May 9, 2017 | 0.03 |
| May 8, 2017 | 0.03 |
| May 5, 2017 | 0.03 |
| May 4, 2017 | 0.03 |
| May 3, 2017 | 0.03 |
| May 2, 2017 | 0.03 |
| May 1, 2017 | 0.03 |
| Apr 28, 2017 | 0.03 |
| Apr 27, 2017 | 0.03 |
| Apr 26, 2017 | 0.03 |
| Apr 25, 2017 | 0.03 |
| Apr 24, 2017 | 0.04 |
| Apr 21, 2017 | 0.04 |
| Apr 20, 2017 | 0.04 |
| Apr 19, 2017 | 0.03 |
| Apr 18, 2017 | 0.04 |
| Apr 17, 2017 | 0.04 |
| Apr 13, 2017 | 0.03 |
| Apr 12, 2017 | 0.04 |
| Apr 11, 2017 | 0.04 |
| Apr 10, 2017 | 0.04 |
| Apr 7, 2017 | 0.04 |
| Apr 6, 2017 | 0.03 |
| Apr 5, 2017 | 0.03 |
| Apr 4, 2017 | 0.03 |
| Apr 3, 2017 | 0.03 |
| Mar 31, 2017 | 0.03 |
| Mar 30, 2017 | 34.59 |
| Mar 29, 2017 | 35.15 |
| Mar 28, 2017 | 35.31 |
| Mar 27, 2017 | 33.63 |
| Mar 24, 2017 | 33.87 |
| Mar 23, 2017 | 32.72 |
| Mar 22, 2017 | 32.80 |
| Mar 21, 2017 | 32.32 |
| Mar 20, 2017 | 32.35 |
| Mar 17, 2017 | 31.39 |
| Mar 16, 2017 | 31.15 |
| Mar 15, 2017 | 29.25 |
| Mar 14, 2017 | 27.20 |
| Mar 13, 2017 | 27.31 |
| Mar 10, 2017 | 26.91 |
| Mar 9, 2017 | 26.35 |
| Mar 8, 2017 | 26.51 |
| Mar 7, 2017 | 26.61 |
| Mar 6, 2017 | 26.69 |
| Mar 3, 2017 | 26.96 |
| Mar 2, 2017 | 26.51 |
| Mar 1, 2017 | 27.28 |
| Feb 28, 2017 | 26.99 |
| Feb 27, 2017 | 26.85 |
| Feb 24, 2017 | 26.85 |
| Feb 23, 2017 | 27.52 |
| Feb 22, 2017 | 27.79 |
| Feb 21, 2017 | 27.76 |
| Feb 17, 2017 | 27.71 |
| Feb 16, 2017 | 27.87 |
| Feb 15, 2017 | 27.39 |
| Feb 14, 2017 | 26.80 |
| Feb 13, 2017 | 26.83 |
| Feb 10, 2017 | 26.61 |
| Feb 9, 2017 | 25.60 |
| Feb 8, 2017 | 25.01 |
| Feb 7, 2017 | 24.75 |
| Feb 6, 2017 | 24.80 |
| Feb 3, 2017 | 25.25 |
| Feb 2, 2017 | 25.31 |
| Feb 1, 2017 | 24.51 |
| Jan 31, 2017 | 24.45 |
| Jan 30, 2017 | 24.40 |
| Jan 27, 2017 | 24.64 |
| Jan 26, 2017 | 24.72 |
| Jan 25, 2017 | 24.96 |
| Jan 24, 2017 | 24.67 |
| Jan 23, 2017 | 25.12 |
| Jan 20, 2017 | 25.20 |
| Jan 19, 2017 | 24.43 |
| Jan 18, 2017 | 24.61 |
| Jan 17, 2017 | 24.64 |
| Jan 13, 2017 | 24.59 |
| Jan 12, 2017 | 24.51 |
| Jan 11, 2017 | 23.63 |
| Jan 10, 2017 | 22.69 |
| Jan 9, 2017 | 22.16 |
| Jan 6, 2017 | 22.29 |
| Jan 5, 2017 | 22.59 |
| Jan 4, 2017 | 22.45 |
| Jan 3, 2017 | 21.81 |
| Dec 30, 2016 | 0.02 |
| Dec 29, 2016 | 0.02 |
| Dec 28, 2016 | 0.02 |
| Dec 27, 2016 | 0.02 |
| Dec 23, 2016 | 0.02 |
| Dec 22, 2016 | 0.02 |
| Dec 21, 2016 | 0.02 |
| Dec 20, 2016 | 0.02 |
| Dec 19, 2016 | 0.02 |
| Dec 16, 2016 | 0.02 |
| Dec 15, 2016 | 0.02 |
| Dec 14, 2016 | 0.02 |
| Dec 13, 2016 | 0.02 |
| Dec 12, 2016 | 0.02 |
| Dec 9, 2016 | 0.02 |
| Dec 8, 2016 | 0.02 |
| Dec 7, 2016 | 0.02 |
| Dec 6, 2016 | 0.02 |
| Dec 5, 2016 | 0.02 |
| Dec 2, 2016 | 0.02 |
| Dec 1, 2016 | 0.02 |
| Nov 30, 2016 | 0.02 |
| Nov 29, 2016 | 0.02 |
| Nov 28, 2016 | 0.02 |
| Nov 25, 2016 | 0.02 |
| Nov 23, 2016 | 0.02 |
| Nov 22, 2016 | 0.02 |
| Nov 21, 2016 | 0.02 |
| Nov 18, 2016 | 0.02 |
| Nov 17, 2016 | 0.02 |
| Nov 16, 2016 | 0.02 |
| Nov 15, 2016 | 0.02 |
| Nov 14, 2016 | 0.02 |
| Nov 11, 2016 | 0.02 |
| Nov 10, 2016 | 0.02 |
| Nov 9, 2016 | 0.02 |
| Nov 8, 2016 | 0.02 |
| Nov 7, 2016 | 0.02 |
| Nov 4, 2016 | 0.02 |
| Nov 3, 2016 | 0.02 |
| Nov 2, 2016 | 0.02 |
| Nov 1, 2016 | 0.02 |
| Oct 31, 2016 | 0.02 |
| Oct 28, 2016 | 0.02 |
| Oct 27, 2016 | 0.02 |
| Oct 26, 2016 | 0.02 |
| Oct 25, 2016 | 0.02 |
| Oct 24, 2016 | 0.02 |
| Oct 21, 2016 | 0.02 |
| Oct 20, 2016 | 0.02 |
| Oct 19, 2016 | 0.02 |
| Oct 18, 2016 | 0.02 |
| Oct 17, 2016 | 0.02 |
| Oct 14, 2016 | 0.02 |
| Oct 13, 2016 | 0.02 |
| Oct 12, 2016 | 0.02 |
| Oct 11, 2016 | 0.02 |
| Oct 10, 2016 | 0.02 |
| Oct 7, 2016 | 0.02 |
| Oct 6, 2016 | 0.02 |
| Oct 5, 2016 | 0.02 |
| Oct 4, 2016 | 0.02 |
| Oct 3, 2016 | 0.02 |
| Sep 30, 2016 | 0.02 |
| Sep 29, 2016 | 3.48 |
| Sep 28, 2016 | 3.52 |
| Sep 27, 2016 | 3.48 |
| Sep 26, 2016 | 3.47 |
| Sep 23, 2016 | 3.52 |
| Sep 22, 2016 | 3.60 |
| Sep 21, 2016 | 3.55 |
| Sep 20, 2016 | 3.33 |
| Sep 19, 2016 | 3.29 |
| Sep 16, 2016 | 3.35 |
| Sep 15, 2016 | 3.39 |
| Sep 14, 2016 | 3.37 |
| Sep 13, 2016 | 3.39 |
| Sep 12, 2016 | 3.41 |
| Sep 9, 2016 | 3.41 |
| Sep 8, 2016 | 3.55 |
| Sep 7, 2016 | 3.44 |
| Sep 6, 2016 | 3.44 |
| Sep 2, 2016 | 3.45 |
| Sep 1, 2016 | 3.45 |
| Aug 31, 2016 | 3.49 |
| Aug 30, 2016 | 3.50 |
| Aug 29, 2016 | 3.54 |
| Aug 26, 2016 | 3.49 |
| Aug 25, 2016 | 3.54 |
| Aug 24, 2016 | 3.51 |
| Aug 23, 2016 | 3.52 |
| Aug 22, 2016 | 3.54 |
| Aug 19, 2016 | 3.63 |
| Aug 18, 2016 | 3.67 |
| Aug 17, 2016 | 3.70 |
| Aug 16, 2016 | 3.76 |
| Aug 15, 2016 | 3.76 |
| Aug 12, 2016 | 3.79 |
| Aug 11, 2016 | 3.85 |
| Aug 10, 2016 | 3.83 |
| Aug 9, 2016 | 3.83 |
| Aug 8, 2016 | 3.82 |
| Aug 5, 2016 | 3.80 |
| Aug 4, 2016 | 3.85 |
| Aug 3, 2016 | 3.65 |
| Aug 2, 2016 | 3.63 |
| Aug 1, 2016 | 3.71 |
| Jul 29, 2016 | 3.76 |
| Jul 28, 2016 | 3.76 |
| Jul 27, 2016 | 3.80 |
| Jul 26, 2016 | 3.77 |
| Jul 25, 2016 | 3.77 |
| Jul 22, 2016 | 3.82 |
| Jul 21, 2016 | 3.82 |
| Jul 20, 2016 | 3.84 |
| Jul 19, 2016 | 3.83 |
| Jul 18, 2016 | 3.85 |
| Jul 15, 2016 | 3.73 |
| Jul 14, 2016 | 3.66 |
| Jul 13, 2016 | 3.49 |
| Jul 12, 2016 | 3.28 |
| Jul 11, 2016 | 2.97 |
| Jul 8, 2016 | 2.88 |
| Jul 7, 2016 | 2.82 |
| Jul 6, 2016 | 2.81 |
| Jul 5, 2016 | 2.84 |
| Jul 1, 2016 | 2.92 |
| Jun 30, 2016 | 2.84 |
| Jun 29, 2016 | 3.44 |
| Jun 28, 2016 | 3.34 |
| Jun 27, 2016 | 3.06 |
| Jun 24, 2016 | 3.34 |
| Jun 23, 2016 | 3.49 |
| Jun 22, 2016 | 3.42 |
| Jun 21, 2016 | 3.39 |
| Jun 20, 2016 | 3.38 |
| Jun 17, 2016 | 3.31 |
| Jun 16, 2016 | 3.18 |
| Jun 15, 2016 | 3.25 |
| Jun 14, 2016 | 3.16 |
| Jun 13, 2016 | 3.24 |
| Jun 10, 2016 | 3.26 |
| Jun 9, 2016 | 3.44 |
| Jun 8, 2016 | 3.48 |
| Jun 7, 2016 | 3.38 |
| Jun 6, 2016 | 3.31 |
| Jun 3, 2016 | 3.25 |
| Jun 2, 2016 | 3.15 |
| Jun 1, 2016 | 3.15 |
| May 31, 2016 | 3.14 |
| May 27, 2016 | 3.20 |
| May 26, 2016 | 3.20 |
| May 25, 2016 | 3.27 |
| May 24, 2016 | 3.23 |
| May 23, 2016 | 3.23 |
| May 20, 2016 | 3.28 |
| May 19, 2016 | 3.28 |
| May 18, 2016 | 3.35 |
| May 17, 2016 | 3.39 |
| May 16, 2016 | 3.35 |
| May 13, 2016 | 3.37 |
| May 12, 2016 | 3.48 |
| May 11, 2016 | 3.45 |
| May 10, 2016 | 3.48 |
| May 9, 2016 | 3.37 |
| May 6, 2016 | 3.52 |
| May 5, 2016 | 3.60 |
| May 4, 2016 | 3.62 |
| May 3, 2016 | 3.66 |
| May 2, 2016 | 3.70 |
| Apr 29, 2016 | 3.75 |
| Apr 28, 2016 | 3.76 |
| Apr 27, 2016 | 3.67 |
| Apr 26, 2016 | 3.56 |
| Apr 25, 2016 | 3.58 |
| Apr 22, 2016 | 3.69 |
| Apr 21, 2016 | 3.76 |
| Apr 20, 2016 | 3.79 |
| Apr 19, 2016 | 3.87 |
| Apr 18, 2016 | 3.75 |
| Apr 15, 2016 | 3.75 |
| Apr 14, 2016 | 3.76 |
| Apr 13, 2016 | 3.82 |
| Apr 12, 2016 | 3.70 |
| Apr 11, 2016 | 3.57 |
| Apr 8, 2016 | 3.52 |
| Apr 7, 2016 | 3.45 |
| Apr 6, 2016 | 3.55 |
| Apr 5, 2016 | 3.60 |
| Apr 4, 2016 | 3.57 |
| Apr 1, 2016 | 3.66 |
| Mar 31, 2016 | 3.66 |
| Mar 30, 2016 | 776.09 |
| Mar 29, 2016 | 759.30 |
| Mar 28, 2016 | 755.94 |
| Mar 24, 2016 | 762.66 |
| Mar 23, 2016 | 758.18 |
| Mar 22, 2016 | 780.57 |
| Mar 21, 2016 | 779.45 |
| Mar 18, 2016 | 759.30 |
| Mar 17, 2016 | 754.82 |
| Mar 16, 2016 | 711.14 |
| Mar 15, 2016 | 706.66 |
| Mar 14, 2016 | 723.46 |
| Mar 11, 2016 | 702.18 |
| Mar 10, 2016 | 713.38 |
| Mar 9, 2016 | 711.14 |
| Mar 8, 2016 | 749.22 |
| Mar 7, 2016 | 783.93 |
| Mar 4, 2016 | 762.66 |
| Mar 3, 2016 | 736.90 |
| Mar 2, 2016 | 694.34 |
| Mar 1, 2016 | 652.91 |
| Feb 29, 2016 | 639.47 |
| Feb 26, 2016 | 642.83 |
| Feb 25, 2016 | 640.59 |
| Feb 24, 2016 | 646.19 |
| Feb 23, 2016 | 658.50 |
| Feb 22, 2016 | 676.42 |
| Feb 19, 2016 | 666.34 |
| Feb 18, 2016 | 665.22 |
| Feb 17, 2016 | 657.38 |
| Feb 16, 2016 | 656.26 |
| Feb 12, 2016 | 643.95 |
| Feb 11, 2016 | 633.87 |
| Feb 10, 2016 | 628.27 |
| Feb 9, 2016 | 631.63 |
| Feb 8, 2016 | 624.91 |
| Feb 5, 2016 | 619.31 |
| Feb 4, 2016 | 605.87 |
| Feb 3, 2016 | 587.95 |
| Feb 2, 2016 | 571.15 |
| Feb 1, 2016 | 577.87 |
| Jan 29, 2016 | 573.39 |
| Jan 28, 2016 | 538.67 |
| Jan 27, 2016 | 534.20 |
| Jan 26, 2016 | 549.87 |
| Jan 25, 2016 | 544.27 |
| Jan 22, 2016 | 546.51 |
| Jan 21, 2016 | 517.40 |
| Jan 20, 2016 | 519.64 |
| Jan 19, 2016 | 502.84 |
| Jan 15, 2016 | 525.24 |
| Jan 14, 2016 | 535.32 |
| Jan 13, 2016 | 546.51 |
| Jan 12, 2016 | 549.87 |
| Jan 11, 2016 | 568.91 |
| Jan 8, 2016 | 581.23 |
| Jan 7, 2016 | 581.23 |
| Jan 6, 2016 | 587.95 |
| Jan 5, 2016 | 583.47 |
| Jan 4, 2016 | 581.23 |
| Dec 31, 2015 | 603.63 |
| Dec 30, 2015 | 1,827.67 |
| Dec 29, 2015 | 1,831.11 |
| Dec 28, 2015 | 1,786.37 |
| Dec 24, 2015 | 1,879.30 |
| Dec 23, 2015 | 1,858.65 |
| Dec 22, 2015 | 1,807.02 |
| Dec 21, 2015 | 1,817.34 |
| Dec 18, 2015 | 1,831.11 |
| Dec 17, 2015 | 1,865.53 |
| Dec 16, 2015 | 1,803.58 |
| Dec 15, 2015 | 1,724.41 |
| Dec 14, 2015 | 1,652.13 |
| Dec 11, 2015 | 1,727.85 |
| Dec 10, 2015 | 1,772.60 |
| Dec 9, 2015 | 1,789.81 |
| Dec 8, 2015 | 1,745.06 |
| Dec 7, 2015 | 1,776.04 |
| Dec 4, 2015 | 1,827.67 |
| Dec 3, 2015 | 1,848.32 |
| Dec 2, 2015 | 1,844.88 |
| Dec 1, 2015 | 1,868.97 |
| Nov 30, 2015 | 1,899.95 |
| Nov 27, 2015 | 1,917.16 |
| Nov 25, 2015 | 1,992.88 |
| Nov 24, 2015 | 2,023.86 |
| Nov 23, 2015 | 2,041.07 |
| Nov 20, 2015 | 1,986.00 |
| Nov 19, 2015 | 1,961.90 |
| Nov 18, 2015 | 1,917.16 |
| Nov 17, 2015 | 1,868.97 |
| Nov 16, 2015 | 1,893.07 |
| Nov 13, 2015 | 1,941.25 |
| Nov 12, 2015 | 1,872.41 |
| Nov 11, 2015 | 1,868.97 |
| Nov 10, 2015 | 1,879.30 |
| Nov 9, 2015 | 1,944.69 |
| Nov 6, 2015 | 1,930.93 |
| Nov 5, 2015 | 1,937.81 |
| Nov 4, 2015 | 1,944.69 |
| Nov 3, 2015 | 1,989.44 |
| Nov 2, 2015 | 1,941.25 |
| Oct 30, 2015 | 1,896.51 |
| Oct 29, 2015 | 1,913.72 |
| Oct 28, 2015 | 1,996.32 |
| Oct 27, 2015 | 1,924.04 |
| Oct 26, 2015 | 1,958.46 |
| Oct 23, 2015 | 1,992.88 |
| Oct 22, 2015 | 1,989.44 |
| Oct 21, 2015 | 1,882.74 |
| Oct 20, 2015 | 1,996.32 |
| Oct 19, 2015 | 2,003.21 |
| Oct 16, 2015 | 2,027.30 |
| Oct 15, 2015 | 2,041.07 |
| Oct 14, 2015 | 1,986.00 |
| Oct 13, 2015 | 1,941.25 |
| Oct 12, 2015 | 2,089.26 |
| Oct 9, 2015 | 2,089.26 |
| Oct 8, 2015 | 1,975.67 |
| Oct 7, 2015 | 1,875.86 |
| Oct 6, 2015 | 1,755.39 |
| Oct 5, 2015 | 1,707.20 |
| Oct 2, 2015 | 1,669.34 |
| Oct 1, 2015 | 1,617.71 |
| Sep 30, 2015 | 1,679.67 |
| Sep 29, 2015 | 1,347.26 |
| Sep 28, 2015 | 1,324.42 |
| Sep 25, 2015 | 1,375.80 |
| Sep 24, 2015 | 1,387.22 |
| Sep 23, 2015 | 1,358.67 |
| Sep 22, 2015 | 1,427.18 |
| Sep 21, 2015 | 1,484.27 |
| Sep 18, 2015 | 1,521.37 |
| Sep 17, 2015 | 1,549.92 |
| Sep 16, 2015 | 1,547.06 |
| Sep 15, 2015 | 1,518.52 |
| Sep 14, 2015 | 1,518.52 |
| Sep 11, 2015 | 1,467.14 |
| Sep 10, 2015 | 1,478.56 |
| Sep 9, 2015 | 1,472.85 |
| Sep 8, 2015 | 1,521.37 |
| Sep 4, 2015 | 1,532.79 |
| Sep 3, 2015 | 1,578.46 |
| Sep 2, 2015 | 1,538.50 |
| Sep 1, 2015 | 1,555.62 |
| Aug 31, 2015 | 1,575.60 |
| Aug 28, 2015 | 1,567.04 |
| Aug 27, 2015 | 1,555.62 |
| Aug 26, 2015 | 1,478.56 |
| Aug 25, 2015 | 1,421.47 |
| Aug 24, 2015 | 1,455.72 |
| Aug 21, 2015 | 1,475.70 |
| Aug 20, 2015 | 1,509.95 |
| Aug 19, 2015 | 1,495.68 |
| Aug 18, 2015 | 1,518.52 |
| Aug 17, 2015 | 1,498.54 |
| Aug 14, 2015 | 1,535.64 |
| Aug 13, 2015 | 1,624.13 |
| Aug 12, 2015 | 1,738.30 |
| Aug 11, 2015 | 1,741.16 |
| Aug 10, 2015 | 1,781.12 |
| Aug 7, 2015 | 1,724.03 |
| Aug 6, 2015 | 1,749.72 |
| Aug 5, 2015 | 1,778.26 |
| Aug 4, 2015 | 1,769.70 |
| Aug 3, 2015 | 1,738.30 |
| Jul 31, 2015 | 1,769.70 |
| Jul 30, 2015 | 1,761.14 |
| Jul 29, 2015 | 1,803.95 |
| Jul 28, 2015 | 1,724.03 |
| Jul 27, 2015 | 1,681.22 |
| Jul 24, 2015 | 1,746.87 |
| Jul 23, 2015 | 1,823.93 |
| Jul 22, 2015 | 1,883.87 |
| Jul 21, 2015 | 1,958.09 |
| Jul 20, 2015 | 1,935.25 |
| Jul 17, 2015 | 1,992.34 |
| Jul 16, 2015 | 1,932.40 |
| Jul 15, 2015 | 1,958.09 |
| Jul 14, 2015 | 2,000.90 |
| Jul 13, 2015 | 2,029.45 |
| Jul 10, 2015 | 1,972.36 |
| Jul 9, 2015 | 1,886.73 |
| Jul 8, 2015 | 1,838.21 |
| Jul 7, 2015 | 1,869.60 |
| Jul 6, 2015 | 1,901.00 |
| Jul 2, 2015 | 2,009.47 |
| Jul 1, 2015 | 1,960.94 |
| Jun 30, 2015 | 2,009.47 |
| Jun 29, 2015 | 1,683.61 |
| Jun 26, 2015 | 1,749.68 |
| Jun 25, 2015 | 1,742.34 |
| Jun 24, 2015 | 1,766.81 |
| Jun 23, 2015 | 1,786.38 |
| Jun 22, 2015 | 1,798.62 |
| Jun 19, 2015 | 1,769.25 |
| Jun 18, 2015 | 1,786.38 |
| Jun 17, 2015 | 1,788.83 |
| Jun 16, 2015 | 1,766.81 |
| Jun 15, 2015 | 1,786.38 |
| Jun 12, 2015 | 1,840.22 |
| Jun 11, 2015 | 1,847.56 |
| Jun 10, 2015 | 1,884.27 |
| Jun 9, 2015 | 1,889.16 |
| Jun 8, 2015 | 1,918.53 |
| Jun 5, 2015 | 1,920.97 |
| Jun 4, 2015 | 1,940.55 |
| Jun 3, 2015 | 1,974.81 |
| Jun 2, 2015 | 1,994.39 |
| Jun 1, 2015 | 2,038.44 |
| May 29, 2015 | 2,060.46 |
| May 28, 2015 | 2,104.51 |
| May 27, 2015 | 2,072.69 |
| May 26, 2015 | 2,023.75 |
| May 22, 2015 | 2,104.51 |
| May 21, 2015 | 2,116.74 |
| May 20, 2015 | 2,133.87 |
| May 19, 2015 | 2,182.81 |
| May 18, 2015 | 2,354.11 |
| May 15, 2015 | 2,395.71 |
| May 14, 2015 | 2,192.60 |
| May 13, 2015 | 2,160.79 |
| May 12, 2015 | 2,221.97 |
| May 11, 2015 | 2,204.84 |
| May 8, 2015 | 2,253.78 |
| May 7, 2015 | 2,319.85 |
| May 6, 2015 | 2,327.19 |
| May 5, 2015 | 2,346.77 |
| May 4, 2015 | 2,312.51 |
| May 1, 2015 | 2,349.22 |
| Apr 30, 2015 | 2,341.88 |
| Apr 29, 2015 | 2,371.24 |
| Apr 28, 2015 | 2,444.65 |
| Apr 27, 2015 | 2,452.00 |
| Apr 24, 2015 | 2,383.48 |
| Apr 23, 2015 | 2,324.75 |
| Apr 22, 2015 | 2,248.89 |
| Apr 21, 2015 | 2,239.10 |
| Apr 20, 2015 | 2,214.63 |
| Apr 17, 2015 | 2,199.94 |
| Apr 16, 2015 | 2,263.57 |
| Apr 15, 2015 | 2,190.16 |
| Apr 14, 2015 | 2,226.86 |
| Apr 13, 2015 | 2,209.73 |
| Apr 10, 2015 | 2,209.73 |
| Apr 9, 2015 | 2,209.73 |
| Apr 8, 2015 | 2,104.51 |
| Apr 7, 2015 | 2,097.17 |
| Apr 6, 2015 | 2,114.30 |
| Apr 2, 2015 | 2,111.85 |
| Apr 1, 2015 | 2,055.57 |
| Mar 31, 2015 | 1,972.36 |
| Mar 30, 2015 | 1,993.03 |
| Mar 27, 2015 | 2,036.25 |
| Mar 26, 2015 | 2,048.25 |
| Mar 25, 2015 | 2,122.69 |
| Mar 24, 2015 | 2,137.10 |
| Mar 23, 2015 | 2,117.89 |
| Mar 20, 2015 | 2,156.31 |
| Mar 19, 2015 | 2,086.67 |
| Mar 18, 2015 | 2,089.08 |
| Mar 17, 2015 | 1,995.43 |
| Mar 16, 2015 | 1,985.82 |
| Mar 13, 2015 | 2,038.65 |
| Mar 12, 2015 | 2,101.08 |
| Mar 11, 2015 | 2,151.51 |
| Mar 10, 2015 | 2,170.72 |
| Mar 9, 2015 | 2,230.75 |
| Mar 6, 2015 | 2,353.21 |
| Mar 5, 2015 | 2,442.06 |
| Mar 4, 2015 | 2,470.87 |
| Mar 3, 2015 | 2,506.89 |
| Mar 2, 2015 | 2,427.65 |
| Feb 27, 2015 | 2,538.11 |
| Feb 26, 2015 | 2,554.92 |
| Feb 25, 2015 | 2,535.71 |
| Feb 24, 2015 | 2,545.31 |
| Feb 23, 2015 | 2,552.51 |
| Feb 20, 2015 | 2,533.30 |
| Feb 19, 2015 | 2,540.51 |
| Feb 18, 2015 | 2,538.11 |
| Feb 17, 2015 | 2,518.90 |
| Feb 13, 2015 | 2,569.32 |
| Feb 12, 2015 | 2,545.31 |
| Feb 11, 2015 | 2,518.90 |
| Feb 10, 2015 | 2,542.91 |
| Feb 9, 2015 | 2,547.71 |
| Feb 6, 2015 | 2,598.14 |
| Feb 5, 2015 | 2,653.37 |
| Feb 4, 2015 | 2,612.54 |
| Feb 3, 2015 | 2,607.74 |
| Feb 2, 2015 | 2,528.50 |
| Jan 30, 2015 | 2,490.08 |
| Jan 29, 2015 | 2,583.73 |
| Jan 28, 2015 | 2,607.74 |
| Jan 27, 2015 | 2,624.55 |
| Jan 26, 2015 | 2,643.76 |
| Jan 23, 2015 | 2,643.76 |
| Jan 22, 2015 | 2,737.41 |
| Jan 21, 2015 | 2,638.96 |
| Jan 20, 2015 | 2,641.36 |
| Jan 16, 2015 | 2,658.17 |
| Jan 15, 2015 | 2,610.14 |
| Jan 14, 2015 | 2,648.56 |
| Jan 13, 2015 | 2,674.98 |
| Jan 12, 2015 | 2,677.38 |
| Jan 9, 2015 | 2,612.54 |
| Jan 8, 2015 | 2,672.58 |
| Jan 7, 2015 | 2,658.17 |
| Jan 6, 2015 | 2,650.96 |
| Jan 5, 2015 | 2,715.80 |
| Jan 2, 2015 | 2,838.26 |
| Dec 31, 2014 | 2,876.68 |
| Sep 29, 2014 | 8.96 |
| Sep 26, 2014 | 9.20 |
| Sep 25, 2014 | 9.27 |
| Sep 24, 2014 | 9.36 |
| Sep 23, 2014 | 9.35 |
| Sep 22, 2014 | 9.35 |
| Sep 19, 2014 | 9.35 |
| Sep 18, 2014 | 9.50 |
| Sep 17, 2014 | 9.35 |
| Sep 16, 2014 | 9.50 |
| Sep 15, 2014 | 9.43 |
| Sep 12, 2014 | 9.73 |
| Sep 11, 2014 | 9.83 |
| Sep 10, 2014 | 9.96 |
| Sep 9, 2014 | 10.10 |
| Sep 8, 2014 | 10.26 |
| Sep 5, 2014 | 10.31 |
| Sep 4, 2014 | 10.30 |
| Sep 3, 2014 | 10.30 |
| Sep 2, 2014 | 10.07 |
| Aug 29, 2014 | 9.81 |
| Aug 28, 2014 | 9.69 |
| Aug 27, 2014 | 9.81 |
| Aug 26, 2014 | 9.73 |
| Aug 25, 2014 | 9.64 |
| Aug 22, 2014 | 9.69 |
| Aug 21, 2014 | 9.82 |
| Aug 20, 2014 | 9.90 |
| Aug 19, 2014 | 9.66 |
| Aug 18, 2014 | 9.51 |
| Aug 15, 2014 | 9.27 |
| Aug 14, 2014 | 9.25 |
| Aug 13, 2014 | 9.15 |
| Aug 12, 2014 | 9.33 |
| Aug 11, 2014 | 9.42 |
| Aug 8, 2014 | 9.31 |
| Aug 7, 2014 | 9.41 |
| Aug 6, 2014 | 9.42 |
| Aug 5, 2014 | 9.43 |
| Aug 4, 2014 | 9.50 |
| Aug 1, 2014 | 9.39 |
| Jul 31, 2014 | 9.27 |
| Jul 30, 2014 | 9.47 |
| Jul 29, 2014 | 9.67 |
| Jul 28, 2014 | 9.76 |
| Jul 25, 2014 | 9.69 |
| Jul 24, 2014 | 9.75 |
| Jul 23, 2014 | 9.65 |
| Jul 22, 2014 | 9.80 |
| Jul 21, 2014 | 9.90 |
| Jul 18, 2014 | 10.46 |
| Jul 17, 2014 | 10.52 |
| Jul 16, 2014 | 10.83 |
| Jul 15, 2014 | 10.63 |
| Jul 14, 2014 | 10.70 |
| Jul 11, 2014 | 10.61 |
| Jul 10, 2014 | 10.65 |
| Jul 9, 2014 | 10.70 |
| Jul 8, 2014 | 10.46 |
| Jul 7, 2014 | 10.59 |
| Jul 3, 2014 | 10.64 |
| Jul 2, 2014 | 10.55 |
| Jul 1, 2014 | 10.63 |
| Jun 30, 2014 | 10.62 |
| Jun 27, 2014 | 0.14 |
| Jun 26, 2014 | 0.14 |
| Jun 25, 2014 | 0.14 |
| Jun 24, 2014 | 0.14 |
| Jun 23, 2014 | 0.14 |
| Jun 20, 2014 | 0.14 |
| Jun 19, 2014 | 0.15 |
| Jun 18, 2014 | 0.15 |
| Jun 17, 2014 | 0.14 |
| Jun 16, 2014 | 0.14 |
| Jun 13, 2014 | 0.14 |
| Jun 12, 2014 | 0.15 |
| Jun 11, 2014 | 0.15 |
| Jun 10, 2014 | 0.15 |
| Jun 9, 2014 | 0.15 |
| Jun 6, 2014 | 0.15 |
| Jun 5, 2014 | 0.15 |
| Jun 4, 2014 | 0.15 |
| Jun 3, 2014 | 0.15 |
| Jun 2, 2014 | 0.15 |
| May 30, 2014 | 0.15 |
| May 29, 2014 | 0.15 |
| May 28, 2014 | 0.16 |
| May 27, 2014 | 0.15 |
| May 23, 2014 | 0.16 |
| May 22, 2014 | 0.16 |
| May 21, 2014 | 0.16 |
| May 20, 2014 | 0.15 |
| May 19, 2014 | 0.16 |
| May 16, 2014 | 0.16 |
| May 15, 2014 | 0.15 |
| May 14, 2014 | 0.16 |
| May 13, 2014 | 0.16 |
| May 12, 2014 | 0.16 |
| May 9, 2014 | 0.16 |
| May 8, 2014 | 0.16 |
| May 7, 2014 | 0.16 |
| May 6, 2014 | 0.16 |
| May 5, 2014 | 0.16 |
| May 2, 2014 | 0.16 |
| May 1, 2014 | 0.16 |
| Apr 30, 2014 | 0.16 |
| Apr 29, 2014 | 0.16 |
| Apr 28, 2014 | 0.16 |
| Apr 25, 2014 | 0.16 |
| Apr 24, 2014 | 0.16 |
| Apr 23, 2014 | 0.16 |
| Apr 22, 2014 | 0.16 |
| Apr 21, 2014 | 0.16 |
| Apr 17, 2014 | 0.16 |
| Apr 16, 2014 | 0.16 |
| Apr 15, 2014 | 0.16 |
| Apr 14, 2014 | 0.16 |
| Apr 11, 2014 | 0.16 |
| Apr 10, 2014 | 0.16 |
| Apr 9, 2014 | 0.16 |
| Apr 8, 2014 | 0.16 |
| Apr 7, 2014 | 0.16 |
| Apr 4, 2014 | 0.16 |
| Apr 3, 2014 | 0.16 |
| Apr 2, 2014 | 0.16 |
| Apr 1, 2014 | 0.16 |
| Mar 31, 2014 | 0.16 |
| Mar 28, 2014 | 5,557.25 |
| Mar 27, 2014 | 5,475.91 |
| Mar 26, 2014 | 5,346.50 |
| Mar 25, 2014 | 5,331.71 |
| Mar 24, 2014 | 5,235.57 |
| Mar 21, 2014 | 5,283.64 |
| Mar 20, 2014 | 5,261.45 |
| Mar 19, 2014 | 5,287.34 |
| Mar 18, 2014 | 5,353.89 |
| Mar 17, 2014 | 5,287.34 |
| Mar 14, 2014 | 5,135.74 |
| Mar 13, 2014 | 5,120.95 |
| Mar 12, 2014 | 5,194.90 |
| Mar 11, 2014 | 5,272.55 |
| Mar 10, 2014 | 5,305.82 |
| Mar 7, 2014 | 5,472.21 |
| Mar 6, 2014 | 5,719.94 |
| Mar 5, 2014 | 5,671.87 |
| Mar 4, 2014 | 5,712.54 |
| Mar 3, 2014 | 5,634.90 |
| Feb 28, 2014 | 5,694.06 |
| Feb 27, 2014 | 5,634.90 |
| Feb 26, 2014 | 5,605.32 |
| Feb 25, 2014 | 5,509.18 |
| Feb 24, 2014 | 5,583.13 |
| Feb 21, 2014 | 5,575.74 |
| Feb 20, 2014 | 5,572.04 |
| Feb 19, 2014 | 5,546.16 |
| Feb 18, 2014 | 5,586.83 |
| Feb 14, 2014 | 5,712.54 |
| Feb 13, 2014 | 5,664.48 |
| Feb 12, 2014 | 5,549.86 |
| Feb 11, 2014 | 5,324.31 |
| Feb 10, 2014 | 5,154.23 |
| Feb 7, 2014 | 5,172.72 |
| Feb 6, 2014 | 5,117.25 |
| Feb 5, 2014 | 5,006.33 |
| Feb 4, 2014 | 5,087.68 |
| Feb 3, 2014 | 4,976.75 |
| Jan 31, 2014 | 5,139.44 |
| Jan 30, 2014 | 5,213.39 |
| Jan 29, 2014 | 5,224.48 |
| Jan 28, 2014 | 5,494.39 |
| Jan 27, 2014 | 5,538.76 |
| Jan 24, 2014 | 5,686.66 |
| Jan 23, 2014 | 5,878.93 |
| Jan 22, 2014 | 6,015.73 |
| Jan 21, 2014 | 5,926.99 |
| Jan 17, 2014 | 6,049.01 |
| Jan 16, 2014 | 5,938.09 |
| Jan 15, 2014 | 5,878.93 |
| Jan 14, 2014 | 5,804.98 |
| Jan 13, 2014 | 5,745.82 |
| Jan 10, 2014 | 5,675.57 |
| Jan 9, 2014 | 5,712.54 |
| Jan 8, 2014 | 5,671.87 |
| Jan 7, 2014 | 5,627.50 |
| Jan 6, 2014 | 5,682.96 |
| Jan 3, 2014 | 5,760.61 |
| Jan 2, 2014 | 5,705.15 |
| Dec 31, 2013 | 6,030.52 |
| Sep 28, 2012 | 0.04 |
| Sep 27, 2012 | 0.04 |
| Sep 26, 2012 | 0.04 |
| Sep 25, 2012 | 0.04 |
| Sep 24, 2012 | 0.04 |
| Sep 21, 2012 | 0.04 |
| Sep 20, 2012 | 0.04 |
| Sep 19, 2012 | 0.04 |
| Sep 18, 2012 | 0.04 |
| Sep 17, 2012 | 0.04 |
| Sep 14, 2012 | 0.04 |
| Sep 13, 2012 | 0.04 |
| Sep 12, 2012 | 0.04 |
| Sep 11, 2012 | 0.04 |
| Sep 10, 2012 | 0.04 |
| Sep 7, 2012 | 0.04 |
| Sep 6, 2012 | 0.04 |
| Sep 5, 2012 | 0.03 |
| Sep 4, 2012 | 0.03 |
| Aug 31, 2012 | 0.03 |
| Aug 30, 2012 | 0.03 |
| Aug 29, 2012 | 0.04 |
| Aug 28, 2012 | 0.04 |
| Aug 27, 2012 | 0.04 |
| Aug 24, 2012 | 0.04 |
| Aug 23, 2012 | 0.04 |
| Aug 22, 2012 | 0.04 |
| Aug 21, 2012 | 0.04 |
| Aug 20, 2012 | 0.04 |
| Aug 17, 2012 | 0.04 |
| Aug 16, 2012 | 0.03 |
| Aug 15, 2012 | 0.03 |
| Aug 14, 2012 | 0.03 |
| Aug 13, 2012 | 0.03 |
| Aug 10, 2012 | 0.03 |
| Aug 9, 2012 | 0.04 |
| Aug 8, 2012 | 0.04 |
| Aug 7, 2012 | 0.04 |
| Aug 6, 2012 | 0.04 |
| Aug 3, 2012 | 0.04 |
| Aug 2, 2012 | 0.04 |
| Aug 1, 2012 | 0.04 |
| Jul 31, 2012 | 0.04 |
| Jul 30, 2012 | 0.04 |
| Jul 27, 2012 | 0.04 |
| Jul 26, 2012 | 0.04 |
| Jul 25, 2012 | 0.04 |
| Jul 24, 2012 | 0.04 |
| Jul 23, 2012 | 0.04 |
| Jul 20, 2012 | 0.04 |
| Jul 19, 2012 | 0.04 |
| Jul 18, 2012 | 0.04 |
| Jul 17, 2012 | 0.04 |
| Jul 16, 2012 | 0.04 |
| Jul 13, 2012 | 0.04 |
| Jul 12, 2012 | 0.04 |
| Jul 11, 2012 | 0.04 |
| Jul 10, 2012 | 0.04 |
| Jul 9, 2012 | 0.04 |
| Jul 6, 2012 | 0.04 |
| Jul 5, 2012 | 0.04 |
| Jul 3, 2012 | 0.04 |
| Jul 2, 2012 | 0.04 |
| Jun 29, 2012 | 0.01 |
| Jun 28, 2012 | 0.01 |
| Jun 27, 2012 | 0.01 |
| Jun 26, 2012 | 0.01 |
| Jun 25, 2012 | 0.01 |
| Jun 22, 2012 | 0.01 |
| Jun 21, 2012 | 0.01 |
| Jun 20, 2012 | 0.01 |
| Jun 19, 2012 | 0.01 |
| Jun 18, 2012 | 0.01 |
| Jun 15, 2012 | 0.01 |
| Jun 14, 2012 | 0.01 |
| Jun 13, 2012 | 0.01 |
| Jun 12, 2012 | 0.01 |
| Jun 11, 2012 | 0.01 |
| Jun 8, 2012 | 0.01 |
| Jun 7, 2012 | 0.01 |
| Jun 6, 2012 | 0.01 |
| Jun 5, 2012 | 0.01 |
| Jun 4, 2012 | 0.01 |
| Jun 1, 2012 | 0.01 |
| May 31, 2012 | 0.01 |
| May 30, 2012 | 0.01 |
| May 29, 2012 | 0.01 |
| May 25, 2012 | 0.01 |
| May 24, 2012 | 0.01 |
| May 23, 2012 | 0.01 |
| May 22, 2012 | 0.01 |
| May 21, 2012 | 0.01 |
| May 18, 2012 | 0.01 |
| May 17, 2012 | 0.01 |
| May 16, 2012 | 0.01 |
| May 15, 2012 | 0.01 |
| May 14, 2012 | 0.01 |
| May 11, 2012 | 0.01 |
| May 10, 2012 | 0.01 |
| May 9, 2012 | 0.01 |
| May 8, 2012 | 0.01 |
| May 7, 2012 | 0.01 |
| May 4, 2012 | 0.01 |
| May 3, 2012 | 0.01 |
| May 2, 2012 | 0.01 |
| May 1, 2012 | 0.01 |
| Apr 30, 2012 | 0.01 |
| Apr 27, 2012 | 0.01 |
| Apr 26, 2012 | 0.01 |
| Apr 25, 2012 | 0.01 |
| Apr 24, 2012 | 0.01 |
| Apr 23, 2012 | 0.01 |
| Apr 20, 2012 | 0.01 |
| Apr 19, 2012 | 0.01 |
| Apr 18, 2012 | 0.01 |
| Apr 17, 2012 | 0.01 |
| Apr 16, 2012 | 0.01 |
| Apr 13, 2012 | 0.01 |
| Apr 12, 2012 | 0.01 |
| Apr 11, 2012 | 0.01 |
| Apr 10, 2012 | 0.01 |
| Apr 9, 2012 | 0.01 |
| Apr 5, 2012 | 0.01 |
| Apr 4, 2012 | 0.01 |
| Apr 3, 2012 | 0.01 |
| Apr 2, 2012 | 0.01 |
| Mar 30, 2012 | 0.02 |
| Mar 29, 2012 | 0.02 |
| Mar 28, 2012 | 0.02 |
| Mar 27, 2012 | 0.02 |
| Mar 26, 2012 | 0.02 |
| Mar 23, 2012 | 0.02 |
| Mar 22, 2012 | 0.02 |
| Mar 21, 2012 | 0.02 |
| Mar 20, 2012 | 0.02 |
| Mar 19, 2012 | 0.02 |
| Mar 16, 2012 | 0.02 |
| Mar 15, 2012 | 0.02 |
| Mar 14, 2012 | 0.02 |
| Mar 13, 2012 | 0.02 |
| Mar 12, 2012 | 0.02 |
| Mar 9, 2012 | 0.02 |
| Mar 8, 2012 | 0.02 |
| Mar 7, 2012 | 0.02 |
| Mar 6, 2012 | 0.02 |
| Mar 5, 2012 | 0.02 |
| Mar 2, 2012 | 0.02 |
| Mar 1, 2012 | 0.02 |
| Feb 29, 2012 | 0.02 |
| Feb 28, 2012 | 0.02 |
| Feb 27, 2012 | 0.02 |
| Feb 24, 2012 | 0.02 |
| Feb 23, 2012 | 0.02 |
| Feb 22, 2012 | 0.02 |
| Feb 21, 2012 | 0.02 |
| Feb 17, 2012 | 0.02 |
| Feb 16, 2012 | 0.02 |
| Feb 15, 2012 | 0.02 |
| Feb 14, 2012 | 0.02 |
| Feb 13, 2012 | 0.02 |
| Feb 10, 2012 | 0.02 |
| Feb 9, 2012 | 0.02 |
| Feb 8, 2012 | 0.02 |
| Feb 7, 2012 | 0.02 |
| Feb 6, 2012 | 0.02 |
| Feb 3, 2012 | 0.02 |
| Feb 2, 2012 | 0.02 |
| Feb 1, 2012 | 0.02 |
| Jan 31, 2012 | 0.02 |
| Jan 30, 2012 | 0.02 |
| Jan 27, 2012 | 0.02 |
| Jan 26, 2012 | 0.02 |
| Jan 25, 2012 | 0.02 |
| Jan 24, 2012 | 0.02 |
| Jan 23, 2012 | 0.02 |
| Jan 20, 2012 | 0.02 |
| Jan 19, 2012 | 0.02 |
| Jan 18, 2012 | 0.02 |
| Jan 17, 2012 | 0.02 |
| Jan 13, 2012 | 0.02 |
| Jan 12, 2012 | 0.02 |
| Jan 11, 2012 | 0.02 |
| Jan 10, 2012 | 0.02 |
| Jan 9, 2012 | 0.02 |
| Jan 6, 2012 | 0.02 |
| Jan 5, 2012 | 0.02 |
| Jan 4, 2012 | 0.02 |
| Jan 3, 2012 | 0.02 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 13.08 |
| Sep 28, 2011 | 13.70 |
| Sep 27, 2011 | 14.45 |
| Sep 26, 2011 | 14.38 |
| Sep 23, 2011 | 14.23 |
| Sep 22, 2011 | 14.03 |
| Sep 21, 2011 | 15.27 |
| Sep 20, 2011 | 15.80 |
| Sep 19, 2011 | 15.80 |
| Sep 16, 2011 | 15.87 |
| Sep 15, 2011 | 16.32 |
| Sep 14, 2011 | 16.50 |
| Sep 13, 2011 | 16.56 |
| Sep 12, 2011 | 16.27 |
| Sep 9, 2011 | 16.48 |
| Sep 8, 2011 | 16.85 |
| Sep 7, 2011 | 17.17 |
| Sep 6, 2011 | 17.14 |
| Sep 2, 2011 | 17.56 |
| Sep 1, 2011 | 17.19 |
| Aug 31, 2011 | 16.96 |
| Aug 30, 2011 | 17.11 |
| Aug 29, 2011 | 16.80 |
| Aug 26, 2011 | 16.41 |
| Aug 25, 2011 | 16.03 |
| Aug 24, 2011 | 16.34 |
| Aug 23, 2011 | 16.17 |
| Aug 22, 2011 | 15.28 |
| Aug 19, 2011 | 15.17 |
| Aug 18, 2011 | 15.02 |
| Aug 17, 2011 | 15.17 |
| Aug 16, 2011 | 15.12 |
| Aug 15, 2011 | 15.18 |
| Aug 12, 2011 | 15.05 |
| Aug 11, 2011 | 14.56 |
| Aug 10, 2011 | 14.01 |
| Aug 9, 2011 | 14.23 |
| Aug 8, 2011 | 13.11 |
| Aug 5, 2011 | 14.75 |
| Aug 4, 2011 | 15.08 |
| Aug 3, 2011 | 15.90 |
| Aug 2, 2011 | 16.18 |
| Aug 1, 2011 | 16.33 |
| Jul 29, 2011 | 15.77 |
| Jul 28, 2011 | 16.33 |
| Jul 27, 2011 | 16.55 |
| Jul 26, 2011 | 16.91 |
| Jul 25, 2011 | 17.13 |
| Jul 22, 2011 | 17.23 |
| Jul 21, 2011 | 17.33 |
| Jul 20, 2011 | 17.26 |
| Jul 19, 2011 | 17.52 |
| Jul 18, 2011 | 17.55 |
| Jul 15, 2011 | 17.69 |
| Jul 14, 2011 | 17.75 |
| Jul 13, 2011 | 17.92 |
| Jul 12, 2011 | 17.96 |
| Jul 11, 2011 | 17.93 |
| Jul 8, 2011 | 18.34 |
| Jul 7, 2011 | 18.40 |
| Jul 6, 2011 | 18.50 |
| Jul 5, 2011 | 18.03 |
| Jul 1, 2011 | 17.37 |
| Jun 30, 2011 | 17.18 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 4.77 Mn |
| Sep 28, 2010 | 4.78 Mn |
| Sep 27, 2010 | 4.74 Mn |
| Sep 24, 2010 | 4.69 Mn |
| Sep 23, 2010 | 4.72 Mn |
| Sep 22, 2010 | 4.75 Mn |
| Sep 21, 2010 | 4.72 Mn |
| Sep 20, 2010 | 4.68 Mn |
| Sep 17, 2010 | 4.58 Mn |
| Sep 16, 2010 | 4.66 Mn |
| Sep 15, 2010 | 4.77 Mn |
| Sep 14, 2010 | 4.75 Mn |
| Sep 13, 2010 | 4.77 Mn |
| Sep 10, 2010 | 4.77 Mn |
| Sep 9, 2010 | 4.77 Mn |
| Sep 8, 2010 | 4.71 Mn |
| Sep 7, 2010 | 4.62 Mn |
| Sep 3, 2010 | 4.55 Mn |
| Sep 2, 2010 | 4.59 Mn |
| Sep 1, 2010 | 4.49 Mn |
| Aug 31, 2010 | 4.33 Mn |
| Aug 30, 2010 | 4.26 Mn |
| Aug 27, 2010 | 4.31 Mn |
| Aug 26, 2010 | 4.24 Mn |
| Aug 25, 2010 | 4.27 Mn |
| Aug 24, 2010 | 4.36 Mn |
| Aug 23, 2010 | 4.37 Mn |
| Aug 20, 2010 | 4.41 Mn |
| Aug 19, 2010 | 4.38 Mn |
| Aug 18, 2010 | 4.51 Mn |
| Aug 17, 2010 | 4.59 Mn |
| Aug 16, 2010 | 4.50 Mn |
| Aug 13, 2010 | 4.40 Mn |
| Aug 12, 2010 | 4.05 Mn |
| Aug 11, 2010 | 4.05 Mn |
| Aug 10, 2010 | 4.14 Mn |
| Aug 9, 2010 | 4.20 Mn |
| Aug 6, 2010 | 4.02 Mn |
| Aug 5, 2010 | 3.87 Mn |
| Aug 4, 2010 | 3.91 Mn |
| Aug 3, 2010 | 3.93 Mn |
| Aug 2, 2010 | 3.94 Mn |
| Jul 30, 2010 | 3.87 Mn |
| Jul 29, 2010 | 3.68 Mn |
| Jul 28, 2010 | 3.72 Mn |
| Jul 27, 2010 | 3.70 Mn |
| Jul 26, 2010 | 3.73 Mn |
| Jul 23, 2010 | 3.72 Mn |
| Jul 22, 2010 | 3.73 Mn |
| Jul 21, 2010 | 3.64 Mn |
| Jul 20, 2010 | 3.52 Mn |
| Jul 19, 2010 | 3.42 Mn |
| Jul 16, 2010 | 3.28 Mn |
| Jul 15, 2010 | 3.39 Mn |
| Jul 14, 2010 | 3.38 Mn |
| Jul 13, 2010 | 3.30 Mn |
| Jul 12, 2010 | 3.25 Mn |
| Jul 9, 2010 | 3.24 Mn |
| Jul 8, 2010 | 3.23 Mn |
| Jul 7, 2010 | 3.21 Mn |
| Jul 6, 2010 | 3.15 Mn |
| Jul 2, 2010 | 3.08 Mn |
| Jul 1, 2010 | 3.03 Mn |
| Jun 30, 2010 | 3.00 Mn |
| Jun 29, 2010 | 3.02 Mn |
| Jun 28, 2010 | 3.13 Mn |
| Jun 25, 2010 | 3.14 Mn |
| Jun 24, 2010 | 3.13 Mn |
| Jun 23, 2010 | 3.15 Mn |
| Jun 22, 2010 | 3.15 Mn |
| Jun 21, 2010 | 3.22 Mn |
| Jun 18, 2010 | 3.21 Mn |
| Jun 17, 2010 | 3.24 Mn |
| Jun 16, 2010 | 3.22 Mn |
| Jun 15, 2010 | 3.17 Mn |
| Jun 14, 2010 | 3.13 Mn |
| Jun 11, 2010 | 3.17 Mn |
| Jun 10, 2010 | 3.12 Mn |
| Jun 9, 2010 | 2.98 Mn |
| Jun 8, 2010 | 2.99 Mn |
| Jun 7, 2010 | 2.97 Mn |
| Jun 4, 2010 | 3.01 Mn |
| Jun 3, 2010 | 3.08 Mn |
| Jun 2, 2010 | 3.09 Mn |
| Jun 1, 2010 | 3.00 Mn |
| May 28, 2010 | 3.03 Mn |
| May 27, 2010 | 3.06 Mn |
| May 26, 2010 | 2.95 Mn |
| May 25, 2010 | 2.88 Mn |
| May 24, 2010 | 2.93 Mn |
| May 21, 2010 | 2.96 Mn |
| May 20, 2010 | 2.90 Mn |
| May 19, 2010 | 2.97 Mn |
| May 18, 2010 | 3.00 Mn |
| May 17, 2010 | 3.02 Mn |
| May 14, 2010 | 3.04 Mn |
| May 13, 2010 | 3.05 Mn |
| May 12, 2010 | 3.08 Mn |
| May 11, 2010 | 3.07 Mn |
| May 10, 2010 | 3.04 Mn |
| May 7, 2010 | 2.86 Mn |
| May 6, 2010 | 2.89 Mn |
| May 5, 2010 | 2.98 Mn |
| May 4, 2010 | 3.04 Mn |
| May 3, 2010 | 3.12 Mn |
| Apr 30, 2010 | 3.11 Mn |
| Apr 29, 2010 | 3.12 Mn |
| Apr 28, 2010 | 3.05 Mn |
| Apr 27, 2010 | 2.98 Mn |
| Apr 26, 2010 | 3.03 Mn |
| Apr 23, 2010 | 3.02 Mn |
| Apr 22, 2010 | 2.99 Mn |
| Apr 21, 2010 | 2.95 Mn |
| Apr 20, 2010 | 2.94 Mn |
| Apr 19, 2010 | 2.93 Mn |
| Apr 16, 2010 | 3.00 Mn |
| Apr 15, 2010 | 3.03 Mn |
| Apr 14, 2010 | 3.05 Mn |
| Apr 13, 2010 | 3.05 Mn |
| Apr 12, 2010 | 3.04 Mn |
| Apr 9, 2010 | 2.98 Mn |
| Apr 8, 2010 | 2.92 Mn |
| Apr 7, 2010 | 2.91 Mn |
| Apr 6, 2010 | 2.92 Mn |
| Apr 5, 2010 | 2.91 Mn |
| Apr 1, 2010 | 2.91 Mn |
| Mar 31, 2010 | 2.88 Mn |
| Mar 30, 2010 | 2.89 Mn |
| Mar 29, 2010 | 2.90 Mn |
| Mar 26, 2010 | 2.88 Mn |
| Mar 25, 2010 | 2.86 Mn |
| Mar 24, 2010 | 2.82 Mn |
| Mar 23, 2010 | 2.83 Mn |
| Mar 22, 2010 | 2.76 Mn |
| Mar 19, 2010 | 2.78 Mn |
| Mar 18, 2010 | 2.85 Mn |
| Mar 17, 2010 | 2.85 Mn |
| Mar 16, 2010 | 2.91 Mn |
| Mar 15, 2010 | 2.95 Mn |
| Mar 12, 2010 | 2.99 Mn |
| Mar 11, 2010 | 2.95 Mn |
| Mar 10, 2010 | 2.95 Mn |
| Mar 9, 2010 | 2.89 Mn |
| Mar 8, 2010 | 2.89 Mn |
| Mar 5, 2010 | 2.88 Mn |
| Mar 4, 2010 | 2.84 Mn |
| Mar 3, 2010 | 2.83 Mn |
| Mar 2, 2010 | 2.84 Mn |
| Mar 1, 2010 | 2.85 Mn |
| Feb 26, 2010 | 2.90 Mn |
| Feb 25, 2010 | 2.81 Mn |
| Feb 24, 2010 | 2.81 Mn |
| Feb 23, 2010 | 2.81 Mn |
| Feb 22, 2010 | 2.84 Mn |
| Feb 19, 2010 | 2.82 Mn |
| Feb 18, 2010 | 2.84 Mn |
| Feb 17, 2010 | 2.88 Mn |
| Feb 16, 2010 | 2.83 Mn |
| Feb 12, 2010 | 2.84 Mn |
| Feb 11, 2010 | 2.81 Mn |
| Feb 10, 2010 | 2.71 Mn |
| Feb 9, 2010 | 2.66 Mn |
| Feb 8, 2010 | 2.59 Mn |
| Feb 5, 2010 | 2.64 Mn |
| Feb 4, 2010 | 2.58 Mn |
| Feb 3, 2010 | 2.66 Mn |
| Feb 2, 2010 | 2.72 Mn |
| Feb 1, 2010 | 2.72 Mn |
| Jan 29, 2010 | 2.69 Mn |
| Jan 28, 2010 | 2.59 Mn |
| Jan 27, 2010 | 2.66 Mn |
| Jan 26, 2010 | 2.61 Mn |
| Jan 25, 2010 | 2.65 Mn |
| Jan 22, 2010 | 2.67 Mn |
| Jan 21, 2010 | 2.66 Mn |
| Jan 20, 2010 | 2.71 Mn |
| Jan 19, 2010 | 2.77 Mn |
| Jan 15, 2010 | 2.74 Mn |
| Jan 14, 2010 | 2.77 Mn |
| Jan 13, 2010 | 2.79 Mn |
| Jan 12, 2010 | 2.83 Mn |
| Jan 11, 2010 | 2.91 Mn |
| Jan 8, 2010 | 2.84 Mn |
| Jan 7, 2010 | 2.81 Mn |
| Jan 6, 2010 | 2.76 Mn |
| Jan 5, 2010 | 2.78 Mn |
| Jan 4, 2010 | 2.77 Mn |
| Dec 31, 2009 | 2.72 Mn |