Latam Airlines (LTM) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 8.47 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 18.41 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 71.85 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 15.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 4.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 2.43 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.34 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 14.38 |
| 10 | Latam Airlines | 237.16 Mn | -2.43 Bn | 1.28 Mn | -0.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.94 |
| May 21, 2026 | -0.93 |
| May 20, 2026 | -0.94 |
| May 19, 2026 | -0.94 |
| May 18, 2026 | -0.94 |
| May 15, 2026 | -0.94 |
| May 14, 2026 | -0.94 |
| May 13, 2026 | -0.94 |
| May 12, 2026 | -0.94 |
| May 11, 2026 | -0.94 |
| May 8, 2026 | -0.93 |
| May 7, 2026 | -0.93 |
| May 6, 2026 | -0.93 |
| May 5, 2026 | -0.94 |
| May 4, 2026 | -0.94 |
| May 1, 2026 | -0.94 |
| Apr 30, 2026 | -0.94 |
| Apr 29, 2026 | -0.94 |
| Apr 28, 2026 | -0.94 |
| Apr 27, 2026 | -0.94 |
| Apr 24, 2026 | -0.94 |
| Apr 23, 2026 | -0.94 |
| Apr 22, 2026 | -0.93 |
| Apr 21, 2026 | -0.93 |
| Apr 20, 2026 | -0.93 |
| Apr 17, 2026 | -0.93 |
| Apr 16, 2026 | -0.93 |
| Apr 15, 2026 | -0.93 |
| Apr 14, 2026 | -0.93 |
| Apr 13, 2026 | -0.93 |
| Apr 10, 2026 | -0.93 |
| Apr 9, 2026 | -0.93 |
| Apr 8, 2026 | -0.93 |
| Apr 7, 2026 | -0.94 |
| Apr 6, 2026 | -0.94 |
| Apr 2, 2026 | -0.94 |
| Apr 1, 2026 | -0.93 |
| Mar 31, 2026 | -0.94 |
| Mar 30, 2026 | -0.85 |
| Mar 27, 2026 | -0.85 |
| Mar 26, 2026 | -0.85 |
| Mar 25, 2026 | -0.85 |
| Mar 24, 2026 | -0.85 |
| Mar 23, 2026 | -0.85 |
| Mar 20, 2026 | -0.85 |
| Mar 19, 2026 | -0.85 |
| Mar 18, 2026 | -0.85 |
| Mar 17, 2026 | -0.85 |
| Mar 16, 2026 | -0.85 |
| Mar 13, 2026 | -0.85 |
| Mar 12, 2026 | -0.85 |
| Mar 11, 2026 | -0.85 |
| Mar 10, 2026 | -0.84 |
| Mar 9, 2026 | -0.85 |
| Mar 6, 2026 | -0.85 |
| Mar 5, 2026 | -0.85 |
| Mar 4, 2026 | -0.84 |
| Mar 3, 2026 | -0.85 |
| Mar 2, 2026 | -0.84 |
| Feb 27, 2026 | -0.83 |
| Feb 26, 2026 | -0.83 |
| Feb 25, 2026 | -0.83 |
| Feb 24, 2026 | -0.83 |
| Feb 23, 2026 | -0.83 |
| Feb 20, 2026 | -0.83 |
| Feb 19, 2026 | -0.83 |
| Feb 18, 2026 | -0.83 |
| Feb 17, 2026 | -0.83 |
| Feb 13, 2026 | -0.83 |
| Feb 12, 2026 | -0.83 |
| Feb 11, 2026 | -0.82 |
| Feb 10, 2026 | -0.83 |
| Feb 9, 2026 | -0.82 |
| Feb 6, 2026 | -0.82 |
| Feb 5, 2026 | -0.82 |
| Feb 4, 2026 | -0.82 |
| Feb 3, 2026 | -0.81 |
| Feb 2, 2026 | -0.81 |
| Jan 30, 2026 | -0.82 |
| Jan 29, 2026 | -0.82 |
| Jan 28, 2026 | -0.82 |
| Jan 27, 2026 | -0.82 |
| Jan 26, 2026 | -0.82 |
| Jan 23, 2026 | -0.82 |
| Jan 22, 2026 | -0.82 |
| Jan 21, 2026 | -0.82 |
| Jan 20, 2026 | -0.83 |
| Jan 16, 2026 | -0.83 |
| Jan 15, 2026 | -0.83 |
| Jan 14, 2026 | -0.83 |
| Jan 13, 2026 | -0.83 |
| Jan 12, 2026 | -0.83 |
| Jan 9, 2026 | -0.83 |
| Jan 8, 2026 | -0.83 |
| Jan 7, 2026 | -0.83 |
| Jan 6, 2026 | -0.83 |
| Jan 5, 2026 | -0.83 |
| Jan 2, 2026 | -0.84 |
| Dec 31, 2025 | -0.84 |
| Dec 30, 2025 | -0.82 |
| Dec 29, 2025 | -0.82 |
| Dec 26, 2025 | -0.82 |
| Dec 24, 2025 | -0.82 |
| Dec 23, 2025 | -0.82 |
| Dec 22, 2025 | -0.82 |
| Dec 19, 2025 | -0.82 |
| Dec 18, 2025 | -0.82 |
| Dec 17, 2025 | -0.83 |
| Dec 16, 2025 | -0.82 |
| Dec 15, 2025 | -0.82 |
| Dec 12, 2025 | -0.82 |
| Dec 11, 2025 | -0.82 |
| Dec 10, 2025 | -0.82 |
| Dec 9, 2025 | -0.83 |
| Dec 8, 2025 | -0.83 |
| Dec 5, 2025 | -0.83 |
| Dec 4, 2025 | -0.83 |
| Dec 3, 2025 | -0.83 |
| Dec 2, 2025 | -0.83 |
| Dec 1, 2025 | -0.83 |
| Nov 28, 2025 | -0.83 |
| Nov 26, 2025 | -0.83 |
| Nov 25, 2025 | -0.84 |
| Nov 24, 2025 | -0.84 |
| Nov 21, 2025 | -0.84 |
| Nov 20, 2025 | -0.84 |
| Nov 19, 2025 | -0.83 |
| Nov 18, 2025 | -0.84 |
| Nov 17, 2025 | -0.84 |
| Nov 14, 2025 | -0.84 |
| Nov 13, 2025 | -0.84 |
| Nov 12, 2025 | -0.84 |
| Nov 11, 2025 | -0.84 |
| Nov 10, 2025 | -0.84 |
| Nov 7, 2025 | -0.84 |
| Nov 6, 2025 | -0.84 |
| Nov 5, 2025 | -0.84 |
| Nov 4, 2025 | -0.84 |
| Nov 3, 2025 | -0.84 |
| Oct 31, 2025 | -0.84 |
| Oct 30, 2025 | -0.84 |
| Oct 29, 2025 | -0.84 |
| Oct 28, 2025 | -0.84 |
| Oct 27, 2025 | -0.84 |
| Oct 24, 2025 | -0.84 |
| Oct 23, 2025 | -0.84 |
| Oct 22, 2025 | -0.84 |
| Oct 21, 2025 | -0.84 |
| Oct 20, 2025 | -0.84 |
| Oct 17, 2025 | -0.84 |
| Oct 16, 2025 | -0.84 |
| Oct 15, 2025 | -0.84 |
| Oct 14, 2025 | -0.84 |
| Oct 13, 2025 | -0.85 |
| Oct 10, 2025 | -0.85 |
| Oct 9, 2025 | -0.85 |
| Oct 8, 2025 | -0.84 |
| Oct 7, 2025 | -0.85 |
| Oct 6, 2025 | -0.85 |
| Oct 3, 2025 | -0.85 |
| Oct 2, 2025 | -0.85 |
| Oct 1, 2025 | -0.84 |
| Sep 30, 2025 | -0.84 |
| Sep 29, 2025 | -0.04 |
| Sep 26, 2025 | -0.04 |
| Sep 25, 2025 | -0.04 |
| Sep 24, 2025 | -0.04 |
| Sep 23, 2025 | -0.04 |
| Sep 22, 2025 | -0.04 |
| Sep 19, 2025 | -0.04 |
| Sep 18, 2025 | -0.04 |
| Sep 17, 2025 | -0.04 |
| Sep 16, 2025 | -0.04 |
| Sep 15, 2025 | -0.04 |
| Sep 12, 2025 | -0.04 |
| Sep 11, 2025 | -0.04 |
| Sep 10, 2025 | -0.04 |
| Sep 9, 2025 | -0.04 |
| Sep 8, 2025 | -0.04 |
| Sep 5, 2025 | -0.04 |
| Sep 4, 2025 | -0.04 |
| Sep 3, 2025 | -0.04 |
| Sep 2, 2025 | -0.04 |
| Aug 29, 2025 | -0.04 |
| Aug 28, 2025 | -0.04 |
| Aug 27, 2025 | -0.04 |
| Aug 26, 2025 | -0.04 |
| Aug 25, 2025 | -0.04 |
| Aug 22, 2025 | -0.04 |
| Aug 21, 2025 | -0.04 |
| Aug 20, 2025 | -0.04 |
| Aug 19, 2025 | -0.04 |
| Aug 18, 2025 | -0.04 |
| Aug 15, 2025 | -0.04 |
| Aug 14, 2025 | -0.04 |
| Aug 13, 2025 | -0.04 |
| Aug 12, 2025 | -0.04 |
| Aug 11, 2025 | -0.04 |
| Aug 8, 2025 | -0.04 |
| Aug 7, 2025 | -0.04 |
| Aug 6, 2025 | -0.04 |
| Aug 5, 2025 | -0.04 |
| Aug 4, 2025 | -0.04 |
| Aug 1, 2025 | -0.04 |
| Jul 31, 2025 | -0.04 |
| Jul 30, 2025 | -0.04 |
| Jul 29, 2025 | -0.04 |
| Jul 28, 2025 | -0.04 |
| Jul 25, 2025 | -0.04 |
| Jul 24, 2025 | -0.04 |
| Jul 23, 2025 | -0.04 |
| Jul 22, 2025 | -0.04 |
| Jul 21, 2025 | -0.04 |
| Jul 18, 2025 | -0.04 |
| Jul 17, 2025 | -0.04 |
| Jul 16, 2025 | -0.04 |
| Jul 15, 2025 | -0.04 |
| Jul 14, 2025 | -0.04 |
| Jul 11, 2025 | -0.04 |
| Jul 10, 2025 | -0.04 |
| Jul 9, 2025 | -0.04 |
| Jul 8, 2025 | -0.04 |
| Jul 7, 2025 | -0.04 |
| Jul 3, 2025 | -0.04 |
| Jul 2, 2025 | -0.04 |
| Jul 1, 2025 | -0.04 |
| Jun 30, 2025 | -0.04 |
| Jun 27, 2025 | -1.04 |
| Jun 26, 2025 | -1.04 |
| Jun 25, 2025 | -1.04 |
| Jun 24, 2025 | -1.04 |
| Jun 23, 2025 | -1.05 |
| Jun 20, 2025 | -1.05 |
| Jun 18, 2025 | -1.05 |
| Jun 17, 2025 | -1.05 |
| Jun 16, 2025 | -1.04 |
| Jun 13, 2025 | -1.05 |
| Jun 12, 2025 | -1.04 |
| Jun 11, 2025 | -1.04 |
| Jun 10, 2025 | -1.04 |
| Jun 9, 2025 | -1.04 |
| Jun 6, 2025 | -1.04 |
| Jun 5, 2025 | -1.04 |
| Jun 4, 2025 | -1.04 |
| Jun 3, 2025 | -1.04 |
| Jun 2, 2025 | -1.05 |
| May 30, 2025 | -1.05 |
| May 29, 2025 | -1.05 |
| May 28, 2025 | -1.05 |
| May 27, 2025 | -1.05 |
| May 23, 2025 | -1.05 |
| May 22, 2025 | -1.05 |
| May 21, 2025 | -1.05 |
| May 20, 2025 | -1.05 |
| May 19, 2025 | -1.05 |
| May 16, 2025 | -1.05 |
| May 15, 2025 | -1.05 |
| May 14, 2025 | -1.05 |
| May 13, 2025 | -1.05 |
| May 12, 2025 | -1.06 |
| May 9, 2025 | -1.06 |
| May 8, 2025 | -1.06 |
| May 7, 2025 | -1.06 |
| May 6, 2025 | -1.06 |
| May 5, 2025 | -1.06 |
| May 2, 2025 | -1.06 |
| May 1, 2025 | -1.06 |
| Apr 30, 2025 | -1.06 |
| Apr 29, 2025 | -1.06 |
| Apr 28, 2025 | -1.07 |
| Apr 25, 2025 | -1.07 |
| Apr 24, 2025 | -1.07 |
| Apr 23, 2025 | -1.07 |
| Apr 22, 2025 | -1.07 |
| Apr 21, 2025 | -1.07 |
| Apr 17, 2025 | -1.07 |
| Apr 16, 2025 | -1.07 |
| Apr 15, 2025 | -1.07 |
| Apr 14, 2025 | -1.07 |
| Apr 11, 2025 | -1.07 |
| Apr 10, 2025 | -1.07 |
| Apr 9, 2025 | -1.07 |
| Apr 8, 2025 | -1.08 |
| Apr 7, 2025 | -1.08 |
| Apr 4, 2025 | -1.07 |
| Apr 3, 2025 | -1.07 |
| Apr 2, 2025 | -1.06 |
| Apr 1, 2025 | -1.06 |
| Mar 31, 2025 | -1.06 |
| Mar 28, 2025 | 92.90 |
| Mar 27, 2025 | 93.99 |
| Mar 26, 2025 | 93.29 |
| Mar 25, 2025 | 95.25 |
| Mar 24, 2025 | 94.89 |
| Mar 21, 2025 | 95.43 |
| Mar 20, 2025 | 95.07 |
| Mar 19, 2025 | 97.12 |
| Mar 18, 2025 | 96.58 |
| Mar 17, 2025 | 95.70 |
| Mar 14, 2025 | 94.92 |
| Mar 13, 2025 | 94.80 |
| Mar 12, 2025 | 94.44 |
| Mar 11, 2025 | 94.68 |
| Mar 10, 2025 | 95.70 |
| Mar 7, 2025 | 96.34 |
| Mar 6, 2025 | 96.52 |
| Mar 5, 2025 | 97.75 |
| Mar 4, 2025 | 94.74 |
| Mar 3, 2025 | 94.08 |
| Feb 28, 2025 | 93.56 |
| Feb 27, 2025 | 96.76 |
| Feb 26, 2025 | 96.64 |
| Feb 25, 2025 | 96.61 |
| Feb 24, 2025 | 95.64 |
| Feb 21, 2025 | 94.71 |
| Feb 20, 2025 | 97.42 |
| Feb 19, 2025 | 96.01 |
| Feb 18, 2025 | 96.13 |
| Feb 14, 2025 | 97.15 |
| Feb 13, 2025 | 97.21 |
| Feb 12, 2025 | 95.40 |
| Feb 11, 2025 | 95.01 |
| Feb 10, 2025 | 95.58 |
| Feb 7, 2025 | 92.96 |
| Feb 6, 2025 | 91.36 |
| Feb 5, 2025 | 91.33 |
| Feb 4, 2025 | 91.76 |
| Feb 3, 2025 | 91.18 |
| Jan 31, 2025 | 90.52 |
| Jan 30, 2025 | 90.07 |
| Jan 29, 2025 | 85.64 |
| Jan 28, 2025 | 83.77 |
| Jan 27, 2025 | 83.11 |
| Jan 24, 2025 | 83.98 |
| Jan 23, 2025 | 83.14 |
| Jan 22, 2025 | 82.74 |
| Jan 21, 2025 | 81.96 |
| Jan 17, 2025 | 80.94 |
| Jan 16, 2025 | 81.33 |
| Jan 15, 2025 | 79.43 |
| Jan 14, 2025 | 78.71 |
| Jan 13, 2025 | 78.31 |
| Jan 10, 2025 | 79.16 |
| Jan 8, 2025 | 80.33 |
| Jan 7, 2025 | 80.15 |
| Jan 6, 2025 | 80.57 |
| Jan 3, 2025 | 79.22 |
| Jan 2, 2025 | 81.21 |
| Dec 31, 2024 | 81.90 |
| Dec 30, 2024 | -1.34 |
| Dec 27, 2024 | -1.34 |
| Dec 26, 2024 | -1.34 |
| Dec 24, 2024 | -1.34 |
| Dec 23, 2024 | -1.34 |
| Dec 20, 2024 | -1.34 |
| Dec 19, 2024 | -1.34 |
| Dec 18, 2024 | -1.34 |
| Dec 17, 2024 | -1.34 |
| Dec 16, 2024 | -1.34 |
| Dec 13, 2024 | -1.34 |
| Dec 12, 2024 | -1.34 |
| Dec 11, 2024 | -1.34 |
| Dec 10, 2024 | -1.34 |
| Dec 9, 2024 | -1.34 |
| Dec 6, 2024 | -1.34 |
| Dec 5, 2024 | -1.34 |
| Dec 4, 2024 | -1.34 |
| Dec 3, 2024 | -1.34 |
| Dec 2, 2024 | -1.34 |
| Nov 29, 2024 | -1.34 |
| Nov 27, 2024 | -1.34 |
| Nov 26, 2024 | -1.34 |
| Nov 25, 2024 | -1.34 |
| Nov 22, 2024 | -1.34 |
| Nov 21, 2024 | -1.34 |
| Nov 20, 2024 | -1.34 |
| Nov 19, 2024 | -1.34 |
| Nov 18, 2024 | -1.34 |
| Nov 15, 2024 | -1.34 |
| Nov 14, 2024 | -1.34 |
| Nov 13, 2024 | -1.34 |
| Nov 12, 2024 | -1.34 |
| Nov 11, 2024 | -1.34 |
| Nov 8, 2024 | -1.34 |
| Nov 7, 2024 | -1.34 |
| Nov 6, 2024 | -1.34 |
| Nov 5, 2024 | -1.34 |
| Nov 4, 2024 | -1.34 |
| Nov 1, 2024 | -1.34 |
| Oct 31, 2024 | -1.34 |
| Oct 30, 2024 | -1.34 |
| Oct 29, 2024 | -1.34 |
| Oct 28, 2024 | -1.34 |
| Oct 25, 2024 | -1.34 |
| Oct 24, 2024 | -1.34 |
| Oct 23, 2024 | -1.34 |
| Oct 22, 2024 | -1.34 |
| Oct 21, 2024 | -1.34 |
| Oct 18, 2024 | -1.34 |
| Oct 17, 2024 | -1.34 |
| Oct 16, 2024 | -1.34 |
| Oct 15, 2024 | -1.34 |
| Oct 14, 2024 | -1.34 |
| Oct 11, 2024 | -1.34 |
| Oct 10, 2024 | -1.34 |
| Oct 9, 2024 | -1.34 |
| Oct 8, 2024 | -1.34 |
| Oct 7, 2024 | -1.34 |
| Oct 4, 2024 | -1.34 |
| Oct 3, 2024 | -1.34 |
| Oct 2, 2024 | -1.34 |
| Oct 1, 2024 | -1.34 |
| Sep 30, 2024 | -1.34 |
| Sep 27, 2024 | -1.31 |
| Sep 26, 2024 | -1.31 |
| Sep 25, 2024 | -1.31 |
| Sep 24, 2024 | -1.31 |
| Sep 23, 2024 | -1.31 |
| Sep 20, 2024 | -1.31 |
| Sep 19, 2024 | -1.31 |
| Sep 18, 2024 | -1.31 |
| Sep 17, 2024 | -1.31 |
| Sep 16, 2024 | -1.31 |
| Sep 13, 2024 | -1.31 |
| Sep 12, 2024 | -1.31 |
| Sep 11, 2024 | -1.31 |
| Sep 10, 2024 | -1.31 |
| Sep 9, 2024 | -1.31 |
| Sep 6, 2024 | -1.31 |
| Sep 5, 2024 | -1.31 |
| Sep 4, 2024 | -1.31 |
| Sep 3, 2024 | -1.31 |
| Aug 30, 2024 | -1.31 |
| Aug 29, 2024 | -1.31 |
| Aug 28, 2024 | -1.31 |
| Aug 27, 2024 | -1.31 |
| Aug 26, 2024 | -1.31 |
| Aug 23, 2024 | -1.31 |
| Aug 22, 2024 | -1.31 |
| Aug 21, 2024 | -1.31 |
| Aug 20, 2024 | -1.31 |
| Aug 19, 2024 | -1.31 |
| Aug 16, 2024 | -1.31 |
| Aug 15, 2024 | -1.31 |
| Aug 14, 2024 | -1.31 |
| Aug 13, 2024 | -1.31 |
| Aug 12, 2024 | -1.31 |
| Aug 9, 2024 | -1.31 |
| Aug 8, 2024 | -1.31 |
| Aug 7, 2024 | -1.31 |
| Aug 6, 2024 | -1.31 |
| Aug 5, 2024 | -1.31 |
| Aug 2, 2024 | -1.31 |
| Aug 1, 2024 | -1.31 |
| Jul 31, 2024 | -1.31 |
| Jul 30, 2024 | -1.31 |
| Jul 29, 2024 | -1.31 |
| Jul 26, 2024 | -1.31 |
| Jul 25, 2024 | -1.31 |
| Jul 23, 2024 | -1.31 |
| Jul 22, 2024 | -1.31 |
| Jul 19, 2024 | -1.31 |
| Jul 18, 2024 | -1.31 |
| Jul 17, 2024 | -1.31 |
| Jul 16, 2024 | -1.31 |
| Jul 15, 2024 | -1.31 |
| Jul 12, 2024 | -1.31 |
| Jul 11, 2024 | -1.31 |
| Jul 10, 2024 | -1.31 |
| Jul 9, 2024 | -1.31 |
| Jul 8, 2024 | -1.31 |
| Jul 5, 2024 | -1.31 |
| Jul 3, 2024 | -1.31 |
| Jul 2, 2024 | -1.31 |
| Jul 1, 2024 | -1.31 |
| Jun 28, 2024 | -1.36 |
| Jun 27, 2024 | -1.36 |
| Jun 26, 2024 | -1.36 |
| Jun 25, 2024 | -1.36 |
| Jun 24, 2024 | -1.36 |
| Jun 21, 2024 | -1.36 |
| Jun 20, 2024 | -1.36 |
| Jun 18, 2024 | -1.36 |
| Jun 17, 2024 | -1.36 |
| Jun 14, 2024 | -1.36 |
| Jun 13, 2024 | -1.36 |
| Jun 12, 2024 | -1.36 |
| Jun 11, 2024 | -1.36 |
| Jun 10, 2024 | -1.36 |
| Jun 7, 2024 | -1.36 |
| Jun 6, 2024 | -1.36 |
| Jun 5, 2024 | -1.36 |
| Jun 4, 2024 | -1.36 |
| Jun 3, 2024 | -1.36 |
| May 31, 2024 | -1.36 |
| May 30, 2024 | -1.36 |
| May 29, 2024 | -1.36 |
| May 28, 2024 | -1.36 |
| May 24, 2024 | -1.36 |
| May 23, 2024 | -1.36 |
| May 22, 2024 | -1.36 |
| May 21, 2024 | -1.36 |
| May 20, 2024 | -1.36 |
| May 17, 2024 | -1.36 |
| May 16, 2024 | -1.36 |
| May 15, 2024 | -1.36 |
| May 14, 2024 | -1.36 |
| May 13, 2024 | -1.36 |
| May 10, 2024 | -1.36 |
| May 9, 2024 | -1.36 |
| May 8, 2024 | -1.36 |
| May 7, 2024 | -1.36 |
| May 6, 2024 | -1.36 |
| May 3, 2024 | -1.36 |
| May 2, 2024 | -1.36 |
| May 1, 2024 | -1.36 |
| Apr 30, 2024 | -1.36 |
| Apr 29, 2024 | -1.36 |
| Apr 26, 2024 | -1.36 |
| Apr 25, 2024 | -1.36 |
| Apr 24, 2024 | -1.36 |
| Apr 23, 2024 | -1.36 |
| Apr 22, 2024 | -1.36 |
| Apr 19, 2024 | -1.36 |
| Apr 18, 2024 | -1.36 |
| Apr 17, 2024 | -1.36 |
| Apr 16, 2024 | -1.36 |
| Apr 15, 2024 | -1.36 |
| Apr 12, 2024 | -1.36 |
| Apr 11, 2024 | -1.36 |
| Apr 10, 2024 | -1.36 |
| Apr 9, 2024 | -1.36 |
| Apr 8, 2024 | -1.36 |
| Apr 5, 2024 | -1.36 |
| Apr 4, 2024 | -1.36 |
| Apr 3, 2024 | -1.36 |
| Apr 2, 2024 | -1.36 |
| Apr 1, 2024 | -1.36 |
| Mar 28, 2024 | 510,259.41 |
| Mar 27, 2024 | 523,459.74 |
| Mar 26, 2024 | 514,356.06 |
| Mar 25, 2024 | 509,804.23 |
| Mar 22, 2024 | 518,907.90 |
| Mar 21, 2024 | 520,455.54 |
| Mar 20, 2024 | 514,356.06 |
| Mar 19, 2024 | 518,907.90 |
| Mar 18, 2024 | 537,115.25 |
| Mar 15, 2024 | 537,024.23 |
| Mar 14, 2024 | 530,833.69 |
| Mar 13, 2024 | 543,487.82 |
| Mar 12, 2024 | 537,115.25 |
| Mar 11, 2024 | 538,025.61 |
| Mar 8, 2024 | 539,391.16 |
| Mar 7, 2024 | 537,115.25 |
| Mar 6, 2024 | 526,190.84 |
| Mar 5, 2024 | 531,653.04 |
| Mar 4, 2024 | 531,653.04 |
| Mar 1, 2024 | 538,025.61 |
| Feb 29, 2024 | 545,035.45 |
| Feb 28, 2024 | 554,412.22 |
| Feb 27, 2024 | 537,115.25 |
| Feb 26, 2024 | 538,799.40 |
| Feb 23, 2024 | 553,092.18 |
| Feb 22, 2024 | 563,424.88 |
| Feb 21, 2024 | 551,681.12 |
| Feb 20, 2024 | 537,115.25 |
| Feb 16, 2024 | 518,907.90 |
| Feb 15, 2024 | 528,011.57 |
| Feb 14, 2024 | 519,818.27 |
| Feb 13, 2024 | 537,115.25 |
| Feb 12, 2024 | 528,011.57 |
| Feb 9, 2024 | 537,115.25 |
| Feb 8, 2024 | 543,943.00 |
| Feb 7, 2024 | 537,661.44 |
| Feb 6, 2024 | 559,874.43 |
| Feb 5, 2024 | 561,695.16 |
| Feb 2, 2024 | 555,322.59 |
| Feb 1, 2024 | 555,322.59 |
| Jan 31, 2024 | 555,322.59 |
| Jan 30, 2024 | 546,218.92 |
| Jan 29, 2024 | 546,218.92 |
| Jan 26, 2024 | 546,218.92 |
| Jan 25, 2024 | 537,206.26 |
| Jan 24, 2024 | 532,563.41 |
| Jan 23, 2024 | 518,998.92 |
| Jan 22, 2024 | 528,011.57 |
| Jan 19, 2024 | 544,398.18 |
| Jan 18, 2024 | 537,115.25 |
| Jan 17, 2024 | 497,150.10 |
| Jan 16, 2024 | 491,596.88 |
| Jan 12, 2024 | 518,907.90 |
| Jan 11, 2024 | 528,011.57 |
| Jan 10, 2024 | 538,453.46 |
| Jan 9, 2024 | 528,011.57 |
| Jan 8, 2024 | 537,115.25 |
| Jan 5, 2024 | 543,760.92 |
| Jan 4, 2024 | 557,598.51 |
| Jan 3, 2024 | 564,426.26 |
| Jan 2, 2024 | 545,945.82 |
| Dec 29, 2023 | -0.19 |
| Dec 28, 2023 | -0.19 |
| Dec 27, 2023 | -0.19 |
| Dec 26, 2023 | -0.19 |
| Dec 22, 2023 | -0.19 |
| Dec 21, 2023 | -0.19 |
| Dec 20, 2023 | -0.19 |
| Dec 19, 2023 | -0.19 |
| Dec 18, 2023 | -0.19 |
| Dec 15, 2023 | -0.19 |
| Dec 14, 2023 | -0.19 |
| Dec 13, 2023 | -0.19 |
| Dec 12, 2023 | -0.19 |
| Dec 11, 2023 | -0.19 |
| Dec 8, 2023 | -0.19 |
| Dec 7, 2023 | -0.19 |
| Dec 6, 2023 | -0.19 |
| Dec 5, 2023 | -0.19 |
| Dec 4, 2023 | -0.19 |
| Dec 1, 2023 | -0.19 |
| Nov 30, 2023 | -0.19 |
| Nov 29, 2023 | -0.19 |
| Nov 28, 2023 | -0.19 |
| Nov 27, 2023 | -0.19 |
| Nov 24, 2023 | -0.19 |
| Nov 22, 2023 | -0.19 |
| Nov 21, 2023 | -0.19 |
| Nov 20, 2023 | -0.19 |
| Nov 17, 2023 | -0.19 |
| Nov 16, 2023 | -0.19 |
| Nov 15, 2023 | -0.19 |
| Nov 14, 2023 | -0.19 |
| Nov 13, 2023 | -0.19 |
| Nov 10, 2023 | -0.19 |
| Nov 9, 2023 | -0.19 |
| Nov 8, 2023 | -0.19 |
| Nov 7, 2023 | -0.19 |
| Nov 6, 2023 | -0.19 |
| Nov 3, 2023 | -0.19 |
| Nov 2, 2023 | -0.19 |
| Nov 1, 2023 | -0.19 |
| Oct 31, 2023 | -0.19 |
| Oct 30, 2023 | -0.19 |
| Oct 27, 2023 | -0.19 |
| Oct 26, 2023 | -0.19 |
| Oct 25, 2023 | -0.19 |
| Oct 24, 2023 | -0.19 |
| Oct 23, 2023 | -0.19 |
| Oct 20, 2023 | -0.19 |
| Oct 19, 2023 | -0.19 |
| Oct 18, 2023 | -0.19 |
| Oct 17, 2023 | -0.19 |
| Oct 16, 2023 | -0.19 |
| Oct 13, 2023 | -0.19 |
| Oct 12, 2023 | -0.19 |
| Oct 11, 2023 | -0.19 |
| Oct 10, 2023 | -0.19 |
| Oct 9, 2023 | -0.19 |
| Oct 6, 2023 | -0.19 |
| Oct 5, 2023 | -0.19 |
| Oct 4, 2023 | -0.19 |
| Oct 3, 2023 | -0.19 |
| Oct 2, 2023 | -0.19 |
| Sep 29, 2023 | -0.03 |
| Sep 28, 2023 | -0.03 |
| Sep 27, 2023 | -0.03 |
| Sep 26, 2023 | -0.03 |
| Sep 25, 2023 | -0.03 |
| Sep 22, 2023 | -0.03 |
| Sep 21, 2023 | -0.03 |
| Sep 20, 2023 | -0.03 |
| Sep 19, 2023 | -0.03 |
| Sep 18, 2023 | -0.03 |
| Sep 15, 2023 | -0.03 |
| Sep 14, 2023 | -0.03 |
| Sep 13, 2023 | -0.03 |
| Sep 12, 2023 | -0.03 |
| Sep 11, 2023 | -0.03 |
| Sep 8, 2023 | -0.03 |
| Sep 7, 2023 | -0.03 |
| Sep 6, 2023 | -0.04 |
| Sep 5, 2023 | -0.04 |
| Sep 1, 2023 | -0.04 |
| Aug 31, 2023 | -0.04 |
| Aug 30, 2023 | -0.04 |
| Aug 29, 2023 | -0.04 |
| Aug 28, 2023 | -0.04 |
| Aug 25, 2023 | -0.03 |
| Aug 24, 2023 | -0.03 |
| Aug 23, 2023 | -0.03 |
| Aug 22, 2023 | -0.03 |
| Aug 21, 2023 | -0.03 |
| Aug 18, 2023 | -0.03 |
| Aug 17, 2023 | -0.04 |
| Aug 16, 2023 | -0.04 |
| Aug 15, 2023 | -0.04 |
| Aug 14, 2023 | -0.04 |
| Aug 11, 2023 | -0.04 |
| Aug 10, 2023 | -0.04 |
| Aug 9, 2023 | -0.04 |
| Aug 8, 2023 | -0.04 |
| Aug 7, 2023 | -0.04 |
| Aug 4, 2023 | -0.05 |
| Aug 3, 2023 | -0.04 |
| Aug 2, 2023 | -0.05 |
| Aug 1, 2023 | -0.05 |
| Jul 31, 2023 | -0.05 |
| Jul 28, 2023 | -0.04 |
| Jul 27, 2023 | -0.04 |
| Jul 26, 2023 | -0.04 |
| Jul 25, 2023 | -0.04 |
| Jul 24, 2023 | -0.04 |
| Jul 21, 2023 | -0.04 |
| Jul 20, 2023 | -0.04 |
| Jul 19, 2023 | -0.05 |
| Jul 18, 2023 | -0.05 |
| Jul 17, 2023 | -0.04 |
| Jul 14, 2023 | -0.04 |
| Jul 13, 2023 | -0.03 |
| Jul 12, 2023 | -0.03 |
| Jul 11, 2023 | -0.03 |
| Jul 10, 2023 | -0.03 |
| Jul 7, 2023 | -0.03 |
| Jul 6, 2023 | -0.03 |
| Jul 5, 2023 | -0.03 |
| Jul 3, 2023 | -0.03 |
| Jun 30, 2023 | -0.03 |
| Jun 29, 2023 | 0.02 |
| Jun 28, 2023 | 0.02 |
| Jun 27, 2023 | 0.02 |
| Jun 26, 2023 | 0.02 |
| Jun 23, 2023 | 0.02 |
| Jun 22, 2023 | 0.02 |
| Jun 21, 2023 | 0.02 |
| Jun 20, 2023 | 0.02 |
| Jun 16, 2023 | 0.02 |
| Jun 15, 2023 | 0.02 |
| Jun 14, 2023 | 0.02 |
| Jun 13, 2023 | 0.02 |
| Jun 12, 2023 | 0.02 |
| Jun 9, 2023 | 0.02 |
| Jun 8, 2023 | 0.02 |
| Jun 7, 2023 | 0.02 |
| Jun 6, 2023 | 0.02 |
| Jun 5, 2023 | 0.02 |
| Jun 2, 2023 | 0.02 |
| Jun 1, 2023 | 0.02 |
| May 31, 2023 | 0.02 |
| May 30, 2023 | 0.02 |
| May 26, 2023 | 0.02 |
| May 25, 2023 | 0.02 |
| May 24, 2023 | 0.02 |
| May 23, 2023 | 0.02 |
| May 22, 2023 | 0.02 |
| May 19, 2023 | 0.02 |
| May 18, 2023 | 0.02 |
| May 17, 2023 | 0.02 |
| May 16, 2023 | 0.02 |
| May 15, 2023 | 0.02 |
| May 12, 2023 | 0.02 |
| May 11, 2023 | 0.02 |
| May 10, 2023 | 0.02 |
| May 9, 2023 | 0.02 |
| May 8, 2023 | 0.02 |
| May 5, 2023 | 0.02 |
| May 4, 2023 | 0.02 |
| May 3, 2023 | 0.02 |
| May 2, 2023 | 0.02 |
| May 1, 2023 | 0.02 |
| Apr 28, 2023 | 0.02 |
| Apr 27, 2023 | 0.02 |
| Apr 26, 2023 | 0.02 |
| Apr 25, 2023 | 0.02 |
| Apr 24, 2023 | 0.02 |
| Apr 21, 2023 | 0.02 |
| Apr 20, 2023 | 0.02 |
| Apr 19, 2023 | 0.02 |
| Apr 18, 2023 | 0.02 |
| Apr 17, 2023 | 0.02 |
| Apr 14, 2023 | 0.02 |
| Apr 13, 2023 | 0.02 |
| Apr 12, 2023 | 0.02 |
| Apr 11, 2023 | 0.02 |
| Apr 10, 2023 | 0.02 |
| Apr 6, 2023 | 0.02 |
| Apr 5, 2023 | 0.02 |
| Apr 4, 2023 | 0.02 |
| Apr 3, 2023 | 0.02 |
| Mar 31, 2023 | 0.02 |
| Mar 30, 2023 | -32.96 |
| Mar 29, 2023 | -34.70 |
| Mar 28, 2023 | -34.70 |
| Mar 27, 2023 | -34.70 |
| Mar 24, 2023 | -34.73 |
| Mar 23, 2023 | -34.79 |
| Mar 22, 2023 | -35.57 |
| Mar 21, 2023 | -36.43 |
| Mar 20, 2023 | -35.57 |
| Mar 17, 2023 | -32.96 |
| Mar 16, 2023 | -33.83 |
| Mar 15, 2023 | -33.83 |
| Mar 14, 2023 | -33.92 |
| Mar 13, 2023 | -37.72 |
| Mar 10, 2023 | -37.30 |
| Mar 9, 2023 | -37.30 |
| Mar 8, 2023 | -37.30 |
| Mar 7, 2023 | -37.52 |
| Mar 6, 2023 | -37.30 |
| Mar 3, 2023 | -37.30 |
| Mar 2, 2023 | -36.26 |
| Mar 1, 2023 | -36.87 |
| Feb 28, 2023 | -36.43 |
| Feb 27, 2023 | -38.17 |
| Feb 24, 2023 | -39.04 |
| Feb 23, 2023 | -41.21 |
| Feb 22, 2023 | -42.07 |
| Feb 21, 2023 | -41.86 |
| Feb 17, 2023 | -43.38 |
| Feb 16, 2023 | -43.42 |
| Feb 15, 2023 | -43.46 |
| Feb 14, 2023 | -44.68 |
| Feb 13, 2023 | -44.24 |
| Feb 10, 2023 | -44.24 |
| Feb 9, 2023 | -44.24 |
| Feb 8, 2023 | -45.11 |
| Feb 7, 2023 | -44.24 |
| Feb 6, 2023 | -43.86 |
| Feb 3, 2023 | -44.94 |
| Feb 2, 2023 | -45.11 |
| Feb 1, 2023 | -46.85 |
| Jan 31, 2023 | -47.28 |
| Jan 30, 2023 | -51.01 |
| Jan 27, 2023 | -46.85 |
| Jan 26, 2023 | -45.33 |
| Jan 25, 2023 | -45.11 |
| Jan 24, 2023 | -45.11 |
| Jan 23, 2023 | -45.11 |
| Jan 20, 2023 | -42.07 |
| Jan 19, 2023 | -42.51 |
| Jan 18, 2023 | -43.38 |
| Jan 17, 2023 | -44.24 |
| Jan 13, 2023 | -42.51 |
| Jan 12, 2023 | -41.38 |
| Jan 11, 2023 | -42.51 |
| Jan 10, 2023 | -45.11 |
| Jan 9, 2023 | -45.46 |
| Jan 6, 2023 | -45.11 |
| Jan 5, 2023 | -42.78 |
| Jan 4, 2023 | -44.24 |
| Jan 3, 2023 | -41.64 |
| Dec 30, 2022 | 2.89 |
| Dec 29, 2022 | 2.89 |
| Dec 28, 2022 | 2.89 |
| Dec 27, 2022 | 2.89 |
| Dec 23, 2022 | 2.89 |
| Dec 22, 2022 | 2.89 |
| Dec 21, 2022 | 2.89 |
| Dec 20, 2022 | 2.89 |
| Dec 19, 2022 | 2.89 |
| Dec 16, 2022 | 2.89 |
| Dec 15, 2022 | 2.89 |
| Dec 14, 2022 | 2.89 |
| Dec 13, 2022 | 2.89 |
| Dec 12, 2022 | 2.89 |
| Dec 9, 2022 | 2.89 |
| Dec 8, 2022 | 2.89 |
| Dec 7, 2022 | 2.89 |
| Dec 6, 2022 | 2.89 |
| Dec 5, 2022 | 2.89 |
| Dec 2, 2022 | 2.89 |
| Dec 1, 2022 | 2.89 |
| Nov 30, 2022 | 2.89 |
| Nov 29, 2022 | 2.89 |
| Nov 28, 2022 | 2.89 |
| Nov 25, 2022 | 2.89 |
| Nov 23, 2022 | 2.89 |
| Nov 22, 2022 | 2.89 |
| Nov 21, 2022 | 2.89 |
| Nov 18, 2022 | 2.89 |
| Nov 17, 2022 | 2.89 |
| Nov 16, 2022 | 2.89 |
| Nov 15, 2022 | 2.89 |
| Nov 14, 2022 | 2.89 |
| Nov 11, 2022 | 2.89 |
| Nov 10, 2022 | 2.89 |
| Nov 9, 2022 | 2.89 |
| Nov 8, 2022 | 2.89 |
| Nov 7, 2022 | 2.89 |
| Nov 4, 2022 | 2.89 |
| Nov 3, 2022 | 2.90 |
| Nov 2, 2022 | 2.90 |
| Nov 1, 2022 | 2.90 |
| Oct 31, 2022 | 2.90 |
| Oct 28, 2022 | 2.90 |
| Oct 27, 2022 | 2.90 |
| Oct 26, 2022 | 2.90 |
| Oct 25, 2022 | 2.89 |
| Oct 24, 2022 | 2.89 |
| Oct 21, 2022 | 2.90 |
| Oct 20, 2022 | 2.90 |
| Oct 19, 2022 | 2.90 |
| Oct 18, 2022 | 2.90 |
| Oct 17, 2022 | 2.90 |
| Oct 14, 2022 | 2.90 |
| Oct 13, 2022 | 2.90 |
| Oct 12, 2022 | 2.90 |
| Oct 11, 2022 | 2.90 |
| Oct 10, 2022 | 2.90 |
| Oct 7, 2022 | 2.90 |
| Oct 6, 2022 | 2.90 |
| Oct 5, 2022 | 2.90 |
| Oct 4, 2022 | 2.90 |
| Oct 3, 2022 | 2.90 |
| Sep 30, 2022 | 2.90 |
| Sep 29, 2022 | 6.08 |
| Sep 28, 2022 | 6.08 |
| Sep 27, 2022 | 6.08 |
| Sep 26, 2022 | 6.08 |
| Sep 23, 2022 | 6.08 |
| Sep 22, 2022 | 6.08 |
| Sep 21, 2022 | 6.08 |
| Sep 20, 2022 | 6.08 |
| Sep 19, 2022 | 6.08 |
| Sep 16, 2022 | 6.08 |
| Sep 15, 2022 | 6.08 |
| Sep 14, 2022 | 6.08 |
| Sep 13, 2022 | 6.08 |
| Sep 12, 2022 | 6.07 |
| Sep 9, 2022 | 6.07 |
| Sep 8, 2022 | 6.07 |
| Sep 7, 2022 | 6.07 |
| Sep 6, 2022 | 6.07 |
| Sep 2, 2022 | 6.07 |
| Sep 1, 2022 | 6.07 |
| Aug 31, 2022 | 6.07 |
| Aug 30, 2022 | 6.07 |
| Aug 29, 2022 | 6.07 |
| Aug 26, 2022 | 6.07 |
| Aug 25, 2022 | 6.07 |
| Aug 24, 2022 | 6.07 |
| Aug 23, 2022 | 6.07 |
| Aug 22, 2022 | 6.07 |
| Aug 19, 2022 | 6.07 |
| Aug 18, 2022 | 6.07 |
| Aug 17, 2022 | 6.07 |
| Aug 16, 2022 | 6.07 |
| Aug 15, 2022 | 6.07 |
| Aug 12, 2022 | 6.07 |
| Aug 11, 2022 | 6.07 |
| Aug 10, 2022 | 6.07 |
| Aug 9, 2022 | 6.07 |
| Aug 8, 2022 | 6.07 |
| Aug 5, 2022 | 6.07 |
| Aug 4, 2022 | 6.07 |
| Aug 3, 2022 | 6.07 |
| Aug 2, 2022 | 6.07 |
| Aug 1, 2022 | 6.07 |
| Jul 29, 2022 | 6.07 |
| Jul 28, 2022 | 6.07 |
| Jul 27, 2022 | 6.07 |
| Jul 26, 2022 | 6.07 |
| Jul 25, 2022 | 6.07 |
| Jul 22, 2022 | 6.07 |
| Jul 21, 2022 | 6.07 |
| Jul 20, 2022 | 6.07 |
| Jul 19, 2022 | 6.07 |
| Jul 18, 2022 | 6.07 |
| Jul 15, 2022 | 6.07 |
| Jul 14, 2022 | 6.07 |
| Jul 13, 2022 | 6.07 |
| Jul 12, 2022 | 6.07 |
| Jul 11, 2022 | 6.07 |
| Jul 8, 2022 | 6.07 |
| Jul 7, 2022 | 6.07 |
| Jul 6, 2022 | 6.07 |
| Jul 5, 2022 | 6.07 |
| Jul 1, 2022 | 6.07 |
| Jun 30, 2022 | 6.07 |
| Jun 29, 2022 | 6.31 |
| Jun 28, 2022 | 6.31 |
| Jun 27, 2022 | 6.31 |
| Jun 24, 2022 | 6.31 |
| Jun 23, 2022 | 6.31 |
| Jun 22, 2022 | 6.30 |
| Jun 21, 2022 | 6.30 |
| Jun 17, 2022 | 6.30 |
| Jun 16, 2022 | 6.30 |
| Jun 15, 2022 | 6.30 |
| Jun 14, 2022 | 6.30 |
| Jun 13, 2022 | 6.30 |
| Jun 10, 2022 | 6.30 |
| Jun 9, 2022 | 6.30 |
| Jun 8, 2022 | 6.30 |
| Jun 7, 2022 | 6.30 |
| Jun 6, 2022 | 6.30 |
| Jun 3, 2022 | 6.30 |
| Jun 2, 2022 | 6.30 |
| Jun 1, 2022 | 6.30 |
| May 31, 2022 | 6.30 |
| May 27, 2022 | 6.30 |
| May 26, 2022 | 6.30 |
| May 25, 2022 | 6.30 |
| May 24, 2022 | 6.30 |
| May 23, 2022 | 6.30 |
| May 20, 2022 | 6.30 |
| May 19, 2022 | 6.30 |
| May 18, 2022 | 6.30 |
| May 17, 2022 | 6.30 |
| May 16, 2022 | 6.30 |
| May 13, 2022 | 6.30 |
| May 12, 2022 | 6.31 |
| May 11, 2022 | 6.31 |
| May 10, 2022 | 6.31 |
| May 9, 2022 | 6.31 |
| May 6, 2022 | 6.31 |
| May 5, 2022 | 6.31 |
| May 4, 2022 | 6.31 |
| May 3, 2022 | 6.31 |
| May 2, 2022 | 6.31 |
| Apr 29, 2022 | 6.31 |
| Apr 28, 2022 | 6.31 |
| Apr 27, 2022 | 6.31 |
| Apr 26, 2022 | 6.31 |
| Apr 25, 2022 | 6.31 |
| Apr 22, 2022 | 6.31 |
| Apr 21, 2022 | 6.31 |
| Apr 20, 2022 | 6.31 |
| Apr 19, 2022 | 6.31 |
| Apr 18, 2022 | 6.31 |
| Apr 14, 2022 | 6.31 |
| Apr 13, 2022 | 6.31 |
| Apr 12, 2022 | 6.31 |
| Apr 11, 2022 | 6.31 |
| Apr 8, 2022 | 6.31 |
| Apr 7, 2022 | 6.31 |
| Apr 6, 2022 | 6.31 |
| Apr 5, 2022 | 6.31 |
| Apr 4, 2022 | 6.31 |
| Apr 1, 2022 | 6.31 |
| Mar 31, 2022 | 6.30 |
| Mar 30, 2022 | -660.92 |
| Mar 29, 2022 | -666.43 |
| Mar 28, 2022 | -660.92 |
| Mar 25, 2022 | -675.70 |
| Mar 24, 2022 | -679.29 |
| Mar 23, 2022 | -682.96 |
| Mar 22, 2022 | -651.73 |
| Mar 21, 2022 | -624.18 |
| Mar 18, 2022 | -559.89 |
| Mar 17, 2022 | -490.83 |
| Mar 16, 2022 | -574.59 |
| Mar 15, 2022 | -605.81 |
| Mar 14, 2022 | -607.65 |
| Mar 11, 2022 | -656.33 |
| Mar 10, 2022 | -679.29 |
| Mar 9, 2022 | -685.90 |
| Mar 8, 2022 | -660.92 |
| Mar 7, 2022 | -670.10 |
| Mar 4, 2022 | -679.29 |
| Mar 3, 2022 | -686.08 |
| Mar 2, 2022 | -716.02 |
| Mar 1, 2022 | -697.65 |
| Feb 28, 2022 | -716.02 |
| Feb 25, 2022 | -711.43 |
| Feb 24, 2022 | -697.65 |
| Feb 23, 2022 | -697.65 |
| Feb 22, 2022 | -722.45 |
| Feb 18, 2022 | -749.09 |
| Feb 17, 2022 | -743.57 |
| Feb 16, 2022 | -753.22 |
| Feb 15, 2022 | -765.62 |
| Feb 14, 2022 | -734.39 |
| Feb 11, 2022 | -753.86 |
| Feb 10, 2022 | -762.31 |
| Feb 9, 2022 | -762.95 |
| Feb 8, 2022 | -794.09 |
| Feb 7, 2022 | -798.68 |
| Feb 4, 2022 | -804.19 |
| Feb 3, 2022 | -798.68 |
| Feb 2, 2022 | -807.86 |
| Feb 1, 2022 | -775.72 |
| Jan 31, 2022 | -794.00 |
| Jan 28, 2022 | -826.23 |
| Jan 27, 2022 | -752.76 |
| Jan 26, 2022 | -789.49 |
| Jan 25, 2022 | -752.76 |
| Jan 24, 2022 | -734.21 |
| Jan 21, 2022 | -743.57 |
| Jan 20, 2022 | -789.49 |
| Jan 19, 2022 | -789.49 |
| Jan 18, 2022 | -772.96 |
| Jan 14, 2022 | -789.49 |
| Jan 13, 2022 | -774.80 |
| Jan 12, 2022 | -741.74 |
| Jan 11, 2022 | -752.76 |
| Jan 10, 2022 | -734.39 |
| Jan 7, 2022 | -772.96 |
| Jan 6, 2022 | -815.21 |
| Jan 5, 2022 | -734.39 |
| Jan 4, 2022 | -745.23 |
| Jan 3, 2022 | -759.19 |
| Dec 31, 2021 | -753.68 |
| Dec 30, 2021 | -0.37 |
| Dec 29, 2021 | -0.35 |
| Dec 28, 2021 | -0.40 |
| Dec 27, 2021 | -0.43 |
| Dec 23, 2021 | -0.36 |
| Dec 22, 2021 | -0.37 |
| Dec 21, 2021 | -0.43 |
| Dec 20, 2021 | -0.43 |
| Dec 17, 2021 | -0.52 |
| Dec 16, 2021 | -0.52 |
| Dec 15, 2021 | -0.52 |
| Dec 14, 2021 | -0.52 |
| Dec 13, 2021 | -0.47 |
| Dec 10, 2021 | -0.58 |
| Dec 9, 2021 | -0.62 |
| Dec 8, 2021 | -0.70 |
| Dec 7, 2021 | -0.77 |
| Dec 6, 2021 | -0.63 |
| Dec 3, 2021 | -0.35 |
| Dec 2, 2021 | -0.30 |
| Dec 1, 2021 | -0.21 |
| Nov 30, 2021 | -0.37 |
| Nov 29, 2021 | -0.74 |
| Nov 26, 2021 | -1.46 |
| Nov 24, 2021 | -1.64 |
| Nov 23, 2021 | -1.84 |
| Nov 22, 2021 | -1.83 |
| Nov 19, 2021 | -1.75 |
| Nov 18, 2021 | -1.67 |
| Nov 17, 2021 | -1.75 |
| Nov 16, 2021 | -1.83 |
| Nov 15, 2021 | -1.87 |
| Nov 12, 2021 | -1.93 |
| Nov 11, 2021 | -1.98 |
| Nov 10, 2021 | -1.90 |
| Nov 9, 2021 | -2.00 |
| Nov 8, 2021 | -2.02 |
| Nov 5, 2021 | -1.94 |
| Nov 4, 2021 | -2.01 |
| Nov 3, 2021 | -2.03 |
| Nov 2, 2021 | -2.05 |
| Nov 1, 2021 | -1.89 |
| Oct 29, 2021 | -1.89 |
| Oct 28, 2021 | -1.86 |
| Oct 27, 2021 | -1.86 |
| Oct 26, 2021 | -1.89 |
| Oct 25, 2021 | -1.90 |
| Oct 22, 2021 | -1.93 |
| Oct 21, 2021 | -1.93 |
| Oct 20, 2021 | -1.94 |
| Oct 19, 2021 | -2.00 |
| Oct 18, 2021 | -2.04 |
| Oct 15, 2021 | -2.03 |
| Oct 14, 2021 | -2.10 |
| Oct 13, 2021 | -2.05 |
| Oct 12, 2021 | -2.00 |
| Oct 11, 2021 | -2.08 |
| Oct 8, 2021 | -1.93 |
| Oct 7, 2021 | -1.98 |
| Oct 6, 2021 | -2.05 |
| Oct 5, 2021 | -2.10 |
| Oct 4, 2021 | -2.12 |
| Oct 1, 2021 | -2.16 |
| Sep 30, 2021 | -2.36 |
| Sep 29, 2021 | -2.24 |
| Sep 28, 2021 | -2.26 |
| Sep 27, 2021 | -2.32 |
| Sep 24, 2021 | -2.38 |
| Sep 23, 2021 | -2.05 |
| Sep 22, 2021 | -1.92 |
| Sep 21, 2021 | -1.92 |
| Sep 20, 2021 | -1.92 |
| Sep 17, 2021 | -1.97 |
| Sep 16, 2021 | -1.94 |
| Sep 15, 2021 | -1.83 |
| Sep 14, 2021 | -1.82 |
| Sep 13, 2021 | -1.86 |
| Sep 10, 2021 | -1.84 |
| Sep 9, 2021 | -1.94 |
| Sep 8, 2021 | -1.82 |
| Sep 7, 2021 | -2.29 |
| Sep 3, 2021 | -2.57 |
| Sep 2, 2021 | -2.68 |
| Sep 1, 2021 | -2.74 |
| Aug 31, 2021 | -2.73 |
| Aug 30, 2021 | -2.74 |
| Aug 27, 2021 | -2.74 |
| Aug 26, 2021 | -2.73 |
| Aug 25, 2021 | -2.75 |
| Aug 24, 2021 | -2.73 |
| Aug 23, 2021 | -2.78 |
| Aug 20, 2021 | -2.61 |
| Aug 19, 2021 | -2.66 |
| Aug 18, 2021 | -2.76 |
| Aug 17, 2021 | -2.77 |
| Aug 16, 2021 | -2.85 |
| Aug 13, 2021 | -2.91 |
| Aug 12, 2021 | -2.96 |
| Aug 11, 2021 | -2.85 |
| Aug 10, 2021 | -2.92 |
| Aug 9, 2021 | -2.94 |
| Aug 6, 2021 | -2.89 |
| Aug 5, 2021 | -2.87 |
| Aug 4, 2021 | -3.01 |
| Aug 3, 2021 | -3.06 |
| Aug 2, 2021 | -3.15 |
| Jul 30, 2021 | -3.18 |
| Jul 29, 2021 | -3.14 |
| Jul 28, 2021 | -3.21 |
| Jul 27, 2021 | -3.14 |
| Jul 26, 2021 | -3.20 |
| Jul 23, 2021 | -3.18 |
| Jul 22, 2021 | -3.30 |
| Jul 21, 2021 | -3.29 |
| Jul 20, 2021 | -3.10 |
| Jul 19, 2021 | -2.97 |
| Jul 16, 2021 | -2.92 |
| Jul 15, 2021 | -2.97 |
| Jul 14, 2021 | -3.04 |
| Jul 13, 2021 | -3.06 |
| Jul 12, 2021 | -3.06 |
| Jul 9, 2021 | -3.06 |
| Jul 8, 2021 | -3.08 |
| Jul 7, 2021 | -3.04 |
| Jul 6, 2021 | -3.15 |
| Jul 2, 2021 | -3.13 |
| Jul 1, 2021 | -3.12 |
| Jun 30, 2021 | -2.93 |
| Jun 29, 2021 | -2.75 |
| Jun 28, 2021 | -2.93 |
| Jun 25, 2021 | -2.92 |
| Jun 24, 2021 | -2.93 |
| Jun 23, 2021 | -3.04 |
| Jun 22, 2021 | -3.12 |
| Jun 21, 2021 | -3.07 |
| Jun 18, 2021 | -3.22 |
| Jun 17, 2021 | -3.21 |
| Jun 16, 2021 | -3.31 |
| Jun 15, 2021 | -3.26 |
| Jun 14, 2021 | -3.37 |
| Jun 11, 2021 | -3.33 |
| Jun 10, 2021 | -3.32 |
| Jun 9, 2021 | -3.27 |
| Jun 8, 2021 | -3.19 |
| Jun 7, 2021 | -3.34 |
| Jun 4, 2021 | -3.32 |
| Jun 3, 2021 | -3.26 |
| Jun 2, 2021 | -3.32 |
| Jun 1, 2021 | -3.51 |
| May 28, 2021 | -3.21 |
| May 27, 2021 | -3.13 |
| May 26, 2021 | -3.27 |
| May 25, 2021 | -3.47 |
| May 24, 2021 | -3.22 |
| May 21, 2021 | -3.12 |
| May 20, 2021 | -2.88 |
| May 19, 2021 | -2.73 |
| May 18, 2021 | -2.71 |
| May 17, 2021 | -2.63 |
| May 14, 2021 | -2.82 |
| May 13, 2021 | -2.82 |
| May 12, 2021 | -2.75 |
| May 11, 2021 | -2.54 |
| May 10, 2021 | -2.58 |
| May 7, 2021 | -2.63 |
| May 6, 2021 | -2.37 |
| May 5, 2021 | -2.63 |
| May 4, 2021 | -2.40 |
| May 3, 2021 | -2.26 |
| Apr 30, 2021 | -2.12 |
| Apr 29, 2021 | -2.07 |
| Apr 28, 2021 | -2.26 |
| Apr 27, 2021 | -2.25 |
| Apr 26, 2021 | -1.99 |
| Apr 23, 2021 | -1.94 |
| Apr 22, 2021 | -1.94 |
| Apr 21, 2021 | -1.93 |
| Apr 20, 2021 | -1.91 |
| Apr 19, 2021 | -1.91 |
| Apr 16, 2021 | -1.91 |
| Apr 15, 2021 | -1.88 |
| Apr 14, 2021 | -1.82 |
| Apr 13, 2021 | -1.86 |
| Apr 12, 2021 | -1.84 |
| Apr 9, 2021 | -1.86 |
| Apr 8, 2021 | -1.88 |
| Apr 7, 2021 | -1.89 |
| Apr 6, 2021 | -1.86 |
| Apr 5, 2021 | -1.81 |
| Apr 1, 2021 | -1.87 |
| Mar 31, 2021 | -1.87 |
| Mar 30, 2021 | -2,379.13 |
| Mar 29, 2021 | -2,311.14 |
| Mar 26, 2021 | -2,270.35 |
| Mar 25, 2021 | -2,256.76 |
| Mar 24, 2021 | -2,311.14 |
| Mar 23, 2021 | -2,365.53 |
| Mar 22, 2021 | -2,406.32 |
| Mar 19, 2021 | -2,392.73 |
| Mar 18, 2021 | -2,433.52 |
| Mar 17, 2021 | -2,487.91 |
| Mar 16, 2021 | -2,528.70 |
| Mar 15, 2021 | -2,569.49 |
| Mar 12, 2021 | -2,474.31 |
| Mar 11, 2021 | -2,460.71 |
| Mar 10, 2021 | -2,447.12 |
| Mar 9, 2021 | -2,462.07 |
| Mar 8, 2021 | -2,447.12 |
| Mar 5, 2021 | -2,474.31 |
| Mar 4, 2021 | -2,564.05 |
| Mar 3, 2021 | -2,487.91 |
| Mar 2, 2021 | -2,589.89 |
| Mar 1, 2021 | -2,691.87 |
| Feb 26, 2021 | -2,678.27 |
| Feb 25, 2021 | -2,691.87 |
| Feb 24, 2021 | -2,623.88 |
| Feb 23, 2021 | -2,447.12 |
| Feb 22, 2021 | -2,406.32 |
| Feb 19, 2021 | -2,379.13 |
| Feb 18, 2021 | -2,338.34 |
| Feb 17, 2021 | -2,365.53 |
| Feb 16, 2021 | -2,339.70 |
| Feb 12, 2021 | -2,283.95 |
| Feb 11, 2021 | -2,270.35 |
| Feb 10, 2021 | -2,266.95 |
| Feb 9, 2021 | -2,283.95 |
| Feb 8, 2021 | -2,258.12 |
| Feb 5, 2021 | -2,215.96 |
| Feb 4, 2021 | -2,229.56 |
| Feb 3, 2021 | -2,229.56 |
| Feb 2, 2021 | -2,202.37 |
| Feb 1, 2021 | -2,243.16 |
| Jan 29, 2021 | -2,235.00 |
| Jan 28, 2021 | -2,258.12 |
| Jan 27, 2021 | -2,243.16 |
| Jan 26, 2021 | -2,188.77 |
| Jan 25, 2021 | -2,263.55 |
| Jan 22, 2021 | -2,304.35 |
| Jan 21, 2021 | -2,324.74 |
| Jan 20, 2021 | -2,324.74 |
| Jan 19, 2021 | -2,229.56 |
| Jan 15, 2021 | -2,229.56 |
| Jan 14, 2021 | -2,188.77 |
| Jan 13, 2021 | -2,202.37 |
| Jan 12, 2021 | -2,256.76 |
| Jan 11, 2021 | -2,311.14 |
| Jan 8, 2021 | -2,358.73 |
| Jan 7, 2021 | -2,406.32 |
| Jan 6, 2021 | -2,447.12 |
| Jan 5, 2021 | -2,419.92 |
| Jan 4, 2021 | -2,379.13 |
| Dec 31, 2020 | -2,324.74 |
| Dec 30, 2020 | -10.96 |
| Dec 29, 2020 | -11.41 |
| Dec 28, 2020 | -11.48 |
| Dec 24, 2020 | -11.90 |
| Dec 23, 2020 | -11.55 |
| Dec 22, 2020 | -11.27 |
| Dec 21, 2020 | -11.27 |
| Dec 18, 2020 | -12.31 |
| Dec 17, 2020 | -11.75 |
| Dec 16, 2020 | -11.62 |
| Dec 15, 2020 | -11.83 |
| Dec 14, 2020 | -11.14 |
| Dec 11, 2020 | -9.89 |
| Dec 10, 2020 | -9.34 |
| Dec 9, 2020 | -8.99 |
| Dec 8, 2020 | -9.06 |
| Dec 7, 2020 | -8.96 |
| Dec 4, 2020 | -9.20 |
| Dec 3, 2020 | -9.20 |
| Dec 2, 2020 | -8.93 |
| Dec 1, 2020 | -8.93 |
| Nov 30, 2020 | -8.99 |
| Nov 27, 2020 | -9.13 |
| Nov 25, 2020 | -9.34 |
| Nov 24, 2020 | -8.99 |
| Nov 23, 2020 | -9.34 |
| Nov 20, 2020 | -9.13 |
| Nov 19, 2020 | -9.20 |
| Nov 18, 2020 | -9.48 |
| Nov 17, 2020 | -9.48 |
| Nov 16, 2020 | -9.57 |
| Nov 13, 2020 | -9.34 |
| Nov 12, 2020 | -9.35 |
| Nov 11, 2020 | -9.41 |
| Nov 10, 2020 | -9.48 |
| Nov 9, 2020 | -9.34 |
| Nov 6, 2020 | -8.79 |
| Nov 5, 2020 | -8.86 |
| Nov 4, 2020 | -8.89 |
| Nov 3, 2020 | -8.99 |
| Nov 2, 2020 | -8.99 |
| Oct 30, 2020 | -8.86 |
| Oct 29, 2020 | -9.06 |
| Oct 28, 2020 | -8.99 |
| Oct 27, 2020 | -9.20 |
| Oct 26, 2020 | -8.99 |
| Oct 23, 2020 | -9.27 |
| Oct 22, 2020 | -9.27 |
| Oct 21, 2020 | -9.27 |
| Oct 20, 2020 | -9.27 |
| Oct 19, 2020 | -9.06 |
| Oct 16, 2020 | -9.06 |
| Oct 15, 2020 | -8.99 |
| Oct 14, 2020 | -9.13 |
| Oct 13, 2020 | -9.27 |
| Oct 12, 2020 | -9.13 |
| Oct 9, 2020 | -9.06 |
| Oct 8, 2020 | -9.13 |
| Oct 7, 2020 | -9.13 |
| Oct 6, 2020 | -9.20 |
| Oct 5, 2020 | -9.27 |
| Oct 2, 2020 | -9.41 |
| Oct 1, 2020 | -9.48 |
| Sep 30, 2020 | -9.75 |
| Sep 29, 2020 | -107.27 |
| Sep 28, 2020 | -108.08 |
| Sep 25, 2020 | -106.45 |
| Sep 24, 2020 | -104.83 |
| Sep 23, 2020 | -105.64 |
| Sep 22, 2020 | -108.90 |
| Sep 21, 2020 | -111.34 |
| Sep 18, 2020 | -107.27 |
| Sep 17, 2020 | -110.52 |
| Sep 16, 2020 | -107.27 |
| Sep 15, 2020 | -109.71 |
| Sep 14, 2020 | -112.16 |
| Sep 11, 2020 | -112.15 |
| Sep 10, 2020 | -107.27 |
| Sep 9, 2020 | -108.90 |
| Sep 8, 2020 | -110.52 |
| Sep 4, 2020 | -110.52 |
| Sep 3, 2020 | -108.08 |
| Sep 2, 2020 | -111.34 |
| Sep 1, 2020 | -110.60 |
| Aug 31, 2020 | -111.74 |
| Aug 28, 2020 | -113.17 |
| Aug 27, 2020 | -104.99 |
| Aug 26, 2020 | -100.76 |
| Aug 25, 2020 | -104.83 |
| Aug 24, 2020 | -106.45 |
| Aug 21, 2020 | -108.08 |
| Aug 20, 2020 | -112.97 |
| Aug 19, 2020 | -111.34 |
| Aug 18, 2020 | -109.71 |
| Aug 17, 2020 | -111.34 |
| Aug 14, 2020 | -112.15 |
| Aug 13, 2020 | -115.41 |
| Aug 12, 2020 | -117.85 |
| Aug 11, 2020 | -123.55 |
| Aug 10, 2020 | -117.44 |
| Aug 7, 2020 | -114.59 |
| Aug 6, 2020 | -118.66 |
| Aug 5, 2020 | -124.77 |
| Aug 4, 2020 | -126.80 |
| Aug 3, 2020 | -121.10 |
| Jul 31, 2020 | -125.17 |
| Jul 30, 2020 | -124.36 |
| Jul 29, 2020 | -131.68 |
| Jul 28, 2020 | -118.66 |
| Jul 27, 2020 | -104.01 |
| Jul 24, 2020 | -96.65 |
| Jul 23, 2020 | -99.13 |
| Jul 22, 2020 | -95.06 |
| Jul 21, 2020 | -89.36 |
| Jul 20, 2020 | -78.78 |
| Jul 17, 2020 | -82.57 |
| Jul 16, 2020 | -84.89 |
| Jul 15, 2020 | -86.11 |
| Jul 14, 2020 | -88.55 |
| Jul 13, 2020 | -89.36 |
| Jul 10, 2020 | -89.36 |
| Jul 9, 2020 | -89.36 |
| Jul 8, 2020 | -88.55 |
| Jul 7, 2020 | -90.18 |
| Jul 6, 2020 | -92.62 |
| Jul 2, 2020 | -90.99 |
| Jul 1, 2020 | -95.87 |
| Jun 30, 2020 | -90.99 |
| Jun 29, 2020 | 9.74 |
| Jun 26, 2020 | 10.31 |
| Jun 25, 2020 | 11.17 |
| Jun 24, 2020 | 11.17 |
| Jun 23, 2020 | 10.02 |
| Jun 22, 2020 | 10.12 |
| Jun 19, 2020 | 11.36 |
| Jun 18, 2020 | 11.65 |
| Jun 17, 2020 | 12.32 |
| Jun 16, 2020 | 12.80 |
| Jun 15, 2020 | 14.14 |
| Jun 12, 2020 | 15.19 |
| Jun 11, 2020 | 12.27 |
| Jun 10, 2020 | 14.52 |
| Jun 9, 2020 | 28.68 |
| Jun 8, 2020 | 25.81 |
| Jun 5, 2020 | 18.16 |
| Jun 4, 2020 | 16.53 |
| Jun 3, 2020 | 17.77 |
| Jun 2, 2020 | 13.76 |
| Jun 1, 2020 | 9.45 |
| May 29, 2020 | 8.68 |
| May 28, 2020 | 8.49 |
| May 27, 2020 | 9.64 |
| May 26, 2020 | 14.04 |
| May 22, 2020 | 22.65 |
| May 21, 2020 | 23.90 |
| May 20, 2020 | 23.04 |
| May 19, 2020 | 23.13 |
| May 18, 2020 | 26.58 |
| May 15, 2020 | 24.38 |
| May 14, 2020 | 25.14 |
| May 13, 2020 | 22.85 |
| May 12, 2020 | 24.57 |
| May 11, 2020 | 25.52 |
| May 8, 2020 | 28.30 |
| May 7, 2020 | 27.92 |
| May 6, 2020 | 29.06 |
| May 5, 2020 | 30.88 |
| May 4, 2020 | 30.21 |
| May 1, 2020 | 30.21 |
| Apr 30, 2020 | 34.33 |
| Apr 29, 2020 | 35.47 |
| Apr 28, 2020 | 33.27 |
| Apr 27, 2020 | 31.26 |
| Apr 24, 2020 | 31.26 |
| Apr 23, 2020 | 31.55 |
| Apr 22, 2020 | 30.79 |
| Apr 21, 2020 | 29.73 |
| Apr 20, 2020 | 31.36 |
| Apr 17, 2020 | 33.27 |
| Apr 16, 2020 | 30.88 |
| Apr 15, 2020 | 30.98 |
| Apr 14, 2020 | 31.74 |
| Apr 13, 2020 | 28.78 |
| Apr 9, 2020 | 29.73 |
| Apr 8, 2020 | 25.72 |
| Apr 7, 2020 | 22.18 |
| Apr 6, 2020 | 22.37 |
| Apr 3, 2020 | 19.69 |
| Apr 2, 2020 | 21.70 |
| Apr 1, 2020 | 20.45 |
| Mar 31, 2020 | 23.32 |
| Mar 30, 2020 | 21.64 |
| Mar 27, 2020 | 20.53 |
| Mar 26, 2020 | 22.48 |
| Mar 25, 2020 | 21.98 |
| Mar 24, 2020 | 20.36 |
| Mar 23, 2020 | 17.73 |
| Mar 20, 2020 | 16.80 |
| Mar 19, 2020 | 14.59 |
| Mar 18, 2020 | 12.81 |
| Mar 17, 2020 | 26.56 |
| Mar 16, 2020 | 27.83 |
| Mar 13, 2020 | 39.71 |
| Mar 12, 2020 | 36.74 |
| Mar 11, 2020 | 45.31 |
| Mar 10, 2020 | 50.66 |
| Mar 9, 2020 | 47.43 |
| Mar 6, 2020 | 52.35 |
| Mar 5, 2020 | 53.20 |
| Mar 4, 2020 | 56.00 |
| Mar 3, 2020 | 54.30 |
| Mar 2, 2020 | 56.51 |
| Feb 28, 2020 | 55.58 |
| Feb 27, 2020 | 56.76 |
| Feb 26, 2020 | 58.46 |
| Feb 25, 2020 | 63.38 |
| Feb 24, 2020 | 67.03 |
| Feb 21, 2020 | 71.95 |
| Feb 20, 2020 | 71.10 |
| Feb 19, 2020 | 71.36 |
| Feb 18, 2020 | 71.78 |
| Feb 14, 2020 | 74.33 |
| Feb 13, 2020 | 74.16 |
| Feb 12, 2020 | 76.03 |
| Feb 11, 2020 | 73.82 |
| Feb 10, 2020 | 73.14 |
| Feb 7, 2020 | 75.52 |
| Feb 6, 2020 | 75.94 |
| Feb 5, 2020 | 75.01 |
| Feb 4, 2020 | 71.27 |
| Feb 3, 2020 | 69.15 |
| Jan 31, 2020 | 68.05 |
| Jan 30, 2020 | 68.22 |
| Jan 29, 2020 | 67.71 |
| Jan 28, 2020 | 68.90 |
| Jan 27, 2020 | 66.69 |
| Jan 24, 2020 | 72.12 |
| Jan 23, 2020 | 71.10 |
| Jan 22, 2020 | 72.12 |
| Jan 21, 2020 | 72.04 |
| Jan 17, 2020 | 76.36 |
| Jan 16, 2020 | 76.70 |
| Jan 15, 2020 | 76.79 |
| Jan 14, 2020 | 79.50 |
| Jan 13, 2020 | 78.83 |
| Jan 10, 2020 | 79.33 |
| Jan 9, 2020 | 80.86 |
| Jan 8, 2020 | 80.86 |
| Jan 7, 2020 | 79.93 |
| Jan 6, 2020 | 81.54 |
| Jan 3, 2020 | 84.43 |
| Jan 2, 2020 | 86.72 |
| Dec 31, 2019 | 84.09 |
| Dec 30, 2019 | 86.25 |
| Dec 27, 2019 | 84.62 |
| Dec 26, 2019 | 87.79 |
| Dec 24, 2019 | 90.96 |
| Dec 23, 2019 | 92.25 |
| Dec 20, 2019 | 98.42 |
| Dec 19, 2019 | 99.10 |
| Dec 18, 2019 | 99.53 |
| Dec 17, 2019 | 98.33 |
| Dec 16, 2019 | 96.96 |
| Dec 13, 2019 | 95.93 |
| Dec 12, 2019 | 93.62 |
| Dec 11, 2019 | 93.27 |
| Dec 10, 2019 | 93.19 |
| Dec 9, 2019 | 93.36 |
| Dec 6, 2019 | 93.19 |
| Dec 5, 2019 | 91.90 |
| Dec 4, 2019 | 90.36 |
| Dec 3, 2019 | 90.53 |
| Dec 2, 2019 | 88.73 |
| Nov 29, 2019 | 89.42 |
| Nov 27, 2019 | 89.25 |
| Nov 26, 2019 | 90.53 |
| Nov 25, 2019 | 90.36 |
| Nov 22, 2019 | 91.39 |
| Nov 21, 2019 | 90.45 |
| Nov 20, 2019 | 92.25 |
| Nov 19, 2019 | 91.05 |
| Nov 18, 2019 | 91.05 |
| Nov 15, 2019 | 92.25 |
| Nov 14, 2019 | 89.42 |
| Nov 13, 2019 | 91.13 |
| Nov 12, 2019 | 90.53 |
| Nov 11, 2019 | 94.90 |
| Nov 8, 2019 | 94.30 |
| Nov 7, 2019 | 96.19 |
| Nov 6, 2019 | 93.96 |
| Nov 5, 2019 | 94.39 |
| Nov 4, 2019 | 95.42 |
| Nov 1, 2019 | 96.62 |
| Oct 31, 2019 | 94.56 |
| Oct 30, 2019 | 94.82 |
| Oct 29, 2019 | 96.62 |
| Oct 28, 2019 | 97.64 |
| Oct 25, 2019 | 97.82 |
| Oct 24, 2019 | 97.47 |
| Oct 23, 2019 | 96.19 |
| Oct 22, 2019 | 95.76 |
| Oct 21, 2019 | 96.02 |
| Oct 18, 2019 | 100.56 |
| Oct 17, 2019 | 100.81 |
| Oct 16, 2019 | 98.33 |
| Oct 15, 2019 | 96.79 |
| Oct 14, 2019 | 96.79 |
| Oct 11, 2019 | 96.53 |
| Oct 10, 2019 | 95.59 |
| Oct 9, 2019 | 94.39 |
| Oct 8, 2019 | 92.85 |
| Oct 7, 2019 | 95.50 |
| Oct 4, 2019 | 97.13 |
| Oct 3, 2019 | 94.64 |
| Oct 2, 2019 | 92.33 |
| Oct 1, 2019 | 93.44 |
| Sep 30, 2019 | 93.10 |
| Sep 27, 2019 | 156.46 |
| Sep 26, 2019 | 118.62 |
| Sep 25, 2019 | 114.70 |
| Sep 24, 2019 | 115.24 |
| Sep 23, 2019 | 116.46 |
| Sep 20, 2019 | 117.40 |
| Sep 19, 2019 | 121.05 |
| Sep 18, 2019 | 121.73 |
| Sep 17, 2019 | 122.54 |
| Sep 16, 2019 | 117.81 |
| Sep 13, 2019 | 126.46 |
| Sep 12, 2019 | 124.16 |
| Sep 11, 2019 | 119.16 |
| Sep 10, 2019 | 117.00 |
| Sep 9, 2019 | 115.51 |
| Sep 6, 2019 | 115.11 |
| Sep 5, 2019 | 112.81 |
| Sep 4, 2019 | 106.86 |
| Sep 3, 2019 | 105.38 |
| Aug 30, 2019 | 108.89 |
| Aug 29, 2019 | 104.97 |
| Aug 28, 2019 | 100.24 |
| Aug 27, 2019 | 101.46 |
| Aug 26, 2019 | 103.21 |
| Aug 23, 2019 | 104.70 |
| Aug 22, 2019 | 110.51 |
| Aug 21, 2019 | 114.16 |
| Aug 20, 2019 | 114.30 |
| Aug 19, 2019 | 116.05 |
| Aug 16, 2019 | 116.32 |
| Aug 15, 2019 | 112.27 |
| Aug 14, 2019 | 113.75 |
| Aug 13, 2019 | 123.21 |
| Aug 12, 2019 | 122.00 |
| Aug 9, 2019 | 129.29 |
| Aug 8, 2019 | 122.67 |
| Aug 7, 2019 | 115.51 |
| Aug 6, 2019 | 115.24 |
| Aug 5, 2019 | 114.57 |
| Aug 2, 2019 | 121.46 |
| Aug 1, 2019 | 124.84 |
| Jul 31, 2019 | 126.86 |
| Jul 30, 2019 | 129.70 |
| Jul 29, 2019 | 131.59 |
| Jul 26, 2019 | 130.78 |
| Jul 25, 2019 | 127.13 |
| Jul 24, 2019 | 129.83 |
| Jul 23, 2019 | 127.81 |
| Jul 22, 2019 | 130.11 |
| Jul 19, 2019 | 128.08 |
| Jul 18, 2019 | 129.83 |
| Jul 17, 2019 | 129.97 |
| Jul 16, 2019 | 132.40 |
| Jul 15, 2019 | 131.46 |
| Jul 12, 2019 | 133.75 |
| Jul 11, 2019 | 136.19 |
| Jul 10, 2019 | 134.70 |
| Jul 9, 2019 | 130.38 |
| Jul 8, 2019 | 127.54 |
| Jul 5, 2019 | 126.46 |
| Jul 3, 2019 | 118.35 |
| Jul 2, 2019 | 119.97 |
| Jul 1, 2019 | 122.81 |
| Jun 28, 2019 | 119.95 |
| Jun 27, 2019 | 118.10 |
| Jun 26, 2019 | 118.50 |
| Jun 25, 2019 | 118.37 |
| Jun 24, 2019 | 118.63 |
| Jun 21, 2019 | 118.24 |
| Jun 20, 2019 | 121.26 |
| Jun 19, 2019 | 118.63 |
| Jun 18, 2019 | 117.45 |
| Jun 17, 2019 | 114.81 |
| Jun 14, 2019 | 115.21 |
| Jun 13, 2019 | 118.37 |
| Jun 12, 2019 | 118.10 |
| Jun 11, 2019 | 118.63 |
| Jun 10, 2019 | 117.31 |
| Jun 7, 2019 | 117.71 |
| Jun 6, 2019 | 115.47 |
| Jun 5, 2019 | 115.21 |
| Jun 4, 2019 | 116.13 |
| Jun 3, 2019 | 114.81 |
| May 31, 2019 | 112.71 |
| May 30, 2019 | 109.94 |
| May 29, 2019 | 106.52 |
| May 28, 2019 | 106.00 |
| May 24, 2019 | 106.79 |
| May 23, 2019 | 107.05 |
| May 22, 2019 | 106.79 |
| May 21, 2019 | 107.05 |
| May 20, 2019 | 105.34 |
| May 17, 2019 | 107.18 |
| May 16, 2019 | 111.79 |
| May 15, 2019 | 115.87 |
| May 14, 2019 | 117.18 |
| May 13, 2019 | 117.71 |
| May 10, 2019 | 121.92 |
| May 9, 2019 | 123.63 |
| May 8, 2019 | 125.21 |
| May 7, 2019 | 122.18 |
| May 6, 2019 | 124.29 |
| May 3, 2019 | 127.71 |
| May 2, 2019 | 125.21 |
| May 1, 2019 | 125.08 |
| Apr 30, 2019 | 125.87 |
| Apr 29, 2019 | 123.50 |
| Apr 26, 2019 | 125.87 |
| Apr 25, 2019 | 126.66 |
| Apr 24, 2019 | 129.03 |
| Apr 23, 2019 | 133.77 |
| Apr 22, 2019 | 133.90 |
| Apr 18, 2019 | 139.82 |
| Apr 17, 2019 | 139.03 |
| Apr 16, 2019 | 139.42 |
| Apr 15, 2019 | 138.24 |
| Apr 12, 2019 | 139.56 |
| Apr 11, 2019 | 141.93 |
| Apr 10, 2019 | 143.90 |
| Apr 9, 2019 | 141.14 |
| Apr 8, 2019 | 140.61 |
| Apr 5, 2019 | 141.93 |
| Apr 4, 2019 | 142.71 |
| Apr 3, 2019 | 144.56 |
| Apr 2, 2019 | 137.98 |
| Apr 1, 2019 | 139.82 |
| Mar 29, 2019 | 32,376.67 |
| Mar 28, 2019 | 32,193.03 |
| Mar 27, 2019 | 31,764.56 |
| Mar 26, 2019 | 32,621.51 |
| Mar 25, 2019 | 32,743.93 |
| Mar 22, 2019 | 33,049.98 |
| Mar 21, 2019 | 35,131.14 |
| Mar 20, 2019 | 35,498.40 |
| Mar 19, 2019 | 36,049.30 |
| Mar 18, 2019 | 35,896.27 |
| Mar 15, 2019 | 35,712.64 |
| Mar 14, 2019 | 36,141.11 |
| Mar 13, 2019 | 36,722.61 |
| Mar 12, 2019 | 34,580.24 |
| Mar 11, 2019 | 35,437.19 |
| Mar 8, 2019 | 34,182.38 |
| Mar 7, 2019 | 33,876.32 |
| Mar 6, 2019 | 33,968.14 |
| Mar 5, 2019 | 34,672.06 |
| Mar 4, 2019 | 34,855.69 |
| Mar 1, 2019 | 34,916.90 |
| Feb 28, 2019 | 35,406.59 |
| Feb 27, 2019 | 36,538.98 |
| Feb 26, 2019 | 36,538.98 |
| Feb 25, 2019 | 36,783.82 |
| Feb 22, 2019 | 36,875.64 |
| Feb 21, 2019 | 35,712.64 |
| Feb 20, 2019 | 36,018.69 |
| Feb 19, 2019 | 35,375.98 |
| Feb 15, 2019 | 35,314.77 |
| Feb 14, 2019 | 35,437.19 |
| Feb 13, 2019 | 35,161.74 |
| Feb 12, 2019 | 35,835.06 |
| Feb 11, 2019 | 35,222.95 |
| Feb 8, 2019 | 35,529.01 |
| Feb 7, 2019 | 36,018.69 |
| Feb 6, 2019 | 36,079.90 |
| Feb 5, 2019 | 37,487.74 |
| Feb 4, 2019 | 36,998.06 |
| Feb 1, 2019 | 36,018.69 |
| Jan 31, 2019 | 35,682.03 |
| Jan 30, 2019 | 35,192.35 |
| Jan 29, 2019 | 35,988.09 |
| Jan 28, 2019 | 35,743.24 |
| Jan 25, 2019 | 35,620.82 |
| Jan 24, 2019 | 35,498.40 |
| Jan 23, 2019 | 35,345.38 |
| Jan 22, 2019 | 35,375.98 |
| Jan 18, 2019 | 36,845.03 |
| Jan 17, 2019 | 36,232.93 |
| Jan 16, 2019 | 35,131.14 |
| Jan 15, 2019 | 35,314.77 |
| Jan 14, 2019 | 35,375.98 |
| Jan 11, 2019 | 36,232.93 |
| Jan 10, 2019 | 36,569.59 |
| Jan 9, 2019 | 35,865.67 |
| Jan 8, 2019 | 34,610.85 |
| Jan 7, 2019 | 34,274.19 |
| Jan 4, 2019 | 33,386.64 |
| Jan 3, 2019 | 31,489.11 |
| Jan 2, 2019 | 32,070.61 |
| Dec 31, 2018 | 31,519.72 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 102.05 |
| Sep 27, 2018 | 106.27 |
| Sep 26, 2018 | 104.49 |
| Sep 25, 2018 | 102.94 |
| Sep 24, 2018 | 104.16 |
| Sep 21, 2018 | 106.60 |
| Sep 20, 2018 | 105.60 |
| Sep 19, 2018 | 104.16 |
| Sep 18, 2018 | 100.72 |
| Sep 17, 2018 | 103.72 |
| Sep 14, 2018 | 99.94 |
| Sep 13, 2018 | 98.83 |
| Sep 12, 2018 | 93.62 |
| Sep 11, 2018 | 92.17 |
| Sep 10, 2018 | 93.40 |
| Sep 7, 2018 | 96.50 |
| Sep 6, 2018 | 94.84 |
| Sep 5, 2018 | 93.73 |
| Sep 4, 2018 | 93.95 |
| Aug 31, 2018 | 100.72 |
| Aug 30, 2018 | 101.50 |
| Aug 29, 2018 | 105.05 |
| Aug 28, 2018 | 102.16 |
| Aug 27, 2018 | 100.05 |
| Aug 24, 2018 | 96.84 |
| Aug 23, 2018 | 95.62 |
| Aug 22, 2018 | 100.17 |
| Aug 21, 2018 | 98.28 |
| Aug 20, 2018 | 104.94 |
| Aug 17, 2018 | 104.27 |
| Aug 16, 2018 | 104.72 |
| Aug 15, 2018 | 104.27 |
| Aug 14, 2018 | 106.71 |
| Aug 13, 2018 | 105.27 |
| Aug 10, 2018 | 107.71 |
| Aug 9, 2018 | 109.49 |
| Aug 8, 2018 | 113.15 |
| Aug 7, 2018 | 117.48 |
| Aug 6, 2018 | 119.03 |
| Aug 3, 2018 | 122.03 |
| Aug 2, 2018 | 118.92 |
| Aug 1, 2018 | 120.25 |
| Jul 31, 2018 | 124.03 |
| Jul 30, 2018 | 122.47 |
| Jul 27, 2018 | 123.25 |
| Jul 26, 2018 | 126.58 |
| Jul 25, 2018 | 127.25 |
| Jul 24, 2018 | 119.59 |
| Jul 23, 2018 | 115.37 |
| Jul 20, 2018 | 117.48 |
| Jul 19, 2018 | 113.71 |
| Jul 18, 2018 | 116.81 |
| Jul 17, 2018 | 115.37 |
| Jul 16, 2018 | 111.38 |
| Jul 13, 2018 | 111.60 |
| Jul 12, 2018 | 111.04 |
| Jul 11, 2018 | 109.71 |
| Jul 10, 2018 | 111.60 |
| Jul 9, 2018 | 111.26 |
| Jul 6, 2018 | 110.04 |
| Jul 5, 2018 | 106.71 |
| Jul 3, 2018 | 110.71 |
| Jul 2, 2018 | 105.60 |
| Jun 29, 2018 | 107.82 |
| Jun 28, 2018 | 110.28 |
| Jun 27, 2018 | 108.49 |
| Jun 26, 2018 | 112.63 |
| Jun 25, 2018 | 114.64 |
| Jun 22, 2018 | 119.67 |
| Jun 21, 2018 | 120.12 |
| Jun 20, 2018 | 122.47 |
| Jun 19, 2018 | 125.60 |
| Jun 18, 2018 | 124.48 |
| Jun 15, 2018 | 127.17 |
| Jun 14, 2018 | 129.85 |
| Jun 13, 2018 | 132.20 |
| Jun 12, 2018 | 129.74 |
| Jun 11, 2018 | 129.07 |
| Jun 8, 2018 | 127.62 |
| Jun 7, 2018 | 122.25 |
| Jun 6, 2018 | 128.40 |
| Jun 5, 2018 | 131.64 |
| Jun 4, 2018 | 133.55 |
| Jun 1, 2018 | 129.18 |
| May 31, 2018 | 131.42 |
| May 30, 2018 | 132.31 |
| May 29, 2018 | 134.55 |
| May 25, 2018 | 141.93 |
| May 24, 2018 | 138.91 |
| May 23, 2018 | 143.17 |
| May 22, 2018 | 143.95 |
| May 21, 2018 | 143.05 |
| May 18, 2018 | 143.95 |
| May 17, 2018 | 147.19 |
| May 16, 2018 | 149.54 |
| May 15, 2018 | 147.64 |
| May 14, 2018 | 150.55 |
| May 11, 2018 | 153.57 |
| May 10, 2018 | 152.90 |
| May 9, 2018 | 149.43 |
| May 8, 2018 | 155.69 |
| May 7, 2018 | 156.37 |
| May 4, 2018 | 157.15 |
| May 3, 2018 | 158.15 |
| May 2, 2018 | 160.95 |
| May 1, 2018 | 164.31 |
| Apr 30, 2018 | 168.00 |
| Apr 27, 2018 | 168.33 |
| Apr 26, 2018 | 166.21 |
| Apr 25, 2018 | 167.55 |
| Apr 24, 2018 | 169.79 |
| Apr 23, 2018 | 169.56 |
| Apr 20, 2018 | 170.80 |
| Apr 19, 2018 | 174.71 |
| Apr 18, 2018 | 178.63 |
| Apr 17, 2018 | 172.03 |
| Apr 16, 2018 | 171.58 |
| Apr 13, 2018 | 172.14 |
| Apr 12, 2018 | 173.37 |
| Apr 11, 2018 | 170.35 |
| Apr 10, 2018 | 168.56 |
| Apr 9, 2018 | 172.36 |
| Apr 6, 2018 | 172.03 |
| Apr 5, 2018 | 171.80 |
| Apr 4, 2018 | 170.46 |
| Apr 3, 2018 | 170.46 |
| Apr 2, 2018 | 167.89 |
| Mar 29, 2018 | 33,193.99 |
| Mar 28, 2018 | 32,395.88 |
| Mar 27, 2018 | 32,158.61 |
| Mar 26, 2018 | 32,546.88 |
| Mar 23, 2018 | 32,201.75 |
| Mar 22, 2018 | 32,417.45 |
| Mar 21, 2018 | 33,064.57 |
| Mar 20, 2018 | 32,956.72 |
| Mar 19, 2018 | 33,495.98 |
| Mar 16, 2018 | 33,841.11 |
| Mar 15, 2018 | 33,646.97 |
| Mar 14, 2018 | 34,811.78 |
| Mar 13, 2018 | 35,243.19 |
| Mar 12, 2018 | 34,876.49 |
| Mar 9, 2018 | 34,660.79 |
| Mar 8, 2018 | 33,841.11 |
| Mar 7, 2018 | 33,150.85 |
| Mar 6, 2018 | 33,452.84 |
| Mar 5, 2018 | 33,625.40 |
| Mar 2, 2018 | 33,992.10 |
| Mar 1, 2018 | 34,941.20 |
| Feb 28, 2018 | 35,070.63 |
| Feb 27, 2018 | 35,653.03 |
| Feb 26, 2018 | 36,429.57 |
| Feb 23, 2018 | 36,213.87 |
| Feb 22, 2018 | 35,717.74 |
| Feb 21, 2018 | 35,307.90 |
| Feb 20, 2018 | 35,545.18 |
| Feb 16, 2018 | 34,337.23 |
| Feb 15, 2018 | 35,156.91 |
| Feb 14, 2018 | 34,617.65 |
| Feb 13, 2018 | 33,733.26 |
| Feb 12, 2018 | 34,013.67 |
| Feb 9, 2018 | 33,366.56 |
| Feb 8, 2018 | 33,668.54 |
| Feb 7, 2018 | 35,113.77 |
| Feb 6, 2018 | 35,911.88 |
| Feb 5, 2018 | 34,380.37 |
| Feb 2, 2018 | 35,545.18 |
| Feb 1, 2018 | 36,947.26 |
| Jan 31, 2018 | 36,839.41 |
| Jan 30, 2018 | 36,558.99 |
| Jan 29, 2018 | 37,076.69 |
| Jan 26, 2018 | 36,839.41 |
| Jan 25, 2018 | 36,602.13 |
| Jan 24, 2018 | 36,192.29 |
| Jan 23, 2018 | 35,588.32 |
| Jan 22, 2018 | 36,213.87 |
| Jan 19, 2018 | 35,976.59 |
| Jan 18, 2018 | 35,955.02 |
| Jan 17, 2018 | 35,286.33 |
| Jan 16, 2018 | 33,992.10 |
| Jan 12, 2018 | 34,747.07 |
| Jan 11, 2018 | 33,517.55 |
| Jan 10, 2018 | 32,546.88 |
| Jan 9, 2018 | 32,374.31 |
| Jan 8, 2018 | 32,029.19 |
| Jan 5, 2018 | 31,662.49 |
| Jan 4, 2018 | 31,187.94 |
| Jan 3, 2018 | 30,778.10 |
| Jan 2, 2018 | 31,123.22 |
| Dec 29, 2017 | 176.10 |
| Dec 28, 2017 | 176.48 |
| Dec 27, 2017 | 175.06 |
| Dec 26, 2017 | 175.32 |
| Dec 22, 2017 | 173.77 |
| Dec 21, 2017 | 172.09 |
| Dec 20, 2017 | 175.06 |
| Dec 19, 2017 | 176.74 |
| Dec 18, 2017 | 175.19 |
| Dec 15, 2017 | 164.22 |
| Dec 14, 2017 | 160.99 |
| Dec 13, 2017 | 159.18 |
| Dec 12, 2017 | 155.05 |
| Dec 11, 2017 | 153.89 |
| Dec 8, 2017 | 152.60 |
| Dec 7, 2017 | 153.50 |
| Dec 6, 2017 | 155.05 |
| Dec 5, 2017 | 154.92 |
| Dec 4, 2017 | 158.54 |
| Dec 1, 2017 | 159.06 |
| Nov 30, 2017 | 159.96 |
| Nov 29, 2017 | 167.96 |
| Nov 28, 2017 | 171.32 |
| Nov 27, 2017 | 169.64 |
| Nov 24, 2017 | 170.29 |
| Nov 22, 2017 | 174.03 |
| Nov 21, 2017 | 172.74 |
| Nov 20, 2017 | 169.51 |
| Nov 17, 2017 | 183.58 |
| Nov 16, 2017 | 172.48 |
| Nov 15, 2017 | 162.80 |
| Nov 14, 2017 | 163.70 |
| Nov 13, 2017 | 165.25 |
| Nov 10, 2017 | 163.57 |
| Nov 9, 2017 | 168.35 |
| Nov 8, 2017 | 170.42 |
| Nov 7, 2017 | 167.71 |
| Nov 6, 2017 | 170.55 |
| Nov 3, 2017 | 168.61 |
| Nov 2, 2017 | 171.19 |
| Nov 1, 2017 | 170.16 |
| Oct 31, 2017 | 171.97 |
| Oct 30, 2017 | 172.74 |
| Oct 27, 2017 | 169.00 |
| Oct 26, 2017 | 169.90 |
| Oct 25, 2017 | 176.23 |
| Oct 24, 2017 | 174.16 |
| Oct 23, 2017 | 172.74 |
| Oct 20, 2017 | 174.93 |
| Oct 19, 2017 | 171.84 |
| Oct 18, 2017 | 171.45 |
| Oct 17, 2017 | 172.48 |
| Oct 16, 2017 | 175.84 |
| Oct 13, 2017 | 175.58 |
| Oct 12, 2017 | 174.68 |
| Oct 11, 2017 | 176.48 |
| Oct 10, 2017 | 177.78 |
| Oct 9, 2017 | 173.77 |
| Oct 6, 2017 | 176.36 |
| Oct 5, 2017 | 176.36 |
| Oct 4, 2017 | 174.93 |
| Oct 3, 2017 | 175.84 |
| Oct 2, 2017 | 168.74 |
| Sep 29, 2017 | 335.77 |
| Sep 28, 2017 | 334.48 |
| Sep 27, 2017 | 332.93 |
| Sep 26, 2017 | 338.36 |
| Sep 25, 2017 | 347.40 |
| Sep 22, 2017 | 362.39 |
| Sep 21, 2017 | 365.49 |
| Sep 20, 2017 | 355.15 |
| Sep 19, 2017 | 352.83 |
| Sep 18, 2017 | 346.37 |
| Sep 15, 2017 | 348.43 |
| Sep 14, 2017 | 343.27 |
| Sep 13, 2017 | 339.91 |
| Sep 12, 2017 | 339.91 |
| Sep 11, 2017 | 334.22 |
| Sep 8, 2017 | 328.80 |
| Sep 7, 2017 | 333.19 |
| Sep 6, 2017 | 328.80 |
| Sep 5, 2017 | 325.95 |
| Sep 1, 2017 | 323.63 |
| Aug 31, 2017 | 318.98 |
| Aug 30, 2017 | 312.00 |
| Aug 29, 2017 | 312.00 |
| Aug 28, 2017 | 310.71 |
| Aug 25, 2017 | 311.48 |
| Aug 24, 2017 | 300.12 |
| Aug 23, 2017 | 296.76 |
| Aug 22, 2017 | 300.63 |
| Aug 21, 2017 | 307.09 |
| Aug 18, 2017 | 304.77 |
| Aug 17, 2017 | 297.27 |
| Aug 16, 2017 | 299.86 |
| Aug 15, 2017 | 301.41 |
| Aug 14, 2017 | 299.60 |
| Aug 11, 2017 | 294.69 |
| Aug 10, 2017 | 296.24 |
| Aug 9, 2017 | 306.06 |
| Aug 8, 2017 | 309.68 |
| Aug 7, 2017 | 309.93 |
| Aug 4, 2017 | 305.03 |
| Aug 3, 2017 | 304.51 |
| Aug 2, 2017 | 305.28 |
| Aug 1, 2017 | 294.69 |
| Jul 31, 2017 | 296.50 |
| Jul 28, 2017 | 299.86 |
| Jul 27, 2017 | 298.57 |
| Jul 26, 2017 | 302.70 |
| Jul 25, 2017 | 301.92 |
| Jul 24, 2017 | 301.41 |
| Jul 21, 2017 | 304.25 |
| Jul 20, 2017 | 305.80 |
| Jul 19, 2017 | 309.93 |
| Jul 18, 2017 | 309.68 |
| Jul 17, 2017 | 309.93 |
| Jul 14, 2017 | 304.51 |
| Jul 13, 2017 | 299.60 |
| Jul 12, 2017 | 295.72 |
| Jul 11, 2017 | 285.65 |
| Jul 10, 2017 | 290.81 |
| Jul 7, 2017 | 289.01 |
| Jul 6, 2017 | 290.30 |
| Jul 5, 2017 | 294.17 |
| Jul 3, 2017 | 278.67 |
| Jun 30, 2017 | 279.45 |
| Jun 29, 2017 | 344.23 |
| Jun 28, 2017 | 343.91 |
| Jun 27, 2017 | 345.51 |
| Jun 26, 2017 | 347.11 |
| Jun 23, 2017 | 347.11 |
| Jun 22, 2017 | 343.27 |
| Jun 21, 2017 | 343.27 |
| Jun 20, 2017 | 350.32 |
| Jun 19, 2017 | 357.05 |
| Jun 16, 2017 | 350.64 |
| Jun 15, 2017 | 350.64 |
| Jun 14, 2017 | 356.08 |
| Jun 13, 2017 | 359.61 |
| Jun 12, 2017 | 355.12 |
| Jun 9, 2017 | 353.52 |
| Jun 8, 2017 | 355.12 |
| Jun 7, 2017 | 363.45 |
| Jun 6, 2017 | 362.49 |
| Jun 5, 2017 | 355.12 |
| Jun 2, 2017 | 352.24 |
| Jun 1, 2017 | 350.32 |
| May 31, 2017 | 347.44 |
| May 30, 2017 | 350.96 |
| May 26, 2017 | 351.28 |
| May 25, 2017 | 351.60 |
| May 24, 2017 | 355.12 |
| May 23, 2017 | 349.04 |
| May 22, 2017 | 345.51 |
| May 19, 2017 | 350.32 |
| May 18, 2017 | 345.83 |
| May 17, 2017 | 372.10 |
| May 16, 2017 | 388.12 |
| May 15, 2017 | 405.74 |
| May 12, 2017 | 391.32 |
| May 11, 2017 | 384.92 |
| May 10, 2017 | 391.64 |
| May 9, 2017 | 384.60 |
| May 8, 2017 | 393.89 |
| May 5, 2017 | 397.09 |
| May 4, 2017 | 395.81 |
| May 3, 2017 | 400.29 |
| May 2, 2017 | 402.21 |
| May 1, 2017 | 398.69 |
| Apr 28, 2017 | 397.73 |
| Apr 27, 2017 | 399.97 |
| Apr 26, 2017 | 407.02 |
| Apr 25, 2017 | 412.14 |
| Apr 24, 2017 | 415.99 |
| Apr 21, 2017 | 415.03 |
| Apr 20, 2017 | 417.27 |
| Apr 19, 2017 | 413.11 |
| Apr 18, 2017 | 423.68 |
| Apr 17, 2017 | 428.16 |
| Apr 13, 2017 | 412.79 |
| Apr 12, 2017 | 421.11 |
| Apr 11, 2017 | 422.40 |
| Apr 10, 2017 | 417.59 |
| Apr 7, 2017 | 418.23 |
| Apr 6, 2017 | 410.86 |
| Apr 5, 2017 | 410.54 |
| Apr 4, 2017 | 405.42 |
| Apr 3, 2017 | 397.41 |
| Mar 31, 2017 | 397.73 |
| Mar 30, 2017 | 416,479.33 |
| Mar 29, 2017 | 423,222.77 |
| Mar 28, 2017 | 425,149.46 |
| Mar 27, 2017 | 404,919.14 |
| Mar 24, 2017 | 407,809.19 |
| Mar 23, 2017 | 394,001.19 |
| Mar 22, 2017 | 394,964.54 |
| Mar 21, 2017 | 389,184.44 |
| Mar 20, 2017 | 389,505.56 |
| Mar 17, 2017 | 377,945.38 |
| Mar 16, 2017 | 375,055.33 |
| Mar 15, 2017 | 352,256.08 |
| Mar 14, 2017 | 327,530.13 |
| Mar 13, 2017 | 328,814.59 |
| Mar 10, 2017 | 323,997.85 |
| Mar 9, 2017 | 317,254.41 |
| Mar 8, 2017 | 319,181.10 |
| Mar 7, 2017 | 320,465.57 |
| Mar 6, 2017 | 321,428.92 |
| Mar 3, 2017 | 324,640.08 |
| Mar 2, 2017 | 319,181.10 |
| Mar 1, 2017 | 328,493.47 |
| Feb 28, 2017 | 324,961.20 |
| Feb 27, 2017 | 323,355.61 |
| Feb 24, 2017 | 323,355.61 |
| Feb 23, 2017 | 331,383.52 |
| Feb 22, 2017 | 334,594.68 |
| Feb 21, 2017 | 334,273.57 |
| Feb 17, 2017 | 333,631.33 |
| Feb 16, 2017 | 335,558.03 |
| Feb 15, 2017 | 329,777.94 |
| Feb 14, 2017 | 322,713.38 |
| Feb 13, 2017 | 323,034.50 |
| Feb 10, 2017 | 320,465.57 |
| Feb 9, 2017 | 308,263.15 |
| Feb 8, 2017 | 301,198.59 |
| Feb 7, 2017 | 297,987.43 |
| Feb 6, 2017 | 298,629.66 |
| Feb 3, 2017 | 304,088.64 |
| Feb 2, 2017 | 304,730.87 |
| Feb 1, 2017 | 295,097.39 |
| Jan 31, 2017 | 294,455.15 |
| Jan 30, 2017 | 293,812.92 |
| Jan 27, 2017 | 296,702.97 |
| Jan 26, 2017 | 297,666.32 |
| Jan 25, 2017 | 300,556.36 |
| Jan 24, 2017 | 297,024.08 |
| Jan 23, 2017 | 302,483.06 |
| Jan 20, 2017 | 303,446.41 |
| Jan 19, 2017 | 294,134.04 |
| Jan 18, 2017 | 296,381.85 |
| Jan 17, 2017 | 296,702.97 |
| Jan 13, 2017 | 296,060.73 |
| Jan 12, 2017 | 295,097.39 |
| Jan 11, 2017 | 284,500.55 |
| Jan 10, 2017 | 273,261.48 |
| Jan 9, 2017 | 266,839.16 |
| Jan 6, 2017 | 268,444.74 |
| Jan 5, 2017 | 271,977.02 |
| Jan 4, 2017 | 270,371.43 |
| Jan 3, 2017 | 262,664.64 |
| Dec 30, 2016 | 89.21 |
| Dec 29, 2016 | 90.34 |
| Dec 28, 2016 | 91.92 |
| Dec 27, 2016 | 90.34 |
| Dec 23, 2016 | 89.55 |
| Dec 22, 2016 | 89.32 |
| Dec 21, 2016 | 91.92 |
| Dec 20, 2016 | 93.84 |
| Dec 19, 2016 | 91.92 |
| Dec 16, 2016 | 91.70 |
| Dec 15, 2016 | 96.77 |
| Dec 14, 2016 | 94.63 |
| Dec 13, 2016 | 98.58 |
| Dec 12, 2016 | 97.56 |
| Dec 9, 2016 | 102.98 |
| Dec 8, 2016 | 98.47 |
| Dec 7, 2016 | 99.60 |
| Dec 6, 2016 | 97.00 |
| Dec 5, 2016 | 94.29 |
| Dec 2, 2016 | 92.71 |
| Dec 1, 2016 | 92.37 |
| Nov 30, 2016 | 94.86 |
| Nov 29, 2016 | 93.84 |
| Nov 28, 2016 | 94.18 |
| Nov 25, 2016 | 94.52 |
| Nov 23, 2016 | 95.53 |
| Nov 22, 2016 | 95.98 |
| Nov 21, 2016 | 98.58 |
| Nov 18, 2016 | 93.95 |
| Nov 17, 2016 | 94.40 |
| Nov 16, 2016 | 96.89 |
| Nov 15, 2016 | 97.11 |
| Nov 14, 2016 | 95.19 |
| Nov 11, 2016 | 95.87 |
| Nov 10, 2016 | 101.18 |
| Nov 9, 2016 | 107.16 |
| Nov 8, 2016 | 107.50 |
| Nov 7, 2016 | 105.13 |
| Nov 4, 2016 | 100.05 |
| Nov 3, 2016 | 101.06 |
| Nov 2, 2016 | 104.34 |
| Nov 1, 2016 | 103.32 |
| Oct 31, 2016 | 105.13 |
| Oct 28, 2016 | 105.35 |
| Oct 27, 2016 | 106.03 |
| Oct 26, 2016 | 105.92 |
| Oct 25, 2016 | 108.18 |
| Oct 24, 2016 | 108.06 |
| Oct 21, 2016 | 106.37 |
| Oct 20, 2016 | 101.63 |
| Oct 19, 2016 | 100.27 |
| Oct 18, 2016 | 98.35 |
| Oct 17, 2016 | 98.02 |
| Oct 14, 2016 | 97.68 |
| Oct 13, 2016 | 95.42 |
| Oct 12, 2016 | 94.52 |
| Oct 11, 2016 | 93.73 |
| Oct 10, 2016 | 94.40 |
| Oct 7, 2016 | 92.49 |
| Oct 6, 2016 | 93.73 |
| Oct 5, 2016 | 94.07 |
| Oct 4, 2016 | 90.57 |
| Oct 3, 2016 | 89.66 |
| Sep 30, 2016 | 88.53 |
| Sep 29, 2016 | 88.52 |
| Sep 28, 2016 | 89.65 |
| Sep 27, 2016 | 88.64 |
| Sep 26, 2016 | 88.30 |
| Sep 23, 2016 | 89.65 |
| Sep 22, 2016 | 91.69 |
| Sep 21, 2016 | 90.33 |
| Sep 20, 2016 | 84.45 |
| Sep 19, 2016 | 83.55 |
| Sep 16, 2016 | 85.13 |
| Sep 15, 2016 | 86.04 |
| Sep 14, 2016 | 85.58 |
| Sep 13, 2016 | 86.26 |
| Sep 12, 2016 | 86.60 |
| Sep 9, 2016 | 86.71 |
| Sep 8, 2016 | 90.45 |
| Sep 7, 2016 | 87.39 |
| Sep 6, 2016 | 87.51 |
| Sep 2, 2016 | 87.85 |
| Sep 1, 2016 | 87.62 |
| Aug 31, 2016 | 88.75 |
| Aug 30, 2016 | 88.98 |
| Aug 29, 2016 | 90.22 |
| Aug 26, 2016 | 88.75 |
| Aug 25, 2016 | 89.99 |
| Aug 24, 2016 | 89.43 |
| Aug 23, 2016 | 89.65 |
| Aug 22, 2016 | 90.11 |
| Aug 19, 2016 | 92.59 |
| Aug 18, 2016 | 93.61 |
| Aug 17, 2016 | 94.29 |
| Aug 16, 2016 | 95.87 |
| Aug 15, 2016 | 95.99 |
| Aug 12, 2016 | 96.78 |
| Aug 11, 2016 | 98.25 |
| Aug 10, 2016 | 97.80 |
| Aug 9, 2016 | 97.80 |
| Aug 8, 2016 | 97.46 |
| Aug 5, 2016 | 97.01 |
| Aug 4, 2016 | 98.14 |
| Aug 3, 2016 | 93.05 |
| Aug 2, 2016 | 92.59 |
| Aug 1, 2016 | 94.52 |
| Jul 29, 2016 | 95.87 |
| Jul 28, 2016 | 95.87 |
| Jul 27, 2016 | 97.01 |
| Jul 26, 2016 | 96.21 |
| Jul 25, 2016 | 96.21 |
| Jul 22, 2016 | 97.57 |
| Jul 21, 2016 | 97.46 |
| Jul 20, 2016 | 98.02 |
| Jul 19, 2016 | 97.80 |
| Jul 18, 2016 | 98.14 |
| Jul 15, 2016 | 95.20 |
| Jul 14, 2016 | 93.16 |
| Jul 13, 2016 | 88.75 |
| Jul 12, 2016 | 83.21 |
| Jul 11, 2016 | 75.07 |
| Jul 8, 2016 | 72.69 |
| Jul 7, 2016 | 71.11 |
| Jul 6, 2016 | 70.77 |
| Jul 5, 2016 | 71.67 |
| Jul 1, 2016 | 73.71 |
| Jun 30, 2016 | 71.56 |
| Jun 29, 2016 | 68.96 |
| Jun 28, 2016 | 66.78 |
| Jun 27, 2016 | 61.10 |
| Jun 24, 2016 | 66.78 |
| Jun 23, 2016 | 70.05 |
| Jun 22, 2016 | 68.52 |
| Jun 21, 2016 | 67.87 |
| Jun 20, 2016 | 67.65 |
| Jun 17, 2016 | 66.34 |
| Jun 16, 2016 | 63.61 |
| Jun 15, 2016 | 64.92 |
| Jun 14, 2016 | 63.06 |
| Jun 13, 2016 | 64.81 |
| Jun 10, 2016 | 65.14 |
| Jun 9, 2016 | 69.07 |
| Jun 8, 2016 | 69.83 |
| Jun 7, 2016 | 67.65 |
| Jun 6, 2016 | 66.34 |
| Jun 3, 2016 | 64.92 |
| Jun 2, 2016 | 62.84 |
| Jun 1, 2016 | 62.95 |
| May 31, 2016 | 62.73 |
| May 27, 2016 | 64.05 |
| May 26, 2016 | 63.94 |
| May 25, 2016 | 65.47 |
| May 24, 2016 | 64.59 |
| May 23, 2016 | 64.59 |
| May 20, 2016 | 65.68 |
| May 19, 2016 | 65.68 |
| May 18, 2016 | 66.99 |
| May 17, 2016 | 67.98 |
| May 16, 2016 | 67.10 |
| May 13, 2016 | 67.54 |
| May 12, 2016 | 69.73 |
| May 11, 2016 | 69.18 |
| May 10, 2016 | 69.73 |
| May 9, 2016 | 67.54 |
| May 6, 2016 | 70.71 |
| May 5, 2016 | 72.24 |
| May 4, 2016 | 72.78 |
| May 3, 2016 | 73.66 |
| May 2, 2016 | 74.42 |
| Apr 29, 2016 | 75.51 |
| Apr 28, 2016 | 75.62 |
| Apr 27, 2016 | 73.77 |
| Apr 26, 2016 | 71.47 |
| Apr 25, 2016 | 71.80 |
| Apr 22, 2016 | 74.09 |
| Apr 21, 2016 | 75.62 |
| Apr 20, 2016 | 76.28 |
| Apr 19, 2016 | 77.92 |
| Apr 18, 2016 | 75.51 |
| Apr 15, 2016 | 75.51 |
| Apr 14, 2016 | 75.62 |
| Apr 13, 2016 | 76.83 |
| Apr 12, 2016 | 74.42 |
| Apr 11, 2016 | 71.58 |
| Apr 8, 2016 | 70.71 |
| Apr 7, 2016 | 69.18 |
| Apr 6, 2016 | 71.25 |
| Apr 5, 2016 | 72.24 |
| Apr 4, 2016 | 71.58 |
| Apr 1, 2016 | 73.55 |
| Mar 31, 2016 | 73.55 |
| Mar 30, 2016 | 14,099.12 |
| Mar 29, 2016 | 13,748.00 |
| Mar 28, 2016 | 13,677.77 |
| Mar 24, 2016 | 13,818.22 |
| Mar 23, 2016 | 13,724.59 |
| Mar 22, 2016 | 14,192.75 |
| Mar 21, 2016 | 14,169.34 |
| Mar 18, 2016 | 13,748.00 |
| Mar 17, 2016 | 13,654.36 |
| Mar 16, 2016 | 12,741.45 |
| Mar 15, 2016 | 12,647.82 |
| Mar 14, 2016 | 12,998.94 |
| Mar 11, 2016 | 12,554.19 |
| Mar 10, 2016 | 12,788.27 |
| Mar 9, 2016 | 12,741.45 |
| Mar 8, 2016 | 13,537.32 |
| Mar 7, 2016 | 14,262.97 |
| Mar 4, 2016 | 13,818.22 |
| Mar 3, 2016 | 13,279.84 |
| Mar 2, 2016 | 12,390.33 |
| Mar 1, 2016 | 11,524.24 |
| Feb 29, 2016 | 11,243.34 |
| Feb 26, 2016 | 11,313.57 |
| Feb 25, 2016 | 11,266.75 |
| Feb 24, 2016 | 11,383.79 |
| Feb 23, 2016 | 11,641.28 |
| Feb 22, 2016 | 12,015.81 |
| Feb 19, 2016 | 11,805.13 |
| Feb 18, 2016 | 11,781.73 |
| Feb 17, 2016 | 11,617.87 |
| Feb 16, 2016 | 11,594.46 |
| Feb 12, 2016 | 11,336.97 |
| Feb 11, 2016 | 11,126.30 |
| Feb 10, 2016 | 11,009.26 |
| Feb 9, 2016 | 11,079.49 |
| Feb 8, 2016 | 10,939.04 |
| Feb 5, 2016 | 10,822.00 |
| Feb 4, 2016 | 10,541.10 |
| Feb 3, 2016 | 10,166.57 |
| Feb 2, 2016 | 9,815.45 |
| Feb 1, 2016 | 9,955.90 |
| Jan 29, 2016 | 9,862.27 |
| Jan 28, 2016 | 9,136.62 |
| Jan 27, 2016 | 9,042.99 |
| Jan 26, 2016 | 9,370.70 |
| Jan 25, 2016 | 9,253.66 |
| Jan 22, 2016 | 9,300.48 |
| Jan 21, 2016 | 8,691.87 |
| Jan 20, 2016 | 8,738.69 |
| Jan 19, 2016 | 8,387.57 |
| Jan 15, 2016 | 8,855.73 |
| Jan 14, 2016 | 9,066.40 |
| Jan 13, 2016 | 9,300.48 |
| Jan 12, 2016 | 9,370.70 |
| Jan 11, 2016 | 9,768.64 |
| Jan 8, 2016 | 10,026.13 |
| Jan 7, 2016 | 10,026.13 |
| Jan 6, 2016 | 10,166.57 |
| Jan 5, 2016 | 10,072.94 |
| Jan 4, 2016 | 10,026.13 |
| Dec 31, 2015 | 10,494.29 |
| Dec 30, 2015 | 1,402.90 |
| Dec 29, 2015 | 1,405.71 |
| Dec 28, 2015 | 1,369.19 |
| Dec 24, 2015 | 1,445.04 |
| Dec 23, 2015 | 1,428.19 |
| Dec 22, 2015 | 1,386.05 |
| Dec 21, 2015 | 1,394.47 |
| Dec 18, 2015 | 1,405.71 |
| Dec 17, 2015 | 1,433.81 |
| Dec 16, 2015 | 1,383.24 |
| Dec 15, 2015 | 1,318.62 |
| Dec 14, 2015 | 1,259.62 |
| Dec 11, 2015 | 1,321.43 |
| Dec 10, 2015 | 1,357.95 |
| Dec 9, 2015 | 1,372.00 |
| Dec 8, 2015 | 1,335.48 |
| Dec 7, 2015 | 1,360.76 |
| Dec 4, 2015 | 1,402.90 |
| Dec 3, 2015 | 1,419.76 |
| Dec 2, 2015 | 1,416.95 |
| Dec 1, 2015 | 1,436.62 |
| Nov 30, 2015 | 1,461.90 |
| Nov 27, 2015 | 1,475.95 |
| Nov 25, 2015 | 1,537.75 |
| Nov 24, 2015 | 1,563.04 |
| Nov 23, 2015 | 1,577.09 |
| Nov 20, 2015 | 1,532.14 |
| Nov 19, 2015 | 1,512.47 |
| Nov 18, 2015 | 1,475.95 |
| Nov 17, 2015 | 1,436.62 |
| Nov 16, 2015 | 1,456.28 |
| Nov 13, 2015 | 1,495.61 |
| Nov 12, 2015 | 1,439.42 |
| Nov 11, 2015 | 1,436.62 |
| Nov 10, 2015 | 1,445.04 |
| Nov 9, 2015 | 1,498.42 |
| Nov 6, 2015 | 1,487.18 |
| Nov 5, 2015 | 1,492.80 |
| Nov 4, 2015 | 1,498.42 |
| Nov 3, 2015 | 1,534.95 |
| Nov 2, 2015 | 1,495.61 |
| Oct 30, 2015 | 1,459.09 |
| Oct 29, 2015 | 1,473.14 |
| Oct 28, 2015 | 1,540.56 |
| Oct 27, 2015 | 1,481.57 |
| Oct 26, 2015 | 1,509.66 |
| Oct 23, 2015 | 1,537.75 |
| Oct 22, 2015 | 1,534.95 |
| Oct 21, 2015 | 1,447.85 |
| Oct 20, 2015 | 1,540.56 |
| Oct 19, 2015 | 1,546.18 |
| Oct 16, 2015 | 1,565.85 |
| Oct 15, 2015 | 1,577.09 |
| Oct 14, 2015 | 1,532.14 |
| Oct 13, 2015 | 1,495.61 |
| Oct 12, 2015 | 1,616.42 |
| Oct 9, 2015 | 1,616.42 |
| Oct 8, 2015 | 1,523.71 |
| Oct 7, 2015 | 1,442.23 |
| Oct 6, 2015 | 1,343.90 |
| Oct 5, 2015 | 1,304.57 |
| Oct 2, 2015 | 1,273.67 |
| Oct 1, 2015 | 1,231.53 |
| Sep 30, 2015 | 1,282.10 |
| Sep 29, 2015 | 1,272.86 |
| Sep 28, 2015 | 1,250.36 |
| Sep 25, 2015 | 1,300.99 |
| Sep 24, 2015 | 1,312.24 |
| Sep 23, 2015 | 1,284.11 |
| Sep 22, 2015 | 1,351.62 |
| Sep 21, 2015 | 1,407.87 |
| Sep 18, 2015 | 1,444.43 |
| Sep 17, 2015 | 1,472.56 |
| Sep 16, 2015 | 1,469.75 |
| Sep 15, 2015 | 1,441.62 |
| Sep 14, 2015 | 1,441.62 |
| Sep 11, 2015 | 1,390.99 |
| Sep 10, 2015 | 1,402.24 |
| Sep 9, 2015 | 1,396.62 |
| Sep 8, 2015 | 1,444.43 |
| Sep 4, 2015 | 1,455.68 |
| Sep 3, 2015 | 1,500.68 |
| Sep 2, 2015 | 1,461.31 |
| Sep 1, 2015 | 1,478.18 |
| Aug 31, 2015 | 1,497.87 |
| Aug 28, 2015 | 1,489.43 |
| Aug 27, 2015 | 1,478.18 |
| Aug 26, 2015 | 1,402.24 |
| Aug 25, 2015 | 1,345.99 |
| Aug 24, 2015 | 1,379.74 |
| Aug 21, 2015 | 1,399.43 |
| Aug 20, 2015 | 1,433.18 |
| Aug 19, 2015 | 1,419.12 |
| Aug 18, 2015 | 1,441.62 |
| Aug 17, 2015 | 1,421.93 |
| Aug 14, 2015 | 1,458.50 |
| Aug 13, 2015 | 1,545.69 |
| Aug 12, 2015 | 1,658.19 |
| Aug 11, 2015 | 1,661.00 |
| Aug 10, 2015 | 1,700.38 |
| Aug 7, 2015 | 1,644.13 |
| Aug 6, 2015 | 1,669.44 |
| Aug 5, 2015 | 1,697.57 |
| Aug 4, 2015 | 1,689.13 |
| Aug 3, 2015 | 1,658.19 |
| Jul 31, 2015 | 1,689.13 |
| Jul 30, 2015 | 1,680.69 |
| Jul 29, 2015 | 1,722.88 |
| Jul 28, 2015 | 1,644.13 |
| Jul 27, 2015 | 1,601.94 |
| Jul 24, 2015 | 1,666.63 |
| Jul 23, 2015 | 1,742.57 |
| Jul 22, 2015 | 1,801.63 |
| Jul 21, 2015 | 1,874.76 |
| Jul 20, 2015 | 1,852.26 |
| Jul 17, 2015 | 1,908.51 |
| Jul 16, 2015 | 1,849.45 |
| Jul 15, 2015 | 1,874.76 |
| Jul 14, 2015 | 1,916.95 |
| Jul 13, 2015 | 1,945.08 |
| Jul 10, 2015 | 1,888.82 |
| Jul 9, 2015 | 1,804.45 |
| Jul 8, 2015 | 1,756.63 |
| Jul 7, 2015 | 1,787.57 |
| Jul 6, 2015 | 1,818.51 |
| Jul 2, 2015 | 1,925.39 |
| Jul 1, 2015 | 1,877.57 |
| Jun 30, 2015 | 1,925.39 |
| Jun 29, 2015 | 37,841.66 |
| Jun 26, 2015 | 39,391.25 |
| Jun 25, 2015 | 39,219.07 |
| Jun 24, 2015 | 39,792.99 |
| Jun 23, 2015 | 40,252.13 |
| Jun 22, 2015 | 40,539.09 |
| Jun 19, 2015 | 39,850.39 |
| Jun 18, 2015 | 40,252.13 |
| Jun 17, 2015 | 40,309.53 |
| Jun 16, 2015 | 39,792.99 |
| Jun 15, 2015 | 40,252.13 |
| Jun 12, 2015 | 41,514.76 |
| Jun 11, 2015 | 41,686.94 |
| Jun 10, 2015 | 42,547.83 |
| Jun 9, 2015 | 42,662.61 |
| Jun 8, 2015 | 43,351.32 |
| Jun 5, 2015 | 43,408.71 |
| Jun 4, 2015 | 43,867.85 |
| Jun 3, 2015 | 44,671.34 |
| Jun 2, 2015 | 45,130.48 |
| Jun 1, 2015 | 46,163.54 |
| May 29, 2015 | 46,680.07 |
| May 28, 2015 | 47,713.13 |
| May 27, 2015 | 46,967.03 |
| May 26, 2015 | 45,819.19 |
| May 22, 2015 | 47,713.13 |
| May 21, 2015 | 48,000.10 |
| May 20, 2015 | 48,401.84 |
| May 19, 2015 | 49,549.69 |
| May 18, 2015 | 53,567.15 |
| May 15, 2015 | 54,542.82 |
| May 14, 2015 | 49,779.26 |
| May 13, 2015 | 49,033.16 |
| May 12, 2015 | 50,467.97 |
| May 11, 2015 | 50,066.22 |
| May 8, 2015 | 51,214.07 |
| May 7, 2015 | 52,763.66 |
| May 6, 2015 | 52,935.83 |
| May 5, 2015 | 53,394.97 |
| May 4, 2015 | 52,591.48 |
| May 1, 2015 | 53,452.37 |
| Apr 30, 2015 | 53,280.19 |
| Apr 29, 2015 | 53,968.90 |
| Apr 28, 2015 | 55,690.67 |
| Apr 27, 2015 | 55,862.84 |
| Apr 24, 2015 | 54,255.86 |
| Apr 23, 2015 | 52,878.44 |
| Apr 22, 2015 | 51,099.28 |
| Apr 21, 2015 | 50,869.71 |
| Apr 20, 2015 | 50,295.79 |
| Apr 17, 2015 | 49,951.43 |
| Apr 16, 2015 | 51,443.63 |
| Apr 15, 2015 | 49,721.87 |
| Apr 14, 2015 | 50,582.75 |
| Apr 13, 2015 | 50,181.00 |
| Apr 10, 2015 | 50,181.00 |
| Apr 9, 2015 | 50,181.00 |
| Apr 8, 2015 | 47,713.13 |
| Apr 7, 2015 | 47,540.96 |
| Apr 6, 2015 | 47,942.70 |
| Apr 2, 2015 | 47,885.31 |
| Apr 1, 2015 | 46,565.29 |
| Mar 31, 2015 | 44,613.95 |
| Mar 30, 2015 | 60,682.69 |
| Mar 27, 2015 | 62,019.33 |
| Mar 26, 2015 | 62,390.62 |
| Mar 25, 2015 | 64,692.62 |
| Mar 24, 2015 | 65,138.16 |
| Mar 23, 2015 | 64,544.10 |
| Mar 20, 2015 | 65,732.23 |
| Mar 19, 2015 | 63,578.75 |
| Mar 18, 2015 | 63,653.01 |
| Mar 17, 2015 | 60,756.95 |
| Mar 16, 2015 | 60,459.92 |
| Mar 13, 2015 | 62,093.59 |
| Mar 12, 2015 | 64,024.29 |
| Mar 11, 2015 | 65,583.71 |
| Mar 10, 2015 | 66,177.77 |
| Mar 9, 2015 | 68,034.22 |
| Mar 6, 2015 | 71,821.37 |
| Mar 5, 2015 | 74,568.91 |
| Mar 4, 2015 | 75,460.01 |
| Mar 3, 2015 | 76,573.88 |
| Mar 2, 2015 | 74,123.37 |
| Feb 27, 2015 | 77,539.23 |
| Feb 26, 2015 | 78,059.03 |
| Feb 25, 2015 | 77,464.97 |
| Feb 24, 2015 | 77,762.00 |
| Feb 23, 2015 | 77,984.78 |
| Feb 20, 2015 | 77,390.71 |
| Feb 19, 2015 | 77,613.49 |
| Feb 18, 2015 | 77,539.23 |
| Feb 17, 2015 | 76,945.17 |
| Feb 13, 2015 | 78,504.58 |
| Feb 12, 2015 | 77,762.00 |
| Feb 11, 2015 | 76,945.17 |
| Feb 10, 2015 | 77,687.75 |
| Feb 9, 2015 | 77,836.26 |
| Feb 6, 2015 | 79,395.68 |
| Feb 5, 2015 | 81,103.61 |
| Feb 4, 2015 | 79,841.22 |
| Feb 3, 2015 | 79,692.71 |
| Feb 2, 2015 | 77,242.20 |
| Jan 30, 2015 | 76,054.07 |
| Jan 29, 2015 | 78,950.13 |
| Jan 28, 2015 | 79,692.71 |
| Jan 27, 2015 | 80,212.51 |
| Jan 26, 2015 | 80,806.58 |
| Jan 23, 2015 | 80,806.58 |
| Jan 22, 2015 | 83,702.63 |
| Jan 21, 2015 | 80,658.06 |
| Jan 20, 2015 | 80,732.32 |
| Jan 16, 2015 | 81,252.12 |
| Jan 15, 2015 | 79,766.97 |
| Jan 14, 2015 | 80,955.09 |
| Jan 13, 2015 | 81,771.93 |
| Jan 12, 2015 | 81,846.19 |
| Jan 9, 2015 | 79,841.22 |
| Jan 8, 2015 | 81,697.67 |
| Jan 7, 2015 | 81,252.12 |
| Jan 6, 2015 | 81,029.35 |
| Jan 5, 2015 | 83,034.31 |
| Jan 2, 2015 | 86,821.46 |
| Dec 31, 2014 | 88,009.59 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | -4,979.36 |
| Sep 26, 2014 | -5,111.32 |
| Sep 25, 2014 | -5,150.91 |
| Sep 24, 2014 | -5,203.70 |
| Sep 23, 2014 | -5,194.90 |
| Sep 22, 2014 | -5,194.90 |
| Sep 19, 2014 | -5,194.90 |
| Sep 18, 2014 | -5,282.88 |
| Sep 17, 2014 | -5,194.90 |
| Sep 16, 2014 | -5,282.88 |
| Sep 15, 2014 | -5,243.29 |
| Sep 12, 2014 | -5,410.45 |
| Sep 11, 2014 | -5,463.23 |
| Sep 10, 2014 | -5,538.01 |
| Sep 9, 2014 | -5,612.79 |
| Sep 8, 2014 | -5,700.77 |
| Sep 5, 2014 | -5,731.56 |
| Sep 4, 2014 | -5,722.76 |
| Sep 3, 2014 | -5,727.16 |
| Sep 2, 2014 | -5,599.60 |
| Aug 29, 2014 | -5,454.43 |
| Aug 28, 2014 | -5,388.45 |
| Aug 27, 2014 | -5,454.43 |
| Aug 26, 2014 | -5,410.45 |
| Aug 25, 2014 | -5,357.66 |
| Aug 22, 2014 | -5,384.05 |
| Aug 21, 2014 | -5,458.83 |
| Aug 20, 2014 | -5,502.82 |
| Aug 19, 2014 | -5,370.86 |
| Aug 18, 2014 | -5,287.28 |
| Aug 15, 2014 | -5,155.31 |
| Aug 14, 2014 | -5,142.12 |
| Aug 13, 2014 | -5,084.93 |
| Aug 12, 2014 | -5,186.10 |
| Aug 11, 2014 | -5,234.49 |
| Aug 8, 2014 | -5,177.31 |
| Aug 7, 2014 | -5,230.09 |
| Aug 6, 2014 | -5,238.89 |
| Aug 5, 2014 | -5,243.29 |
| Aug 4, 2014 | -5,282.88 |
| Aug 1, 2014 | -5,221.29 |
| Jul 31, 2014 | -5,155.31 |
| Jul 30, 2014 | -5,265.28 |
| Jul 29, 2014 | -5,375.25 |
| Jul 28, 2014 | -5,423.64 |
| Jul 25, 2014 | -5,384.05 |
| Jul 24, 2014 | -5,419.24 |
| Jul 23, 2014 | -5,366.46 |
| Jul 22, 2014 | -5,450.04 |
| Jul 21, 2014 | -5,502.82 |
| Jul 18, 2014 | -5,815.14 |
| Jul 17, 2014 | -5,845.93 |
| Jul 16, 2014 | -6,021.89 |
| Jul 15, 2014 | -5,907.52 |
| Jul 14, 2014 | -5,947.11 |
| Jul 11, 2014 | -5,898.72 |
| Jul 10, 2014 | -5,920.71 |
| Jul 9, 2014 | -5,947.11 |
| Jul 8, 2014 | -5,815.14 |
| Jul 7, 2014 | -5,885.52 |
| Jul 3, 2014 | -5,916.31 |
| Jul 2, 2014 | -5,863.53 |
| Jul 1, 2014 | -5,907.52 |
| Jun 30, 2014 | -5,903.12 |
| Jun 27, 2014 | 1.47 |
| Jun 26, 2014 | 1.47 |
| Jun 25, 2014 | 1.47 |
| Jun 24, 2014 | 1.47 |
| Jun 23, 2014 | 1.46 |
| Jun 20, 2014 | 1.48 |
| Jun 19, 2014 | 1.51 |
| Jun 18, 2014 | 1.49 |
| Jun 17, 2014 | 1.44 |
| Jun 16, 2014 | 1.47 |
| Jun 13, 2014 | 1.48 |
| Jun 12, 2014 | 1.49 |
| Jun 11, 2014 | 1.49 |
| Jun 10, 2014 | 1.52 |
| Jun 9, 2014 | 1.53 |
| Jun 6, 2014 | 1.55 |
| Jun 5, 2014 | 1.54 |
| Jun 4, 2014 | 1.49 |
| Jun 3, 2014 | 1.54 |
| Jun 2, 2014 | 1.53 |
| May 30, 2014 | 1.57 |
| May 29, 2014 | 1.58 |
| May 28, 2014 | 1.60 |
| May 27, 2014 | 1.58 |
| May 23, 2014 | 1.62 |
| May 22, 2014 | 1.60 |
| May 21, 2014 | 1.59 |
| May 20, 2014 | 1.58 |
| May 19, 2014 | 1.61 |
| May 16, 2014 | 1.61 |
| May 15, 2014 | 1.58 |
| May 14, 2014 | 1.61 |
| May 13, 2014 | 1.69 |
| May 12, 2014 | 1.69 |
| May 9, 2014 | 1.67 |
| May 8, 2014 | 1.69 |
| May 7, 2014 | 1.67 |
| May 6, 2014 | 1.65 |
| May 5, 2014 | 1.65 |
| May 2, 2014 | 1.68 |
| May 1, 2014 | 1.70 |
| Apr 30, 2014 | 1.66 |
| Apr 29, 2014 | 1.65 |
| Apr 28, 2014 | 1.62 |
| Apr 25, 2014 | 1.63 |
| Apr 24, 2014 | 1.66 |
| Apr 23, 2014 | 1.65 |
| Apr 22, 2014 | 1.65 |
| Apr 21, 2014 | 1.67 |
| Apr 17, 2014 | 1.67 |
| Apr 16, 2014 | 1.67 |
| Apr 15, 2014 | 1.65 |
| Apr 14, 2014 | 1.69 |
| Apr 11, 2014 | 1.67 |
| Apr 10, 2014 | 1.68 |
| Apr 9, 2014 | 1.68 |
| Apr 8, 2014 | 1.64 |
| Apr 7, 2014 | 1.62 |
| Apr 4, 2014 | 1.61 |
| Apr 3, 2014 | 1.62 |
| Apr 2, 2014 | 1.64 |
| Apr 1, 2014 | 1.63 |
| Mar 31, 2014 | 1.63 |
| Mar 28, 2014 | 118,006.95 |
| Mar 27, 2014 | 116,212.30 |
| Mar 26, 2014 | 113,357.18 |
| Mar 25, 2014 | 113,030.89 |
| Mar 24, 2014 | 110,909.94 |
| Mar 21, 2014 | 111,970.41 |
| Mar 20, 2014 | 111,480.96 |
| Mar 19, 2014 | 112,051.99 |
| Mar 18, 2014 | 113,520.33 |
| Mar 17, 2014 | 112,051.99 |
| Mar 14, 2014 | 108,707.42 |
| Mar 13, 2014 | 108,381.12 |
| Mar 12, 2014 | 110,012.62 |
| Mar 11, 2014 | 111,725.69 |
| Mar 10, 2014 | 112,459.86 |
| Mar 7, 2014 | 116,130.73 |
| Mar 6, 2014 | 121,596.24 |
| Mar 5, 2014 | 120,535.77 |
| Mar 4, 2014 | 121,433.09 |
| Mar 3, 2014 | 119,720.02 |
| Feb 28, 2014 | 121,025.22 |
| Feb 27, 2014 | 119,720.02 |
| Feb 26, 2014 | 119,067.42 |
| Feb 25, 2014 | 116,946.48 |
| Feb 24, 2014 | 118,577.97 |
| Feb 21, 2014 | 118,414.82 |
| Feb 20, 2014 | 118,333.25 |
| Feb 19, 2014 | 117,762.23 |
| Feb 18, 2014 | 118,659.55 |
| Feb 14, 2014 | 121,433.09 |
| Feb 13, 2014 | 120,372.62 |
| Feb 12, 2014 | 117,843.80 |
| Feb 11, 2014 | 112,867.74 |
| Feb 10, 2014 | 109,115.29 |
| Feb 7, 2014 | 109,523.17 |
| Feb 6, 2014 | 108,299.55 |
| Feb 5, 2014 | 105,852.30 |
| Feb 4, 2014 | 107,646.95 |
| Feb 3, 2014 | 105,199.70 |
| Jan 31, 2014 | 108,788.99 |
| Jan 30, 2014 | 110,420.49 |
| Jan 29, 2014 | 110,665.22 |
| Jan 28, 2014 | 116,620.18 |
| Jan 27, 2014 | 117,599.08 |
| Jan 24, 2014 | 120,862.07 |
| Jan 23, 2014 | 125,103.96 |
| Jan 22, 2014 | 128,122.23 |
| Jan 21, 2014 | 126,164.43 |
| Jan 17, 2014 | 128,856.40 |
| Jan 16, 2014 | 126,409.16 |
| Jan 15, 2014 | 125,103.96 |
| Jan 14, 2014 | 123,472.46 |
| Jan 13, 2014 | 122,167.27 |
| Jan 10, 2014 | 120,617.35 |
| Jan 9, 2014 | 121,433.09 |
| Jan 8, 2014 | 120,535.77 |
| Jan 7, 2014 | 119,556.87 |
| Jan 6, 2014 | 120,780.49 |
| Jan 3, 2014 | 122,493.57 |
| Jan 2, 2014 | 121,269.94 |
| Dec 31, 2013 | 128,448.53 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.17 |
| Sep 27, 2012 | 0.17 |
| Sep 26, 2012 | 0.17 |
| Sep 25, 2012 | 0.17 |
| Sep 24, 2012 | 0.17 |
| Sep 21, 2012 | 0.17 |
| Sep 20, 2012 | 0.17 |
| Sep 19, 2012 | 0.17 |
| Sep 18, 2012 | 0.17 |
| Sep 17, 2012 | 0.17 |
| Sep 14, 2012 | 0.17 |
| Sep 13, 2012 | 0.17 |
| Sep 12, 2012 | 0.17 |
| Sep 11, 2012 | 0.17 |
| Sep 10, 2012 | 0.16 |
| Sep 7, 2012 | 0.16 |
| Sep 6, 2012 | 0.16 |
| Sep 5, 2012 | 0.16 |
| Sep 4, 2012 | 0.15 |
| Aug 31, 2012 | 0.16 |
| Aug 30, 2012 | 0.16 |
| Aug 29, 2012 | 0.16 |
| Aug 28, 2012 | 0.16 |
| Aug 27, 2012 | 0.16 |
| Aug 24, 2012 | 0.16 |
| Aug 23, 2012 | 0.16 |
| Aug 22, 2012 | 0.16 |
| Aug 21, 2012 | 0.16 |
| Aug 20, 2012 | 0.16 |
| Aug 17, 2012 | 0.16 |
| Aug 16, 2012 | 0.15 |
| Aug 15, 2012 | 0.15 |
| Aug 14, 2012 | 0.15 |
| Aug 13, 2012 | 0.16 |
| Aug 10, 2012 | 0.16 |
| Aug 9, 2012 | 0.16 |
| Aug 8, 2012 | 0.16 |
| Aug 7, 2012 | 0.16 |
| Aug 6, 2012 | 0.17 |
| Aug 3, 2012 | 0.16 |
| Aug 2, 2012 | 0.16 |
| Aug 1, 2012 | 0.16 |
| Jul 31, 2012 | 0.16 |
| Jul 30, 2012 | 0.17 |
| Jul 27, 2012 | 0.17 |
| Jul 26, 2012 | 0.17 |
| Jul 25, 2012 | 0.16 |
| Jul 24, 2012 | 0.16 |
| Jul 23, 2012 | 0.16 |
| Jul 20, 2012 | 0.17 |
| Jul 19, 2012 | 0.17 |
| Jul 18, 2012 | 0.17 |
| Jul 17, 2012 | 0.17 |
| Jul 16, 2012 | 0.17 |
| Jul 13, 2012 | 0.17 |
| Jul 12, 2012 | 0.17 |
| Jul 11, 2012 | 0.17 |
| Jul 10, 2012 | 0.17 |
| Jul 9, 2012 | 0.17 |
| Jul 6, 2012 | 0.17 |
| Jul 5, 2012 | 0.17 |
| Jul 3, 2012 | 0.18 |
| Jul 2, 2012 | 0.17 |
| Jun 29, 2012 | 0.06 |
| Jun 28, 2012 | 0.06 |
| Jun 27, 2012 | 0.06 |
| Jun 26, 2012 | 0.06 |
| Jun 25, 2012 | 0.06 |
| Jun 22, 2012 | 0.06 |
| Jun 21, 2012 | 0.06 |
| Jun 20, 2012 | 0.06 |
| Jun 19, 2012 | 0.06 |
| Jun 18, 2012 | 0.06 |
| Jun 15, 2012 | 0.06 |
| Jun 14, 2012 | 0.06 |
| Jun 13, 2012 | 0.06 |
| Jun 12, 2012 | 0.06 |
| Jun 11, 2012 | 0.06 |
| Jun 8, 2012 | 0.06 |
| Jun 7, 2012 | 0.06 |
| Jun 6, 2012 | 0.06 |
| Jun 5, 2012 | 0.06 |
| Jun 4, 2012 | 0.06 |
| Jun 1, 2012 | 0.06 |
| May 31, 2012 | 0.06 |
| May 30, 2012 | 0.05 |
| May 29, 2012 | 0.06 |
| May 25, 2012 | 0.05 |
| May 24, 2012 | 0.05 |
| May 23, 2012 | 0.05 |
| May 22, 2012 | 0.05 |
| May 21, 2012 | 0.06 |
| May 18, 2012 | 0.05 |
| May 17, 2012 | 0.06 |
| May 16, 2012 | 0.06 |
| May 15, 2012 | 0.06 |
| May 14, 2012 | 0.06 |
| May 11, 2012 | 0.06 |
| May 10, 2012 | 0.06 |
| May 9, 2012 | 0.06 |
| May 8, 2012 | 0.06 |
| May 7, 2012 | 0.06 |
| May 4, 2012 | 0.06 |
| May 3, 2012 | 0.06 |
| May 2, 2012 | 0.06 |
| May 1, 2012 | 0.06 |
| Apr 30, 2012 | 0.06 |
| Apr 27, 2012 | 0.06 |
| Apr 26, 2012 | 0.06 |
| Apr 25, 2012 | 0.06 |
| Apr 24, 2012 | 0.06 |
| Apr 23, 2012 | 0.06 |
| Apr 20, 2012 | 0.07 |
| Apr 19, 2012 | 0.07 |
| Apr 18, 2012 | 0.06 |
| Apr 17, 2012 | 0.07 |
| Apr 16, 2012 | 0.06 |
| Apr 13, 2012 | 0.07 |
| Apr 12, 2012 | 0.07 |
| Apr 11, 2012 | 0.07 |
| Apr 10, 2012 | 0.06 |
| Apr 9, 2012 | 0.07 |
| Apr 5, 2012 | 0.07 |
| Apr 4, 2012 | 0.07 |
| Apr 3, 2012 | 0.07 |
| Apr 2, 2012 | 0.07 |
| Mar 30, 2012 | 0.07 |
| Mar 29, 2012 | 0.07 |
| Mar 28, 2012 | 0.07 |
| Mar 27, 2012 | 0.07 |
| Mar 26, 2012 | 0.07 |
| Mar 23, 2012 | 0.07 |
| Mar 22, 2012 | 0.07 |
| Mar 21, 2012 | 0.07 |
| Mar 20, 2012 | 0.07 |
| Mar 19, 2012 | 0.07 |
| Mar 16, 2012 | 0.07 |
| Mar 15, 2012 | 0.07 |
| Mar 14, 2012 | 0.07 |
| Mar 13, 2012 | 0.07 |
| Mar 12, 2012 | 0.07 |
| Mar 9, 2012 | 0.07 |
| Mar 8, 2012 | 0.07 |
| Mar 7, 2012 | 0.07 |
| Mar 6, 2012 | 0.07 |
| Mar 5, 2012 | 0.07 |
| Mar 2, 2012 | 0.07 |
| Mar 1, 2012 | 0.07 |
| Feb 29, 2012 | 0.07 |
| Feb 28, 2012 | 0.07 |
| Feb 27, 2012 | 0.07 |
| Feb 24, 2012 | 0.07 |
| Feb 23, 2012 | 0.07 |
| Feb 22, 2012 | 0.07 |
| Feb 21, 2012 | 0.07 |
| Feb 17, 2012 | 0.07 |
| Feb 16, 2012 | 0.07 |
| Feb 15, 2012 | 0.07 |
| Feb 14, 2012 | 0.07 |
| Feb 13, 2012 | 0.07 |
| Feb 10, 2012 | 0.07 |
| Feb 9, 2012 | 0.07 |
| Feb 8, 2012 | 0.06 |
| Feb 7, 2012 | 0.07 |
| Feb 6, 2012 | 0.06 |
| Feb 3, 2012 | 0.07 |
| Feb 2, 2012 | 0.07 |
| Feb 1, 2012 | 0.06 |
| Jan 31, 2012 | 0.06 |
| Jan 30, 2012 | 0.06 |
| Jan 27, 2012 | 0.06 |
| Jan 26, 2012 | 0.06 |
| Jan 25, 2012 | 0.06 |
| Jan 24, 2012 | 0.06 |
| Jan 23, 2012 | 0.06 |
| Jan 20, 2012 | 0.06 |
| Jan 19, 2012 | 0.06 |
| Jan 18, 2012 | 0.06 |
| Jan 17, 2012 | 0.06 |
| Jan 13, 2012 | 0.06 |
| Jan 12, 2012 | 0.06 |
| Jan 11, 2012 | 0.06 |
| Jan 10, 2012 | 0.06 |
| Jan 9, 2012 | 0.06 |
| Jan 6, 2012 | 0.06 |
| Jan 5, 2012 | 0.06 |
| Jan 4, 2012 | 0.06 |
| Jan 3, 2012 | 0.06 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 11,875.82 |
| Sep 28, 2011 | 12,439.51 |
| Sep 27, 2011 | 13,123.61 |
| Sep 26, 2011 | 13,057.93 |
| Sep 23, 2011 | 12,921.11 |
| Sep 22, 2011 | 12,745.99 |
| Sep 21, 2011 | 13,867.90 |
| Sep 20, 2011 | 14,354.97 |
| Sep 19, 2011 | 14,354.97 |
| Sep 16, 2011 | 14,409.70 |
| Sep 15, 2011 | 14,825.62 |
| Sep 14, 2011 | 14,989.81 |
| Sep 13, 2011 | 15,039.06 |
| Sep 12, 2011 | 14,781.84 |
| Sep 9, 2011 | 14,967.91 |
| Sep 8, 2011 | 15,301.75 |
| Sep 7, 2011 | 15,591.81 |
| Sep 6, 2011 | 15,564.44 |
| Sep 2, 2011 | 15,947.53 |
| Sep 1, 2011 | 15,613.70 |
| Aug 31, 2011 | 15,405.73 |
| Aug 30, 2011 | 15,537.08 |
| Aug 29, 2011 | 15,257.97 |
| Aug 26, 2011 | 14,907.71 |
| Aug 25, 2011 | 14,562.93 |
| Aug 24, 2011 | 14,836.57 |
| Aug 23, 2011 | 14,683.33 |
| Aug 22, 2011 | 13,878.84 |
| Aug 19, 2011 | 13,780.33 |
| Aug 18, 2011 | 13,643.51 |
| Aug 17, 2011 | 13,780.33 |
| Aug 16, 2011 | 13,736.55 |
| Aug 15, 2011 | 13,791.28 |
| Aug 12, 2011 | 13,665.41 |
| Aug 11, 2011 | 13,227.59 |
| Aug 10, 2011 | 12,724.10 |
| Aug 9, 2011 | 12,921.11 |
| Aug 8, 2011 | 11,908.66 |
| Aug 5, 2011 | 13,397.24 |
| Aug 4, 2011 | 13,698.24 |
| Aug 3, 2011 | 14,442.53 |
| Aug 2, 2011 | 14,694.28 |
| Aug 1, 2011 | 14,831.10 |
| Jul 29, 2011 | 14,327.61 |
| Jul 28, 2011 | 14,831.10 |
| Jul 27, 2011 | 15,028.12 |
| Jul 26, 2011 | 15,356.48 |
| Jul 25, 2011 | 15,558.97 |
| Jul 22, 2011 | 15,652.01 |
| Jul 21, 2011 | 15,739.57 |
| Jul 20, 2011 | 15,673.90 |
| Jul 19, 2011 | 15,909.22 |
| Jul 18, 2011 | 15,942.06 |
| Jul 15, 2011 | 16,067.93 |
| Jul 14, 2011 | 16,122.66 |
| Jul 13, 2011 | 16,275.90 |
| Jul 12, 2011 | 16,314.21 |
| Jul 11, 2011 | 16,281.37 |
| Jul 8, 2011 | 16,658.99 |
| Jul 7, 2011 | 16,708.24 |
| Jul 6, 2011 | 16,806.75 |
| Jul 5, 2011 | 16,374.41 |
| Jul 1, 2011 | 15,777.88 |
| Jun 30, 2011 | 15,608.22 |
| Jun 29, 2011 | -486.58 |
| Jun 28, 2011 | -486.58 |
| Jun 27, 2011 | -486.58 |
| Jun 24, 2011 | -486.58 |
| Jun 23, 2011 | -486.58 |
| Jun 22, 2011 | -486.58 |
| Jun 21, 2011 | -486.58 |
| Jun 20, 2011 | -486.58 |
| Jun 17, 2011 | -486.58 |
| Jun 16, 2011 | -486.58 |
| Jun 15, 2011 | -486.58 |
| Jun 14, 2011 | -486.58 |
| Jun 13, 2011 | -486.58 |
| Jun 10, 2011 | -486.58 |
| Jun 9, 2011 | -486.58 |
| Jun 8, 2011 | -486.58 |
| Jun 7, 2011 | -486.58 |
| Jun 6, 2011 | -486.58 |
| Jun 3, 2011 | -486.58 |
| Jun 2, 2011 | -486.58 |
| Jun 1, 2011 | -486.58 |
| May 31, 2011 | -486.58 |
| May 27, 2011 | -486.58 |
| May 26, 2011 | -486.58 |
| May 25, 2011 | -486.58 |
| May 24, 2011 | -486.58 |
| May 23, 2011 | -486.58 |
| May 20, 2011 | -486.58 |
| May 19, 2011 | -486.58 |
| May 18, 2011 | -486.58 |
| May 17, 2011 | -486.58 |
| May 16, 2011 | -486.58 |
| May 13, 2011 | -486.58 |
| May 12, 2011 | -486.58 |
| May 11, 2011 | -486.58 |
| May 10, 2011 | -486.58 |
| May 9, 2011 | -486.58 |
| May 6, 2011 | -486.58 |
| May 5, 2011 | -486.58 |
| May 4, 2011 | -486.58 |
| May 3, 2011 | -486.58 |
| May 2, 2011 | -486.58 |
| Apr 29, 2011 | -486.58 |
| Apr 28, 2011 | -486.58 |
| Apr 27, 2011 | -486.58 |
| Apr 26, 2011 | -486.58 |
| Apr 25, 2011 | -486.58 |
| Apr 21, 2011 | -486.58 |
| Apr 20, 2011 | -486.58 |
| Apr 19, 2011 | -486.58 |
| Apr 18, 2011 | -486.58 |
| Apr 15, 2011 | -486.58 |
| Apr 14, 2011 | -486.58 |
| Apr 13, 2011 | -486.58 |
| Apr 12, 2011 | -486.58 |
| Apr 11, 2011 | -486.58 |
| Apr 8, 2011 | -486.58 |
| Apr 7, 2011 | -486.58 |
| Apr 6, 2011 | -486.58 |
| Apr 5, 2011 | -486.58 |
| Apr 4, 2011 | -486.58 |
| Apr 1, 2011 | -486.58 |
| Mar 31, 2011 | -486.58 |
| Mar 30, 2011 | -473.07 |
| Mar 29, 2011 | -473.07 |
| Mar 28, 2011 | -473.07 |
| Mar 25, 2011 | -473.07 |
| Mar 24, 2011 | -473.07 |
| Mar 23, 2011 | -473.07 |
| Mar 22, 2011 | -473.07 |
| Mar 21, 2011 | -473.07 |
| Mar 18, 2011 | -473.07 |
| Mar 17, 2011 | -473.07 |
| Mar 16, 2011 | -473.07 |
| Mar 15, 2011 | -473.07 |
| Mar 14, 2011 | -473.07 |
| Mar 11, 2011 | -473.07 |
| Mar 10, 2011 | -473.07 |
| Mar 9, 2011 | -473.07 |
| Mar 8, 2011 | -473.07 |
| Mar 7, 2011 | -473.07 |
| Mar 4, 2011 | -473.07 |
| Mar 3, 2011 | -473.07 |
| Mar 2, 2011 | -473.07 |
| Mar 1, 2011 | -473.07 |
| Feb 28, 2011 | -473.07 |
| Feb 25, 2011 | -473.07 |
| Feb 24, 2011 | -473.07 |
| Feb 23, 2011 | -473.07 |
| Feb 22, 2011 | -473.07 |
| Feb 18, 2011 | -473.07 |
| Feb 17, 2011 | -473.07 |
| Feb 16, 2011 | -473.07 |
| Feb 15, 2011 | -473.07 |
| Feb 14, 2011 | -473.07 |
| Feb 11, 2011 | -473.07 |
| Feb 10, 2011 | -473.07 |
| Feb 9, 2011 | -473.07 |
| Feb 8, 2011 | -473.07 |
| Feb 7, 2011 | -473.07 |
| Feb 4, 2011 | -473.07 |
| Feb 3, 2011 | -473.07 |
| Feb 2, 2011 | -473.07 |
| Feb 1, 2011 | -473.07 |
| Jan 31, 2011 | -473.07 |
| Jan 28, 2011 | -473.07 |
| Jan 27, 2011 | -473.07 |
| Jan 26, 2011 | -473.07 |
| Jan 25, 2011 | -473.07 |
| Jan 24, 2011 | -473.07 |
| Jan 21, 2011 | -473.07 |
| Jan 20, 2011 | -473.07 |
| Jan 19, 2011 | -473.07 |
| Jan 18, 2011 | -473.07 |
| Jan 14, 2011 | -473.07 |
| Jan 13, 2011 | -473.07 |
| Jan 12, 2011 | -473.07 |
| Jan 11, 2011 | -473.07 |
| Jan 10, 2011 | -473.07 |
| Jan 7, 2011 | -473.07 |
| Jan 6, 2011 | -473.07 |
| Jan 5, 2011 | -473.07 |
| Jan 4, 2011 | -473.07 |
| Jan 3, 2011 | -473.07 |
| Dec 31, 2010 | -473.07 |
| Dec 30, 2010 | -631.64 |
| Dec 29, 2010 | -631.64 |
| Dec 28, 2010 | -631.64 |
| Dec 27, 2010 | -631.64 |
| Dec 23, 2010 | -631.64 |
| Dec 22, 2010 | -631.64 |
| Dec 21, 2010 | -631.64 |
| Dec 20, 2010 | -631.64 |
| Dec 17, 2010 | -631.64 |
| Dec 16, 2010 | -631.64 |
| Dec 15, 2010 | -631.64 |
| Dec 14, 2010 | -631.64 |
| Dec 13, 2010 | -631.64 |
| Dec 10, 2010 | -631.64 |
| Dec 9, 2010 | -631.64 |
| Dec 8, 2010 | -631.64 |
| Dec 7, 2010 | -631.64 |
| Dec 6, 2010 | -631.64 |
| Dec 3, 2010 | -631.64 |
| Dec 2, 2010 | -631.64 |
| Dec 1, 2010 | -631.64 |
| Nov 30, 2010 | -631.64 |
| Nov 29, 2010 | -631.64 |
| Nov 26, 2010 | -631.64 |
| Nov 24, 2010 | -631.64 |
| Nov 23, 2010 | -631.64 |
| Nov 22, 2010 | -631.64 |
| Nov 19, 2010 | -631.64 |
| Nov 18, 2010 | -631.64 |
| Nov 17, 2010 | -631.64 |
| Nov 16, 2010 | -631.64 |
| Nov 15, 2010 | -631.64 |
| Nov 12, 2010 | -631.64 |
| Nov 11, 2010 | -631.64 |
| Nov 10, 2010 | -631.64 |
| Nov 9, 2010 | -631.64 |
| Nov 8, 2010 | -631.64 |
| Nov 5, 2010 | -631.64 |
| Nov 4, 2010 | -631.64 |
| Nov 3, 2010 | -631.64 |
| Nov 2, 2010 | -631.64 |
| Nov 1, 2010 | -631.64 |
| Oct 29, 2010 | -631.64 |
| Oct 28, 2010 | -631.64 |
| Oct 27, 2010 | -631.64 |
| Oct 26, 2010 | -631.64 |
| Oct 25, 2010 | -631.64 |
| Oct 22, 2010 | -631.64 |
| Oct 21, 2010 | -631.64 |
| Oct 20, 2010 | -631.64 |
| Oct 19, 2010 | -631.64 |
| Oct 18, 2010 | -631.64 |
| Oct 15, 2010 | -631.64 |
| Oct 14, 2010 | -631.64 |
| Oct 13, 2010 | -631.64 |
| Oct 12, 2010 | -631.64 |
| Oct 11, 2010 | -631.64 |
| Oct 8, 2010 | -631.64 |
| Oct 7, 2010 | -631.64 |
| Oct 6, 2010 | -631.64 |
| Oct 5, 2010 | -631.64 |
| Oct 4, 2010 | -631.64 |
| Oct 1, 2010 | -631.64 |
| Sep 30, 2010 | -631.64 |
| Sep 29, 2010 | 39.65 Mn |
| Sep 28, 2010 | 39.72 Mn |
| Sep 27, 2010 | 39.43 Mn |
| Sep 24, 2010 | 38.97 Mn |
| Sep 23, 2010 | 39.20 Mn |
| Sep 22, 2010 | 39.45 Mn |
| Sep 21, 2010 | 39.25 Mn |
| Sep 20, 2010 | 38.94 Mn |
| Sep 17, 2010 | 38.09 Mn |
| Sep 16, 2010 | 38.71 Mn |
| Sep 15, 2010 | 39.67 Mn |
| Sep 14, 2010 | 39.52 Mn |
| Sep 13, 2010 | 39.67 Mn |
| Sep 10, 2010 | 39.65 Mn |
| Sep 9, 2010 | 39.61 Mn |
| Sep 8, 2010 | 39.17 Mn |
| Sep 7, 2010 | 38.42 Mn |
| Sep 3, 2010 | 37.82 Mn |
| Sep 2, 2010 | 38.19 Mn |
| Sep 1, 2010 | 37.31 Mn |
| Aug 31, 2010 | 35.99 Mn |
| Aug 30, 2010 | 35.41 Mn |
| Aug 27, 2010 | 35.85 Mn |
| Aug 26, 2010 | 35.27 Mn |
| Aug 25, 2010 | 35.47 Mn |
| Aug 24, 2010 | 36.21 Mn |
| Aug 23, 2010 | 36.34 Mn |
| Aug 20, 2010 | 36.64 Mn |
| Aug 19, 2010 | 36.38 Mn |
| Aug 18, 2010 | 37.53 Mn |
| Aug 17, 2010 | 38.12 Mn |
| Aug 16, 2010 | 37.41 Mn |
| Aug 13, 2010 | 36.61 Mn |
| Aug 12, 2010 | 33.71 Mn |
| Aug 11, 2010 | 33.64 Mn |
| Aug 10, 2010 | 34.39 Mn |
| Aug 9, 2010 | 34.92 Mn |
| Aug 6, 2010 | 33.44 Mn |
| Aug 5, 2010 | 32.21 Mn |
| Aug 4, 2010 | 32.51 Mn |
| Aug 3, 2010 | 32.67 Mn |
| Aug 2, 2010 | 32.75 Mn |
| Jul 30, 2010 | 32.13 Mn |
| Jul 29, 2010 | 30.58 Mn |
| Jul 28, 2010 | 30.92 Mn |
| Jul 27, 2010 | 30.76 Mn |
| Jul 26, 2010 | 31.01 Mn |
| Jul 23, 2010 | 30.96 Mn |
| Jul 22, 2010 | 30.99 Mn |
| Jul 21, 2010 | 30.30 Mn |
| Jul 20, 2010 | 29.28 Mn |
| Jul 19, 2010 | 28.42 Mn |
| Jul 16, 2010 | 27.26 Mn |
| Jul 15, 2010 | 28.16 Mn |
| Jul 14, 2010 | 28.12 Mn |
| Jul 13, 2010 | 27.45 Mn |
| Jul 12, 2010 | 26.99 Mn |
| Jul 9, 2010 | 26.91 Mn |
| Jul 8, 2010 | 26.88 Mn |
| Jul 7, 2010 | 26.68 Mn |
| Jul 6, 2010 | 26.17 Mn |
| Jul 2, 2010 | 25.63 Mn |
| Jul 1, 2010 | 25.17 Mn |
| Jun 30, 2010 | 24.92 Mn |
| Jun 29, 2010 | 26.35 Mn |
| Jun 28, 2010 | 27.30 Mn |
| Jun 25, 2010 | 27.38 Mn |
| Jun 24, 2010 | 27.28 Mn |
| Jun 23, 2010 | 27.53 Mn |
| Jun 22, 2010 | 27.48 Mn |
| Jun 21, 2010 | 28.12 Mn |
| Jun 18, 2010 | 28.00 Mn |
| Jun 17, 2010 | 28.30 Mn |
| Jun 16, 2010 | 28.05 Mn |
| Jun 15, 2010 | 27.67 Mn |
| Jun 14, 2010 | 27.28 Mn |
| Jun 11, 2010 | 27.68 Mn |
| Jun 10, 2010 | 27.19 Mn |
| Jun 9, 2010 | 26.03 Mn |
| Jun 8, 2010 | 26.07 Mn |
| Jun 7, 2010 | 25.88 Mn |
| Jun 4, 2010 | 26.23 Mn |
| Jun 3, 2010 | 26.87 Mn |
| Jun 2, 2010 | 26.99 Mn |
| Jun 1, 2010 | 26.20 Mn |
| May 28, 2010 | 26.47 Mn |
| May 27, 2010 | 26.74 Mn |
| May 26, 2010 | 25.75 Mn |
| May 25, 2010 | 25.16 Mn |
| May 24, 2010 | 25.55 Mn |
| May 21, 2010 | 25.83 Mn |
| May 20, 2010 | 25.33 Mn |
| May 19, 2010 | 25.93 Mn |
| May 18, 2010 | 26.16 Mn |
| May 17, 2010 | 26.36 Mn |
| May 14, 2010 | 26.50 Mn |
| May 13, 2010 | 26.60 Mn |
| May 12, 2010 | 26.84 Mn |
| May 11, 2010 | 26.76 Mn |
| May 10, 2010 | 26.49 Mn |
| May 7, 2010 | 24.98 Mn |
| May 6, 2010 | 25.22 Mn |
| May 5, 2010 | 25.99 Mn |
| May 4, 2010 | 26.53 Mn |
| May 3, 2010 | 27.26 Mn |
| Apr 30, 2010 | 27.10 Mn |
| Apr 29, 2010 | 27.26 Mn |
| Apr 28, 2010 | 26.63 Mn |
| Apr 27, 2010 | 25.99 Mn |
| Apr 26, 2010 | 26.47 Mn |
| Apr 23, 2010 | 26.37 Mn |
| Apr 22, 2010 | 26.12 Mn |
| Apr 21, 2010 | 25.70 Mn |
| Apr 20, 2010 | 25.66 Mn |
| Apr 19, 2010 | 25.61 Mn |
| Apr 16, 2010 | 26.16 Mn |
| Apr 15, 2010 | 26.47 Mn |
| Apr 14, 2010 | 26.62 Mn |
| Apr 13, 2010 | 26.59 Mn |
| Apr 12, 2010 | 26.52 Mn |
| Apr 9, 2010 | 26.02 Mn |
| Apr 8, 2010 | 25.51 Mn |
| Apr 7, 2010 | 25.43 Mn |
| Apr 6, 2010 | 25.52 Mn |
| Apr 5, 2010 | 25.38 Mn |
| Apr 1, 2010 | 25.38 Mn |
| Mar 31, 2010 | 25.12 Mn |
| Mar 30, 2010 | 25.22 Mn |
| Mar 29, 2010 | 25.31 Mn |
| Mar 26, 2010 | 25.16 Mn |
| Mar 25, 2010 | 24.98 Mn |
| Mar 24, 2010 | 24.62 Mn |
| Mar 23, 2010 | 24.67 Mn |
| Mar 22, 2010 | 24.07 Mn |
| Mar 19, 2010 | 24.24 Mn |
| Mar 18, 2010 | 24.88 Mn |
| Mar 17, 2010 | 24.87 Mn |
| Mar 16, 2010 | 25.42 Mn |
| Mar 15, 2010 | 25.76 Mn |
| Mar 12, 2010 | 26.06 Mn |
| Mar 11, 2010 | 25.70 Mn |
| Mar 10, 2010 | 25.73 Mn |
| Mar 9, 2010 | 25.18 Mn |
| Mar 8, 2010 | 25.22 Mn |
| Mar 5, 2010 | 25.16 Mn |
| Mar 4, 2010 | 24.78 Mn |
| Mar 3, 2010 | 24.74 Mn |
| Mar 2, 2010 | 24.75 Mn |
| Mar 1, 2010 | 24.87 Mn |
| Feb 26, 2010 | 25.32 Mn |
| Feb 25, 2010 | 24.54 Mn |
| Feb 24, 2010 | 24.52 Mn |
| Feb 23, 2010 | 24.52 Mn |
| Feb 22, 2010 | 24.78 Mn |
| Feb 19, 2010 | 24.59 Mn |
| Feb 18, 2010 | 24.82 Mn |
| Feb 17, 2010 | 25.14 Mn |
| Feb 16, 2010 | 24.74 Mn |
| Feb 12, 2010 | 24.78 Mn |
| Feb 11, 2010 | 24.55 Mn |
| Feb 10, 2010 | 23.64 Mn |
| Feb 9, 2010 | 23.24 Mn |
| Feb 8, 2010 | 22.60 Mn |
| Feb 5, 2010 | 23.03 Mn |
| Feb 4, 2010 | 22.49 Mn |
| Feb 3, 2010 | 23.20 Mn |
| Feb 2, 2010 | 23.74 Mn |
| Feb 1, 2010 | 23.73 Mn |
| Jan 29, 2010 | 23.44 Mn |
| Jan 28, 2010 | 22.56 Mn |
| Jan 27, 2010 | 23.17 Mn |
| Jan 26, 2010 | 22.80 Mn |
| Jan 25, 2010 | 23.13 Mn |
| Jan 22, 2010 | 23.26 Mn |
| Jan 21, 2010 | 23.23 Mn |
| Jan 20, 2010 | 23.68 Mn |
| Jan 19, 2010 | 24.20 Mn |
| Jan 15, 2010 | 23.94 Mn |
| Jan 14, 2010 | 24.15 Mn |
| Jan 13, 2010 | 24.32 Mn |
| Jan 12, 2010 | 24.65 Mn |
| Jan 11, 2010 | 25.35 Mn |
| Jan 8, 2010 | 24.82 Mn |
| Jan 7, 2010 | 24.51 Mn |
| Jan 6, 2010 | 24.07 Mn |
| Jan 5, 2010 | 24.22 Mn |
| Jan 4, 2010 | 24.17 Mn |
| Dec 31, 2009 | 23.73 Mn |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |