Allegiant Travel (ALGT) DMA 50 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 70.03 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 39.74 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 15.12 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.34 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 39.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 88.76 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 121.03 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 4.88 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 81.50 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 4.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 80.43 |
| May 21, 2026 | 80.37 |
| May 20, 2026 | 80.38 |
| May 19, 2026 | 80.52 |
| May 18, 2026 | 80.77 |
| May 15, 2026 | 80.86 |
| May 14, 2026 | 81.05 |
| May 13, 2026 | 81.28 |
| May 12, 2026 | 81.69 |
| May 11, 2026 | 82.10 |
| May 8, 2026 | 82.55 |
| May 7, 2026 | 83.02 |
| May 6, 2026 | 83.43 |
| May 5, 2026 | 83.91 |
| May 4, 2026 | 84.47 |
| May 1, 2026 | 85.18 |
| Apr 30, 2026 | 85.76 |
| Apr 29, 2026 | 86.44 |
| Apr 28, 2026 | 87.23 |
| Apr 27, 2026 | 87.90 |
| Apr 24, 2026 | 88.50 |
| Apr 23, 2026 | 89.11 |
| Apr 22, 2026 | 89.82 |
| Apr 21, 2026 | 90.49 |
| Apr 20, 2026 | 91.07 |
| Apr 17, 2026 | 91.25 |
| Apr 16, 2026 | 91.41 |
| Apr 15, 2026 | 91.58 |
| Apr 14, 2026 | 91.64 |
| Apr 13, 2026 | 91.62 |
| Apr 10, 2026 | 91.74 |
| Apr 9, 2026 | 91.76 |
| Apr 8, 2026 | 91.73 |
| Apr 7, 2026 | 91.72 |
| Apr 6, 2026 | 91.88 |
| Apr 2, 2026 | 92.07 |
| Apr 1, 2026 | 92.22 |
| Mar 31, 2026 | 92.33 |
| Mar 30, 2026 | 92.51 |
| Mar 27, 2026 | 92.76 |
| Mar 26, 2026 | 92.90 |
| Mar 25, 2026 | 92.94 |
| Mar 24, 2026 | 93.03 |
| Mar 23, 2026 | 93.25 |
| Mar 20, 2026 | 93.45 |
| Mar 19, 2026 | 93.77 |
| Mar 18, 2026 | 94.05 |
| Mar 17, 2026 | 94.35 |
| Mar 16, 2026 | 94.51 |
| Mar 13, 2026 | 94.72 |
| Mar 12, 2026 | 94.96 |
| Mar 11, 2026 | 95.11 |
| Mar 10, 2026 | 95.16 |
| Mar 9, 2026 | 95.18 |
| Mar 6, 2026 | 95.19 |
| Mar 5, 2026 | 95.31 |
| Mar 4, 2026 | 95.33 |
| Mar 3, 2026 | 95.20 |
| Mar 2, 2026 | 94.99 |
| Feb 27, 2026 | 94.78 |
| Feb 26, 2026 | 94.50 |
| Feb 25, 2026 | 94.08 |
| Feb 24, 2026 | 93.71 |
| Feb 23, 2026 | 93.29 |
| Feb 20, 2026 | 92.87 |
| Feb 19, 2026 | 92.36 |
| Feb 18, 2026 | 91.93 |
| Feb 17, 2026 | 91.32 |
| Feb 13, 2026 | 90.64 |
| Feb 12, 2026 | 89.96 |
| Feb 11, 2026 | 89.30 |
| Feb 10, 2026 | 88.63 |
| Feb 9, 2026 | 87.89 |
| Feb 6, 2026 | 87.07 |
| Feb 5, 2026 | 86.14 |
| Feb 4, 2026 | 85.46 |
| Feb 3, 2026 | 84.70 |
| Feb 2, 2026 | 84.08 |
| Jan 30, 2026 | 83.53 |
| Jan 29, 2026 | 83.02 |
| Jan 28, 2026 | 82.51 |
| Jan 27, 2026 | 82.10 |
| Jan 26, 2026 | 81.78 |
| Jan 23, 2026 | 81.39 |
| Jan 22, 2026 | 80.99 |
| Jan 21, 2026 | 80.60 |
| Jan 20, 2026 | 80.16 |
| Jan 16, 2026 | 79.84 |
| Jan 15, 2026 | 79.20 |
| Jan 14, 2026 | 78.66 |
| Jan 13, 2026 | 78.18 |
| Jan 12, 2026 | 77.68 |
| Jan 9, 2026 | 77.15 |
| Jan 8, 2026 | 76.51 |
| Jan 7, 2026 | 75.97 |
| Jan 6, 2026 | 75.45 |
| Jan 5, 2026 | 74.88 |
| Jan 2, 2026 | 74.36 |
| Dec 31, 2025 | 73.96 |
| Dec 30, 2025 | 73.57 |
| Dec 29, 2025 | 73.12 |
| Dec 26, 2025 | 72.74 |
| Dec 24, 2025 | 72.35 |
| Dec 23, 2025 | 71.96 |
| Dec 22, 2025 | 71.52 |
| Dec 19, 2025 | 70.99 |
| Dec 18, 2025 | 70.50 |
| Dec 17, 2025 | 70.03 |
| Dec 16, 2025 | 69.56 |
| Dec 15, 2025 | 69.10 |
| Dec 12, 2025 | 68.60 |
| Dec 11, 2025 | 68.08 |
| Dec 10, 2025 | 67.58 |
| Dec 9, 2025 | 67.15 |
| Dec 8, 2025 | 66.75 |
| Dec 5, 2025 | 66.32 |
| Dec 4, 2025 | 65.85 |
| Dec 3, 2025 | 65.49 |
| Dec 2, 2025 | 65.13 |
| Dec 1, 2025 | 64.81 |
| Nov 28, 2025 | 64.51 |
| Nov 26, 2025 | 64.24 |
| Nov 25, 2025 | 63.93 |
| Nov 24, 2025 | 63.75 |
| Nov 21, 2025 | 63.61 |
| Nov 20, 2025 | 63.60 |
| Nov 19, 2025 | 63.66 |
| Nov 18, 2025 | 63.68 |
| Nov 17, 2025 | 63.62 |
| Nov 14, 2025 | 63.61 |
| Nov 13, 2025 | 63.58 |
| Nov 12, 2025 | 63.54 |
| Nov 11, 2025 | 63.47 |
| Nov 10, 2025 | 63.43 |
| Nov 7, 2025 | 63.31 |
| Nov 6, 2025 | 63.14 |
| Nov 5, 2025 | 63.01 |
| Nov 4, 2025 | 62.80 |
| Nov 3, 2025 | 62.83 |
| Oct 31, 2025 | 62.81 |
| Oct 30, 2025 | 62.68 |
| Oct 29, 2025 | 62.58 |
| Oct 28, 2025 | 62.47 |
| Oct 27, 2025 | 62.36 |
| Oct 24, 2025 | 62.24 |
| Oct 23, 2025 | 62.11 |
| Oct 22, 2025 | 62.04 |
| Oct 21, 2025 | 61.85 |
| Oct 20, 2025 | 61.47 |
| Oct 17, 2025 | 61.13 |
| Oct 16, 2025 | 60.84 |
| Oct 15, 2025 | 60.54 |
| Oct 14, 2025 | 60.20 |
| Oct 13, 2025 | 59.87 |
| Oct 10, 2025 | 59.61 |
| Oct 9, 2025 | 59.47 |
| Oct 8, 2025 | 59.27 |
| Oct 7, 2025 | 59.04 |
| Oct 6, 2025 | 58.82 |
| Oct 3, 2025 | 58.56 |
| Oct 2, 2025 | 58.31 |
| Oct 1, 2025 | 58.19 |
| Sep 30, 2025 | 58.05 |
| Sep 29, 2025 | 57.87 |
| Sep 26, 2025 | 57.64 |
| Sep 25, 2025 | 57.48 |
| Sep 24, 2025 | 57.34 |
| Sep 23, 2025 | 57.17 |
| Sep 22, 2025 | 57.01 |
| Sep 19, 2025 | 56.87 |
| Sep 18, 2025 | 56.83 |
| Sep 17, 2025 | 56.63 |
| Sep 16, 2025 | 56.48 |
| Sep 15, 2025 | 56.32 |
| Sep 12, 2025 | 56.30 |
| Sep 11, 2025 | 56.18 |
| Sep 10, 2025 | 56.05 |
| Sep 9, 2025 | 55.89 |
| Sep 8, 2025 | 55.79 |
| Sep 5, 2025 | 55.64 |
| Sep 4, 2025 | 55.43 |
| Sep 3, 2025 | 55.23 |
| Sep 2, 2025 | 54.94 |
| Aug 29, 2025 | 54.65 |
| Aug 28, 2025 | 54.42 |
| Aug 27, 2025 | 54.22 |
| Aug 26, 2025 | 54.06 |
| Aug 25, 2025 | 53.84 |
| Aug 22, 2025 | 53.72 |
| Aug 21, 2025 | 53.60 |
| Aug 20, 2025 | 53.64 |
| Aug 19, 2025 | 53.67 |
| Aug 18, 2025 | 53.69 |
| Aug 15, 2025 | 53.64 |
| Aug 14, 2025 | 53.57 |
| Aug 13, 2025 | 53.52 |
| Aug 12, 2025 | 53.40 |
| Aug 11, 2025 | 53.38 |
| Aug 8, 2025 | 53.51 |
| Aug 7, 2025 | 53.66 |
| Aug 6, 2025 | 53.79 |
| Aug 5, 2025 | 53.83 |
| Aug 4, 2025 | 53.91 |
| Aug 1, 2025 | 53.97 |
| Jul 31, 2025 | 54.11 |
| Jul 30, 2025 | 54.18 |
| Jul 29, 2025 | 54.29 |
| Jul 28, 2025 | 54.38 |
| Jul 25, 2025 | 54.48 |
| Jul 24, 2025 | 54.64 |
| Jul 23, 2025 | 54.82 |
| Jul 22, 2025 | 54.82 |
| Jul 21, 2025 | 54.87 |
| Jul 18, 2025 | 54.86 |
| Jul 17, 2025 | 54.82 |
| Jul 16, 2025 | 54.78 |
| Jul 15, 2025 | 54.75 |
| Jul 14, 2025 | 54.65 |
| Jul 11, 2025 | 54.51 |
| Jul 10, 2025 | 54.35 |
| Jul 9, 2025 | 54.09 |
| Jul 8, 2025 | 53.96 |
| Jul 7, 2025 | 53.81 |
| Jul 3, 2025 | 53.61 |
| Jul 2, 2025 | 53.24 |
| Jul 1, 2025 | 52.88 |
| Jun 30, 2025 | 52.59 |
| Jun 27, 2025 | 52.36 |
| Jun 26, 2025 | 52.15 |
| Jun 25, 2025 | 51.96 |
| Jun 24, 2025 | 51.80 |
| Jun 23, 2025 | 51.65 |
| Jun 20, 2025 | 51.62 |
| Jun 18, 2025 | 51.47 |
| Jun 17, 2025 | 51.36 |
| Jun 16, 2025 | 51.25 |
| Jun 13, 2025 | 51.14 |
| Jun 12, 2025 | 51.22 |
| Jun 11, 2025 | 51.17 |
| Jun 10, 2025 | 51.11 |
| Jun 9, 2025 | 51.01 |
| Jun 6, 2025 | 50.97 |
| Jun 5, 2025 | 50.92 |
| Jun 4, 2025 | 50.93 |
| Jun 3, 2025 | 50.92 |
| Jun 2, 2025 | 50.87 |
| May 30, 2025 | 50.83 |
| May 29, 2025 | 50.84 |
| May 28, 2025 | 50.77 |
| May 27, 2025 | 50.73 |
| May 23, 2025 | 50.69 |
| May 22, 2025 | 50.72 |
| May 21, 2025 | 50.75 |
| May 20, 2025 | 50.85 |
| May 19, 2025 | 50.86 |
| May 16, 2025 | 50.97 |
| May 15, 2025 | 51.10 |
| May 14, 2025 | 51.32 |
| May 13, 2025 | 51.45 |
| May 12, 2025 | 51.67 |
| May 9, 2025 | 51.96 |
| May 8, 2025 | 52.36 |
| May 7, 2025 | 52.79 |
| May 6, 2025 | 53.32 |
| May 5, 2025 | 53.96 |
| May 2, 2025 | 54.59 |
| May 1, 2025 | 55.29 |
| Apr 30, 2025 | 56.05 |
| Apr 29, 2025 | 56.81 |
| Apr 28, 2025 | 57.54 |
| Apr 25, 2025 | 58.26 |
| Apr 24, 2025 | 59.03 |
| Apr 23, 2025 | 59.80 |
| Apr 22, 2025 | 60.66 |
| Apr 21, 2025 | 61.63 |
| Apr 17, 2025 | 62.60 |
| Apr 16, 2025 | 63.40 |
| Apr 15, 2025 | 64.51 |
| Apr 14, 2025 | 65.57 |
| Apr 11, 2025 | 66.72 |
| Apr 10, 2025 | 67.87 |
| Apr 9, 2025 | 69.01 |
| Apr 8, 2025 | 70.06 |
| Apr 7, 2025 | 71.30 |
| Apr 4, 2025 | 72.43 |
| Apr 3, 2025 | 73.54 |
| Apr 2, 2025 | 74.66 |
| Apr 1, 2025 | 75.65 |
| Mar 31, 2025 | 76.70 |
| Mar 28, 2025 | 77.71 |
| Mar 27, 2025 | 78.69 |
| Mar 26, 2025 | 79.61 |
| Mar 25, 2025 | 80.44 |
| Mar 24, 2025 | 81.35 |
| Mar 21, 2025 | 82.21 |
| Mar 20, 2025 | 83.10 |
| Mar 19, 2025 | 84.00 |
| Mar 18, 2025 | 84.76 |
| Mar 17, 2025 | 85.55 |
| Mar 14, 2025 | 86.35 |
| Mar 13, 2025 | 87.11 |
| Mar 12, 2025 | 87.86 |
| Mar 11, 2025 | 88.59 |
| Mar 10, 2025 | 89.27 |
| Mar 7, 2025 | 89.90 |
| Mar 6, 2025 | 90.37 |
| Mar 5, 2025 | 90.76 |
| Mar 4, 2025 | 91.06 |
| Mar 3, 2025 | 91.48 |
| Feb 28, 2025 | 91.77 |
| Feb 27, 2025 | 92.00 |
| Feb 26, 2025 | 92.26 |
| Feb 25, 2025 | 92.46 |
| Feb 24, 2025 | 92.57 |
| Feb 21, 2025 | 92.58 |
| Feb 20, 2025 | 92.55 |
| Feb 19, 2025 | 92.45 |
| Feb 18, 2025 | 92.39 |
| Feb 14, 2025 | 92.27 |
| Feb 13, 2025 | 92.22 |
| Feb 12, 2025 | 92.23 |
| Feb 11, 2025 | 92.15 |
| Feb 10, 2025 | 92.06 |
| Feb 7, 2025 | 91.97 |
| Feb 6, 2025 | 91.74 |
| Feb 5, 2025 | 91.46 |
| Feb 4, 2025 | 91.24 |
| Feb 3, 2025 | 90.67 |
| Jan 31, 2025 | 90.20 |
| Jan 30, 2025 | 89.70 |
| Jan 29, 2025 | 89.14 |
| Jan 28, 2025 | 88.57 |
| Jan 27, 2025 | 88.00 |
| Jan 24, 2025 | 87.41 |
| Jan 23, 2025 | 86.83 |
| Jan 22, 2025 | 86.21 |
| Jan 21, 2025 | 85.60 |
| Jan 17, 2025 | 84.82 |
| Jan 16, 2025 | 84.08 |
| Jan 15, 2025 | 83.29 |
| Jan 14, 2025 | 82.55 |
| Jan 13, 2025 | 81.79 |
| Jan 10, 2025 | 81.06 |
| Jan 8, 2025 | 80.32 |
| Jan 7, 2025 | 79.58 |
| Jan 6, 2025 | 78.87 |
| Jan 3, 2025 | 78.18 |
| Jan 2, 2025 | 77.55 |
| Dec 31, 2024 | 76.98 |
| Dec 30, 2024 | 76.41 |
| Dec 27, 2024 | 75.83 |
| Dec 26, 2024 | 75.26 |
| Dec 24, 2024 | 74.61 |
| Dec 23, 2024 | 73.96 |
| Dec 20, 2024 | 73.38 |
| Dec 19, 2024 | 72.84 |
| Dec 18, 2024 | 72.30 |
| Dec 17, 2024 | 71.80 |
| Dec 16, 2024 | 71.28 |
| Dec 13, 2024 | 70.75 |
| Dec 12, 2024 | 70.15 |
| Dec 11, 2024 | 69.50 |
| Dec 10, 2024 | 68.90 |
| Dec 9, 2024 | 68.34 |
| Dec 6, 2024 | 67.75 |
| Dec 5, 2024 | 67.15 |
| Dec 4, 2024 | 66.47 |
| Dec 3, 2024 | 65.78 |
| Dec 2, 2024 | 65.13 |
| Nov 29, 2024 | 64.43 |
| Nov 27, 2024 | 63.65 |
| Nov 26, 2024 | 62.89 |
| Nov 25, 2024 | 62.12 |
| Nov 22, 2024 | 61.26 |
| Nov 21, 2024 | 60.51 |
| Nov 20, 2024 | 59.84 |
| Nov 19, 2024 | 59.21 |
| Nov 18, 2024 | 58.60 |
| Nov 15, 2024 | 57.95 |
| Nov 14, 2024 | 57.21 |
| Nov 13, 2024 | 56.50 |
| Nov 12, 2024 | 55.83 |
| Nov 11, 2024 | 55.16 |
| Nov 8, 2024 | 54.50 |
| Nov 7, 2024 | 53.88 |
| Nov 6, 2024 | 53.29 |
| Nov 5, 2024 | 52.67 |
| Nov 4, 2024 | 52.20 |
| Nov 1, 2024 | 51.78 |
| Oct 31, 2024 | 51.34 |
| Oct 30, 2024 | 50.86 |
| Oct 29, 2024 | 50.40 |
| Oct 28, 2024 | 49.99 |
| Oct 25, 2024 | 49.49 |
| Oct 24, 2024 | 49.06 |
| Oct 23, 2024 | 48.51 |
| Oct 22, 2024 | 47.99 |
| Oct 21, 2024 | 47.46 |
| Oct 18, 2024 | 46.96 |
| Oct 17, 2024 | 46.47 |
| Oct 16, 2024 | 45.99 |
| Oct 15, 2024 | 45.59 |
| Oct 14, 2024 | 45.24 |
| Oct 11, 2024 | 44.96 |
| Oct 10, 2024 | 44.79 |
| Oct 9, 2024 | 44.77 |
| Oct 8, 2024 | 44.76 |
| Oct 7, 2024 | 44.68 |
| Oct 4, 2024 | 44.58 |
| Oct 3, 2024 | 44.45 |
| Oct 2, 2024 | 44.31 |
| Oct 1, 2024 | 44.19 |
| Sep 30, 2024 | 44.03 |
| Sep 27, 2024 | 43.87 |
| Sep 26, 2024 | 43.80 |
| Sep 25, 2024 | 43.85 |
| Sep 24, 2024 | 43.96 |
| Sep 23, 2024 | 44.00 |
| Sep 20, 2024 | 44.07 |
| Sep 19, 2024 | 44.14 |
| Sep 18, 2024 | 44.22 |
| Sep 17, 2024 | 44.27 |
| Sep 16, 2024 | 44.33 |
| Sep 13, 2024 | 44.42 |
| Sep 12, 2024 | 44.58 |
| Sep 11, 2024 | 44.74 |
| Sep 10, 2024 | 44.91 |
| Sep 9, 2024 | 45.11 |
| Sep 6, 2024 | 45.28 |
| Sep 5, 2024 | 45.47 |
| Sep 4, 2024 | 45.67 |
| Sep 3, 2024 | 45.89 |
| Aug 30, 2024 | 46.13 |
| Aug 29, 2024 | 46.35 |
| Aug 28, 2024 | 46.55 |
| Aug 27, 2024 | 46.81 |
| Aug 26, 2024 | 46.97 |
| Aug 23, 2024 | 47.21 |
| Aug 22, 2024 | 47.38 |
| Aug 21, 2024 | 47.62 |
| Aug 20, 2024 | 47.86 |
| Aug 19, 2024 | 48.10 |
| Aug 16, 2024 | 48.37 |
| Aug 15, 2024 | 48.66 |
| Aug 14, 2024 | 48.94 |
| Aug 13, 2024 | 49.28 |
| Aug 12, 2024 | 49.60 |
| Aug 9, 2024 | 49.89 |
| Aug 8, 2024 | 50.09 |
| Aug 7, 2024 | 50.25 |
| Aug 6, 2024 | 50.43 |
| Aug 5, 2024 | 50.54 |
| Aug 2, 2024 | 50.69 |
| Aug 1, 2024 | 50.79 |
| Jul 31, 2024 | 50.80 |
| Jul 30, 2024 | 50.74 |
| Jul 29, 2024 | 50.74 |
| Jul 26, 2024 | 50.82 |
| Jul 25, 2024 | 50.93 |
| Jul 24, 2024 | 51.06 |
| Jul 23, 2024 | 51.17 |
| Jul 22, 2024 | 51.26 |
| Jul 19, 2024 | 51.36 |
| Jul 18, 2024 | 51.49 |
| Jul 17, 2024 | 51.63 |
| Jul 16, 2024 | 51.70 |
| Jul 15, 2024 | 51.73 |
| Jul 12, 2024 | 51.80 |
| Jul 11, 2024 | 51.89 |
| Jul 10, 2024 | 52.05 |
| Jul 9, 2024 | 52.24 |
| Jul 8, 2024 | 52.50 |
| Jul 5, 2024 | 52.77 |
| Jul 3, 2024 | 53.09 |
| Jul 2, 2024 | 53.34 |
| Jul 1, 2024 | 53.59 |
| Jun 28, 2024 | 53.84 |
| Jun 27, 2024 | 54.06 |
| Jun 26, 2024 | 54.26 |
| Jun 25, 2024 | 54.48 |
| Jun 24, 2024 | 54.69 |
| Jun 21, 2024 | 54.91 |
| Jun 20, 2024 | 55.10 |
| Jun 18, 2024 | 55.36 |
| Jun 17, 2024 | 55.62 |
| Jun 14, 2024 | 55.85 |
| Jun 13, 2024 | 56.14 |
| Jun 12, 2024 | 56.37 |
| Jun 11, 2024 | 56.65 |
| Jun 10, 2024 | 56.97 |
| Jun 7, 2024 | 57.42 |
| Jun 6, 2024 | 57.90 |
| Jun 5, 2024 | 58.29 |
| Jun 4, 2024 | 58.69 |
| Jun 3, 2024 | 59.04 |
| May 31, 2024 | 59.42 |
| May 30, 2024 | 59.76 |
| May 29, 2024 | 60.09 |
| May 28, 2024 | 60.47 |
| May 24, 2024 | 60.84 |
| May 23, 2024 | 61.22 |
| May 22, 2024 | 61.67 |
| May 21, 2024 | 62.08 |
| May 20, 2024 | 62.52 |
| May 17, 2024 | 62.96 |
| May 16, 2024 | 63.36 |
| May 15, 2024 | 63.76 |
| May 14, 2024 | 64.10 |
| May 13, 2024 | 64.40 |
| May 10, 2024 | 64.69 |
| May 9, 2024 | 65.08 |
| May 8, 2024 | 65.48 |
| May 7, 2024 | 65.92 |
| May 6, 2024 | 66.35 |
| May 3, 2024 | 66.74 |
| May 2, 2024 | 67.20 |
| May 1, 2024 | 67.69 |
| Apr 30, 2024 | 68.25 |
| Apr 29, 2024 | 68.78 |
| Apr 26, 2024 | 69.29 |
| Apr 25, 2024 | 69.76 |
| Apr 24, 2024 | 70.16 |
| Apr 23, 2024 | 70.56 |
| Apr 22, 2024 | 70.90 |
| Apr 19, 2024 | 71.22 |
| Apr 18, 2024 | 71.49 |
| Apr 17, 2024 | 71.83 |
| Apr 16, 2024 | 72.07 |
| Apr 15, 2024 | 72.44 |
| Apr 12, 2024 | 72.82 |
| Apr 11, 2024 | 73.16 |
| Apr 10, 2024 | 73.49 |
| Apr 9, 2024 | 73.85 |
| Apr 8, 2024 | 74.15 |
| Apr 5, 2024 | 74.47 |
| Apr 4, 2024 | 74.73 |
| Apr 3, 2024 | 74.98 |
| Apr 2, 2024 | 75.19 |
| Apr 1, 2024 | 75.34 |
| Mar 28, 2024 | 75.44 |
| Mar 27, 2024 | 75.37 |
| Mar 26, 2024 | 75.33 |
| Mar 25, 2024 | 75.40 |
| Mar 22, 2024 | 75.51 |
| Mar 21, 2024 | 75.62 |
| Mar 20, 2024 | 75.76 |
| Mar 19, 2024 | 75.97 |
| Mar 18, 2024 | 76.20 |
| Mar 15, 2024 | 76.41 |
| Mar 14, 2024 | 76.59 |
| Mar 13, 2024 | 76.87 |
| Mar 12, 2024 | 77.12 |
| Mar 11, 2024 | 77.40 |
| Mar 8, 2024 | 77.65 |
| Mar 7, 2024 | 77.87 |
| Mar 6, 2024 | 78.10 |
| Mar 5, 2024 | 78.29 |
| Mar 4, 2024 | 78.47 |
| Mar 1, 2024 | 78.66 |
| Feb 29, 2024 | 78.88 |
| Feb 28, 2024 | 79.07 |
| Feb 27, 2024 | 79.22 |
| Feb 26, 2024 | 79.27 |
| Feb 23, 2024 | 79.26 |
| Feb 22, 2024 | 79.23 |
| Feb 21, 2024 | 79.16 |
| Feb 20, 2024 | 79.09 |
| Feb 16, 2024 | 78.91 |
| Feb 15, 2024 | 78.70 |
| Feb 14, 2024 | 78.54 |
| Feb 13, 2024 | 78.35 |
| Feb 12, 2024 | 78.16 |
| Feb 9, 2024 | 77.96 |
| Feb 8, 2024 | 77.75 |
| Feb 7, 2024 | 77.54 |
| Feb 6, 2024 | 77.41 |
| Feb 5, 2024 | 77.20 |
| Feb 2, 2024 | 77.08 |
| Feb 1, 2024 | 76.90 |
| Jan 31, 2024 | 76.64 |
| Jan 30, 2024 | 76.39 |
| Jan 29, 2024 | 76.13 |
| Jan 26, 2024 | 75.79 |
| Jan 25, 2024 | 75.37 |
| Jan 24, 2024 | 74.89 |
| Jan 23, 2024 | 74.45 |
| Jan 22, 2024 | 74.10 |
| Jan 19, 2024 | 73.81 |
| Jan 18, 2024 | 73.54 |
| Jan 17, 2024 | 73.34 |
| Jan 16, 2024 | 73.20 |
| Jan 12, 2024 | 73.03 |
| Jan 11, 2024 | 72.84 |
| Jan 10, 2024 | 72.63 |
| Jan 9, 2024 | 72.42 |
| Jan 8, 2024 | 72.23 |
| Jan 5, 2024 | 71.99 |
| Jan 4, 2024 | 71.83 |
| Jan 3, 2024 | 71.70 |
| Jan 2, 2024 | 71.64 |
| Dec 29, 2023 | 71.50 |
| Dec 28, 2023 | 71.30 |
| Dec 27, 2023 | 71.11 |
| Dec 26, 2023 | 70.93 |
| Dec 22, 2023 | 70.72 |
| Dec 21, 2023 | 70.49 |
| Dec 20, 2023 | 70.30 |
| Dec 19, 2023 | 70.19 |
| Dec 18, 2023 | 70.05 |
| Dec 15, 2023 | 69.96 |
| Dec 14, 2023 | 69.84 |
| Dec 13, 2023 | 69.73 |
| Dec 12, 2023 | 69.65 |
| Dec 11, 2023 | 69.65 |
| Dec 8, 2023 | 69.71 |
| Dec 7, 2023 | 69.77 |
| Dec 6, 2023 | 69.77 |
| Dec 5, 2023 | 69.83 |
| Dec 4, 2023 | 69.92 |
| Dec 1, 2023 | 69.95 |
| Nov 30, 2023 | 70.07 |
| Nov 29, 2023 | 70.25 |
| Nov 28, 2023 | 70.53 |
| Nov 27, 2023 | 70.82 |
| Nov 24, 2023 | 71.16 |
| Nov 22, 2023 | 71.47 |
| Nov 21, 2023 | 71.83 |
| Nov 20, 2023 | 72.24 |
| Nov 17, 2023 | 72.57 |
| Nov 16, 2023 | 72.91 |
| Nov 15, 2023 | 73.30 |
| Nov 14, 2023 | 73.69 |
| Nov 13, 2023 | 74.16 |
| Nov 10, 2023 | 74.74 |
| Nov 9, 2023 | 75.37 |
| Nov 8, 2023 | 76.00 |
| Nov 7, 2023 | 76.56 |
| Nov 6, 2023 | 77.10 |
| Nov 3, 2023 | 77.63 |
| Nov 2, 2023 | 78.13 |
| Nov 1, 2023 | 78.72 |
| Oct 31, 2023 | 79.26 |
| Oct 30, 2023 | 79.80 |
| Oct 27, 2023 | 80.31 |
| Oct 26, 2023 | 80.85 |
| Oct 25, 2023 | 81.42 |
| Oct 24, 2023 | 82.02 |
| Oct 23, 2023 | 82.65 |
| Oct 20, 2023 | 83.29 |
| Oct 19, 2023 | 83.99 |
| Oct 18, 2023 | 84.68 |
| Oct 17, 2023 | 85.43 |
| Oct 16, 2023 | 86.15 |
| Oct 13, 2023 | 86.92 |
| Oct 12, 2023 | 87.77 |
| Oct 11, 2023 | 88.82 |
| Oct 10, 2023 | 89.76 |
| Oct 9, 2023 | 90.71 |
| Oct 6, 2023 | 91.62 |
| Oct 5, 2023 | 92.54 |
| Oct 4, 2023 | 93.57 |
| Oct 3, 2023 | 94.55 |
| Oct 2, 2023 | 95.64 |
| Sep 29, 2023 | 96.72 |
| Sep 28, 2023 | 97.75 |
| Sep 27, 2023 | 98.75 |
| Sep 26, 2023 | 99.79 |
| Sep 25, 2023 | 100.72 |
| Sep 22, 2023 | 101.71 |
| Sep 21, 2023 | 102.72 |
| Sep 20, 2023 | 103.74 |
| Sep 19, 2023 | 104.71 |
| Sep 18, 2023 | 105.59 |
| Sep 15, 2023 | 106.41 |
| Sep 14, 2023 | 107.16 |
| Sep 13, 2023 | 107.97 |
| Sep 12, 2023 | 108.84 |
| Sep 11, 2023 | 109.61 |
| Sep 8, 2023 | 110.38 |
| Sep 7, 2023 | 111.25 |
| Sep 6, 2023 | 112.03 |
| Sep 5, 2023 | 112.70 |
| Sep 1, 2023 | 113.34 |
| Aug 31, 2023 | 114.00 |
| Aug 30, 2023 | 114.70 |
| Aug 29, 2023 | 115.42 |
| Aug 28, 2023 | 116.02 |
| Aug 25, 2023 | 116.59 |
| Aug 24, 2023 | 117.12 |
| Aug 23, 2023 | 117.61 |
| Aug 22, 2023 | 117.98 |
| Aug 21, 2023 | 118.30 |
| Aug 18, 2023 | 118.61 |
| Aug 17, 2023 | 118.90 |
| Aug 16, 2023 | 119.17 |
| Aug 15, 2023 | 119.28 |
| Aug 14, 2023 | 119.40 |
| Aug 11, 2023 | 119.29 |
| Aug 10, 2023 | 119.15 |
| Aug 9, 2023 | 118.95 |
| Aug 8, 2023 | 118.78 |
| Aug 7, 2023 | 118.55 |
| Aug 4, 2023 | 118.31 |
| Aug 3, 2023 | 118.05 |
| Aug 2, 2023 | 117.74 |
| Aug 1, 2023 | 117.22 |
| Jul 31, 2023 | 116.86 |
| Jul 28, 2023 | 116.46 |
| Jul 27, 2023 | 115.99 |
| Jul 26, 2023 | 115.51 |
| Jul 25, 2023 | 114.92 |
| Jul 24, 2023 | 114.43 |
| Jul 21, 2023 | 113.94 |
| Jul 20, 2023 | 113.44 |
| Jul 19, 2023 | 112.97 |
| Jul 18, 2023 | 112.54 |
| Jul 17, 2023 | 112.05 |
| Jul 14, 2023 | 111.78 |
| Jul 13, 2023 | 111.24 |
| Jul 12, 2023 | 110.68 |
| Jul 11, 2023 | 110.20 |
| Jul 10, 2023 | 109.63 |
| Jul 7, 2023 | 109.04 |
| Jul 6, 2023 | 108.57 |
| Jul 5, 2023 | 108.14 |
| Jul 3, 2023 | 107.63 |
| Jun 30, 2023 | 107.08 |
| Jun 29, 2023 | 106.58 |
| Jun 28, 2023 | 106.05 |
| Jun 27, 2023 | 105.47 |
| Jun 26, 2023 | 104.89 |
| Jun 23, 2023 | 104.41 |
| Jun 22, 2023 | 103.91 |
| Jun 21, 2023 | 103.42 |
| Jun 20, 2023 | 102.80 |
| Jun 16, 2023 | 102.11 |
| Jun 15, 2023 | 101.48 |
| Jun 14, 2023 | 100.95 |
| Jun 13, 2023 | 100.47 |
| Jun 12, 2023 | 100.03 |
| Jun 9, 2023 | 99.57 |
| Jun 8, 2023 | 99.16 |
| Jun 7, 2023 | 98.69 |
| Jun 6, 2023 | 98.22 |
| Jun 5, 2023 | 97.70 |
| Jun 2, 2023 | 97.26 |
| Jun 1, 2023 | 96.79 |
| May 31, 2023 | 96.54 |
| May 30, 2023 | 96.24 |
| May 26, 2023 | 95.91 |
| May 25, 2023 | 95.64 |
| May 24, 2023 | 95.36 |
| May 23, 2023 | 95.24 |
| May 22, 2023 | 95.05 |
| May 19, 2023 | 94.99 |
| May 18, 2023 | 95.00 |
| May 17, 2023 | 95.02 |
| May 16, 2023 | 95.01 |
| May 15, 2023 | 95.06 |
| May 12, 2023 | 95.15 |
| May 11, 2023 | 95.25 |
| May 10, 2023 | 95.31 |
| May 9, 2023 | 95.29 |
| May 8, 2023 | 95.22 |
| May 5, 2023 | 95.14 |
| May 4, 2023 | 95.04 |
| May 3, 2023 | 94.96 |
| May 2, 2023 | 94.72 |
| May 1, 2023 | 94.78 |
| Apr 28, 2023 | 94.84 |
| Apr 27, 2023 | 94.82 |
| Apr 26, 2023 | 94.78 |
| Apr 25, 2023 | 94.68 |
| Apr 24, 2023 | 94.50 |
| Apr 21, 2023 | 94.36 |
| Apr 20, 2023 | 94.28 |
| Apr 19, 2023 | 94.24 |
| Apr 18, 2023 | 94.15 |
| Apr 17, 2023 | 94.19 |
| Apr 14, 2023 | 94.28 |
| Apr 13, 2023 | 94.04 |
| Apr 12, 2023 | 93.85 |
| Apr 11, 2023 | 93.67 |
| Apr 10, 2023 | 93.45 |
| Apr 6, 2023 | 93.29 |
| Apr 5, 2023 | 93.17 |
| Apr 4, 2023 | 93.09 |
| Apr 3, 2023 | 92.96 |
| Mar 31, 2023 | 92.85 |
| Mar 30, 2023 | 92.64 |
| Mar 29, 2023 | 92.45 |
| Mar 28, 2023 | 92.29 |
| Mar 27, 2023 | 92.16 |
| Mar 24, 2023 | 92.09 |
| Mar 23, 2023 | 92.02 |
| Mar 22, 2023 | 92.00 |
| Mar 21, 2023 | 91.92 |
| Mar 20, 2023 | 91.74 |
| Mar 17, 2023 | 91.56 |
| Mar 16, 2023 | 91.44 |
| Mar 15, 2023 | 91.10 |
| Mar 14, 2023 | 90.75 |
| Mar 13, 2023 | 90.26 |
| Mar 10, 2023 | 89.71 |
| Mar 9, 2023 | 89.09 |
| Mar 8, 2023 | 88.39 |
| Mar 7, 2023 | 87.59 |
| Mar 6, 2023 | 86.86 |
| Mar 3, 2023 | 86.14 |
| Mar 2, 2023 | 85.39 |
| Mar 1, 2023 | 84.69 |
| Feb 28, 2023 | 83.98 |
| Feb 27, 2023 | 83.36 |
| Feb 24, 2023 | 82.80 |
| Feb 23, 2023 | 82.29 |
| Feb 22, 2023 | 81.71 |
| Feb 21, 2023 | 81.16 |
| Feb 17, 2023 | 80.65 |
| Feb 16, 2023 | 80.16 |
| Feb 15, 2023 | 79.71 |
| Feb 14, 2023 | 79.28 |
| Feb 13, 2023 | 79.02 |
| Feb 10, 2023 | 78.82 |
| Feb 9, 2023 | 78.60 |
| Feb 8, 2023 | 78.29 |
| Feb 7, 2023 | 77.98 |
| Feb 6, 2023 | 77.61 |
| Feb 3, 2023 | 77.22 |
| Feb 2, 2023 | 76.80 |
| Feb 1, 2023 | 76.32 |
| Jan 31, 2023 | 76.18 |
| Jan 30, 2023 | 76.06 |
| Jan 27, 2023 | 76.02 |
| Jan 26, 2023 | 75.88 |
| Jan 25, 2023 | 75.81 |
| Jan 24, 2023 | 75.68 |
| Jan 23, 2023 | 75.49 |
| Jan 20, 2023 | 75.32 |
| Jan 19, 2023 | 75.17 |
| Jan 18, 2023 | 75.03 |
| Jan 17, 2023 | 74.92 |
| Jan 13, 2023 | 74.75 |
| Jan 12, 2023 | 74.68 |
| Jan 11, 2023 | 74.56 |
| Jan 10, 2023 | 74.44 |
| Jan 9, 2023 | 74.28 |
| Jan 6, 2023 | 74.16 |
| Jan 5, 2023 | 74.06 |
| Jan 4, 2023 | 73.92 |
| Jan 3, 2023 | 73.75 |
| Dec 30, 2022 | 73.70 |
| Dec 29, 2022 | 73.66 |
| Dec 28, 2022 | 73.68 |
| Dec 27, 2022 | 73.76 |
| Dec 23, 2022 | 73.79 |
| Dec 22, 2022 | 73.83 |
| Dec 21, 2022 | 73.90 |
| Dec 20, 2022 | 73.87 |
| Dec 19, 2022 | 73.91 |
| Dec 16, 2022 | 73.93 |
| Dec 15, 2022 | 74.04 |
| Dec 14, 2022 | 74.23 |
| Dec 13, 2022 | 74.41 |
| Dec 12, 2022 | 74.44 |
| Dec 9, 2022 | 74.39 |
| Dec 8, 2022 | 74.43 |
| Dec 7, 2022 | 74.58 |
| Dec 6, 2022 | 74.65 |
| Dec 5, 2022 | 74.65 |
| Dec 2, 2022 | 74.69 |
| Dec 1, 2022 | 74.75 |
| Nov 30, 2022 | 74.85 |
| Nov 29, 2022 | 74.99 |
| Nov 28, 2022 | 75.22 |
| Nov 25, 2022 | 75.47 |
| Nov 23, 2022 | 75.79 |
| Nov 22, 2022 | 76.13 |
| Nov 21, 2022 | 76.53 |
| Nov 18, 2022 | 76.98 |
| Nov 17, 2022 | 77.41 |
| Nov 16, 2022 | 77.82 |
| Nov 15, 2022 | 78.16 |
| Nov 14, 2022 | 78.40 |
| Nov 11, 2022 | 78.72 |
| Nov 10, 2022 | 79.04 |
| Nov 9, 2022 | 79.41 |
| Nov 8, 2022 | 79.91 |
| Nov 7, 2022 | 80.33 |
| Nov 4, 2022 | 80.73 |
| Nov 3, 2022 | 81.26 |
| Nov 2, 2022 | 81.71 |
| Nov 1, 2022 | 82.21 |
| Oct 31, 2022 | 82.67 |
| Oct 28, 2022 | 83.21 |
| Oct 27, 2022 | 83.87 |
| Oct 26, 2022 | 84.54 |
| Oct 25, 2022 | 85.35 |
| Oct 24, 2022 | 86.16 |
| Oct 21, 2022 | 86.99 |
| Oct 20, 2022 | 87.81 |
| Oct 19, 2022 | 88.62 |
| Oct 18, 2022 | 89.39 |
| Oct 17, 2022 | 90.24 |
| Oct 14, 2022 | 91.09 |
| Oct 13, 2022 | 92.06 |
| Oct 12, 2022 | 93.05 |
| Oct 11, 2022 | 93.97 |
| Oct 10, 2022 | 95.01 |
| Oct 7, 2022 | 95.97 |
| Oct 6, 2022 | 96.90 |
| Oct 5, 2022 | 97.71 |
| Oct 4, 2022 | 98.39 |
| Oct 3, 2022 | 99.11 |
| Sep 30, 2022 | 99.95 |
| Sep 29, 2022 | 100.87 |
| Sep 28, 2022 | 101.78 |
| Sep 27, 2022 | 102.61 |
| Sep 26, 2022 | 103.41 |
| Sep 23, 2022 | 104.20 |
| Sep 22, 2022 | 104.87 |
| Sep 21, 2022 | 105.45 |
| Sep 20, 2022 | 106.02 |
| Sep 19, 2022 | 106.46 |
| Sep 16, 2022 | 106.88 |
| Sep 15, 2022 | 107.34 |
| Sep 14, 2022 | 107.67 |
| Sep 13, 2022 | 108.07 |
| Sep 12, 2022 | 108.42 |
| Sep 9, 2022 | 108.65 |
| Sep 8, 2022 | 108.93 |
| Sep 7, 2022 | 109.30 |
| Sep 6, 2022 | 109.73 |
| Sep 2, 2022 | 110.29 |
| Sep 1, 2022 | 110.73 |
| Aug 31, 2022 | 111.08 |
| Aug 30, 2022 | 111.40 |
| Aug 29, 2022 | 111.76 |
| Aug 26, 2022 | 112.12 |
| Aug 25, 2022 | 112.61 |
| Aug 24, 2022 | 113.04 |
| Aug 23, 2022 | 113.57 |
| Aug 22, 2022 | 114.30 |
| Aug 19, 2022 | 115.13 |
| Aug 18, 2022 | 115.99 |
| Aug 17, 2022 | 116.87 |
| Aug 16, 2022 | 117.69 |
| Aug 15, 2022 | 118.38 |
| Aug 12, 2022 | 119.13 |
| Aug 11, 2022 | 119.86 |
| Aug 10, 2022 | 120.71 |
| Aug 9, 2022 | 121.60 |
| Aug 8, 2022 | 122.44 |
| Aug 5, 2022 | 122.91 |
| Aug 4, 2022 | 123.35 |
| Aug 3, 2022 | 123.90 |
| Aug 2, 2022 | 124.37 |
| Aug 1, 2022 | 125.04 |
| Jul 29, 2022 | 125.70 |
| Jul 28, 2022 | 126.42 |
| Jul 27, 2022 | 126.96 |
| Jul 26, 2022 | 127.54 |
| Jul 25, 2022 | 128.09 |
| Jul 22, 2022 | 128.59 |
| Jul 21, 2022 | 129.10 |
| Jul 20, 2022 | 129.56 |
| Jul 19, 2022 | 130.23 |
| Jul 18, 2022 | 130.93 |
| Jul 15, 2022 | 131.70 |
| Jul 14, 2022 | 132.50 |
| Jul 13, 2022 | 133.34 |
| Jul 12, 2022 | 134.17 |
| Jul 11, 2022 | 135.06 |
| Jul 8, 2022 | 136.02 |
| Jul 7, 2022 | 136.97 |
| Jul 6, 2022 | 137.97 |
| Jul 5, 2022 | 139.02 |
| Jul 1, 2022 | 140.15 |
| Jun 30, 2022 | 141.15 |
| Jun 29, 2022 | 142.17 |
| Jun 28, 2022 | 143.07 |
| Jun 27, 2022 | 143.91 |
| Jun 24, 2022 | 144.70 |
| Jun 23, 2022 | 145.23 |
| Jun 22, 2022 | 145.84 |
| Jun 21, 2022 | 146.49 |
| Jun 17, 2022 | 147.25 |
| Jun 16, 2022 | 147.99 |
| Jun 15, 2022 | 148.88 |
| Jun 14, 2022 | 149.63 |
| Jun 13, 2022 | 150.40 |
| Jun 10, 2022 | 151.16 |
| Jun 9, 2022 | 151.69 |
| Jun 8, 2022 | 152.14 |
| Jun 7, 2022 | 152.38 |
| Jun 6, 2022 | 152.52 |
| Jun 3, 2022 | 152.68 |
| Jun 2, 2022 | 152.84 |
| Jun 1, 2022 | 152.97 |
| May 31, 2022 | 153.10 |
| May 27, 2022 | 153.25 |
| May 26, 2022 | 153.34 |
| May 25, 2022 | 153.55 |
| May 24, 2022 | 153.82 |
| May 23, 2022 | 154.01 |
| May 20, 2022 | 153.96 |
| May 19, 2022 | 153.98 |
| May 18, 2022 | 153.99 |
| May 17, 2022 | 153.72 |
| May 16, 2022 | 153.37 |
| May 13, 2022 | 153.67 |
| May 12, 2022 | 154.05 |
| May 11, 2022 | 154.64 |
| May 10, 2022 | 155.15 |
| May 9, 2022 | 155.80 |
| May 6, 2022 | 156.46 |
| May 5, 2022 | 156.80 |
| May 4, 2022 | 157.01 |
| May 3, 2022 | 157.37 |
| May 2, 2022 | 157.69 |
| Apr 29, 2022 | 158.02 |
| Apr 28, 2022 | 158.49 |
| Apr 27, 2022 | 158.84 |
| Apr 26, 2022 | 159.11 |
| Apr 25, 2022 | 159.35 |
| Apr 22, 2022 | 159.66 |
| Apr 21, 2022 | 160.00 |
| Apr 20, 2022 | 160.11 |
| Apr 19, 2022 | 160.26 |
| Apr 18, 2022 | 160.44 |
| Apr 14, 2022 | 160.77 |
| Apr 13, 2022 | 161.12 |
| Apr 12, 2022 | 161.59 |
| Apr 11, 2022 | 162.16 |
| Apr 8, 2022 | 162.64 |
| Apr 7, 2022 | 163.14 |
| Apr 6, 2022 | 163.63 |
| Apr 5, 2022 | 164.10 |
| Apr 4, 2022 | 164.42 |
| Apr 1, 2022 | 164.75 |
| Mar 31, 2022 | 165.14 |
| Mar 30, 2022 | 165.49 |
| Mar 29, 2022 | 165.92 |
| Mar 28, 2022 | 166.41 |
| Mar 25, 2022 | 167.01 |
| Mar 24, 2022 | 167.53 |
| Mar 23, 2022 | 168.09 |
| Mar 22, 2022 | 168.58 |
| Mar 21, 2022 | 169.05 |
| Mar 18, 2022 | 169.56 |
| Mar 17, 2022 | 169.94 |
| Mar 16, 2022 | 170.69 |
| Mar 15, 2022 | 171.37 |
| Mar 14, 2022 | 172.15 |
| Mar 11, 2022 | 173.10 |
| Mar 10, 2022 | 174.10 |
| Mar 9, 2022 | 175.08 |
| Mar 8, 2022 | 175.93 |
| Mar 7, 2022 | 176.99 |
| Mar 4, 2022 | 178.08 |
| Mar 3, 2022 | 178.69 |
| Mar 2, 2022 | 178.98 |
| Mar 1, 2022 | 179.15 |
| Feb 28, 2022 | 179.25 |
| Feb 25, 2022 | 179.34 |
| Feb 24, 2022 | 179.39 |
| Feb 23, 2022 | 179.56 |
| Feb 22, 2022 | 179.95 |
| Feb 18, 2022 | 180.34 |
| Feb 17, 2022 | 180.75 |
| Feb 16, 2022 | 181.01 |
| Feb 15, 2022 | 181.11 |
| Feb 14, 2022 | 181.04 |
| Feb 11, 2022 | 181.16 |
| Feb 10, 2022 | 180.99 |
| Feb 9, 2022 | 180.85 |
| Feb 8, 2022 | 180.71 |
| Feb 7, 2022 | 180.62 |
| Feb 4, 2022 | 180.87 |
| Feb 3, 2022 | 181.11 |
| Feb 2, 2022 | 181.31 |
| Feb 1, 2022 | 181.45 |
| Jan 31, 2022 | 181.53 |
| Jan 28, 2022 | 181.72 |
| Jan 27, 2022 | 182.05 |
| Jan 26, 2022 | 182.38 |
| Jan 25, 2022 | 182.61 |
| Jan 24, 2022 | 182.83 |
| Jan 21, 2022 | 183.14 |
| Jan 20, 2022 | 183.48 |
| Jan 19, 2022 | 183.74 |
| Jan 18, 2022 | 183.97 |
| Jan 14, 2022 | 183.96 |
| Jan 13, 2022 | 183.93 |
| Jan 12, 2022 | 183.78 |
| Jan 11, 2022 | 183.70 |
| Jan 10, 2022 | 183.55 |
| Jan 7, 2022 | 183.47 |
| Jan 6, 2022 | 183.49 |
| Jan 5, 2022 | 183.55 |
| Jan 4, 2022 | 183.71 |
| Jan 3, 2022 | 183.52 |
| Dec 31, 2021 | 183.44 |
| Dec 30, 2021 | 183.44 |
| Dec 29, 2021 | 183.42 |
| Dec 28, 2021 | 183.37 |
| Dec 27, 2021 | 183.35 |
| Dec 23, 2021 | 183.43 |
| Dec 22, 2021 | 183.43 |
| Dec 21, 2021 | 183.54 |
| Dec 20, 2021 | 183.63 |
| Dec 17, 2021 | 183.93 |
| Dec 16, 2021 | 184.29 |
| Dec 15, 2021 | 184.82 |
| Dec 14, 2021 | 185.26 |
| Dec 13, 2021 | 185.76 |
| Dec 10, 2021 | 186.22 |
| Dec 9, 2021 | 186.43 |
| Dec 8, 2021 | 186.64 |
| Dec 7, 2021 | 186.89 |
| Dec 6, 2021 | 187.36 |
| Dec 3, 2021 | 187.82 |
| Dec 2, 2021 | 188.38 |
| Dec 1, 2021 | 188.75 |
| Nov 30, 2021 | 189.29 |
| Nov 29, 2021 | 189.73 |
| Nov 26, 2021 | 190.15 |
| Nov 24, 2021 | 190.57 |
| Nov 23, 2021 | 190.73 |
| Nov 22, 2021 | 190.85 |
| Nov 19, 2021 | 191.03 |
| Nov 18, 2021 | 191.14 |
| Nov 17, 2021 | 191.36 |
| Nov 16, 2021 | 191.46 |
| Nov 15, 2021 | 191.57 |
| Nov 12, 2021 | 191.64 |
| Nov 11, 2021 | 191.79 |
| Nov 10, 2021 | 191.88 |
| Nov 9, 2021 | 191.93 |
| Nov 8, 2021 | 191.83 |
| Nov 5, 2021 | 191.79 |
| Nov 4, 2021 | 191.68 |
| Nov 3, 2021 | 191.84 |
| Nov 2, 2021 | 191.88 |
| Nov 1, 2021 | 191.97 |
| Oct 29, 2021 | 191.95 |
| Oct 28, 2021 | 191.99 |
| Oct 27, 2021 | 192.21 |
| Oct 26, 2021 | 192.39 |
| Oct 25, 2021 | 192.61 |
| Oct 22, 2021 | 192.77 |
| Oct 21, 2021 | 193.01 |
| Oct 20, 2021 | 193.24 |
| Oct 19, 2021 | 193.39 |
| Oct 18, 2021 | 193.43 |
| Oct 15, 2021 | 193.50 |
| Oct 14, 2021 | 193.54 |
| Oct 13, 2021 | 193.39 |
| Oct 12, 2021 | 193.35 |
| Oct 11, 2021 | 193.25 |
| Oct 8, 2021 | 193.22 |
| Oct 7, 2021 | 193.31 |
| Oct 6, 2021 | 193.25 |
| Oct 5, 2021 | 193.13 |
| Oct 4, 2021 | 192.99 |
| Oct 1, 2021 | 192.73 |
| Sep 30, 2021 | 192.50 |
| Sep 29, 2021 | 192.52 |
| Sep 28, 2021 | 192.25 |
| Sep 27, 2021 | 191.65 |
| Sep 24, 2021 | 191.14 |
| Sep 23, 2021 | 190.76 |
| Sep 22, 2021 | 190.44 |
| Sep 21, 2021 | 190.28 |
| Sep 20, 2021 | 190.33 |
| Sep 17, 2021 | 190.28 |
| Sep 16, 2021 | 190.13 |
| Sep 15, 2021 | 190.00 |
| Sep 14, 2021 | 189.96 |
| Sep 13, 2021 | 190.03 |
| Sep 10, 2021 | 190.09 |
| Sep 9, 2021 | 190.20 |
| Sep 8, 2021 | 190.10 |
| Sep 7, 2021 | 190.06 |
| Sep 3, 2021 | 189.99 |
| Sep 2, 2021 | 190.10 |
| Sep 1, 2021 | 190.19 |
| Aug 31, 2021 | 190.32 |
| Aug 30, 2021 | 190.53 |
| Aug 27, 2021 | 190.66 |
| Aug 26, 2021 | 190.85 |
| Aug 25, 2021 | 191.18 |
| Aug 24, 2021 | 191.44 |
| Aug 23, 2021 | 191.86 |
| Aug 20, 2021 | 192.39 |
| Aug 19, 2021 | 192.97 |
| Aug 18, 2021 | 193.71 |
| Aug 17, 2021 | 194.35 |
| Aug 16, 2021 | 194.92 |
| Aug 13, 2021 | 195.43 |
| Aug 12, 2021 | 195.91 |
| Aug 11, 2021 | 196.42 |
| Aug 10, 2021 | 197.02 |
| Aug 9, 2021 | 197.55 |
| Aug 6, 2021 | 198.27 |
| Aug 5, 2021 | 198.93 |
| Aug 4, 2021 | 199.48 |
| Aug 3, 2021 | 200.21 |
| Aug 2, 2021 | 200.77 |
| Jul 30, 2021 | 201.38 |
| Jul 29, 2021 | 202.00 |
| Jul 28, 2021 | 202.52 |
| Jul 27, 2021 | 203.27 |
| Jul 26, 2021 | 204.01 |
| Jul 23, 2021 | 204.58 |
| Jul 22, 2021 | 205.08 |
| Jul 21, 2021 | 205.74 |
| Jul 20, 2021 | 206.20 |
| Jul 19, 2021 | 206.93 |
| Jul 16, 2021 | 207.85 |
| Jul 15, 2021 | 208.88 |
| Jul 14, 2021 | 209.73 |
| Jul 13, 2021 | 210.72 |
| Jul 12, 2021 | 211.65 |
| Jul 9, 2021 | 212.49 |
| Jul 8, 2021 | 213.34 |
| Jul 7, 2021 | 214.36 |
| Jul 6, 2021 | 215.38 |
| Jul 2, 2021 | 216.37 |
| Jul 1, 2021 | 217.12 |
| Jun 30, 2021 | 217.96 |
| Jun 29, 2021 | 218.71 |
| Jun 28, 2021 | 219.77 |
| Jun 25, 2021 | 220.83 |
| Jun 24, 2021 | 222.01 |
| Jun 23, 2021 | 223.03 |
| Jun 22, 2021 | 224.04 |
| Jun 21, 2021 | 225.03 |
| Jun 18, 2021 | 226.03 |
| Jun 17, 2021 | 227.15 |
| Jun 16, 2021 | 228.15 |
| Jun 15, 2021 | 229.14 |
| Jun 14, 2021 | 230.09 |
| Jun 11, 2021 | 230.84 |
| Jun 10, 2021 | 231.50 |
| Jun 9, 2021 | 232.31 |
| Jun 8, 2021 | 232.85 |
| Jun 7, 2021 | 233.49 |
| Jun 4, 2021 | 234.11 |
| Jun 3, 2021 | 234.46 |
| Jun 2, 2021 | 234.97 |
| Jun 1, 2021 | 235.50 |
| May 28, 2021 | 236.09 |
| May 27, 2021 | 236.77 |
| May 26, 2021 | 237.52 |
| May 25, 2021 | 238.16 |
| May 24, 2021 | 239.14 |
| May 21, 2021 | 239.78 |
| May 20, 2021 | 240.47 |
| May 19, 2021 | 241.11 |
| May 18, 2021 | 241.85 |
| May 17, 2021 | 242.57 |
| May 14, 2021 | 242.86 |
| May 13, 2021 | 243.16 |
| May 12, 2021 | 243.72 |
| May 11, 2021 | 244.48 |
| May 10, 2021 | 245.04 |
| May 7, 2021 | 245.69 |
| May 6, 2021 | 246.17 |
| May 5, 2021 | 246.89 |
| May 4, 2021 | 247.10 |
| May 3, 2021 | 247.44 |
| Apr 30, 2021 | 247.58 |
| Apr 29, 2021 | 247.46 |
| Apr 28, 2021 | 247.22 |
| Apr 27, 2021 | 246.83 |
| Apr 26, 2021 | 246.34 |
| Apr 23, 2021 | 245.83 |
| Apr 22, 2021 | 245.34 |
| Apr 21, 2021 | 244.92 |
| Apr 20, 2021 | 244.38 |
| Apr 19, 2021 | 244.02 |
| Apr 16, 2021 | 243.54 |
| Apr 15, 2021 | 242.52 |
| Apr 14, 2021 | 241.29 |
| Apr 13, 2021 | 239.99 |
| Apr 12, 2021 | 238.66 |
| Apr 9, 2021 | 237.43 |
| Apr 8, 2021 | 235.95 |
| Apr 7, 2021 | 234.69 |
| Apr 6, 2021 | 233.45 |
| Apr 5, 2021 | 232.24 |
| Apr 1, 2021 | 231.05 |
| Mar 31, 2021 | 229.98 |
| Mar 30, 2021 | 228.80 |
| Mar 29, 2021 | 227.57 |
| Mar 26, 2021 | 226.66 |
| Mar 25, 2021 | 225.41 |
| Mar 24, 2021 | 224.22 |
| Mar 23, 2021 | 223.24 |
| Mar 22, 2021 | 222.14 |
| Mar 19, 2021 | 221.00 |
| Mar 18, 2021 | 219.61 |
| Mar 17, 2021 | 218.09 |
| Mar 16, 2021 | 216.34 |
| Mar 15, 2021 | 214.98 |
| Mar 12, 2021 | 213.32 |
| Mar 11, 2021 | 211.87 |
| Mar 10, 2021 | 210.47 |
| Mar 9, 2021 | 209.03 |
| Mar 8, 2021 | 207.46 |
| Mar 5, 2021 | 205.80 |
| Mar 4, 2021 | 204.40 |
| Mar 3, 2021 | 203.02 |
| Mar 2, 2021 | 201.53 |
| Mar 1, 2021 | 199.98 |
| Feb 26, 2021 | 198.41 |
| Feb 25, 2021 | 196.82 |
| Feb 24, 2021 | 195.34 |
| Feb 23, 2021 | 193.76 |
| Feb 22, 2021 | 192.42 |
| Feb 19, 2021 | 191.08 |
| Feb 18, 2021 | 189.81 |
| Feb 17, 2021 | 188.83 |
| Feb 16, 2021 | 187.97 |
| Feb 12, 2021 | 187.14 |
| Feb 11, 2021 | 186.30 |
| Feb 10, 2021 | 185.39 |
| Feb 9, 2021 | 184.62 |
| Feb 8, 2021 | 183.84 |
| Feb 5, 2021 | 183.02 |
| Feb 4, 2021 | 182.05 |
| Feb 3, 2021 | 180.76 |
| Feb 2, 2021 | 180.06 |
| Feb 1, 2021 | 179.44 |
| Jan 29, 2021 | 178.96 |
| Jan 28, 2021 | 178.57 |
| Jan 27, 2021 | 177.91 |
| Jan 26, 2021 | 177.24 |
| Jan 25, 2021 | 176.50 |
| Jan 22, 2021 | 175.80 |
| Jan 21, 2021 | 175.04 |
| Jan 20, 2021 | 173.99 |
| Jan 19, 2021 | 172.95 |
| Jan 15, 2021 | 171.89 |
| Jan 14, 2021 | 170.85 |
| Jan 13, 2021 | 169.55 |
| Jan 12, 2021 | 168.49 |
| Jan 11, 2021 | 167.50 |
| Jan 8, 2021 | 166.26 |
| Jan 7, 2021 | 165.17 |
| Jan 6, 2021 | 164.08 |
| Jan 5, 2021 | 163.15 |
| Jan 4, 2021 | 162.38 |
| Dec 31, 2020 | 161.53 |
| Dec 30, 2020 | 160.44 |
| Dec 29, 2020 | 159.37 |
| Dec 28, 2020 | 158.35 |
| Dec 24, 2020 | 157.34 |
| Dec 23, 2020 | 156.33 |
| Dec 22, 2020 | 155.29 |
| Dec 21, 2020 | 154.35 |
| Dec 18, 2020 | 153.35 |
| Dec 17, 2020 | 152.29 |
| Dec 16, 2020 | 151.09 |
| Dec 15, 2020 | 149.86 |
| Dec 14, 2020 | 148.73 |
| Dec 11, 2020 | 147.67 |
| Dec 10, 2020 | 146.54 |
| Dec 9, 2020 | 145.38 |
| Dec 8, 2020 | 144.25 |
| Dec 7, 2020 | 143.18 |
| Dec 4, 2020 | 142.08 |
| Dec 3, 2020 | 140.89 |
| Dec 2, 2020 | 139.79 |
| Dec 1, 2020 | 138.85 |
| Nov 30, 2020 | 137.92 |
| Nov 27, 2020 | 137.21 |
| Nov 25, 2020 | 136.42 |
| Nov 24, 2020 | 135.82 |
| Nov 23, 2020 | 135.16 |
| Nov 20, 2020 | 134.59 |
| Nov 19, 2020 | 134.15 |
| Nov 18, 2020 | 133.67 |
| Nov 17, 2020 | 133.21 |
| Nov 16, 2020 | 132.71 |
| Nov 13, 2020 | 132.15 |
| Nov 12, 2020 | 131.68 |
| Nov 11, 2020 | 131.42 |
| Nov 10, 2020 | 130.97 |
| Nov 9, 2020 | 130.47 |
| Nov 6, 2020 | 130.06 |
| Nov 5, 2020 | 129.94 |
| Nov 4, 2020 | 129.61 |
| Nov 3, 2020 | 129.43 |
| Nov 2, 2020 | 129.24 |
| Oct 30, 2020 | 128.93 |
| Oct 29, 2020 | 128.57 |
| Oct 28, 2020 | 128.16 |
| Oct 27, 2020 | 128.02 |
| Oct 26, 2020 | 127.70 |
| Oct 23, 2020 | 127.35 |
| Oct 22, 2020 | 126.87 |
| Oct 21, 2020 | 126.44 |
| Oct 20, 2020 | 126.23 |
| Oct 19, 2020 | 125.93 |
| Oct 16, 2020 | 125.64 |
| Oct 15, 2020 | 125.40 |
| Oct 14, 2020 | 125.10 |
| Oct 13, 2020 | 124.80 |
| Oct 12, 2020 | 124.47 |
| Oct 9, 2020 | 124.15 |
| Oct 8, 2020 | 123.90 |
| Oct 7, 2020 | 123.76 |
| Oct 6, 2020 | 123.73 |
| Oct 5, 2020 | 123.74 |
| Oct 2, 2020 | 123.66 |
| Oct 1, 2020 | 123.55 |
| Sep 30, 2020 | 123.45 |
| Sep 29, 2020 | 123.31 |
| Sep 28, 2020 | 123.10 |
| Sep 25, 2020 | 122.82 |
| Sep 24, 2020 | 122.66 |
| Sep 23, 2020 | 122.61 |
| Sep 22, 2020 | 122.33 |
| Sep 21, 2020 | 122.00 |
| Sep 18, 2020 | 121.67 |
| Sep 17, 2020 | 121.02 |
| Sep 16, 2020 | 120.45 |
| Sep 15, 2020 | 119.74 |
| Sep 14, 2020 | 119.20 |
| Sep 11, 2020 | 118.66 |
| Sep 10, 2020 | 118.16 |
| Sep 9, 2020 | 117.66 |
| Sep 8, 2020 | 117.22 |
| Sep 4, 2020 | 116.66 |
| Sep 3, 2020 | 116.12 |
| Sep 2, 2020 | 115.65 |
| Sep 1, 2020 | 115.29 |
| Aug 31, 2020 | 114.92 |
| Aug 28, 2020 | 114.54 |
| Aug 27, 2020 | 114.16 |
| Aug 26, 2020 | 113.81 |
| Aug 25, 2020 | 113.66 |
| Aug 24, 2020 | 113.47 |
| Aug 21, 2020 | 113.25 |
| Aug 20, 2020 | 113.08 |
| Aug 19, 2020 | 113.17 |
| Aug 18, 2020 | 113.44 |
| Aug 17, 2020 | 113.77 |
| Aug 14, 2020 | 113.93 |
| Aug 13, 2020 | 114.07 |
| Aug 12, 2020 | 114.15 |
| Aug 11, 2020 | 114.00 |
| Aug 10, 2020 | 113.74 |
| Aug 7, 2020 | 113.49 |
| Aug 6, 2020 | 113.24 |
| Aug 5, 2020 | 113.07 |
| Aug 4, 2020 | 112.79 |
| Aug 3, 2020 | 112.27 |
| Jul 31, 2020 | 111.83 |
| Jul 30, 2020 | 111.32 |
| Jul 29, 2020 | 110.75 |
| Jul 28, 2020 | 110.17 |
| Jul 27, 2020 | 109.38 |
| Jul 24, 2020 | 108.60 |
| Jul 23, 2020 | 107.88 |
| Jul 22, 2020 | 107.07 |
| Jul 21, 2020 | 106.28 |
| Jul 20, 2020 | 105.52 |
| Jul 17, 2020 | 104.64 |
| Jul 16, 2020 | 103.70 |
| Jul 15, 2020 | 102.77 |
| Jul 14, 2020 | 101.79 |
| Jul 13, 2020 | 101.03 |
| Jul 10, 2020 | 100.40 |
| Jul 9, 2020 | 99.86 |
| Jul 8, 2020 | 99.36 |
| Jul 7, 2020 | 98.55 |
| Jul 6, 2020 | 97.81 |
| Jul 2, 2020 | 96.98 |
| Jul 1, 2020 | 96.22 |
| Jun 30, 2020 | 95.51 |
| Jun 29, 2020 | 94.76 |
| Jun 26, 2020 | 94.03 |
| Jun 25, 2020 | 93.35 |
| Jun 24, 2020 | 92.76 |
| Jun 23, 2020 | 92.19 |
| Jun 22, 2020 | 91.41 |
| Jun 19, 2020 | 90.87 |
| Jun 18, 2020 | 90.27 |
| Jun 17, 2020 | 89.62 |
| Jun 16, 2020 | 88.84 |
| Jun 15, 2020 | 87.92 |
| Jun 12, 2020 | 87.03 |
| Jun 11, 2020 | 86.19 |
| Jun 10, 2020 | 85.69 |
| Jun 9, 2020 | 84.95 |
| Jun 8, 2020 | 84.17 |
| Jun 5, 2020 | 83.44 |
| Jun 4, 2020 | 82.81 |
| Jun 3, 2020 | 82.14 |
| Jun 2, 2020 | 81.15 |
| Jun 1, 2020 | 80.27 |
| May 29, 2020 | 79.54 |
| May 28, 2020 | 78.89 |
| May 27, 2020 | 78.84 |
| May 26, 2020 | 78.41 |
| May 22, 2020 | 78.65 |
| May 21, 2020 | 78.96 |
| May 20, 2020 | 79.56 |
| May 19, 2020 | 80.37 |
| May 18, 2020 | 81.08 |
| May 15, 2020 | 81.80 |
| May 14, 2020 | 82.76 |
| May 13, 2020 | 84.00 |
| May 12, 2020 | 85.09 |
| May 11, 2020 | 86.37 |
| May 8, 2020 | 87.61 |
| May 7, 2020 | 88.72 |
| May 6, 2020 | 90.29 |
| May 5, 2020 | 91.92 |
| May 4, 2020 | 93.64 |
| May 1, 2020 | 95.49 |
| Apr 30, 2020 | 97.29 |
| Apr 29, 2020 | 99.02 |
| Apr 28, 2020 | 100.67 |
| Apr 27, 2020 | 102.44 |
| Apr 24, 2020 | 104.39 |
| Apr 23, 2020 | 106.32 |
| Apr 22, 2020 | 108.20 |
| Apr 21, 2020 | 109.98 |
| Apr 20, 2020 | 111.78 |
| Apr 17, 2020 | 113.69 |
| Apr 16, 2020 | 115.63 |
| Apr 15, 2020 | 117.60 |
| Apr 14, 2020 | 119.36 |
| Apr 13, 2020 | 121.14 |
| Apr 9, 2020 | 123.01 |
| Apr 8, 2020 | 124.61 |
| Apr 7, 2020 | 126.44 |
| Apr 6, 2020 | 128.14 |
| Apr 3, 2020 | 130.10 |
| Apr 2, 2020 | 132.21 |
| Apr 1, 2020 | 134.23 |
| Mar 31, 2020 | 136.21 |
| Mar 30, 2020 | 138.13 |
| Mar 27, 2020 | 139.98 |
| Mar 26, 2020 | 141.68 |
| Mar 25, 2020 | 143.22 |
| Mar 24, 2020 | 144.86 |
| Mar 23, 2020 | 146.50 |
| Mar 20, 2020 | 148.57 |
| Mar 19, 2020 | 150.67 |
| Mar 18, 2020 | 152.64 |
| Mar 17, 2020 | 154.58 |
| Mar 16, 2020 | 155.98 |
| Mar 13, 2020 | 157.74 |
| Mar 12, 2020 | 158.95 |
| Mar 11, 2020 | 160.41 |
| Mar 10, 2020 | 161.56 |
| Mar 9, 2020 | 162.60 |
| Mar 6, 2020 | 163.83 |
| Mar 5, 2020 | 165.00 |
| Mar 4, 2020 | 166.12 |
| Mar 3, 2020 | 166.96 |
| Mar 2, 2020 | 167.84 |
| Feb 28, 2020 | 168.66 |
| Feb 27, 2020 | 169.45 |
| Feb 26, 2020 | 170.31 |
| Feb 25, 2020 | 170.85 |
| Feb 24, 2020 | 171.32 |
| Feb 21, 2020 | 171.67 |
| Feb 20, 2020 | 171.85 |
| Feb 19, 2020 | 172.00 |
| Feb 18, 2020 | 172.09 |
| Feb 14, 2020 | 172.15 |
| Feb 13, 2020 | 172.22 |
| Feb 12, 2020 | 172.27 |
| Feb 11, 2020 | 172.33 |
| Feb 10, 2020 | 172.50 |
| Feb 7, 2020 | 172.69 |
| Feb 6, 2020 | 172.83 |
| Feb 5, 2020 | 172.86 |
| Feb 4, 2020 | 172.77 |
| Feb 3, 2020 | 172.73 |
| Jan 31, 2020 | 172.84 |
| Jan 30, 2020 | 172.88 |
| Jan 29, 2020 | 172.89 |
| Jan 28, 2020 | 173.03 |
| Jan 27, 2020 | 173.05 |
| Jan 24, 2020 | 173.08 |
| Jan 23, 2020 | 173.02 |
| Jan 22, 2020 | 172.89 |
| Jan 21, 2020 | 172.85 |
| Jan 17, 2020 | 172.81 |
| Jan 16, 2020 | 172.60 |
| Jan 15, 2020 | 172.40 |
| Jan 14, 2020 | 172.24 |
| Jan 13, 2020 | 172.10 |
| Jan 10, 2020 | 171.96 |
| Jan 9, 2020 | 171.82 |
| Jan 8, 2020 | 171.73 |
| Jan 7, 2020 | 171.58 |
| Jan 6, 2020 | 171.25 |
| Jan 3, 2020 | 170.88 |
| Jan 2, 2020 | 170.47 |
| Dec 31, 2019 | 170.01 |
| Dec 30, 2019 | 169.57 |
| Dec 27, 2019 | 169.11 |
| Dec 26, 2019 | 168.58 |
| Dec 24, 2019 | 168.03 |
| Dec 23, 2019 | 167.43 |
| Dec 20, 2019 | 166.83 |
| Dec 19, 2019 | 166.22 |
| Dec 18, 2019 | 165.63 |
| Dec 17, 2019 | 165.06 |
| Dec 16, 2019 | 164.47 |
| Dec 13, 2019 | 163.92 |
| Dec 12, 2019 | 163.37 |
| Dec 11, 2019 | 162.92 |
| Dec 10, 2019 | 162.50 |
| Dec 9, 2019 | 162.05 |
| Dec 6, 2019 | 161.59 |
| Dec 5, 2019 | 161.16 |
| Dec 4, 2019 | 160.74 |
| Dec 3, 2019 | 160.35 |
| Dec 2, 2019 | 159.98 |
| Nov 29, 2019 | 159.59 |
| Nov 27, 2019 | 159.23 |
| Nov 26, 2019 | 158.83 |
| Nov 25, 2019 | 158.47 |
| Nov 22, 2019 | 158.09 |
| Nov 21, 2019 | 157.72 |
| Nov 20, 2019 | 157.41 |
| Nov 19, 2019 | 157.06 |
| Nov 18, 2019 | 156.58 |
| Nov 15, 2019 | 156.16 |
| Nov 14, 2019 | 155.70 |
| Nov 13, 2019 | 155.25 |
| Nov 12, 2019 | 154.67 |
| Nov 11, 2019 | 154.14 |
| Nov 8, 2019 | 153.58 |
| Nov 7, 2019 | 153.04 |
| Nov 6, 2019 | 152.47 |
| Nov 5, 2019 | 151.89 |
| Nov 4, 2019 | 151.35 |
| Nov 1, 2019 | 150.81 |
| Oct 31, 2019 | 150.29 |
| Oct 30, 2019 | 149.81 |
| Oct 29, 2019 | 149.29 |
| Oct 28, 2019 | 148.78 |
| Oct 25, 2019 | 148.22 |
| Oct 24, 2019 | 147.71 |
| Oct 23, 2019 | 147.47 |
| Oct 22, 2019 | 147.27 |
| Oct 21, 2019 | 147.09 |
| Oct 18, 2019 | 146.95 |
| Oct 17, 2019 | 146.89 |
| Oct 16, 2019 | 146.78 |
| Oct 15, 2019 | 146.69 |
| Oct 14, 2019 | 146.58 |
| Oct 11, 2019 | 146.53 |
| Oct 10, 2019 | 146.50 |
| Oct 9, 2019 | 146.51 |
| Oct 8, 2019 | 146.56 |
| Oct 7, 2019 | 146.65 |
| Oct 4, 2019 | 146.73 |
| Oct 3, 2019 | 146.81 |
| Oct 2, 2019 | 146.85 |
| Oct 1, 2019 | 146.82 |
| Sep 30, 2019 | 146.73 |
| Sep 27, 2019 | 146.61 |
| Sep 26, 2019 | 146.58 |
| Sep 25, 2019 | 146.55 |
| Sep 24, 2019 | 146.55 |
| Sep 23, 2019 | 146.53 |
| Sep 20, 2019 | 146.50 |
| Sep 19, 2019 | 146.38 |
| Sep 18, 2019 | 146.26 |
| Sep 17, 2019 | 146.10 |
| Sep 16, 2019 | 146.00 |
| Sep 13, 2019 | 145.88 |
| Sep 12, 2019 | 145.73 |
| Sep 11, 2019 | 145.52 |
| Sep 10, 2019 | 145.36 |
| Sep 9, 2019 | 145.28 |
| Sep 6, 2019 | 145.11 |
| Sep 5, 2019 | 144.91 |
| Sep 4, 2019 | 144.65 |
| Sep 3, 2019 | 144.48 |
| Aug 30, 2019 | 144.35 |
| Aug 29, 2019 | 144.30 |
| Aug 28, 2019 | 144.33 |
| Aug 27, 2019 | 144.38 |
| Aug 26, 2019 | 144.43 |
| Aug 23, 2019 | 144.47 |
| Aug 22, 2019 | 144.57 |
| Aug 21, 2019 | 144.61 |
| Aug 20, 2019 | 144.59 |
| Aug 19, 2019 | 144.61 |
| Aug 16, 2019 | 144.62 |
| Aug 15, 2019 | 144.61 |
| Aug 14, 2019 | 144.67 |
| Aug 13, 2019 | 144.69 |
| Aug 12, 2019 | 144.62 |
| Aug 9, 2019 | 144.54 |
| Aug 8, 2019 | 144.47 |
| Aug 7, 2019 | 144.35 |
| Aug 6, 2019 | 144.26 |
| Aug 5, 2019 | 144.16 |
| Aug 2, 2019 | 144.10 |
| Aug 1, 2019 | 144.01 |
| Jul 31, 2019 | 143.97 |
| Jul 30, 2019 | 143.82 |
| Jul 29, 2019 | 143.66 |
| Jul 26, 2019 | 143.50 |
| Jul 25, 2019 | 143.34 |
| Jul 24, 2019 | 143.19 |
| Jul 23, 2019 | 143.02 |
| Jul 22, 2019 | 142.93 |
| Jul 19, 2019 | 142.87 |
| Jul 18, 2019 | 142.84 |
| Jul 17, 2019 | 142.78 |
| Jul 16, 2019 | 142.77 |
| Jul 15, 2019 | 142.74 |
| Jul 12, 2019 | 142.71 |
| Jul 11, 2019 | 142.64 |
| Jul 10, 2019 | 142.69 |
| Jul 9, 2019 | 142.66 |
| Jul 8, 2019 | 142.60 |
| Jul 5, 2019 | 142.47 |
| Jul 3, 2019 | 142.24 |
| Jul 2, 2019 | 142.02 |
| Jul 1, 2019 | 141.80 |
| Jun 28, 2019 | 141.56 |
| Jun 27, 2019 | 141.36 |
| Jun 26, 2019 | 141.25 |
| Jun 25, 2019 | 141.16 |
| Jun 24, 2019 | 141.15 |
| Jun 21, 2019 | 141.18 |
| Jun 20, 2019 | 141.22 |
| Jun 19, 2019 | 141.10 |
| Jun 18, 2019 | 141.01 |
| Jun 17, 2019 | 140.90 |
| Jun 14, 2019 | 140.79 |
| Jun 13, 2019 | 140.63 |
| Jun 12, 2019 | 140.38 |
| Jun 11, 2019 | 140.10 |
| Jun 10, 2019 | 139.84 |
| Jun 7, 2019 | 139.52 |
| Jun 6, 2019 | 139.20 |
| Jun 5, 2019 | 138.84 |
| Jun 4, 2019 | 138.40 |
| Jun 3, 2019 | 137.98 |
| May 31, 2019 | 137.74 |
| May 30, 2019 | 137.45 |
| May 29, 2019 | 137.13 |
| May 28, 2019 | 136.79 |
| May 24, 2019 | 136.46 |
| May 23, 2019 | 136.17 |
| May 22, 2019 | 135.87 |
| May 21, 2019 | 135.54 |
| May 20, 2019 | 135.18 |
| May 17, 2019 | 134.88 |
| May 16, 2019 | 134.54 |
| May 15, 2019 | 134.25 |
| May 14, 2019 | 133.96 |
| May 13, 2019 | 133.67 |
| May 10, 2019 | 133.50 |
| May 9, 2019 | 133.27 |
| May 8, 2019 | 133.08 |
| May 7, 2019 | 133.06 |
| May 6, 2019 | 132.99 |
| May 3, 2019 | 132.86 |
| May 2, 2019 | 132.66 |
| May 1, 2019 | 132.45 |
| Apr 30, 2019 | 132.37 |
| Apr 29, 2019 | 132.22 |
| Apr 26, 2019 | 132.13 |
| Apr 25, 2019 | 132.07 |
| Apr 24, 2019 | 131.99 |
| Apr 23, 2019 | 132.07 |
| Apr 22, 2019 | 132.15 |
| Apr 18, 2019 | 132.26 |
| Apr 17, 2019 | 132.34 |
| Apr 16, 2019 | 132.38 |
| Apr 15, 2019 | 132.47 |
| Apr 12, 2019 | 132.53 |
| Apr 11, 2019 | 132.45 |
| Apr 10, 2019 | 132.23 |
| Apr 9, 2019 | 132.00 |
| Apr 8, 2019 | 131.80 |
| Apr 5, 2019 | 131.48 |
| Apr 4, 2019 | 131.17 |
| Apr 3, 2019 | 130.83 |
| Apr 2, 2019 | 130.54 |
| Apr 1, 2019 | 130.32 |
| Mar 29, 2019 | 130.17 |
| Mar 28, 2019 | 129.97 |
| Mar 27, 2019 | 129.82 |
| Mar 26, 2019 | 129.70 |
| Mar 25, 2019 | 129.65 |
| Mar 22, 2019 | 129.62 |
| Mar 21, 2019 | 129.51 |
| Mar 20, 2019 | 129.19 |
| Mar 19, 2019 | 128.87 |
| Mar 18, 2019 | 128.50 |
| Mar 15, 2019 | 128.01 |
| Mar 14, 2019 | 127.57 |
| Mar 13, 2019 | 127.03 |
| Mar 12, 2019 | 126.48 |
| Mar 11, 2019 | 125.98 |
| Mar 8, 2019 | 125.50 |
| Mar 7, 2019 | 125.05 |
| Mar 6, 2019 | 124.63 |
| Mar 5, 2019 | 124.27 |
| Mar 4, 2019 | 123.98 |
| Mar 1, 2019 | 123.74 |
| Feb 28, 2019 | 123.45 |
| Feb 27, 2019 | 123.18 |
| Feb 26, 2019 | 122.94 |
| Feb 25, 2019 | 122.63 |
| Feb 22, 2019 | 122.31 |
| Feb 21, 2019 | 122.00 |
| Feb 20, 2019 | 121.79 |
| Feb 19, 2019 | 121.76 |
| Feb 15, 2019 | 121.47 |
| Feb 14, 2019 | 121.36 |
| Feb 13, 2019 | 121.25 |
| Feb 12, 2019 | 121.01 |
| Feb 11, 2019 | 120.80 |
| Feb 8, 2019 | 120.54 |
| Feb 7, 2019 | 120.31 |
| Feb 6, 2019 | 120.05 |
| Feb 5, 2019 | 119.77 |
| Feb 4, 2019 | 119.40 |
| Feb 1, 2019 | 119.00 |
| Jan 31, 2019 | 118.69 |
| Jan 30, 2019 | 118.52 |
| Jan 29, 2019 | 118.43 |
| Jan 28, 2019 | 118.37 |
| Jan 25, 2019 | 118.32 |
| Jan 24, 2019 | 118.33 |
| Jan 23, 2019 | 118.30 |
| Jan 22, 2019 | 118.33 |
| Jan 18, 2019 | 118.32 |
| Jan 17, 2019 | 118.27 |
| Jan 16, 2019 | 118.28 |
| Jan 15, 2019 | 118.30 |
| Jan 14, 2019 | 118.20 |
| Jan 11, 2019 | 118.16 |
| Jan 10, 2019 | 118.04 |
| Jan 9, 2019 | 117.78 |
| Jan 8, 2019 | 117.67 |
| Jan 7, 2019 | 117.76 |
| Jan 4, 2019 | 118.00 |
| Jan 3, 2019 | 118.26 |
| Jan 2, 2019 | 118.63 |
| Dec 31, 2018 | 118.93 |
| Dec 28, 2018 | 119.40 |
| Dec 27, 2018 | 119.84 |
| Dec 26, 2018 | 120.25 |
| Dec 24, 2018 | 120.56 |
| Dec 21, 2018 | 120.82 |
| Dec 20, 2018 | 121.00 |
| Dec 19, 2018 | 121.14 |
| Dec 18, 2018 | 121.23 |
| Dec 17, 2018 | 121.26 |
| Dec 14, 2018 | 121.36 |
| Dec 13, 2018 | 121.45 |
| Dec 12, 2018 | 121.48 |
| Dec 11, 2018 | 121.48 |
| Dec 10, 2018 | 121.52 |
| Dec 7, 2018 | 121.58 |
| Dec 6, 2018 | 121.62 |
| Dec 4, 2018 | 121.48 |
| Dec 3, 2018 | 121.49 |
| Nov 30, 2018 | 121.39 |
| Nov 29, 2018 | 121.25 |
| Nov 28, 2018 | 121.28 |
| Nov 27, 2018 | 121.38 |
| Nov 26, 2018 | 121.47 |
| Nov 23, 2018 | 121.44 |
| Nov 21, 2018 | 121.44 |
| Nov 20, 2018 | 121.51 |
| Nov 19, 2018 | 121.69 |
| Nov 16, 2018 | 121.96 |
| Nov 15, 2018 | 122.21 |
| Nov 14, 2018 | 122.45 |
| Nov 13, 2018 | 122.69 |
| Nov 12, 2018 | 122.96 |
| Nov 9, 2018 | 123.24 |
| Nov 8, 2018 | 123.51 |
| Nov 7, 2018 | 123.80 |
| Nov 6, 2018 | 124.13 |
| Nov 5, 2018 | 124.47 |
| Nov 2, 2018 | 124.78 |
| Nov 1, 2018 | 125.05 |
| Oct 31, 2018 | 125.34 |
| Oct 30, 2018 | 125.79 |
| Oct 29, 2018 | 126.15 |
| Oct 26, 2018 | 126.56 |
| Oct 25, 2018 | 127.12 |
| Oct 24, 2018 | 127.62 |
| Oct 23, 2018 | 128.01 |
| Oct 22, 2018 | 128.23 |
| Oct 19, 2018 | 128.42 |
| Oct 18, 2018 | 128.63 |
| Oct 17, 2018 | 128.82 |
| Oct 16, 2018 | 128.92 |
| Oct 15, 2018 | 129.00 |
| Oct 12, 2018 | 129.06 |
| Oct 11, 2018 | 129.10 |
| Oct 10, 2018 | 129.18 |
| Oct 9, 2018 | 129.36 |
| Oct 8, 2018 | 129.47 |
| Oct 5, 2018 | 129.58 |
| Oct 4, 2018 | 129.54 |
| Oct 3, 2018 | 129.89 |
| Oct 2, 2018 | 130.22 |
| Oct 1, 2018 | 130.67 |
| Sep 28, 2018 | 131.04 |
| Sep 27, 2018 | 131.38 |
| Sep 26, 2018 | 131.67 |
| Sep 25, 2018 | 131.88 |
| Sep 24, 2018 | 132.10 |
| Sep 21, 2018 | 132.42 |
| Sep 20, 2018 | 132.62 |
| Sep 19, 2018 | 132.87 |
| Sep 18, 2018 | 133.17 |
| Sep 17, 2018 | 133.37 |
| Sep 14, 2018 | 133.68 |
| Sep 13, 2018 | 134.07 |
| Sep 12, 2018 | 134.39 |
| Sep 11, 2018 | 134.71 |
| Sep 10, 2018 | 134.96 |
| Sep 7, 2018 | 135.08 |
| Sep 6, 2018 | 135.18 |
| Sep 5, 2018 | 135.31 |
| Sep 4, 2018 | 135.47 |
| Aug 31, 2018 | 135.65 |
| Aug 30, 2018 | 135.85 |
| Aug 29, 2018 | 136.07 |
| Aug 28, 2018 | 136.32 |
| Aug 27, 2018 | 136.57 |
| Aug 24, 2018 | 136.83 |
| Aug 23, 2018 | 137.11 |
| Aug 22, 2018 | 137.38 |
| Aug 21, 2018 | 137.71 |
| Aug 20, 2018 | 138.02 |
| Aug 17, 2018 | 138.27 |
| Aug 16, 2018 | 138.56 |
| Aug 15, 2018 | 138.85 |
| Aug 14, 2018 | 139.15 |
| Aug 13, 2018 | 139.54 |
| Aug 10, 2018 | 139.92 |
| Aug 9, 2018 | 140.33 |
| Aug 8, 2018 | 140.81 |
| Aug 7, 2018 | 141.31 |
| Aug 6, 2018 | 141.86 |
| Aug 3, 2018 | 142.36 |
| Aug 2, 2018 | 142.87 |
| Aug 1, 2018 | 143.52 |
| Jul 31, 2018 | 144.26 |
| Jul 30, 2018 | 145.02 |
| Jul 27, 2018 | 145.75 |
| Jul 26, 2018 | 146.47 |
| Jul 25, 2018 | 147.27 |
| Jul 24, 2018 | 147.68 |
| Jul 23, 2018 | 148.14 |
| Jul 20, 2018 | 148.47 |
| Jul 19, 2018 | 148.76 |
| Jul 18, 2018 | 149.14 |
| Jul 17, 2018 | 149.47 |
| Jul 16, 2018 | 149.89 |
| Jul 13, 2018 | 150.26 |
| Jul 12, 2018 | 150.60 |
| Jul 11, 2018 | 151.08 |
| Jul 10, 2018 | 151.50 |
| Jul 9, 2018 | 151.86 |
| Jul 6, 2018 | 152.19 |
| Jul 5, 2018 | 152.17 |
| Jul 3, 2018 | 152.20 |
| Jul 2, 2018 | 152.28 |
| Jun 29, 2018 | 152.36 |
| Jun 28, 2018 | 152.45 |
| Jun 27, 2018 | 152.52 |
| Jun 26, 2018 | 152.62 |
| Jun 25, 2018 | 152.76 |
| Jun 22, 2018 | 152.94 |
| Jun 21, 2018 | 153.36 |
| Jun 20, 2018 | 153.72 |
| Jun 19, 2018 | 154.10 |
| Jun 18, 2018 | 154.53 |
| Jun 15, 2018 | 154.99 |
| Jun 14, 2018 | 155.53 |
| Jun 13, 2018 | 156.01 |
| Jun 12, 2018 | 156.51 |
| Jun 11, 2018 | 156.88 |
| Jun 8, 2018 | 157.28 |
| Jun 7, 2018 | 157.68 |
| Jun 6, 2018 | 158.04 |
| Jun 5, 2018 | 158.47 |
| Jun 4, 2018 | 158.78 |
| Jun 1, 2018 | 159.04 |
| May 31, 2018 | 159.51 |
| May 30, 2018 | 160.00 |
| May 29, 2018 | 160.44 |
| May 25, 2018 | 160.92 |
| May 24, 2018 | 161.26 |
| May 23, 2018 | 161.72 |
| May 22, 2018 | 162.30 |
| May 21, 2018 | 162.77 |
| May 18, 2018 | 163.08 |
| May 17, 2018 | 163.33 |
| May 16, 2018 | 163.54 |
| May 15, 2018 | 163.64 |
| May 14, 2018 | 163.73 |
| May 11, 2018 | 163.82 |
| May 10, 2018 | 163.85 |
| May 9, 2018 | 163.95 |
| May 8, 2018 | 164.13 |
| May 7, 2018 | 164.30 |
| May 4, 2018 | 164.49 |
| May 3, 2018 | 164.63 |
| May 2, 2018 | 164.85 |
| May 1, 2018 | 164.95 |
| Apr 30, 2018 | 165.03 |
| Apr 27, 2018 | 165.18 |
| Apr 26, 2018 | 165.26 |
| Apr 25, 2018 | 165.40 |
| Apr 24, 2018 | 165.80 |
| Apr 23, 2018 | 166.12 |
| Apr 20, 2018 | 166.40 |
| Apr 19, 2018 | 166.77 |
| Apr 18, 2018 | 167.10 |
| Apr 17, 2018 | 167.41 |
| Apr 16, 2018 | 167.85 |
| Apr 13, 2018 | 168.26 |
| Apr 12, 2018 | 168.42 |
| Apr 11, 2018 | 168.31 |
| Apr 10, 2018 | 168.25 |
| Apr 9, 2018 | 168.14 |
| Apr 6, 2018 | 167.90 |
| Apr 5, 2018 | 167.68 |
| Apr 4, 2018 | 167.50 |
| Apr 3, 2018 | 167.38 |
| Apr 2, 2018 | 167.27 |
| Mar 29, 2018 | 167.20 |
| Mar 28, 2018 | 167.09 |
| Mar 27, 2018 | 167.07 |
| Mar 26, 2018 | 167.02 |
| Mar 23, 2018 | 166.86 |
| Mar 22, 2018 | 166.63 |
| Mar 21, 2018 | 166.29 |
| Mar 20, 2018 | 165.76 |
| Mar 19, 2018 | 165.24 |
| Mar 16, 2018 | 164.74 |
| Mar 15, 2018 | 164.27 |
| Mar 14, 2018 | 163.90 |
| Mar 13, 2018 | 163.50 |
| Mar 12, 2018 | 163.01 |
| Mar 9, 2018 | 162.62 |
| Mar 8, 2018 | 162.32 |
| Mar 7, 2018 | 162.06 |
| Mar 6, 2018 | 161.84 |
| Mar 5, 2018 | 161.58 |
| Mar 2, 2018 | 161.38 |
| Mar 1, 2018 | 161.16 |
| Feb 28, 2018 | 160.89 |
| Feb 27, 2018 | 160.50 |
| Feb 26, 2018 | 160.08 |
| Feb 23, 2018 | 159.59 |
| Feb 22, 2018 | 159.13 |
| Feb 21, 2018 | 158.77 |
| Feb 20, 2018 | 158.36 |
| Feb 16, 2018 | 158.00 |
| Feb 15, 2018 | 157.66 |
| Feb 14, 2018 | 157.35 |
| Feb 13, 2018 | 157.00 |
| Feb 12, 2018 | 156.76 |
| Feb 9, 2018 | 156.53 |
| Feb 8, 2018 | 156.19 |
| Feb 7, 2018 | 155.82 |
| Feb 6, 2018 | 155.32 |
| Feb 5, 2018 | 154.86 |
| Feb 2, 2018 | 154.46 |
| Feb 1, 2018 | 153.93 |
| Jan 31, 2018 | 153.35 |
| Jan 30, 2018 | 152.92 |
| Jan 29, 2018 | 152.38 |
| Jan 26, 2018 | 151.75 |
| Jan 25, 2018 | 151.09 |
| Jan 24, 2018 | 150.52 |
| Jan 23, 2018 | 149.83 |
| Jan 22, 2018 | 149.02 |
| Jan 19, 2018 | 148.22 |
| Jan 18, 2018 | 147.50 |
| Jan 17, 2018 | 146.81 |
| Jan 16, 2018 | 146.15 |
| Jan 12, 2018 | 145.50 |
| Jan 11, 2018 | 144.92 |
| Jan 10, 2018 | 144.42 |
| Jan 9, 2018 | 144.11 |
| Jan 8, 2018 | 143.92 |
| Jan 5, 2018 | 143.76 |
| Jan 4, 2018 | 143.58 |
| Jan 3, 2018 | 143.34 |
| Jan 2, 2018 | 143.05 |
| Dec 29, 2017 | 142.74 |
| Dec 28, 2017 | 142.50 |
| Dec 27, 2017 | 142.22 |
| Dec 26, 2017 | 141.86 |
| Dec 22, 2017 | 141.48 |
| Dec 21, 2017 | 141.09 |
| Dec 20, 2017 | 140.64 |
| Dec 19, 2017 | 140.26 |
| Dec 18, 2017 | 139.85 |
| Dec 15, 2017 | 139.43 |
| Dec 14, 2017 | 139.06 |
| Dec 13, 2017 | 138.75 |
| Dec 12, 2017 | 138.47 |
| Dec 11, 2017 | 138.14 |
| Dec 8, 2017 | 137.85 |
| Dec 7, 2017 | 137.55 |
| Dec 6, 2017 | 137.32 |
| Dec 5, 2017 | 137.05 |
| Dec 4, 2017 | 136.73 |
| Dec 1, 2017 | 136.29 |
| Nov 30, 2017 | 135.92 |
| Nov 29, 2017 | 135.45 |
| Nov 28, 2017 | 134.86 |
| Nov 27, 2017 | 134.47 |
| Nov 24, 2017 | 134.17 |
| Nov 22, 2017 | 133.87 |
| Nov 21, 2017 | 133.56 |
| Nov 20, 2017 | 133.16 |
| Nov 17, 2017 | 132.76 |
| Nov 16, 2017 | 132.31 |
| Nov 15, 2017 | 131.87 |
| Nov 14, 2017 | 131.55 |
| Nov 13, 2017 | 131.30 |
| Nov 10, 2017 | 131.12 |
| Nov 9, 2017 | 130.92 |
| Nov 8, 2017 | 130.76 |
| Nov 7, 2017 | 130.64 |
| Nov 6, 2017 | 130.45 |
| Nov 3, 2017 | 130.18 |
| Nov 2, 2017 | 129.83 |
| Nov 1, 2017 | 129.48 |
| Oct 31, 2017 | 129.12 |
| Oct 30, 2017 | 128.78 |
| Oct 27, 2017 | 128.39 |
| Oct 26, 2017 | 127.99 |
| Oct 25, 2017 | 127.63 |
| Oct 24, 2017 | 127.32 |
| Oct 23, 2017 | 126.99 |
| Oct 20, 2017 | 126.62 |
| Oct 19, 2017 | 126.26 |
| Oct 18, 2017 | 126.00 |
| Oct 17, 2017 | 125.75 |
| Oct 16, 2017 | 125.53 |
| Oct 13, 2017 | 125.36 |
| Oct 12, 2017 | 125.12 |
| Oct 11, 2017 | 124.85 |
| Oct 10, 2017 | 124.69 |
| Oct 9, 2017 | 124.61 |
| Oct 6, 2017 | 124.55 |
| Oct 5, 2017 | 124.54 |
| Oct 4, 2017 | 124.78 |
| Oct 3, 2017 | 125.04 |
| Oct 2, 2017 | 125.27 |
| Sep 29, 2017 | 125.56 |
| Sep 28, 2017 | 125.82 |
| Sep 27, 2017 | 126.02 |
| Sep 26, 2017 | 126.17 |
| Sep 25, 2017 | 126.36 |
| Sep 22, 2017 | 126.51 |
| Sep 21, 2017 | 126.75 |
| Sep 20, 2017 | 127.07 |
| Sep 19, 2017 | 127.30 |
| Sep 18, 2017 | 127.58 |
| Sep 15, 2017 | 127.88 |
| Sep 14, 2017 | 128.15 |
| Sep 13, 2017 | 128.49 |
| Sep 12, 2017 | 128.84 |
| Sep 11, 2017 | 129.18 |
| Sep 8, 2017 | 129.56 |
| Sep 7, 2017 | 129.99 |
| Sep 6, 2017 | 130.45 |
| Sep 5, 2017 | 130.89 |
| Sep 1, 2017 | 131.38 |
| Aug 31, 2017 | 131.87 |
| Aug 30, 2017 | 132.37 |
| Aug 29, 2017 | 132.84 |
| Aug 28, 2017 | 133.35 |
| Aug 25, 2017 | 133.85 |
| Aug 24, 2017 | 134.33 |
| Aug 23, 2017 | 134.93 |
| Aug 22, 2017 | 135.47 |
| Aug 21, 2017 | 135.96 |
| Aug 18, 2017 | 136.37 |
| Aug 17, 2017 | 136.74 |
| Aug 16, 2017 | 137.13 |
| Aug 15, 2017 | 137.43 |
| Aug 14, 2017 | 137.72 |
| Aug 11, 2017 | 138.03 |
| Aug 10, 2017 | 138.36 |
| Aug 9, 2017 | 138.65 |
| Aug 8, 2017 | 138.87 |
| Aug 7, 2017 | 139.19 |
| Aug 4, 2017 | 139.51 |
| Aug 3, 2017 | 139.77 |
| Aug 2, 2017 | 140.06 |
| Aug 1, 2017 | 140.36 |
| Jul 31, 2017 | 140.60 |
| Jul 28, 2017 | 140.83 |
| Jul 27, 2017 | 141.03 |
| Jul 26, 2017 | 141.27 |
| Jul 25, 2017 | 141.31 |
| Jul 24, 2017 | 141.30 |
| Jul 21, 2017 | 141.29 |
| Jul 20, 2017 | 141.33 |
| Jul 19, 2017 | 141.37 |
| Jul 18, 2017 | 141.41 |
| Jul 17, 2017 | 141.48 |
| Jul 14, 2017 | 141.56 |
| Jul 13, 2017 | 141.71 |
| Jul 12, 2017 | 141.80 |
| Jul 11, 2017 | 141.80 |
| Jul 10, 2017 | 141.91 |
| Jul 7, 2017 | 142.09 |
| Jul 6, 2017 | 142.33 |
| Jul 5, 2017 | 142.86 |
| Jul 3, 2017 | 143.36 |
| Jun 30, 2017 | 143.82 |
| Jun 29, 2017 | 144.33 |
| Jun 28, 2017 | 144.80 |
| Jun 27, 2017 | 145.21 |
| Jun 26, 2017 | 145.53 |
| Jun 23, 2017 | 145.80 |
| Jun 22, 2017 | 146.07 |
| Jun 21, 2017 | 146.31 |
| Jun 20, 2017 | 146.61 |
| Jun 19, 2017 | 146.87 |
| Jun 16, 2017 | 147.09 |
| Jun 15, 2017 | 147.39 |
| Jun 14, 2017 | 147.67 |
| Jun 13, 2017 | 147.97 |
| Jun 12, 2017 | 148.32 |
| Jun 9, 2017 | 148.69 |
| Jun 8, 2017 | 149.09 |
| Jun 7, 2017 | 149.57 |
| Jun 6, 2017 | 150.00 |
| Jun 5, 2017 | 150.49 |
| Jun 2, 2017 | 150.92 |
| Jun 1, 2017 | 151.31 |
| May 31, 2017 | 151.71 |
| May 30, 2017 | 152.16 |
| May 26, 2017 | 152.63 |
| May 25, 2017 | 152.85 |
| May 24, 2017 | 153.11 |
| May 23, 2017 | 153.31 |
| May 22, 2017 | 153.61 |
| May 19, 2017 | 153.98 |
| May 18, 2017 | 154.30 |
| May 17, 2017 | 154.70 |
| May 16, 2017 | 155.13 |
| May 15, 2017 | 155.63 |
| May 12, 2017 | 156.17 |
| May 11, 2017 | 156.70 |
| May 10, 2017 | 157.34 |
| May 9, 2017 | 157.89 |
| May 8, 2017 | 158.43 |
| May 5, 2017 | 158.98 |
| May 4, 2017 | 159.47 |
| May 3, 2017 | 159.99 |
| May 2, 2017 | 160.48 |
| May 1, 2017 | 160.98 |
| Apr 28, 2017 | 161.56 |
| Apr 27, 2017 | 162.15 |
| Apr 26, 2017 | 162.73 |
| Apr 25, 2017 | 163.23 |
| Apr 24, 2017 | 163.38 |
| Apr 21, 2017 | 163.46 |
| Apr 20, 2017 | 163.53 |
| Apr 19, 2017 | 163.60 |
| Apr 18, 2017 | 163.68 |
| Apr 17, 2017 | 163.77 |
| Apr 13, 2017 | 163.95 |
| Apr 12, 2017 | 164.36 |
| Apr 11, 2017 | 164.70 |
| Apr 10, 2017 | 165.06 |
| Apr 7, 2017 | 165.35 |
| Apr 6, 2017 | 165.77 |
| Apr 5, 2017 | 166.09 |
| Apr 4, 2017 | 166.42 |
| Apr 3, 2017 | 166.80 |
| Mar 31, 2017 | 167.15 |
| Mar 30, 2017 | 167.47 |
| Mar 29, 2017 | 167.82 |
| Mar 28, 2017 | 168.13 |
| Mar 27, 2017 | 168.46 |
| Mar 24, 2017 | 168.79 |
| Mar 23, 2017 | 169.15 |
| Mar 22, 2017 | 169.49 |
| Mar 21, 2017 | 169.69 |
| Mar 20, 2017 | 169.87 |
| Mar 17, 2017 | 170.05 |
| Mar 16, 2017 | 170.25 |
| Mar 15, 2017 | 170.43 |
| Mar 14, 2017 | 170.57 |
| Mar 13, 2017 | 170.81 |
| Mar 10, 2017 | 170.95 |
| Mar 9, 2017 | 171.13 |
| Mar 8, 2017 | 171.33 |
| Mar 7, 2017 | 171.44 |
| Mar 6, 2017 | 171.60 |
| Mar 3, 2017 | 171.62 |
| Mar 2, 2017 | 171.51 |
| Mar 1, 2017 | 171.46 |
| Feb 28, 2017 | 171.28 |
| Feb 27, 2017 | 171.11 |
| Feb 24, 2017 | 170.96 |
| Feb 23, 2017 | 170.82 |
| Feb 22, 2017 | 170.83 |
| Feb 21, 2017 | 170.79 |
| Feb 17, 2017 | 170.67 |
| Feb 16, 2017 | 170.49 |
| Feb 15, 2017 | 170.18 |
| Feb 14, 2017 | 169.91 |
| Feb 13, 2017 | 169.63 |
| Feb 10, 2017 | 169.40 |
| Feb 9, 2017 | 169.30 |
| Feb 8, 2017 | 169.26 |
| Feb 7, 2017 | 169.32 |
| Feb 6, 2017 | 169.42 |
| Feb 3, 2017 | 169.47 |
| Feb 2, 2017 | 169.51 |
| Feb 1, 2017 | 169.55 |
| Jan 31, 2017 | 169.32 |
| Jan 30, 2017 | 169.04 |
| Jan 27, 2017 | 168.75 |
| Jan 26, 2017 | 168.52 |
| Jan 25, 2017 | 168.12 |
| Jan 24, 2017 | 167.71 |
| Jan 23, 2017 | 167.18 |
| Jan 20, 2017 | 166.51 |
| Jan 19, 2017 | 165.77 |
| Jan 18, 2017 | 164.96 |
| Jan 17, 2017 | 164.09 |
| Jan 13, 2017 | 163.27 |
| Jan 12, 2017 | 162.43 |
| Jan 11, 2017 | 161.65 |
| Jan 10, 2017 | 160.76 |
| Jan 9, 2017 | 159.88 |
| Jan 6, 2017 | 159.59 |
| Jan 5, 2017 | 159.34 |
| Jan 4, 2017 | 159.07 |
| Jan 3, 2017 | 158.78 |
| Dec 30, 2016 | 158.57 |
| Dec 29, 2016 | 158.39 |
| Dec 28, 2016 | 158.15 |
| Dec 27, 2016 | 157.91 |
| Dec 23, 2016 | 157.57 |
| Dec 22, 2016 | 157.27 |
| Dec 21, 2016 | 156.93 |
| Dec 20, 2016 | 156.52 |
| Dec 19, 2016 | 156.11 |
| Dec 16, 2016 | 155.67 |
| Dec 15, 2016 | 155.16 |
| Dec 14, 2016 | 154.61 |
| Dec 13, 2016 | 154.10 |
| Dec 12, 2016 | 153.49 |
| Dec 9, 2016 | 152.81 |
| Dec 8, 2016 | 151.96 |
| Dec 7, 2016 | 151.20 |
| Dec 6, 2016 | 150.52 |
| Dec 5, 2016 | 149.87 |
| Dec 2, 2016 | 149.38 |
| Dec 1, 2016 | 148.71 |
| Nov 30, 2016 | 148.11 |
| Nov 29, 2016 | 147.44 |
| Nov 28, 2016 | 146.71 |
| Nov 25, 2016 | 145.99 |
| Nov 23, 2016 | 145.27 |
| Nov 22, 2016 | 144.57 |
| Nov 21, 2016 | 144.02 |
| Nov 18, 2016 | 143.59 |
| Nov 17, 2016 | 143.12 |
| Nov 16, 2016 | 142.83 |
| Nov 15, 2016 | 142.59 |
| Nov 14, 2016 | 142.12 |
| Nov 11, 2016 | 141.62 |
| Nov 10, 2016 | 141.22 |
| Nov 9, 2016 | 140.93 |
| Nov 8, 2016 | 140.73 |
| Nov 7, 2016 | 140.58 |
| Nov 4, 2016 | 140.50 |
| Nov 3, 2016 | 140.50 |
| Nov 2, 2016 | 140.48 |
| Nov 1, 2016 | 140.45 |
| Oct 31, 2016 | 140.36 |
| Oct 28, 2016 | 140.27 |
| Oct 27, 2016 | 140.19 |
| Oct 26, 2016 | 140.11 |
| Oct 25, 2016 | 139.62 |
| Oct 24, 2016 | 139.11 |
| Oct 21, 2016 | 138.55 |
| Oct 20, 2016 | 137.97 |
| Oct 19, 2016 | 137.37 |
| Oct 18, 2016 | 136.73 |
| Oct 17, 2016 | 136.21 |
| Oct 14, 2016 | 135.73 |
| Oct 13, 2016 | 135.17 |
| Oct 12, 2016 | 134.55 |
| Oct 11, 2016 | 134.03 |
| Oct 10, 2016 | 133.62 |
| Oct 7, 2016 | 133.23 |
| Oct 6, 2016 | 133.03 |
| Oct 5, 2016 | 132.87 |
| Oct 4, 2016 | 132.89 |
| Oct 3, 2016 | 132.91 |
| Sep 30, 2016 | 133.05 |
| Sep 29, 2016 | 133.21 |
| Sep 28, 2016 | 133.43 |
| Sep 27, 2016 | 133.67 |
| Sep 26, 2016 | 133.93 |
| Sep 23, 2016 | 134.29 |
| Sep 22, 2016 | 134.60 |
| Sep 21, 2016 | 134.99 |
| Sep 20, 2016 | 135.35 |
| Sep 19, 2016 | 135.69 |
| Sep 16, 2016 | 136.06 |
| Sep 15, 2016 | 136.36 |
| Sep 14, 2016 | 136.60 |
| Sep 13, 2016 | 136.81 |
| Sep 12, 2016 | 137.01 |
| Sep 9, 2016 | 137.21 |
| Sep 8, 2016 | 137.27 |
| Sep 7, 2016 | 137.18 |
| Sep 6, 2016 | 137.03 |
| Sep 2, 2016 | 137.16 |
| Sep 1, 2016 | 137.31 |
| Aug 31, 2016 | 137.44 |
| Aug 30, 2016 | 137.58 |
| Aug 29, 2016 | 137.71 |
| Aug 26, 2016 | 137.87 |
| Aug 25, 2016 | 138.07 |
| Aug 24, 2016 | 138.27 |
| Aug 23, 2016 | 138.56 |
| Aug 22, 2016 | 138.82 |
| Aug 19, 2016 | 139.17 |
| Aug 18, 2016 | 139.52 |
| Aug 17, 2016 | 139.93 |
| Aug 16, 2016 | 140.20 |
| Aug 15, 2016 | 140.41 |
| Aug 12, 2016 | 140.62 |
| Aug 11, 2016 | 140.89 |
| Aug 10, 2016 | 141.21 |
| Aug 9, 2016 | 141.47 |
| Aug 8, 2016 | 141.76 |
| Aug 5, 2016 | 141.93 |
| Aug 4, 2016 | 142.13 |
| Aug 3, 2016 | 142.41 |
| Aug 2, 2016 | 142.72 |
| Aug 1, 2016 | 143.05 |
| Jul 29, 2016 | 143.30 |
| Jul 28, 2016 | 143.55 |
| Jul 27, 2016 | 143.72 |
| Jul 26, 2016 | 143.94 |
| Jul 25, 2016 | 143.98 |
| Jul 22, 2016 | 143.96 |
| Jul 21, 2016 | 144.03 |
| Jul 20, 2016 | 144.29 |
| Jul 19, 2016 | 144.50 |
| Jul 18, 2016 | 144.64 |
| Jul 15, 2016 | 144.77 |
| Jul 14, 2016 | 144.90 |
| Jul 13, 2016 | 145.06 |
| Jul 12, 2016 | 145.30 |
| Jul 11, 2016 | 145.54 |
| Jul 8, 2016 | 145.92 |
| Jul 7, 2016 | 146.32 |
| Jul 6, 2016 | 146.82 |
| Jul 5, 2016 | 147.26 |
| Jul 1, 2016 | 147.73 |
| Jun 30, 2016 | 148.24 |
| Jun 29, 2016 | 148.74 |
| Jun 28, 2016 | 149.40 |
| Jun 27, 2016 | 150.20 |
| Jun 24, 2016 | 150.99 |
| Jun 23, 2016 | 151.79 |
| Jun 22, 2016 | 152.51 |
| Jun 21, 2016 | 153.20 |
| Jun 20, 2016 | 153.79 |
| Jun 17, 2016 | 154.39 |
| Jun 16, 2016 | 154.96 |
| Jun 15, 2016 | 155.44 |
| Jun 14, 2016 | 155.95 |
| Jun 13, 2016 | 156.44 |
| Jun 10, 2016 | 157.03 |
| Jun 9, 2016 | 157.62 |
| Jun 8, 2016 | 158.20 |
| Jun 7, 2016 | 158.76 |
| Jun 6, 2016 | 159.41 |
| Jun 3, 2016 | 160.07 |
| Jun 2, 2016 | 160.79 |
| Jun 1, 2016 | 161.47 |
| May 31, 2016 | 162.12 |
| May 27, 2016 | 162.80 |
| May 26, 2016 | 163.39 |
| May 25, 2016 | 164.11 |
| May 24, 2016 | 164.73 |
| May 23, 2016 | 165.33 |
| May 20, 2016 | 165.96 |
| May 19, 2016 | 166.51 |
| May 18, 2016 | 167.04 |
| May 17, 2016 | 167.53 |
| May 16, 2016 | 168.07 |
| May 13, 2016 | 168.61 |
| May 12, 2016 | 169.21 |
| May 11, 2016 | 169.80 |
| May 10, 2016 | 170.29 |
| May 9, 2016 | 170.51 |
| May 6, 2016 | 170.73 |
| May 5, 2016 | 171.09 |
| May 4, 2016 | 171.30 |
| May 3, 2016 | 171.44 |
| May 2, 2016 | 171.45 |
| Apr 29, 2016 | 171.44 |
| Apr 28, 2016 | 171.37 |
| Apr 27, 2016 | 171.17 |
| Apr 26, 2016 | 170.91 |
| Apr 25, 2016 | 170.59 |
| Apr 22, 2016 | 170.30 |
| Apr 21, 2016 | 169.97 |
| Apr 20, 2016 | 169.49 |
| Apr 19, 2016 | 168.92 |
| Apr 18, 2016 | 168.32 |
| Apr 15, 2016 | 167.86 |
| Apr 14, 2016 | 167.50 |
| Apr 13, 2016 | 167.09 |
| Apr 12, 2016 | 166.83 |
| Apr 11, 2016 | 166.49 |
| Apr 8, 2016 | 166.05 |
| Apr 7, 2016 | 165.74 |
| Apr 6, 2016 | 165.54 |
| Apr 5, 2016 | 165.31 |
| Apr 4, 2016 | 165.08 |
| Apr 1, 2016 | 164.78 |
| Mar 31, 2016 | 164.55 |
| Mar 30, 2016 | 164.11 |
| Mar 29, 2016 | 163.69 |
| Mar 28, 2016 | 163.30 |
| Mar 24, 2016 | 162.89 |
| Mar 23, 2016 | 162.65 |
| Mar 22, 2016 | 162.34 |
| Mar 21, 2016 | 161.81 |
| Mar 18, 2016 | 161.32 |
| Mar 17, 2016 | 161.02 |
| Mar 16, 2016 | 160.85 |
| Mar 15, 2016 | 160.63 |
| Mar 14, 2016 | 160.58 |
| Mar 11, 2016 | 160.65 |
| Mar 10, 2016 | 160.78 |
| Mar 9, 2016 | 160.90 |
| Mar 8, 2016 | 161.02 |
| Mar 7, 2016 | 161.13 |
| Mar 4, 2016 | 161.17 |
| Mar 3, 2016 | 161.23 |
| Mar 2, 2016 | 161.14 |
| Mar 1, 2016 | 161.19 |
| Feb 29, 2016 | 161.28 |
| Feb 26, 2016 | 161.56 |
| Feb 25, 2016 | 161.77 |
| Feb 24, 2016 | 161.78 |
| Feb 23, 2016 | 162.03 |
| Feb 22, 2016 | 162.24 |
| Feb 19, 2016 | 162.58 |
| Feb 18, 2016 | 162.96 |
| Feb 17, 2016 | 163.35 |
| Feb 16, 2016 | 163.70 |
| Feb 12, 2016 | 164.13 |
| Feb 11, 2016 | 164.61 |
| Feb 10, 2016 | 165.05 |
| Feb 9, 2016 | 165.88 |
| Feb 8, 2016 | 166.69 |
| Feb 5, 2016 | 167.53 |
| Feb 4, 2016 | 168.56 |
| Feb 3, 2016 | 169.34 |
| Feb 2, 2016 | 169.97 |
| Feb 1, 2016 | 170.55 |
| Jan 29, 2016 | 170.95 |
| Jan 28, 2016 | 171.46 |
| Jan 27, 2016 | 172.10 |
| Jan 26, 2016 | 172.63 |
| Jan 25, 2016 | 173.19 |
| Jan 22, 2016 | 173.91 |
| Jan 21, 2016 | 174.62 |
| Jan 20, 2016 | 175.52 |
| Jan 19, 2016 | 176.22 |
| Jan 15, 2016 | 177.01 |
| Jan 14, 2016 | 177.74 |
| Jan 13, 2016 | 178.42 |
| Jan 12, 2016 | 179.26 |
| Jan 11, 2016 | 179.99 |
| Jan 8, 2016 | 180.80 |
| Jan 7, 2016 | 181.93 |
| Jan 6, 2016 | 182.96 |
| Jan 5, 2016 | 183.86 |
| Jan 4, 2016 | 184.66 |
| Dec 31, 2015 | 185.76 |
| Dec 30, 2015 | 186.75 |
| Dec 29, 2015 | 187.71 |
| Dec 28, 2015 | 188.47 |
| Dec 24, 2015 | 189.33 |
| Dec 23, 2015 | 190.16 |
| Dec 22, 2015 | 191.10 |
| Dec 21, 2015 | 192.21 |
| Dec 18, 2015 | 193.06 |
| Dec 17, 2015 | 193.95 |
| Dec 16, 2015 | 194.78 |
| Dec 15, 2015 | 195.45 |
| Dec 14, 2015 | 196.21 |
| Dec 11, 2015 | 197.05 |
| Dec 10, 2015 | 198.01 |
| Dec 9, 2015 | 198.79 |
| Dec 8, 2015 | 199.58 |
| Dec 7, 2015 | 200.34 |
| Dec 4, 2015 | 201.18 |
| Dec 3, 2015 | 201.93 |
| Dec 2, 2015 | 202.78 |
| Dec 1, 2015 | 203.48 |
| Nov 30, 2015 | 204.28 |
| Nov 27, 2015 | 205.14 |
| Nov 25, 2015 | 205.65 |
| Nov 24, 2015 | 206.10 |
| Nov 23, 2015 | 206.58 |
| Nov 20, 2015 | 206.81 |
| Nov 19, 2015 | 207.10 |
| Nov 18, 2015 | 207.44 |
| Nov 17, 2015 | 207.83 |
| Nov 16, 2015 | 208.32 |
| Nov 13, 2015 | 208.67 |
| Nov 12, 2015 | 209.04 |
| Nov 11, 2015 | 209.47 |
| Nov 10, 2015 | 209.59 |
| Nov 9, 2015 | 209.76 |
| Nov 6, 2015 | 210.00 |
| Nov 5, 2015 | 210.14 |
| Nov 4, 2015 | 210.48 |
| Nov 3, 2015 | 210.81 |
| Nov 2, 2015 | 211.08 |
| Oct 30, 2015 | 211.49 |
| Oct 29, 2015 | 211.94 |
| Oct 28, 2015 | 212.52 |
| Oct 27, 2015 | 213.10 |
| Oct 26, 2015 | 213.70 |
| Oct 23, 2015 | 214.32 |
| Oct 22, 2015 | 214.93 |
| Oct 21, 2015 | 215.43 |
| Oct 20, 2015 | 215.65 |
| Oct 19, 2015 | 215.73 |
| Oct 16, 2015 | 215.73 |
| Oct 15, 2015 | 215.92 |
| Oct 14, 2015 | 216.16 |
| Oct 13, 2015 | 216.27 |
| Oct 12, 2015 | 216.29 |
| Oct 9, 2015 | 215.98 |
| Oct 8, 2015 | 215.87 |
| Oct 7, 2015 | 215.73 |
| Oct 6, 2015 | 215.60 |
| Oct 5, 2015 | 215.50 |
| Oct 2, 2015 | 215.26 |
| Oct 1, 2015 | 215.05 |
| Sep 30, 2015 | 214.79 |
| Sep 29, 2015 | 214.54 |
| Sep 28, 2015 | 214.38 |
| Sep 25, 2015 | 214.18 |
| Sep 24, 2015 | 213.82 |
| Sep 23, 2015 | 213.48 |
| Sep 22, 2015 | 213.04 |
| Sep 21, 2015 | 212.71 |
| Sep 18, 2015 | 212.23 |
| Sep 17, 2015 | 211.64 |
| Sep 16, 2015 | 211.08 |
| Sep 15, 2015 | 210.48 |
| Sep 14, 2015 | 209.84 |
| Sep 11, 2015 | 209.15 |
| Sep 10, 2015 | 208.45 |
| Sep 9, 2015 | 207.84 |
| Sep 8, 2015 | 207.16 |
| Sep 4, 2015 | 206.53 |
| Sep 3, 2015 | 206.09 |
| Sep 2, 2015 | 205.58 |
| Sep 1, 2015 | 205.03 |
| Aug 31, 2015 | 204.70 |
| Aug 28, 2015 | 204.23 |
| Aug 27, 2015 | 203.62 |
| Aug 26, 2015 | 202.79 |
| Aug 25, 2015 | 201.82 |
| Aug 24, 2015 | 200.84 |
| Aug 21, 2015 | 199.96 |
| Aug 20, 2015 | 198.89 |
| Aug 19, 2015 | 197.74 |
| Aug 18, 2015 | 196.39 |
| Aug 17, 2015 | 195.02 |
| Aug 14, 2015 | 193.66 |
| Aug 13, 2015 | 192.32 |
| Aug 12, 2015 | 190.93 |
| Aug 11, 2015 | 189.59 |
| Aug 10, 2015 | 188.27 |
| Aug 7, 2015 | 186.98 |
| Aug 6, 2015 | 185.67 |
| Aug 5, 2015 | 184.28 |
| Aug 4, 2015 | 182.76 |
| Aug 3, 2015 | 181.51 |
| Jul 31, 2015 | 180.29 |
| Jul 30, 2015 | 179.18 |
| Jul 29, 2015 | 178.23 |
| Jul 28, 2015 | 177.45 |
| Jul 27, 2015 | 176.63 |
| Jul 24, 2015 | 175.89 |
| Jul 23, 2015 | 175.10 |
| Jul 22, 2015 | 174.32 |
| Jul 21, 2015 | 173.57 |
| Jul 20, 2015 | 172.78 |
| Jul 17, 2015 | 171.96 |
| Jul 16, 2015 | 171.07 |
| Jul 15, 2015 | 170.18 |
| Jul 14, 2015 | 169.42 |
| Jul 13, 2015 | 168.71 |
| Jul 10, 2015 | 167.87 |
| Jul 9, 2015 | 167.17 |
| Jul 8, 2015 | 166.69 |
| Jul 7, 2015 | 166.16 |
| Jul 6, 2015 | 165.87 |
| Jul 2, 2015 | 165.57 |
| Jul 1, 2015 | 165.39 |
| Jun 30, 2015 | 165.22 |
| Jun 29, 2015 | 165.04 |
| Jun 26, 2015 | 164.87 |
| Jun 25, 2015 | 164.65 |
| Jun 24, 2015 | 164.39 |
| Jun 23, 2015 | 164.19 |
| Jun 22, 2015 | 163.99 |
| Jun 19, 2015 | 163.76 |
| Jun 18, 2015 | 163.55 |
| Jun 17, 2015 | 163.38 |
| Jun 16, 2015 | 163.36 |
| Jun 15, 2015 | 163.34 |
| Jun 12, 2015 | 163.31 |
| Jun 11, 2015 | 163.60 |
| Jun 10, 2015 | 164.20 |
| Jun 9, 2015 | 164.84 |
| Jun 8, 2015 | 165.50 |
| Jun 5, 2015 | 166.06 |
| Jun 4, 2015 | 166.52 |
| Jun 3, 2015 | 167.10 |
| Jun 2, 2015 | 167.75 |
| Jun 1, 2015 | 168.46 |
| May 29, 2015 | 169.12 |
| May 28, 2015 | 169.85 |
| May 27, 2015 | 170.71 |
| May 26, 2015 | 171.53 |
| May 22, 2015 | 172.38 |
| May 21, 2015 | 173.14 |
| May 20, 2015 | 173.80 |
| May 19, 2015 | 174.49 |
| May 18, 2015 | 175.03 |
| May 15, 2015 | 175.42 |
| May 14, 2015 | 175.89 |
| May 13, 2015 | 176.25 |
| May 12, 2015 | 176.69 |
| May 11, 2015 | 177.10 |
| May 8, 2015 | 177.43 |
| May 7, 2015 | 177.83 |
| May 6, 2015 | 178.22 |
| May 5, 2015 | 178.82 |
| May 4, 2015 | 179.42 |
| May 1, 2015 | 179.92 |
| Apr 30, 2015 | 180.37 |
| Apr 29, 2015 | 180.83 |
| Apr 28, 2015 | 181.14 |
| Apr 27, 2015 | 181.42 |
| Apr 24, 2015 | 181.78 |
| Apr 23, 2015 | 182.05 |
| Apr 22, 2015 | 182.29 |
| Apr 21, 2015 | 182.44 |
| Apr 20, 2015 | 182.60 |
| Apr 17, 2015 | 182.78 |
| Apr 16, 2015 | 183.01 |
| Apr 15, 2015 | 183.12 |
| Apr 14, 2015 | 183.35 |
| Apr 13, 2015 | 183.61 |
| Apr 10, 2015 | 183.85 |
| Apr 9, 2015 | 184.01 |
| Apr 8, 2015 | 184.29 |
| Apr 7, 2015 | 184.45 |
| Apr 6, 2015 | 184.59 |
| Apr 2, 2015 | 184.73 |
| Apr 1, 2015 | 184.92 |
| Mar 31, 2015 | 184.75 |
| Mar 30, 2015 | 184.17 |
| Mar 27, 2015 | 183.48 |
| Mar 26, 2015 | 182.75 |
| Mar 25, 2015 | 182.15 |
| Mar 24, 2015 | 181.47 |
| Mar 23, 2015 | 180.67 |
| Mar 20, 2015 | 179.85 |
| Mar 19, 2015 | 178.96 |
| Mar 18, 2015 | 178.04 |
| Mar 17, 2015 | 177.13 |
| Mar 16, 2015 | 176.18 |
| Mar 13, 2015 | 175.27 |
| Mar 12, 2015 | 174.32 |
| Mar 11, 2015 | 173.32 |
| Mar 10, 2015 | 172.38 |
| Mar 9, 2015 | 171.43 |
| Mar 6, 2015 | 170.42 |
| Mar 5, 2015 | 169.53 |
| Mar 4, 2015 | 168.53 |
| Mar 3, 2015 | 167.68 |
| Mar 2, 2015 | 166.80 |
| Feb 27, 2015 | 165.82 |
| Feb 26, 2015 | 164.88 |
| Feb 25, 2015 | 163.90 |
| Feb 24, 2015 | 163.01 |
| Feb 23, 2015 | 161.93 |
| Feb 20, 2015 | 160.98 |
| Feb 19, 2015 | 160.15 |
| Feb 18, 2015 | 159.39 |
| Feb 17, 2015 | 158.74 |
| Feb 13, 2015 | 158.05 |
| Feb 12, 2015 | 157.28 |
| Feb 11, 2015 | 156.40 |
| Feb 10, 2015 | 155.58 |
| Feb 9, 2015 | 154.69 |
| Feb 6, 2015 | 153.88 |
| Feb 5, 2015 | 153.04 |
| Feb 4, 2015 | 152.14 |
| Feb 3, 2015 | 151.21 |
| Feb 2, 2015 | 150.40 |
| Jan 30, 2015 | 149.50 |
| Jan 29, 2015 | 148.50 |
| Jan 28, 2015 | 147.53 |
| Jan 27, 2015 | 146.66 |
| Jan 26, 2015 | 145.69 |
| Jan 23, 2015 | 144.86 |
| Jan 22, 2015 | 144.12 |
| Jan 21, 2015 | 143.33 |
| Jan 20, 2015 | 142.63 |
| Jan 16, 2015 | 141.91 |
| Jan 15, 2015 | 141.40 |
| Jan 14, 2015 | 140.87 |
| Jan 13, 2015 | 140.42 |
| Jan 12, 2015 | 139.83 |
| Jan 9, 2015 | 139.32 |
| Jan 8, 2015 | 138.80 |
| Jan 7, 2015 | 138.21 |
| Jan 6, 2015 | 137.65 |
| Jan 5, 2015 | 137.13 |
| Jan 2, 2015 | 136.57 |
| Dec 31, 2014 | 135.99 |
| Dec 30, 2014 | 135.34 |
| Dec 29, 2014 | 134.63 |
| Dec 26, 2014 | 133.98 |
| Dec 24, 2014 | 133.31 |
| Dec 23, 2014 | 132.61 |
| Dec 22, 2014 | 131.89 |
| Dec 19, 2014 | 131.23 |
| Dec 18, 2014 | 130.63 |
| Dec 17, 2014 | 130.00 |
| Dec 16, 2014 | 129.48 |
| Dec 15, 2014 | 129.10 |
| Dec 12, 2014 | 128.80 |
| Dec 11, 2014 | 128.50 |
| Dec 10, 2014 | 128.18 |
| Dec 9, 2014 | 127.97 |
| Dec 8, 2014 | 127.66 |
| Dec 5, 2014 | 127.27 |
| Dec 4, 2014 | 126.90 |
| Dec 3, 2014 | 126.52 |
| Dec 2, 2014 | 126.19 |
| Dec 1, 2014 | 125.88 |
| Nov 28, 2014 | 125.60 |
| Nov 26, 2014 | 125.31 |
| Nov 25, 2014 | 125.12 |
| Nov 24, 2014 | 124.90 |
| Nov 21, 2014 | 124.68 |
| Nov 20, 2014 | 124.54 |
| Nov 19, 2014 | 124.41 |
| Nov 18, 2014 | 124.28 |
| Nov 17, 2014 | 124.10 |
| Nov 14, 2014 | 124.00 |
| Nov 13, 2014 | 123.89 |
| Nov 12, 2014 | 123.73 |
| Nov 11, 2014 | 123.57 |
| Nov 10, 2014 | 123.39 |
| Nov 7, 2014 | 123.11 |
| Nov 6, 2014 | 122.88 |
| Nov 5, 2014 | 122.65 |
| Nov 4, 2014 | 122.43 |
| Nov 3, 2014 | 122.21 |
| Oct 31, 2014 | 122.03 |
| Oct 30, 2014 | 121.86 |
| Oct 29, 2014 | 121.83 |
| Oct 28, 2014 | 121.80 |
| Oct 27, 2014 | 121.75 |
| Oct 24, 2014 | 121.70 |
| Oct 23, 2014 | 121.74 |
| Oct 22, 2014 | 121.76 |
| Oct 21, 2014 | 121.79 |
| Oct 20, 2014 | 121.81 |
| Oct 17, 2014 | 121.85 |
| Oct 16, 2014 | 121.97 |
| Oct 15, 2014 | 122.10 |
| Oct 14, 2014 | 122.22 |
| Oct 13, 2014 | 122.39 |
| Oct 10, 2014 | 122.65 |
| Oct 9, 2014 | 122.82 |
| Oct 8, 2014 | 123.01 |
| Oct 7, 2014 | 123.16 |
| Oct 6, 2014 | 123.19 |
| Oct 3, 2014 | 123.18 |
| Oct 2, 2014 | 123.05 |
| Oct 1, 2014 | 123.14 |
| Sep 30, 2014 | 123.17 |
| Sep 29, 2014 | 123.12 |
| Sep 26, 2014 | 123.07 |
| Sep 25, 2014 | 122.96 |
| Sep 24, 2014 | 122.90 |
| Sep 23, 2014 | 122.84 |
| Sep 22, 2014 | 122.78 |
| Sep 19, 2014 | 122.73 |
| Sep 18, 2014 | 122.68 |
| Sep 17, 2014 | 122.61 |
| Sep 16, 2014 | 122.48 |
| Sep 15, 2014 | 122.32 |
| Sep 12, 2014 | 122.19 |
| Sep 11, 2014 | 122.03 |
| Sep 10, 2014 | 121.92 |
| Sep 9, 2014 | 121.74 |
| Sep 8, 2014 | 121.61 |
| Sep 5, 2014 | 121.44 |
| Sep 4, 2014 | 121.29 |
| Sep 3, 2014 | 121.11 |
| Sep 2, 2014 | 120.93 |
| Aug 29, 2014 | 120.74 |
| Aug 28, 2014 | 120.64 |
| Aug 27, 2014 | 120.48 |
| Aug 26, 2014 | 120.28 |
| Aug 25, 2014 | 120.06 |
| Aug 22, 2014 | 119.87 |
| Aug 21, 2014 | 119.65 |
| Aug 20, 2014 | 119.57 |
| Aug 19, 2014 | 119.49 |
| Aug 18, 2014 | 119.41 |
| Aug 15, 2014 | 119.36 |
| Aug 14, 2014 | 119.30 |
| Aug 13, 2014 | 119.22 |
| Aug 12, 2014 | 119.13 |
| Aug 11, 2014 | 119.08 |
| Aug 8, 2014 | 118.94 |
| Aug 7, 2014 | 118.86 |
| Aug 6, 2014 | 118.84 |
| Aug 5, 2014 | 118.81 |
| Aug 4, 2014 | 118.80 |
| Aug 1, 2014 | 118.78 |
| Jul 31, 2014 | 118.72 |
| Jul 30, 2014 | 118.66 |
| Jul 29, 2014 | 118.63 |
| Jul 28, 2014 | 118.59 |
| Jul 25, 2014 | 118.53 |
| Jul 24, 2014 | 118.45 |
| Jul 23, 2014 | 118.49 |
| Jul 22, 2014 | 118.36 |
| Jul 21, 2014 | 118.23 |
| Jul 18, 2014 | 118.10 |
| Jul 17, 2014 | 118.00 |
| Jul 16, 2014 | 117.94 |
| Jul 15, 2014 | 117.85 |
| Jul 14, 2014 | 117.75 |
| Jul 11, 2014 | 117.67 |
| Jul 10, 2014 | 117.58 |
| Jul 9, 2014 | 117.46 |
| Jul 8, 2014 | 117.35 |
| Jul 7, 2014 | 117.32 |
| Jul 3, 2014 | 117.39 |
| Jul 2, 2014 | 117.43 |
| Jul 1, 2014 | 117.45 |
| Jun 30, 2014 | 117.36 |
| Jun 27, 2014 | 117.33 |
| Jun 26, 2014 | 117.27 |
| Jun 25, 2014 | 117.17 |
| Jun 24, 2014 | 117.08 |
| Jun 23, 2014 | 117.03 |
| Jun 20, 2014 | 116.99 |
| Jun 19, 2014 | 116.99 |
| Jun 18, 2014 | 116.93 |
| Jun 17, 2014 | 116.83 |
| Jun 16, 2014 | 116.76 |
| Jun 13, 2014 | 116.78 |
| Jun 12, 2014 | 116.74 |
| Jun 11, 2014 | 116.74 |
| Jun 10, 2014 | 116.57 |
| Jun 9, 2014 | 116.27 |
| Jun 6, 2014 | 115.97 |
| Jun 5, 2014 | 115.65 |
| Jun 4, 2014 | 115.43 |
| Jun 3, 2014 | 115.21 |
| Jun 2, 2014 | 115.00 |
| May 30, 2014 | 114.83 |
| May 29, 2014 | 114.71 |
| May 28, 2014 | 114.60 |
| May 27, 2014 | 114.47 |
| May 23, 2014 | 114.27 |
| May 22, 2014 | 114.07 |
| May 21, 2014 | 113.94 |
| May 20, 2014 | 113.82 |
| May 19, 2014 | 113.70 |
| May 16, 2014 | 113.54 |
| May 15, 2014 | 113.39 |
| May 14, 2014 | 113.12 |
| May 13, 2014 | 112.90 |
| May 12, 2014 | 112.53 |
| May 9, 2014 | 112.14 |
| May 8, 2014 | 111.82 |
| May 7, 2014 | 111.54 |
| May 6, 2014 | 111.26 |
| May 5, 2014 | 110.88 |
| May 2, 2014 | 110.47 |
| May 1, 2014 | 110.02 |
| Apr 30, 2014 | 109.54 |
| Apr 29, 2014 | 109.05 |
| Apr 28, 2014 | 108.63 |
| Apr 25, 2014 | 108.16 |
| Apr 24, 2014 | 107.66 |
| Apr 23, 2014 | 107.12 |
| Apr 22, 2014 | 106.56 |
| Apr 21, 2014 | 106.02 |
| Apr 17, 2014 | 105.51 |
| Apr 16, 2014 | 104.96 |
| Apr 15, 2014 | 104.42 |
| Apr 14, 2014 | 103.95 |
| Apr 11, 2014 | 103.51 |
| Apr 10, 2014 | 103.05 |
| Apr 9, 2014 | 102.73 |
| Apr 8, 2014 | 102.44 |
| Apr 7, 2014 | 102.17 |
| Apr 4, 2014 | 102.06 |
| Apr 3, 2014 | 101.96 |
| Apr 2, 2014 | 101.80 |
| Apr 1, 2014 | 101.59 |
| Mar 31, 2014 | 101.35 |
| Mar 28, 2014 | 101.15 |
| Mar 27, 2014 | 101.05 |
| Mar 26, 2014 | 100.96 |
| Mar 25, 2014 | 100.87 |
| Mar 24, 2014 | 100.75 |
| Mar 21, 2014 | 100.61 |
| Mar 20, 2014 | 100.54 |
| Mar 19, 2014 | 100.45 |
| Mar 18, 2014 | 100.38 |
| Mar 17, 2014 | 100.34 |
| Mar 14, 2014 | 100.25 |
| Mar 13, 2014 | 100.20 |
| Mar 12, 2014 | 100.17 |
| Mar 11, 2014 | 100.06 |
| Mar 10, 2014 | 100.03 |
| Mar 7, 2014 | 99.98 |
| Mar 6, 2014 | 99.93 |
| Mar 5, 2014 | 99.88 |
| Mar 4, 2014 | 99.96 |
| Mar 3, 2014 | 100.05 |
| Feb 28, 2014 | 100.23 |
| Feb 27, 2014 | 100.38 |
| Feb 26, 2014 | 100.49 |
| Feb 25, 2014 | 100.55 |
| Feb 24, 2014 | 100.60 |
| Feb 21, 2014 | 100.83 |
| Feb 20, 2014 | 101.06 |
| Feb 19, 2014 | 101.32 |
| Feb 18, 2014 | 101.62 |
| Feb 14, 2014 | 101.91 |
| Feb 13, 2014 | 102.18 |
| Feb 12, 2014 | 102.53 |
| Feb 11, 2014 | 102.91 |
| Feb 10, 2014 | 103.34 |
| Feb 7, 2014 | 103.76 |
| Feb 6, 2014 | 104.20 |
| Feb 5, 2014 | 104.59 |
| Feb 4, 2014 | 104.96 |
| Feb 3, 2014 | 105.29 |
| Jan 31, 2014 | 105.63 |
| Jan 30, 2014 | 105.92 |
| Jan 29, 2014 | 106.25 |
| Jan 28, 2014 | 106.39 |
| Jan 27, 2014 | 106.48 |
| Jan 24, 2014 | 106.60 |
| Jan 23, 2014 | 106.62 |
| Jan 22, 2014 | 106.62 |
| Jan 21, 2014 | 106.60 |
| Jan 17, 2014 | 106.63 |
| Jan 16, 2014 | 106.72 |
| Jan 15, 2014 | 106.79 |
| Jan 14, 2014 | 106.83 |
| Jan 13, 2014 | 106.84 |
| Jan 10, 2014 | 106.90 |
| Jan 9, 2014 | 106.95 |
| Jan 8, 2014 | 107.04 |
| Jan 7, 2014 | 107.08 |
| Jan 6, 2014 | 107.08 |
| Jan 3, 2014 | 107.09 |
| Jan 2, 2014 | 107.07 |
| Dec 31, 2013 | 107.09 |
| Dec 30, 2013 | 107.12 |
| Dec 27, 2013 | 107.12 |
| Dec 26, 2013 | 107.10 |
| Dec 24, 2013 | 106.97 |
| Dec 23, 2013 | 106.90 |
| Dec 20, 2013 | 106.77 |
| Dec 19, 2013 | 106.60 |
| Dec 18, 2013 | 106.44 |
| Dec 17, 2013 | 106.26 |
| Dec 16, 2013 | 106.14 |
| Dec 13, 2013 | 106.06 |
| Dec 12, 2013 | 106.01 |
| Dec 11, 2013 | 105.99 |
| Dec 10, 2013 | 106.06 |
| Dec 9, 2013 | 106.02 |
| Dec 6, 2013 | 105.98 |
| Dec 5, 2013 | 105.89 |
| Dec 4, 2013 | 105.76 |
| Dec 3, 2013 | 105.63 |
| Dec 2, 2013 | 105.40 |
| Nov 29, 2013 | 105.14 |
| Nov 27, 2013 | 104.99 |
| Nov 26, 2013 | 104.74 |
| Nov 25, 2013 | 104.48 |
| Nov 22, 2013 | 104.18 |
| Nov 21, 2013 | 103.95 |
| Nov 20, 2013 | 103.73 |
| Nov 19, 2013 | 103.57 |
| Nov 18, 2013 | 103.42 |
| Nov 15, 2013 | 103.22 |
| Nov 14, 2013 | 102.93 |
| Nov 13, 2013 | 102.70 |
| Nov 12, 2013 | 102.44 |
| Nov 11, 2013 | 102.16 |
| Nov 8, 2013 | 101.94 |
| Nov 7, 2013 | 101.72 |
| Nov 6, 2013 | 101.49 |
| Nov 5, 2013 | 101.26 |
| Nov 4, 2013 | 101.03 |
| Nov 1, 2013 | 100.83 |
| Oct 31, 2013 | 100.64 |
| Oct 30, 2013 | 100.44 |
| Oct 29, 2013 | 100.22 |
| Oct 28, 2013 | 99.97 |
| Oct 25, 2013 | 99.74 |
| Oct 24, 2013 | 99.51 |
| Oct 23, 2013 | 99.28 |
| Oct 22, 2013 | 99.06 |
| Oct 21, 2013 | 98.87 |
| Oct 18, 2013 | 98.68 |
| Oct 17, 2013 | 98.50 |
| Oct 16, 2013 | 98.36 |
| Oct 15, 2013 | 98.25 |
| Oct 14, 2013 | 98.20 |
| Oct 11, 2013 | 98.09 |
| Oct 10, 2013 | 98.05 |
| Oct 9, 2013 | 98.03 |
| Oct 8, 2013 | 98.05 |
| Oct 7, 2013 | 98.01 |
| Oct 4, 2013 | 97.89 |
| Oct 3, 2013 | 97.71 |
| Oct 2, 2013 | 97.51 |
| Oct 1, 2013 | 97.32 |
| Sep 30, 2013 | 97.32 |
| Sep 27, 2013 | 97.32 |
| Sep 26, 2013 | 97.32 |
| Sep 25, 2013 | 97.37 |
| Sep 24, 2013 | 97.41 |
| Sep 23, 2013 | 97.44 |
| Sep 20, 2013 | 97.48 |
| Sep 19, 2013 | 97.53 |
| Sep 18, 2013 | 97.44 |
| Sep 17, 2013 | 97.38 |
| Sep 16, 2013 | 97.51 |
| Sep 13, 2013 | 97.68 |
| Sep 12, 2013 | 97.86 |
| Sep 11, 2013 | 98.07 |
| Sep 10, 2013 | 98.26 |
| Sep 9, 2013 | 98.40 |
| Sep 6, 2013 | 98.59 |
| Sep 5, 2013 | 98.83 |
| Sep 4, 2013 | 99.07 |
| Sep 3, 2013 | 99.24 |
| Aug 30, 2013 | 99.41 |
| Aug 29, 2013 | 99.56 |
| Aug 28, 2013 | 99.75 |
| Aug 27, 2013 | 100.00 |
| Aug 26, 2013 | 100.15 |
| Aug 23, 2013 | 100.25 |
| Aug 22, 2013 | 100.37 |
| Aug 21, 2013 | 100.47 |
| Aug 20, 2013 | 100.60 |
| Aug 19, 2013 | 100.72 |
| Aug 16, 2013 | 100.84 |
| Aug 15, 2013 | 100.87 |
| Aug 14, 2013 | 100.88 |
| Aug 13, 2013 | 100.92 |
| Aug 12, 2013 | 100.92 |
| Aug 9, 2013 | 100.82 |
| Aug 8, 2013 | 100.71 |
| Aug 7, 2013 | 100.60 |
| Aug 6, 2013 | 100.51 |
| Aug 5, 2013 | 100.42 |
| Aug 2, 2013 | 100.31 |
| Aug 1, 2013 | 100.20 |
| Jul 31, 2013 | 100.09 |
| Jul 30, 2013 | 100.01 |
| Jul 29, 2013 | 99.95 |
| Jul 26, 2013 | 99.91 |
| Jul 25, 2013 | 99.88 |
| Jul 24, 2013 | 99.85 |
| Jul 23, 2013 | 99.83 |
| Jul 22, 2013 | 99.78 |
| Jul 19, 2013 | 99.47 |
| Jul 18, 2013 | 99.21 |
| Jul 17, 2013 | 98.92 |
| Jul 16, 2013 | 98.63 |
| Jul 15, 2013 | 98.37 |
| Jul 12, 2013 | 98.10 |
| Jul 11, 2013 | 97.87 |
| Jul 10, 2013 | 97.66 |
| Jul 9, 2013 | 97.49 |
| Jul 8, 2013 | 97.32 |
| Jul 5, 2013 | 97.01 |
| Jul 3, 2013 | 96.71 |
| Jul 2, 2013 | 96.42 |
| Jul 1, 2013 | 96.11 |
| Jun 28, 2013 | 95.77 |
| Jun 27, 2013 | 95.43 |
| Jun 26, 2013 | 95.10 |
| Jun 25, 2013 | 94.79 |
| Jun 24, 2013 | 94.38 |
| Jun 21, 2013 | 94.08 |
| Jun 20, 2013 | 93.81 |
| Jun 19, 2013 | 93.52 |
| Jun 18, 2013 | 93.15 |
| Jun 17, 2013 | 92.77 |
| Jun 14, 2013 | 92.44 |
| Jun 13, 2013 | 92.12 |
| Jun 12, 2013 | 91.76 |
| Jun 11, 2013 | 91.47 |
| Jun 10, 2013 | 91.18 |
| Jun 7, 2013 | 90.94 |
| Jun 6, 2013 | 90.70 |
| Jun 5, 2013 | 90.51 |
| Jun 4, 2013 | 90.31 |
| Jun 3, 2013 | 90.11 |
| May 31, 2013 | 89.94 |
| May 30, 2013 | 89.85 |
| May 29, 2013 | 89.75 |
| May 28, 2013 | 89.65 |
| May 24, 2013 | 89.50 |
| May 23, 2013 | 89.37 |
| May 22, 2013 | 89.23 |
| May 21, 2013 | 89.08 |
| May 20, 2013 | 88.93 |
| May 17, 2013 | 88.77 |
| May 16, 2013 | 88.55 |
| May 15, 2013 | 88.33 |
| May 14, 2013 | 88.15 |
| May 13, 2013 | 87.97 |
| May 10, 2013 | 87.76 |
| May 9, 2013 | 87.52 |
| May 8, 2013 | 87.30 |
| May 7, 2013 | 87.07 |
| May 6, 2013 | 86.82 |
| May 3, 2013 | 86.61 |
| May 2, 2013 | 86.39 |
| May 1, 2013 | 86.19 |
| Apr 30, 2013 | 86.04 |
| Apr 29, 2013 | 85.85 |
| Apr 26, 2013 | 85.63 |
| Apr 25, 2013 | 85.43 |
| Apr 24, 2013 | 85.18 |
| Apr 23, 2013 | 84.90 |
| Apr 22, 2013 | 84.61 |
| Apr 19, 2013 | 84.33 |
| Apr 18, 2013 | 84.05 |
| Apr 17, 2013 | 83.77 |
| Apr 16, 2013 | 83.48 |
| Apr 15, 2013 | 83.19 |
| Apr 12, 2013 | 82.96 |
| Apr 11, 2013 | 82.67 |
| Apr 10, 2013 | 82.43 |
| Apr 9, 2013 | 82.18 |
| Apr 8, 2013 | 81.93 |
| Apr 5, 2013 | 81.68 |
| Apr 4, 2013 | 81.46 |
| Apr 3, 2013 | 81.25 |
| Apr 2, 2013 | 81.07 |
| Apr 1, 2013 | 80.82 |
| Mar 28, 2013 | 80.58 |
| Mar 27, 2013 | 80.30 |
| Mar 26, 2013 | 80.03 |
| Mar 25, 2013 | 79.76 |
| Mar 22, 2013 | 79.56 |
| Mar 21, 2013 | 79.37 |
| Mar 20, 2013 | 79.17 |
| Mar 19, 2013 | 78.97 |
| Mar 18, 2013 | 78.75 |
| Mar 15, 2013 | 78.52 |
| Mar 14, 2013 | 78.31 |
| Mar 13, 2013 | 78.04 |
| Mar 12, 2013 | 77.78 |
| Mar 11, 2013 | 77.53 |
| Mar 8, 2013 | 77.29 |
| Mar 7, 2013 | 77.13 |
| Mar 6, 2013 | 76.96 |
| Mar 5, 2013 | 76.81 |
| Mar 4, 2013 | 76.64 |
| Mar 1, 2013 | 76.49 |
| Feb 28, 2013 | 76.35 |
| Feb 27, 2013 | 76.23 |
| Feb 26, 2013 | 76.09 |
| Feb 25, 2013 | 75.96 |
| Feb 22, 2013 | 75.83 |
| Feb 21, 2013 | 75.68 |
| Feb 20, 2013 | 75.56 |
| Feb 19, 2013 | 75.47 |
| Feb 15, 2013 | 75.34 |
| Feb 14, 2013 | 75.22 |
| Feb 13, 2013 | 75.11 |
| Feb 12, 2013 | 75.00 |
| Feb 11, 2013 | 74.92 |
| Feb 8, 2013 | 74.82 |
| Feb 7, 2013 | 74.73 |
| Feb 6, 2013 | 74.64 |
| Feb 5, 2013 | 74.61 |
| Feb 4, 2013 | 74.60 |
| Feb 1, 2013 | 74.59 |
| Jan 31, 2013 | 74.54 |
| Jan 30, 2013 | 74.48 |
| Jan 29, 2013 | 74.42 |
| Jan 28, 2013 | 74.30 |
| Jan 25, 2013 | 74.24 |
| Jan 24, 2013 | 74.23 |
| Jan 23, 2013 | 74.23 |
| Jan 22, 2013 | 74.24 |
| Jan 18, 2013 | 74.24 |
| Jan 17, 2013 | 74.26 |
| Jan 16, 2013 | 74.26 |
| Jan 15, 2013 | 74.23 |
| Jan 14, 2013 | 74.21 |
| Jan 11, 2013 | 74.17 |
| Jan 10, 2013 | 74.14 |
| Jan 9, 2013 | 74.04 |
| Jan 8, 2013 | 73.88 |
| Jan 7, 2013 | 73.74 |
| Jan 4, 2013 | 73.56 |
| Jan 3, 2013 | 73.39 |
| Jan 2, 2013 | 73.27 |
| Dec 31, 2012 | 73.14 |
| Dec 28, 2012 | 73.07 |
| Dec 27, 2012 | 73.02 |
| Dec 26, 2012 | 72.94 |
| Dec 24, 2012 | 72.84 |
| Dec 21, 2012 | 72.66 |
| Dec 20, 2012 | 72.48 |
| Dec 19, 2012 | 72.30 |
| Dec 18, 2012 | 72.12 |
| Dec 17, 2012 | 71.95 |
| Dec 14, 2012 | 71.78 |
| Dec 13, 2012 | 71.59 |
| Dec 12, 2012 | 71.41 |
| Dec 11, 2012 | 71.21 |
| Dec 10, 2012 | 71.03 |
| Dec 7, 2012 | 70.87 |
| Dec 6, 2012 | 70.69 |
| Dec 5, 2012 | 70.46 |
| Dec 4, 2012 | 70.27 |
| Dec 3, 2012 | 70.07 |
| Nov 30, 2012 | 69.90 |
| Nov 29, 2012 | 69.68 |
| Nov 28, 2012 | 69.46 |
| Nov 27, 2012 | 69.29 |
| Nov 26, 2012 | 69.14 |
| Nov 23, 2012 | 68.98 |
| Nov 21, 2012 | 68.79 |
| Nov 20, 2012 | 68.61 |
| Nov 19, 2012 | 68.46 |
| Nov 16, 2012 | 68.35 |
| Nov 15, 2012 | 68.27 |
| Nov 14, 2012 | 68.17 |
| Nov 13, 2012 | 68.08 |
| Nov 12, 2012 | 67.96 |
| Nov 9, 2012 | 67.82 |
| Nov 8, 2012 | 67.66 |
| Nov 7, 2012 | 67.50 |
| Nov 6, 2012 | 67.33 |
| Nov 5, 2012 | 67.18 |
| Nov 2, 2012 | 67.05 |
| Nov 1, 2012 | 66.97 |
| Oct 31, 2012 | 66.88 |
| Oct 26, 2012 | 66.81 |
| Oct 25, 2012 | 66.73 |
| Oct 24, 2012 | 66.67 |
| Oct 23, 2012 | 66.64 |
| Oct 22, 2012 | 66.61 |
| Oct 19, 2012 | 66.56 |
| Oct 18, 2012 | 66.53 |
| Oct 17, 2012 | 66.54 |
| Oct 16, 2012 | 66.54 |
| Oct 15, 2012 | 66.53 |
| Oct 12, 2012 | 66.51 |
| Oct 11, 2012 | 66.51 |
| Oct 10, 2012 | 66.47 |
| Oct 9, 2012 | 66.53 |
| Oct 8, 2012 | 66.58 |
| Oct 5, 2012 | 66.63 |
| Oct 4, 2012 | 66.67 |
| Oct 3, 2012 | 66.69 |
| Oct 2, 2012 | 66.74 |
| Oct 1, 2012 | 66.84 |
| Sep 28, 2012 | 66.94 |
| Sep 27, 2012 | 67.11 |
| Sep 26, 2012 | 67.31 |
| Sep 25, 2012 | 67.49 |
| Sep 24, 2012 | 67.68 |
| Sep 21, 2012 | 67.87 |
| Sep 20, 2012 | 68.01 |
| Sep 19, 2012 | 68.16 |
| Sep 18, 2012 | 68.27 |
| Sep 17, 2012 | 68.42 |
| Sep 14, 2012 | 68.56 |
| Sep 13, 2012 | 68.65 |
| Sep 12, 2012 | 68.72 |
| Sep 11, 2012 | 68.84 |
| Sep 10, 2012 | 68.93 |
| Sep 7, 2012 | 69.00 |
| Sep 6, 2012 | 69.06 |
| Sep 5, 2012 | 69.12 |
| Sep 4, 2012 | 69.16 |
| Aug 31, 2012 | 69.25 |
| Aug 30, 2012 | 69.32 |
| Aug 29, 2012 | 69.40 |
| Aug 28, 2012 | 69.45 |
| Aug 27, 2012 | 69.47 |
| Aug 24, 2012 | 69.43 |
| Aug 23, 2012 | 69.43 |
| Aug 22, 2012 | 69.43 |
| Aug 21, 2012 | 69.39 |
| Aug 20, 2012 | 69.32 |
| Aug 17, 2012 | 69.23 |
| Aug 16, 2012 | 69.12 |
| Aug 15, 2012 | 69.03 |
| Aug 14, 2012 | 68.93 |
| Aug 13, 2012 | 68.83 |
| Aug 10, 2012 | 68.75 |
| Aug 9, 2012 | 68.71 |
| Aug 8, 2012 | 68.65 |
| Aug 7, 2012 | 68.52 |
| Aug 6, 2012 | 68.43 |
| Aug 3, 2012 | 68.33 |
| Aug 2, 2012 | 68.21 |
| Aug 1, 2012 | 68.08 |
| Jul 31, 2012 | 68.00 |
| Jul 30, 2012 | 67.83 |
| Jul 27, 2012 | 67.68 |
| Jul 26, 2012 | 67.57 |
| Jul 25, 2012 | 67.47 |
| Jul 24, 2012 | 67.38 |
| Jul 23, 2012 | 67.29 |
| Jul 20, 2012 | 67.17 |
| Jul 19, 2012 | 67.04 |
| Jul 18, 2012 | 66.88 |
| Jul 17, 2012 | 66.67 |
| Jul 16, 2012 | 66.45 |
| Jul 13, 2012 | 66.24 |
| Jul 12, 2012 | 66.02 |
| Jul 11, 2012 | 65.80 |
| Jul 10, 2012 | 65.53 |
| Jul 9, 2012 | 65.32 |
| Jul 6, 2012 | 65.09 |
| Jul 5, 2012 | 64.88 |
| Jul 3, 2012 | 64.70 |
| Jul 2, 2012 | 64.46 |
| Jun 29, 2012 | 64.20 |
| Jun 28, 2012 | 64.01 |
| Jun 27, 2012 | 63.83 |
| Jun 26, 2012 | 63.63 |
| Jun 25, 2012 | 63.40 |
| Jun 22, 2012 | 63.19 |
| Jun 21, 2012 | 62.97 |
| Jun 20, 2012 | 62.72 |
| Jun 19, 2012 | 62.45 |
| Jun 18, 2012 | 62.23 |
| Jun 15, 2012 | 62.08 |
| Jun 14, 2012 | 61.98 |
| Jun 13, 2012 | 61.79 |
| Jun 12, 2012 | 61.55 |
| Jun 11, 2012 | 61.33 |
| Jun 8, 2012 | 61.13 |
| Jun 7, 2012 | 60.92 |
| Jun 6, 2012 | 60.73 |
| Jun 5, 2012 | 60.55 |
| Jun 4, 2012 | 60.34 |
| Jun 1, 2012 | 60.13 |
| May 31, 2012 | 59.88 |
| May 30, 2012 | 59.61 |
| May 29, 2012 | 59.36 |
| May 25, 2012 | 59.10 |
| May 24, 2012 | 58.85 |
| May 23, 2012 | 58.57 |
| May 22, 2012 | 58.32 |
| May 21, 2012 | 58.06 |
| May 18, 2012 | 57.80 |
| May 17, 2012 | 57.54 |
| May 16, 2012 | 57.26 |
| May 15, 2012 | 56.94 |
| May 14, 2012 | 56.63 |
| May 11, 2012 | 56.33 |
| May 10, 2012 | 56.05 |
| May 9, 2012 | 55.78 |
| May 8, 2012 | 55.52 |
| May 7, 2012 | 55.21 |
| May 4, 2012 | 54.91 |
| May 3, 2012 | 54.65 |
| May 2, 2012 | 54.38 |
| May 1, 2012 | 54.16 |
| Apr 30, 2012 | 54.07 |
| Apr 27, 2012 | 54.00 |
| Apr 26, 2012 | 53.88 |
| Apr 25, 2012 | 53.77 |
| Apr 24, 2012 | 53.66 |
| Apr 23, 2012 | 53.54 |
| Apr 20, 2012 | 53.46 |
| Apr 19, 2012 | 53.35 |
| Apr 18, 2012 | 53.24 |
| Apr 17, 2012 | 53.15 |
| Apr 16, 2012 | 53.09 |
| Apr 13, 2012 | 53.03 |
| Apr 12, 2012 | 52.98 |
| Apr 11, 2012 | 52.90 |
| Apr 10, 2012 | 52.86 |
| Apr 9, 2012 | 52.82 |
| Apr 5, 2012 | 52.75 |
| Apr 4, 2012 | 52.66 |
| Apr 3, 2012 | 52.53 |
| Apr 2, 2012 | 52.45 |
| Mar 30, 2012 | 52.42 |
| Mar 29, 2012 | 52.41 |
| Mar 28, 2012 | 52.36 |
| Mar 27, 2012 | 52.31 |
| Mar 26, 2012 | 52.29 |
| Mar 23, 2012 | 52.26 |
| Mar 22, 2012 | 52.29 |
| Mar 21, 2012 | 52.32 |
| Mar 20, 2012 | 52.37 |
| Mar 19, 2012 | 52.43 |
| Mar 16, 2012 | 52.49 |
| Mar 15, 2012 | 52.56 |
| Mar 14, 2012 | 52.59 |
| Mar 13, 2012 | 52.65 |
| Mar 12, 2012 | 52.73 |
| Mar 9, 2012 | 52.81 |
| Mar 8, 2012 | 52.90 |
| Mar 7, 2012 | 53.01 |
| Mar 6, 2012 | 53.15 |
| Mar 5, 2012 | 53.28 |
| Mar 2, 2012 | 53.41 |
| Mar 1, 2012 | 53.50 |
| Feb 29, 2012 | 53.60 |
| Feb 28, 2012 | 53.67 |
| Feb 27, 2012 | 53.70 |
| Feb 24, 2012 | 53.74 |
| Feb 23, 2012 | 53.81 |
| Feb 22, 2012 | 53.84 |
| Feb 21, 2012 | 53.88 |
| Feb 17, 2012 | 53.91 |
| Feb 16, 2012 | 53.85 |
| Feb 15, 2012 | 53.78 |
| Feb 14, 2012 | 53.73 |
| Feb 13, 2012 | 53.70 |
| Feb 10, 2012 | 53.67 |
| Feb 9, 2012 | 53.59 |
| Feb 8, 2012 | 53.48 |
| Feb 7, 2012 | 53.36 |
| Feb 6, 2012 | 53.23 |
| Feb 3, 2012 | 53.11 |
| Feb 2, 2012 | 52.98 |
| Feb 1, 2012 | 52.88 |
| Jan 31, 2012 | 52.75 |
| Jan 30, 2012 | 52.65 |
| Jan 27, 2012 | 52.58 |
| Jan 26, 2012 | 52.52 |
| Jan 25, 2012 | 52.47 |
| Jan 24, 2012 | 52.39 |
| Jan 23, 2012 | 52.32 |
| Jan 20, 2012 | 52.31 |
| Jan 19, 2012 | 52.28 |
| Jan 18, 2012 | 52.27 |
| Jan 17, 2012 | 52.29 |
| Jan 13, 2012 | 52.29 |
| Jan 12, 2012 | 52.26 |
| Jan 11, 2012 | 52.23 |
| Jan 10, 2012 | 52.22 |
| Jan 9, 2012 | 52.20 |
| Jan 6, 2012 | 52.17 |
| Jan 5, 2012 | 52.12 |
| Jan 4, 2012 | 52.09 |
| Jan 3, 2012 | 52.01 |
| Dec 30, 2011 | 51.95 |
| Dec 29, 2011 | 51.88 |
| Dec 28, 2011 | 51.80 |
| Dec 27, 2011 | 51.72 |
| Dec 23, 2011 | 51.65 |
| Dec 22, 2011 | 51.55 |
| Dec 21, 2011 | 51.44 |
| Dec 20, 2011 | 51.33 |
| Dec 19, 2011 | 51.21 |
| Dec 16, 2011 | 51.08 |
| Dec 15, 2011 | 50.95 |
| Dec 14, 2011 | 50.84 |
| Dec 13, 2011 | 50.76 |
| Dec 12, 2011 | 50.65 |
| Dec 9, 2011 | 50.56 |
| Dec 8, 2011 | 50.48 |
| Dec 7, 2011 | 50.38 |
| Dec 6, 2011 | 50.28 |
| Dec 5, 2011 | 50.19 |
| Dec 2, 2011 | 50.10 |
| Dec 1, 2011 | 49.97 |
| Nov 30, 2011 | 49.83 |
| Nov 29, 2011 | 49.71 |
| Nov 28, 2011 | 49.65 |
| Nov 25, 2011 | 49.61 |
| Nov 23, 2011 | 49.59 |
| Nov 22, 2011 | 49.57 |
| Nov 21, 2011 | 49.54 |
| Nov 18, 2011 | 49.45 |
| Nov 17, 2011 | 49.34 |
| Nov 16, 2011 | 49.25 |
| Nov 15, 2011 | 49.19 |
| Nov 14, 2011 | 49.06 |
| Nov 11, 2011 | 48.93 |
| Nov 10, 2011 | 48.80 |
| Nov 9, 2011 | 48.73 |
| Nov 8, 2011 | 48.65 |
| Nov 7, 2011 | 48.56 |
| Nov 4, 2011 | 48.41 |
| Nov 3, 2011 | 48.24 |
| Nov 2, 2011 | 48.06 |
| Nov 1, 2011 | 47.92 |
| Oct 31, 2011 | 47.76 |
| Oct 28, 2011 | 47.59 |
| Oct 27, 2011 | 47.41 |
| Oct 26, 2011 | 47.26 |
| Oct 25, 2011 | 47.10 |
| Oct 24, 2011 | 46.96 |
| Oct 21, 2011 | 46.81 |
| Oct 20, 2011 | 46.69 |
| Oct 19, 2011 | 46.55 |
| Oct 18, 2011 | 46.47 |
| Oct 17, 2011 | 46.29 |
| Oct 14, 2011 | 46.15 |
| Oct 13, 2011 | 45.97 |
| Oct 12, 2011 | 45.81 |
| Oct 11, 2011 | 45.63 |
| Oct 10, 2011 | 45.49 |
| Oct 7, 2011 | 45.37 |
| Oct 6, 2011 | 45.27 |
| Oct 5, 2011 | 45.16 |
| Oct 4, 2011 | 45.07 |
| Oct 3, 2011 | 44.99 |
| Sep 30, 2011 | 44.97 |
| Sep 29, 2011 | 44.93 |
| Sep 28, 2011 | 44.88 |
| Sep 27, 2011 | 44.86 |
| Sep 26, 2011 | 44.80 |
| Sep 23, 2011 | 44.76 |
| Sep 22, 2011 | 44.74 |
| Sep 21, 2011 | 44.77 |
| Sep 20, 2011 | 44.82 |
| Sep 19, 2011 | 44.87 |
| Sep 16, 2011 | 44.90 |
| Sep 15, 2011 | 44.93 |
| Sep 14, 2011 | 44.98 |
| Sep 13, 2011 | 45.03 |
| Sep 12, 2011 | 45.08 |
| Sep 9, 2011 | 45.16 |
| Sep 8, 2011 | 45.25 |
| Sep 7, 2011 | 45.33 |
| Sep 6, 2011 | 45.36 |
| Sep 2, 2011 | 45.39 |
| Sep 1, 2011 | 45.38 |
| Aug 31, 2011 | 45.36 |
| Aug 30, 2011 | 45.32 |
| Aug 29, 2011 | 45.28 |
| Aug 26, 2011 | 45.21 |
| Aug 25, 2011 | 45.18 |
| Aug 24, 2011 | 45.16 |
| Aug 23, 2011 | 45.14 |
| Aug 22, 2011 | 45.08 |
| Aug 19, 2011 | 45.07 |
| Aug 18, 2011 | 45.04 |
| Aug 17, 2011 | 45.02 |
| Aug 16, 2011 | 44.98 |
| Aug 15, 2011 | 44.93 |
| Aug 12, 2011 | 44.89 |
| Aug 11, 2011 | 44.86 |
| Aug 10, 2011 | 44.85 |
| Aug 9, 2011 | 44.89 |
| Aug 8, 2011 | 44.90 |
| Aug 5, 2011 | 44.99 |
| Aug 4, 2011 | 45.04 |
| Aug 3, 2011 | 45.16 |
| Aug 2, 2011 | 45.26 |
| Aug 1, 2011 | 45.37 |
| Jul 29, 2011 | 45.47 |
| Jul 28, 2011 | 45.55 |
| Jul 27, 2011 | 45.63 |
| Jul 26, 2011 | 45.68 |
| Jul 25, 2011 | 45.71 |
| Jul 22, 2011 | 45.77 |
| Jul 21, 2011 | 45.80 |
| Jul 20, 2011 | 45.80 |
| Jul 19, 2011 | 45.80 |
| Jul 18, 2011 | 45.81 |
| Jul 15, 2011 | 45.86 |
| Jul 14, 2011 | 45.84 |
| Jul 13, 2011 | 45.82 |
| Jul 12, 2011 | 45.77 |
| Jul 11, 2011 | 45.71 |
| Jul 8, 2011 | 45.61 |
| Jul 7, 2011 | 45.51 |
| Jul 6, 2011 | 45.38 |
| Jul 5, 2011 | 45.22 |
| Jul 1, 2011 | 45.06 |
| Jun 30, 2011 | 44.88 |
| Jun 29, 2011 | 44.71 |
| Jun 28, 2011 | 44.53 |
| Jun 27, 2011 | 44.36 |
| Jun 24, 2011 | 44.20 |
| Jun 23, 2011 | 44.11 |
| Jun 22, 2011 | 44.07 |
| Jun 21, 2011 | 44.03 |
| Jun 20, 2011 | 43.97 |
| Jun 17, 2011 | 43.93 |
| Jun 16, 2011 | 43.91 |
| Jun 15, 2011 | 43.90 |
| Jun 14, 2011 | 43.88 |
| Jun 13, 2011 | 43.88 |
| Jun 10, 2011 | 43.90 |
| Jun 9, 2011 | 43.92 |
| Jun 8, 2011 | 43.94 |
| Jun 7, 2011 | 43.95 |
| Jun 6, 2011 | 43.94 |
| Jun 3, 2011 | 43.94 |
| Jun 2, 2011 | 43.92 |
| Jun 1, 2011 | 43.92 |
| May 31, 2011 | 43.93 |
| May 27, 2011 | 43.87 |
| May 26, 2011 | 43.78 |
| May 25, 2011 | 43.72 |
| May 24, 2011 | 43.67 |
| May 23, 2011 | 43.60 |
| May 20, 2011 | 43.53 |
| May 19, 2011 | 43.45 |
| May 18, 2011 | 43.37 |
| May 17, 2011 | 43.30 |
| May 16, 2011 | 43.21 |
| May 13, 2011 | 43.15 |
| May 12, 2011 | 43.09 |
| May 11, 2011 | 42.99 |
| May 10, 2011 | 42.90 |
| May 9, 2011 | 42.81 |
| May 6, 2011 | 42.73 |
| May 5, 2011 | 42.62 |
| May 4, 2011 | 42.49 |
| May 3, 2011 | 42.42 |
| May 2, 2011 | 42.40 |
| Apr 29, 2011 | 42.39 |
| Apr 28, 2011 | 42.37 |
| Apr 27, 2011 | 42.36 |
| Apr 26, 2011 | 42.34 |
| Apr 25, 2011 | 42.33 |
| Apr 21, 2011 | 42.33 |
| Apr 20, 2011 | 42.33 |
| Apr 19, 2011 | 42.33 |
| Apr 18, 2011 | 42.32 |
| Apr 15, 2011 | 42.33 |
| Apr 14, 2011 | 42.34 |
| Apr 13, 2011 | 42.38 |
| Apr 12, 2011 | 42.39 |
| Apr 11, 2011 | 42.46 |
| Apr 8, 2011 | 42.55 |
| Apr 7, 2011 | 42.71 |
| Apr 6, 2011 | 42.82 |
| Apr 5, 2011 | 42.88 |
| Apr 4, 2011 | 42.97 |
| Apr 1, 2011 | 43.07 |
| Mar 31, 2011 | 43.14 |
| Mar 30, 2011 | 43.22 |
| Mar 29, 2011 | 43.28 |
| Mar 28, 2011 | 43.39 |
| Mar 25, 2011 | 43.48 |
| Mar 24, 2011 | 43.60 |
| Mar 23, 2011 | 43.69 |
| Mar 22, 2011 | 43.84 |
| Mar 21, 2011 | 44.00 |
| Mar 18, 2011 | 44.13 |
| Mar 17, 2011 | 44.31 |
| Mar 16, 2011 | 44.50 |
| Mar 15, 2011 | 44.65 |
| Mar 14, 2011 | 44.78 |
| Mar 11, 2011 | 44.91 |
| Mar 10, 2011 | 45.03 |
| Mar 9, 2011 | 45.17 |
| Mar 8, 2011 | 45.30 |
| Mar 7, 2011 | 45.42 |
| Mar 4, 2011 | 45.57 |
| Mar 3, 2011 | 45.72 |
| Mar 2, 2011 | 45.84 |
| Mar 1, 2011 | 45.99 |
| Feb 28, 2011 | 46.14 |
| Feb 25, 2011 | 46.28 |
| Feb 24, 2011 | 46.47 |
| Feb 23, 2011 | 46.66 |
| Feb 22, 2011 | 46.92 |
| Feb 18, 2011 | 47.12 |
| Feb 17, 2011 | 47.29 |
| Feb 16, 2011 | 47.45 |
| Feb 15, 2011 | 47.60 |
| Feb 14, 2011 | 47.75 |
| Feb 11, 2011 | 47.91 |
| Feb 10, 2011 | 48.08 |
| Feb 9, 2011 | 48.25 |
| Feb 8, 2011 | 48.43 |
| Feb 7, 2011 | 48.61 |
| Feb 4, 2011 | 48.81 |
| Feb 3, 2011 | 48.97 |
| Feb 2, 2011 | 49.13 |
| Feb 1, 2011 | 49.26 |
| Jan 31, 2011 | 49.37 |
| Jan 28, 2011 | 49.38 |
| Jan 27, 2011 | 49.36 |
| Jan 26, 2011 | 49.29 |
| Jan 25, 2011 | 49.28 |
| Jan 24, 2011 | 49.31 |
| Jan 21, 2011 | 49.32 |
| Jan 20, 2011 | 49.34 |
| Jan 19, 2011 | 49.37 |
| Jan 18, 2011 | 49.40 |
| Jan 14, 2011 | 49.44 |
| Jan 13, 2011 | 49.44 |
| Jan 12, 2011 | 49.44 |
| Jan 11, 2011 | 49.42 |
| Jan 10, 2011 | 49.43 |
| Jan 7, 2011 | 49.37 |
| Jan 6, 2011 | 49.23 |
| Jan 5, 2011 | 49.09 |
| Jan 4, 2011 | 48.90 |
| Jan 3, 2011 | 48.71 |
| Dec 31, 2010 | 48.52 |
| Dec 30, 2010 | 48.36 |
| Dec 29, 2010 | 48.19 |
| Dec 28, 2010 | 48.03 |
| Dec 27, 2010 | 47.86 |
| Dec 23, 2010 | 47.69 |
| Dec 22, 2010 | 47.51 |
| Dec 21, 2010 | 47.31 |
| Dec 20, 2010 | 47.11 |
| Dec 17, 2010 | 46.93 |
| Dec 16, 2010 | 46.79 |
| Dec 15, 2010 | 46.66 |
| Dec 14, 2010 | 46.54 |
| Dec 13, 2010 | 46.36 |
| Dec 10, 2010 | 46.21 |
| Dec 9, 2010 | 46.00 |
| Dec 8, 2010 | 45.82 |
| Dec 7, 2010 | 45.63 |
| Dec 6, 2010 | 45.45 |
| Dec 3, 2010 | 45.27 |
| Dec 2, 2010 | 45.09 |
| Dec 1, 2010 | 44.92 |
| Nov 30, 2010 | 44.78 |
| Nov 29, 2010 | 44.62 |
| Nov 26, 2010 | 44.45 |
| Nov 24, 2010 | 44.28 |
| Nov 23, 2010 | 44.09 |
| Nov 22, 2010 | 43.95 |
| Nov 19, 2010 | 43.78 |
| Nov 18, 2010 | 43.59 |
| Nov 17, 2010 | 43.40 |
| Nov 16, 2010 | 43.22 |
| Nov 15, 2010 | 43.05 |
| Nov 12, 2010 | 42.90 |
| Nov 11, 2010 | 42.71 |
| Nov 10, 2010 | 42.53 |
| Nov 9, 2010 | 42.32 |
| Nov 8, 2010 | 42.11 |
| Nov 5, 2010 | 41.92 |
| Nov 4, 2010 | 41.71 |
| Nov 3, 2010 | 41.48 |
| Nov 2, 2010 | 41.27 |
| Nov 1, 2010 | 41.09 |
| Oct 29, 2010 | 40.96 |
| Oct 28, 2010 | 40.83 |
| Oct 27, 2010 | 40.74 |
| Oct 26, 2010 | 40.72 |
| Oct 25, 2010 | 40.69 |
| Oct 22, 2010 | 40.69 |
| Oct 21, 2010 | 40.70 |
| Oct 20, 2010 | 40.71 |
| Oct 19, 2010 | 40.75 |
| Oct 18, 2010 | 40.78 |
| Oct 15, 2010 | 40.77 |
| Oct 14, 2010 | 40.76 |
| Oct 13, 2010 | 40.80 |
| Oct 12, 2010 | 40.87 |
| Oct 11, 2010 | 40.99 |
| Oct 8, 2010 | 41.09 |
| Oct 7, 2010 | 41.17 |
| Oct 6, 2010 | 41.21 |
| Oct 5, 2010 | 41.26 |
| Oct 4, 2010 | 41.31 |
| Oct 1, 2010 | 41.36 |
| Sep 30, 2010 | 41.36 |
| Sep 29, 2010 | 41.38 |
| Sep 28, 2010 | 41.45 |
| Sep 27, 2010 | 41.50 |
| Sep 24, 2010 | 41.55 |
| Sep 23, 2010 | 41.63 |
| Sep 22, 2010 | 41.73 |
| Sep 21, 2010 | 41.79 |
| Sep 20, 2010 | 41.81 |
| Sep 17, 2010 | 41.87 |
| Sep 16, 2010 | 41.91 |
| Sep 15, 2010 | 41.98 |
| Sep 14, 2010 | 42.01 |
| Sep 13, 2010 | 42.04 |
| Sep 10, 2010 | 42.09 |
| Sep 9, 2010 | 42.16 |
| Sep 8, 2010 | 42.22 |
| Sep 7, 2010 | 42.31 |
| Sep 3, 2010 | 42.43 |
| Sep 2, 2010 | 42.51 |
| Sep 1, 2010 | 42.63 |
| Aug 31, 2010 | 42.74 |
| Aug 30, 2010 | 42.88 |
| Aug 27, 2010 | 43.03 |
| Aug 26, 2010 | 43.17 |
| Aug 25, 2010 | 43.35 |
| Aug 24, 2010 | 43.57 |
| Aug 23, 2010 | 43.81 |
| Aug 20, 2010 | 44.04 |
| Aug 19, 2010 | 44.20 |
| Aug 18, 2010 | 44.35 |
| Aug 17, 2010 | 44.46 |
| Aug 16, 2010 | 44.57 |
| Aug 13, 2010 | 44.74 |
| Aug 12, 2010 | 44.97 |
| Aug 11, 2010 | 45.22 |
| Aug 10, 2010 | 45.44 |
| Aug 9, 2010 | 45.67 |
| Aug 6, 2010 | 45.93 |
| Aug 5, 2010 | 46.22 |
| Aug 4, 2010 | 46.47 |
| Aug 3, 2010 | 46.62 |
| Aug 2, 2010 | 46.78 |
| Jul 30, 2010 | 46.89 |
| Jul 29, 2010 | 47.01 |
| Jul 28, 2010 | 47.16 |
| Jul 27, 2010 | 47.33 |
| Jul 26, 2010 | 47.47 |
| Jul 23, 2010 | 47.61 |
| Jul 22, 2010 | 47.78 |
| Jul 21, 2010 | 47.94 |
| Jul 20, 2010 | 48.10 |
| Jul 19, 2010 | 48.17 |
| Jul 16, 2010 | 48.26 |
| Jul 15, 2010 | 48.37 |
| Jul 14, 2010 | 48.46 |
| Jul 13, 2010 | 48.58 |
| Jul 12, 2010 | 48.71 |
| Jul 9, 2010 | 48.87 |
| Jul 8, 2010 | 49.00 |
| Jul 7, 2010 | 49.16 |
| Jul 6, 2010 | 49.31 |
| Jul 2, 2010 | 49.53 |
| Jul 1, 2010 | 49.70 |
| Jun 30, 2010 | 49.85 |
| Jun 29, 2010 | 50.02 |
| Jun 28, 2010 | 50.30 |
| Jun 25, 2010 | 50.57 |
| Jun 24, 2010 | 50.85 |
| Jun 23, 2010 | 51.11 |
| Jun 22, 2010 | 51.34 |
| Jun 21, 2010 | 51.58 |
| Jun 18, 2010 | 51.76 |
| Jun 17, 2010 | 51.94 |
| Jun 16, 2010 | 52.12 |
| Jun 15, 2010 | 52.25 |
| Jun 14, 2010 | 52.38 |
| Jun 11, 2010 | 52.51 |
| Jun 10, 2010 | 52.66 |
| Jun 9, 2010 | 52.84 |
| Jun 8, 2010 | 53.04 |
| Jun 7, 2010 | 53.22 |
| Jun 4, 2010 | 53.39 |
| Jun 3, 2010 | 53.55 |
| Jun 2, 2010 | 53.63 |
| Jun 1, 2010 | 53.65 |
| May 28, 2010 | 53.68 |
| May 27, 2010 | 53.67 |
| May 26, 2010 | 53.64 |
| May 25, 2010 | 53.62 |
| May 24, 2010 | 53.66 |
| May 21, 2010 | 53.74 |
| May 20, 2010 | 53.79 |
| May 19, 2010 | 53.87 |
| May 18, 2010 | 53.89 |
| May 17, 2010 | 53.95 |
| May 14, 2010 | 53.96 |
| May 13, 2010 | 54.00 |
| May 12, 2010 | 54.02 |
| May 11, 2010 | 54.03 |
| May 10, 2010 | 54.07 |
| May 7, 2010 | 54.08 |
| May 6, 2010 | 54.13 |
| May 5, 2010 | 54.17 |
| May 4, 2010 | 54.19 |
| May 3, 2010 | 54.23 |
| Apr 30, 2010 | 54.26 |
| Apr 29, 2010 | 54.28 |
| Apr 28, 2010 | 54.29 |
| Apr 27, 2010 | 54.33 |
| Apr 26, 2010 | 54.37 |
| Apr 23, 2010 | 54.37 |
| Apr 22, 2010 | 54.34 |
| Apr 21, 2010 | 54.37 |
| Apr 20, 2010 | 54.37 |
| Apr 19, 2010 | 54.36 |
| Apr 16, 2010 | 54.24 |
| Apr 15, 2010 | 54.15 |
| Apr 14, 2010 | 54.05 |
| Apr 13, 2010 | 53.95 |
| Apr 12, 2010 | 53.86 |
| Apr 9, 2010 | 53.80 |
| Apr 8, 2010 | 53.79 |
| Apr 7, 2010 | 53.71 |
| Apr 6, 2010 | 53.63 |
| Apr 5, 2010 | 53.56 |
| Apr 1, 2010 | 53.48 |
| Mar 31, 2010 | 53.35 |
| Mar 30, 2010 | 53.21 |
| Mar 29, 2010 | 53.05 |
| Mar 26, 2010 | 52.90 |
| Mar 25, 2010 | 52.76 |
| Mar 24, 2010 | 52.61 |
| Mar 23, 2010 | 52.44 |
| Mar 22, 2010 | 52.26 |
| Mar 19, 2010 | 52.14 |
| Mar 18, 2010 | 52.05 |
| Mar 17, 2010 | 51.95 |
| Mar 16, 2010 | 51.82 |
| Mar 15, 2010 | 51.69 |
| Mar 12, 2010 | 51.53 |
| Mar 11, 2010 | 51.37 |
| Mar 10, 2010 | 51.21 |
| Mar 9, 2010 | 51.08 |
| Mar 8, 2010 | 50.98 |
| Mar 5, 2010 | 50.88 |
| Mar 4, 2010 | 50.76 |
| Mar 3, 2010 | 50.64 |
| Mar 2, 2010 | 50.52 |
| Mar 1, 2010 | 50.41 |
| Feb 26, 2010 | 50.29 |
| Feb 25, 2010 | 50.21 |
| Feb 24, 2010 | 50.12 |
| Feb 23, 2010 | 50.02 |
| Feb 22, 2010 | 49.92 |
| Feb 19, 2010 | 49.80 |
| Feb 18, 2010 | 49.65 |
| Feb 17, 2010 | 49.50 |
| Feb 16, 2010 | 49.35 |
| Feb 12, 2010 | 49.17 |
| Feb 11, 2010 | 48.95 |
| Feb 10, 2010 | 48.72 |
| Feb 9, 2010 | 48.49 |
| Feb 8, 2010 | 48.27 |
| Feb 5, 2010 | 48.08 |
| Feb 4, 2010 | 47.91 |
| Feb 3, 2010 | 47.72 |
| Feb 2, 2010 | 47.49 |
| Feb 1, 2010 | 47.29 |
| Jan 29, 2010 | 47.10 |
| Jan 28, 2010 | 46.92 |
| Jan 27, 2010 | 46.68 |
| Jan 26, 2010 | 46.42 |
| Jan 25, 2010 | 46.20 |
| Jan 22, 2010 | 45.99 |
| Jan 21, 2010 | 45.80 |
| Jan 20, 2010 | 45.59 |
| Jan 19, 2010 | 45.40 |
| Jan 15, 2010 | 45.16 |
| Jan 14, 2010 | 44.94 |
| Jan 13, 2010 | 44.72 |
| Jan 12, 2010 | 44.48 |
| Jan 11, 2010 | 44.23 |
| Jan 8, 2010 | 43.96 |
| Jan 7, 2010 | 43.70 |
| Jan 6, 2010 | 43.45 |
| Jan 5, 2010 | 43.19 |
| Jan 4, 2010 | 42.93 |
| Dec 31, 2009 | 42.73 |
| Dec 30, 2009 | 42.61 |
| Dec 29, 2009 | 42.47 |
| Dec 28, 2009 | 42.31 |
| Dec 24, 2009 | 42.15 |
| Dec 23, 2009 | 41.98 |
| Dec 22, 2009 | 41.82 |
| Dec 21, 2009 | 41.64 |
| Dec 18, 2009 | 41.49 |
| Dec 17, 2009 | 41.33 |
| Dec 16, 2009 | 41.13 |
| Dec 15, 2009 | 40.92 |
| Dec 14, 2009 | 40.70 |
| Dec 11, 2009 | 40.44 |
| Dec 10, 2009 | 40.22 |
| Dec 9, 2009 | 40.04 |
| Dec 8, 2009 | 39.87 |
| Dec 7, 2009 | 39.70 |
| Dec 4, 2009 | 39.56 |
| Dec 3, 2009 | 39.44 |
| Dec 2, 2009 | 39.34 |
| Dec 1, 2009 | 39.28 |
| Nov 30, 2009 | 39.30 |
| Nov 27, 2009 | 39.33 |
| Nov 25, 2009 | 39.37 |
| Nov 24, 2009 | 39.42 |
| Nov 23, 2009 | 39.44 |
| Nov 20, 2009 | 39.43 |
| Nov 19, 2009 | 39.47 |
| Nov 18, 2009 | 39.50 |
| Nov 17, 2009 | 39.45 |
| Nov 16, 2009 | 39.40 |
| Nov 13, 2009 | 39.33 |
| Nov 12, 2009 | 39.26 |
| Nov 11, 2009 | 39.20 |
| Nov 10, 2009 | 39.14 |
| Nov 9, 2009 | 39.11 |
| Nov 6, 2009 | 39.09 |
| Nov 5, 2009 | 39.05 |
| Nov 4, 2009 | 39.05 |
| Nov 3, 2009 | 39.06 |
| Nov 2, 2009 | 39.06 |
| Oct 30, 2009 | 39.10 |
| Oct 29, 2009 | 39.14 |
| Oct 28, 2009 | 39.15 |
| Oct 27, 2009 | 39.18 |
| Oct 26, 2009 | 39.23 |
| Oct 23, 2009 | 39.26 |
| Oct 22, 2009 | 39.33 |
| Oct 21, 2009 | 39.38 |
| Oct 20, 2009 | 39.42 |
| Oct 19, 2009 | 39.39 |
| Oct 16, 2009 | 39.44 |
| Oct 15, 2009 | 39.50 |
| Oct 14, 2009 | 39.55 |
| Oct 13, 2009 | 39.62 |
| Oct 12, 2009 | 39.67 |
| Oct 9, 2009 | 39.74 |
| Oct 8, 2009 | 39.83 |
| Oct 7, 2009 | 39.94 |
| Oct 6, 2009 | 40.06 |
| Oct 5, 2009 | 40.19 |
| Oct 2, 2009 | 40.35 |
| Oct 1, 2009 | 40.48 |
| Sep 30, 2009 | 40.58 |
| Sep 29, 2009 | 40.74 |
| Sep 28, 2009 | 40.92 |
| Sep 25, 2009 | 41.07 |
| Sep 24, 2009 | 41.23 |
| Sep 23, 2009 | 41.34 |
| Sep 22, 2009 | 41.40 |
| Sep 21, 2009 | 41.42 |
| Sep 18, 2009 | 41.37 |
| Sep 17, 2009 | 41.32 |
| Sep 16, 2009 | 41.24 |
| Sep 15, 2009 | 41.15 |
| Sep 14, 2009 | 41.08 |
| Sep 11, 2009 | 41.03 |
| Sep 10, 2009 | 40.96 |
| Sep 9, 2009 | 40.91 |
| Sep 8, 2009 | 40.90 |
| Sep 4, 2009 | 40.83 |
| Sep 3, 2009 | 40.74 |
| Sep 2, 2009 | 40.68 |
| Sep 1, 2009 | 40.62 |
| Aug 31, 2009 | 40.54 |
| Aug 28, 2009 | 40.48 |
| Aug 27, 2009 | 40.40 |
| Aug 26, 2009 | 40.35 |
| Aug 25, 2009 | 40.25 |
| Aug 24, 2009 | 40.21 |
| Aug 21, 2009 | 40.22 |
| Aug 20, 2009 | 40.22 |
| Aug 19, 2009 | 40.23 |
| Aug 18, 2009 | 40.30 |
| Aug 17, 2009 | 40.35 |
| Aug 14, 2009 | 40.43 |
| Aug 13, 2009 | 40.49 |
| Aug 12, 2009 | 40.57 |
| Aug 11, 2009 | 40.67 |
| Aug 10, 2009 | 40.71 |
| Aug 7, 2009 | 40.72 |
| Aug 6, 2009 | 40.66 |
| Aug 5, 2009 | 40.63 |
| Aug 4, 2009 | 40.63 |
| Aug 3, 2009 | 40.58 |
| Jul 31, 2009 | 40.51 |
| Jul 30, 2009 | 40.46 |
| Jul 29, 2009 | 40.39 |
| Jul 28, 2009 | 40.38 |
| Jul 27, 2009 | 40.36 |
| Jul 24, 2009 | 40.37 |
| Jul 23, 2009 | 40.33 |
| Jul 22, 2009 | 40.35 |
| Jul 21, 2009 | 40.38 |
| Jul 20, 2009 | 40.34 |
| Jul 17, 2009 | 40.28 |
| Jul 16, 2009 | 40.32 |
| Jul 15, 2009 | 40.42 |
| Jul 14, 2009 | 40.62 |
| Jul 13, 2009 | 40.78 |
| Jul 10, 2009 | 40.98 |
| Jul 9, 2009 | 41.22 |
| Jul 8, 2009 | 41.41 |
| Jul 7, 2009 | 41.62 |
| Jul 6, 2009 | 41.81 |
| Jul 2, 2009 | 42.08 |
| Jul 1, 2009 | 42.41 |
| Jun 30, 2009 | 42.76 |
| Jun 29, 2009 | 43.06 |
| Jun 26, 2009 | 43.34 |
| Jun 25, 2009 | 43.72 |
| Jun 24, 2009 | 44.09 |
| Jun 23, 2009 | 44.48 |
| Jun 22, 2009 | 44.89 |
| Jun 19, 2009 | 45.18 |
| Jun 18, 2009 | 45.42 |
| Jun 17, 2009 | 45.67 |
| Jun 16, 2009 | 45.88 |
| Jun 15, 2009 | 46.09 |
| Jun 12, 2009 | 46.32 |
| Jun 11, 2009 | 46.40 |
| Jun 10, 2009 | 46.50 |
| Jun 9, 2009 | 46.57 |
| Jun 8, 2009 | 46.62 |
| Jun 5, 2009 | 46.69 |
| Jun 4, 2009 | 46.70 |
| Jun 3, 2009 | 46.69 |
| Jun 2, 2009 | 46.63 |
| Jun 1, 2009 | 46.50 |
| May 29, 2009 | 46.42 |
| May 28, 2009 | 46.43 |
| May 27, 2009 | 46.44 |
| May 26, 2009 | 46.39 |
| May 22, 2009 | 46.36 |
| May 21, 2009 | 46.39 |
| May 20, 2009 | 46.39 |
| May 19, 2009 | 46.36 |
| May 18, 2009 | 46.25 |
| May 15, 2009 | 46.04 |
| May 14, 2009 | 45.87 |
| May 13, 2009 | 45.71 |
| May 12, 2009 | 45.55 |
| May 11, 2009 | 45.36 |
| May 8, 2009 | 45.18 |
| May 7, 2009 | 44.98 |
| May 6, 2009 | 44.78 |
| May 5, 2009 | 44.52 |
| May 4, 2009 | 44.16 |
| May 1, 2009 | 43.74 |
| Apr 30, 2009 | 43.40 |
| Apr 29, 2009 | 43.04 |
| Apr 28, 2009 | 42.65 |
| Apr 27, 2009 | 42.34 |
| Apr 24, 2009 | 42.03 |
| Apr 23, 2009 | 41.72 |
| Apr 22, 2009 | 41.36 |
| Apr 21, 2009 | 40.97 |
| Apr 20, 2009 | 40.57 |
| Apr 17, 2009 | 40.16 |
| Apr 16, 2009 | 39.77 |
| Apr 15, 2009 | 39.36 |
| Apr 14, 2009 | 39.01 |
| Apr 13, 2009 | 38.66 |
| Apr 9, 2009 | 38.29 |
| Apr 8, 2009 | 38.08 |
| Apr 7, 2009 | 37.85 |
| Apr 6, 2009 | 37.64 |
| Apr 3, 2009 | 37.46 |
| Apr 2, 2009 | 37.32 |
| Apr 1, 2009 | 37.11 |
| Mar 31, 2009 | 37.00 |
| Mar 30, 2009 | 36.88 |
| Mar 27, 2009 | 36.74 |
| Mar 26, 2009 | 36.59 |
| Mar 25, 2009 | 36.45 |
| Mar 24, 2009 | 36.38 |
| Mar 23, 2009 | 36.36 |
| Mar 20, 2009 | 36.37 |
| Mar 19, 2009 | 36.43 |
| Mar 18, 2009 | 36.48 |
| Mar 17, 2009 | 36.48 |
| Mar 16, 2009 | 36.56 |
| Mar 13, 2009 | 36.78 |
| Mar 12, 2009 | 36.95 |
| Mar 11, 2009 | 37.10 |
| Mar 10, 2009 | 37.28 |
| Mar 9, 2009 | 37.44 |
| Mar 6, 2009 | 37.68 |
| Mar 5, 2009 | 37.93 |
| Mar 4, 2009 | 38.15 |
| Mar 3, 2009 | 38.34 |
| Mar 2, 2009 | 38.59 |
| Feb 27, 2009 | 38.83 |
| Feb 26, 2009 | 38.98 |
| Feb 25, 2009 | 39.16 |
| Feb 24, 2009 | 39.28 |
| Feb 23, 2009 | 39.42 |
| Feb 20, 2009 | 39.63 |
| Feb 19, 2009 | 39.79 |
| Feb 18, 2009 | 39.94 |
| Feb 17, 2009 | 40.02 |
| Feb 13, 2009 | 40.15 |
| Feb 12, 2009 | 40.24 |
| Feb 11, 2009 | 40.33 |
| Feb 10, 2009 | 40.52 |
| Feb 9, 2009 | 40.69 |
| Feb 6, 2009 | 40.79 |
| Feb 5, 2009 | 40.89 |
| Feb 4, 2009 | 40.98 |
| Feb 3, 2009 | 41.07 |
| Feb 2, 2009 | 41.07 |
| Jan 30, 2009 | 41.11 |
| Jan 29, 2009 | 41.14 |
| Jan 28, 2009 | 41.23 |
| Jan 27, 2009 | 41.31 |
| Jan 26, 2009 | 41.35 |
| Jan 23, 2009 | 41.33 |
| Jan 22, 2009 | 41.25 |
| Jan 21, 2009 | 41.20 |
| Jan 20, 2009 | 41.16 |
| Jan 16, 2009 | 41.18 |
| Jan 15, 2009 | 41.21 |
| Jan 14, 2009 | 41.25 |
| Jan 13, 2009 | 41.32 |
| Jan 12, 2009 | 41.32 |
| Jan 9, 2009 | 41.24 |
| Jan 8, 2009 | 41.15 |
| Jan 7, 2009 | 40.99 |
| Jan 6, 2009 | 40.91 |
| Jan 5, 2009 | 40.86 |
| Jan 2, 2009 | 40.77 |
| Dec 31, 2008 | 40.61 |
| Dec 30, 2008 | 40.35 |
| Dec 29, 2008 | 40.07 |
| Dec 26, 2008 | 39.74 |
| Dec 24, 2008 | 39.35 |
| Dec 23, 2008 | 39.00 |
| Dec 22, 2008 | 38.70 |
| Dec 19, 2008 | 38.30 |
| Dec 18, 2008 | 37.91 |
| Dec 17, 2008 | 37.55 |
| Dec 16, 2008 | 37.18 |
| Dec 15, 2008 | 36.86 |
| Dec 12, 2008 | 36.64 |
| Dec 11, 2008 | 36.46 |
| Dec 10, 2008 | 36.36 |
| Dec 9, 2008 | 36.23 |
| Dec 8, 2008 | 36.02 |
| Dec 5, 2008 | 35.84 |
| Dec 4, 2008 | 35.65 |
| Dec 3, 2008 | 35.52 |
| Dec 2, 2008 | 35.38 |
| Dec 1, 2008 | 35.25 |
| Nov 28, 2008 | 35.15 |
| Nov 26, 2008 | 34.99 |
| Nov 25, 2008 | 34.77 |
| Nov 24, 2008 | 34.67 |
| Nov 21, 2008 | 34.47 |
| Nov 20, 2008 | 34.31 |
| Nov 19, 2008 | 34.21 |
| Nov 18, 2008 | 34.15 |
| Nov 17, 2008 | 34.09 |
| Nov 14, 2008 | 33.99 |
| Nov 13, 2008 | 33.82 |
| Nov 12, 2008 | 33.63 |
| Nov 11, 2008 | 33.53 |
| Nov 10, 2008 | 33.44 |
| Nov 7, 2008 | 33.37 |
| Nov 6, 2008 | 33.25 |
| Nov 5, 2008 | 33.10 |
| Nov 4, 2008 | 32.87 |
| Nov 3, 2008 | 32.65 |
| Oct 31, 2008 | 32.48 |
| Oct 30, 2008 | 32.27 |
| Oct 29, 2008 | 32.12 |
| Oct 28, 2008 | 32.02 |
| Oct 27, 2008 | 31.93 |
| Oct 24, 2008 | 31.87 |
| Oct 23, 2008 | 31.73 |
| Oct 22, 2008 | 31.54 |
| Oct 21, 2008 | 31.41 |
| Oct 20, 2008 | 31.30 |
| Oct 17, 2008 | 31.17 |
| Oct 16, 2008 | 31.01 |
| Oct 15, 2008 | 30.92 |
| Oct 14, 2008 | 30.91 |
| Oct 13, 2008 | 30.82 |
| Oct 10, 2008 | 30.66 |
| Oct 9, 2008 | 30.63 |
| Oct 8, 2008 | 30.61 |
| Oct 7, 2008 | 30.57 |
| Oct 6, 2008 | 30.44 |
| Oct 3, 2008 | 30.29 |
| Oct 2, 2008 | 30.11 |
| Oct 1, 2008 | 29.87 |
| Sep 30, 2008 | 29.68 |
| Sep 29, 2008 | 29.43 |
| Sep 26, 2008 | 29.23 |
| Sep 25, 2008 | 29.02 |
| Sep 24, 2008 | 28.79 |
| Sep 23, 2008 | 28.51 |
| Sep 22, 2008 | 28.21 |
| Sep 19, 2008 | 27.89 |
| Sep 18, 2008 | 27.57 |
| Sep 17, 2008 | 27.24 |
| Sep 16, 2008 | 26.97 |
| Sep 15, 2008 | 26.63 |
| Sep 12, 2008 | 26.35 |
| Sep 11, 2008 | 26.08 |
| Sep 10, 2008 | 25.78 |
| Sep 9, 2008 | 25.51 |
| Sep 8, 2008 | 25.25 |
| Sep 5, 2008 | 25.03 |
| Sep 4, 2008 | 24.84 |
| Sep 3, 2008 | 24.62 |
| Sep 2, 2008 | 24.38 |
| Aug 29, 2008 | 24.20 |
| Aug 28, 2008 | 24.06 |
| Aug 27, 2008 | 23.91 |
| Aug 26, 2008 | 23.81 |
| Aug 25, 2008 | 23.72 |
| Aug 22, 2008 | 23.55 |
| Aug 21, 2008 | 23.34 |
| Aug 20, 2008 | 23.17 |
| Aug 19, 2008 | 23.01 |
| Aug 18, 2008 | 22.86 |
| Aug 15, 2008 | 22.66 |
| Aug 14, 2008 | 22.46 |
| Aug 13, 2008 | 22.29 |
| Aug 12, 2008 | 22.11 |
| Aug 11, 2008 | 21.92 |
| Aug 8, 2008 | 21.73 |
| Aug 7, 2008 | 21.59 |
| Aug 6, 2008 | 21.49 |
| Aug 5, 2008 | 21.39 |
| Aug 4, 2008 | 21.25 |
| Aug 1, 2008 | 21.17 |
| Jul 31, 2008 | 21.10 |
| Jul 30, 2008 | 21.05 |
| Jul 29, 2008 | 21.02 |
| Jul 28, 2008 | 21.01 |
| Jul 25, 2008 | 21.07 |
| Jul 24, 2008 | 21.13 |
| Jul 23, 2008 | 21.20 |
| Jul 22, 2008 | 21.26 |
| Jul 21, 2008 | 21.26 |
| Jul 18, 2008 | 21.34 |
| Jul 17, 2008 | 21.38 |
| Jul 16, 2008 | 21.46 |
| Jul 15, 2008 | 21.61 |
| Jul 14, 2008 | 21.82 |
| Jul 11, 2008 | 22.05 |
| Jul 10, 2008 | 22.25 |
| Jul 9, 2008 | 22.45 |
| Jul 8, 2008 | 22.49 |
| Jul 7, 2008 | 22.51 |
| Jul 3, 2008 | 22.56 |
| Jul 2, 2008 | 22.62 |
| Jul 1, 2008 | 22.68 |
| Jun 30, 2008 | 22.80 |
| Jun 27, 2008 | 22.90 |
| Jun 26, 2008 | 22.96 |
| Jun 25, 2008 | 23.03 |
| Jun 24, 2008 | 23.06 |
| Jun 23, 2008 | 23.12 |
| Jun 20, 2008 | 23.18 |
| Jun 19, 2008 | 23.24 |
| Jun 18, 2008 | 23.27 |
| Jun 17, 2008 | 23.35 |
| Jun 16, 2008 | 23.40 |
| Jun 13, 2008 | 23.47 |
| Jun 12, 2008 | 23.60 |
| Jun 11, 2008 | 23.73 |
| Jun 10, 2008 | 23.85 |
| Jun 9, 2008 | 23.95 |
| Jun 6, 2008 | 24.02 |
| Jun 5, 2008 | 24.11 |
| Jun 4, 2008 | 24.19 |
| Jun 3, 2008 | 24.30 |
| Jun 2, 2008 | 24.41 |
| May 30, 2008 | 24.48 |
| May 29, 2008 | 24.54 |
| May 28, 2008 | 24.61 |
| May 27, 2008 | 24.63 |
| May 23, 2008 | 24.65 |
| May 22, 2008 | 24.72 |
| May 21, 2008 | 24.78 |
| May 20, 2008 | 24.91 |
| May 19, 2008 | 24.98 |
| May 16, 2008 | 25.04 |
| May 15, 2008 | 25.09 |
| May 14, 2008 | 25.15 |
| May 13, 2008 | 25.20 |
| May 12, 2008 | 25.25 |
| May 9, 2008 | 25.29 |
| May 8, 2008 | 25.35 |
| May 7, 2008 | 25.39 |
| May 6, 2008 | 25.44 |
| May 5, 2008 | 25.46 |
| May 2, 2008 | 25.47 |
| May 1, 2008 | 25.48 |
| Apr 30, 2008 | 25.46 |
| Apr 29, 2008 | 25.48 |
| Apr 28, 2008 | 25.48 |
| Apr 25, 2008 | 25.61 |
| Apr 24, 2008 | 25.81 |
| Apr 23, 2008 | 26.01 |
| Apr 22, 2008 | 26.20 |
| Apr 21, 2008 | 26.40 |
| Apr 18, 2008 | 26.53 |
| Apr 17, 2008 | 26.69 |
| Apr 16, 2008 | 26.84 |
| Apr 15, 2008 | 26.97 |
| Apr 14, 2008 | 27.08 |
| Apr 11, 2008 | 27.21 |
| Apr 10, 2008 | 27.25 |
| Apr 9, 2008 | 27.21 |
| Apr 8, 2008 | 27.18 |
| Apr 7, 2008 | 27.13 |
| Apr 4, 2008 | 27.07 |
| Apr 3, 2008 | 27.05 |
| Apr 2, 2008 | 27.01 |
| Apr 1, 2008 | 26.90 |
| Mar 31, 2008 | 26.83 |
| Mar 28, 2008 | 26.78 |
| Mar 27, 2008 | 26.75 |
| Mar 26, 2008 | 26.73 |
| Mar 25, 2008 | 26.69 |
| Mar 24, 2008 | 26.69 |
| Mar 20, 2008 | 26.70 |
| Mar 19, 2008 | 26.74 |
| Mar 18, 2008 | 26.85 |
| Mar 17, 2008 | 26.92 |
| Mar 14, 2008 | 27.07 |
| Mar 13, 2008 | 27.19 |
| Mar 12, 2008 | 27.35 |
| Mar 11, 2008 | 27.53 |
| Mar 10, 2008 | 27.65 |
| Mar 7, 2008 | 27.81 |
| Mar 6, 2008 | 27.98 |
| Mar 5, 2008 | 28.16 |
| Mar 4, 2008 | 28.30 |
| Mar 3, 2008 | 28.42 |
| Feb 29, 2008 | 28.55 |
| Feb 28, 2008 | 28.65 |
| Feb 27, 2008 | 28.75 |
| Feb 26, 2008 | 28.86 |
| Feb 25, 2008 | 28.95 |
| Feb 22, 2008 | 29.05 |
| Feb 21, 2008 | 29.18 |
| Feb 20, 2008 | 29.33 |
| Feb 19, 2008 | 29.47 |
| Feb 15, 2008 | 29.58 |
| Feb 14, 2008 | 29.71 |
| Feb 13, 2008 | 29.81 |
| Feb 12, 2008 | 29.92 |
| Feb 11, 2008 | 29.99 |
| Feb 8, 2008 | 30.07 |
| Feb 7, 2008 | 30.11 |
| Feb 6, 2008 | 30.15 |
| Feb 5, 2008 | 30.18 |
| Feb 4, 2008 | 30.19 |
| Feb 1, 2008 | 30.21 |
| Jan 31, 2008 | 30.27 |
| Jan 30, 2008 | 30.27 |
| Jan 29, 2008 | 30.36 |
| Jan 28, 2008 | 30.52 |
| Jan 25, 2008 | 30.68 |
| Jan 24, 2008 | 30.85 |
| Jan 23, 2008 | 31.00 |
| Jan 22, 2008 | 31.11 |
| Jan 18, 2008 | 31.26 |
| Jan 17, 2008 | 31.53 |
| Jan 16, 2008 | 31.75 |
| Jan 15, 2008 | 31.99 |
| Jan 14, 2008 | 32.20 |
| Jan 11, 2008 | 32.44 |
| Jan 10, 2008 | 32.71 |
| Jan 9, 2008 | 32.96 |
| Jan 8, 2008 | 33.21 |
| Jan 7, 2008 | 33.42 |
| Jan 4, 2008 | 33.56 |
| Jan 3, 2008 | 33.75 |
| Jan 2, 2008 | 33.88 |
| Dec 31, 2007 | 34.01 |
| Dec 28, 2007 | 34.10 |
| Dec 27, 2007 | 34.19 |
| Dec 26, 2007 | 34.21 |
| Dec 24, 2007 | 34.22 |
| Dec 21, 2007 | 34.22 |
| Dec 20, 2007 | 34.20 |
| Dec 19, 2007 | 34.17 |
| Dec 18, 2007 | 34.14 |
| Dec 17, 2007 | 34.10 |
| Dec 14, 2007 | 34.11 |
| Dec 13, 2007 | 34.09 |
| Dec 12, 2007 | 34.04 |
| Dec 11, 2007 | 34.02 |
| Dec 10, 2007 | 33.97 |
| Dec 7, 2007 | 33.89 |
| Dec 6, 2007 | 33.76 |
| Dec 5, 2007 | 33.68 |
| Dec 4, 2007 | 33.60 |
| Dec 3, 2007 | 33.47 |
| Nov 30, 2007 | 33.41 |
| Nov 29, 2007 | 33.30 |
| Nov 28, 2007 | 33.22 |
| Nov 27, 2007 | 33.13 |
| Nov 26, 2007 | 33.08 |
| Nov 23, 2007 | 33.05 |
| Nov 21, 2007 | 32.99 |
| Nov 20, 2007 | 32.95 |
| Nov 19, 2007 | 32.91 |
| Nov 16, 2007 | 32.85 |
| Nov 15, 2007 | 32.82 |
| Nov 14, 2007 | 32.80 |
| Nov 13, 2007 | 32.73 |
| Nov 12, 2007 | 32.66 |
| Nov 9, 2007 | 32.59 |
| Nov 8, 2007 | 32.53 |
| Nov 7, 2007 | 32.48 |
| Nov 6, 2007 | 32.42 |
| Nov 5, 2007 | 32.33 |
| Nov 2, 2007 | 32.24 |
| Nov 1, 2007 | 32.13 |
| Oct 31, 2007 | 32.04 |
| Oct 30, 2007 | 31.92 |
| Oct 29, 2007 | 31.79 |
| Oct 26, 2007 | 31.63 |
| Oct 25, 2007 | 31.49 |
| Oct 24, 2007 | 31.35 |
| Oct 23, 2007 | 31.24 |
| Oct 22, 2007 | 31.10 |
| Oct 19, 2007 | 30.97 |
| Oct 18, 2007 | 30.88 |
| Oct 17, 2007 | 30.82 |
| Oct 16, 2007 | 30.73 |
| Oct 15, 2007 | 30.67 |
| Oct 12, 2007 | 30.59 |
| Oct 11, 2007 | 30.50 |
| Oct 10, 2007 | 30.45 |
| Oct 9, 2007 | 30.37 |
| Oct 8, 2007 | 30.33 |
| Oct 5, 2007 | 30.31 |
| Oct 4, 2007 | 30.28 |
| Oct 3, 2007 | 30.27 |
| Oct 2, 2007 | 30.27 |
| Oct 1, 2007 | 30.27 |
| Sep 28, 2007 | 30.29 |
| Sep 27, 2007 | 30.34 |
| Sep 26, 2007 | 30.40 |
| Sep 25, 2007 | 30.46 |
| Sep 24, 2007 | 30.51 |
| Sep 21, 2007 | 30.59 |
| Sep 20, 2007 | 30.63 |
| Sep 19, 2007 | 30.67 |
| Sep 18, 2007 | 30.69 |
| Sep 17, 2007 | 30.72 |
| Sep 14, 2007 | 30.77 |
| Sep 13, 2007 | 30.79 |
| Sep 12, 2007 | 30.83 |
| Sep 11, 2007 | 30.85 |
| Sep 10, 2007 | 30.87 |
| Sep 7, 2007 | 30.92 |
| Sep 6, 2007 | 30.94 |
| Sep 5, 2007 | 30.97 |
| Sep 4, 2007 | 31.05 |
| Aug 31, 2007 | 31.15 |
| Aug 30, 2007 | 31.22 |
| Aug 29, 2007 | 31.29 |
| Aug 28, 2007 | 31.35 |
| Aug 27, 2007 | 31.41 |
| Aug 24, 2007 | 31.46 |
| Aug 23, 2007 | 31.51 |
| Aug 22, 2007 | 31.53 |
| Aug 21, 2007 | 31.55 |
| Aug 20, 2007 | 31.58 |
| Aug 17, 2007 | 31.60 |
| Aug 16, 2007 | 31.62 |
| Aug 15, 2007 | 31.64 |
| Aug 14, 2007 | 31.68 |
| Aug 13, 2007 | 31.71 |
| Aug 10, 2007 | 31.74 |
| Aug 9, 2007 | 31.76 |
| Aug 8, 2007 | 31.77 |
| Aug 7, 2007 | 31.74 |
| Aug 6, 2007 | 31.70 |
| Aug 3, 2007 | 31.73 |
| Aug 2, 2007 | 31.76 |
| Aug 1, 2007 | 31.79 |
| Jul 31, 2007 | 31.80 |
| Jul 30, 2007 | 31.81 |
| Jul 27, 2007 | 31.81 |
| Jul 26, 2007 | 31.75 |
| Jul 25, 2007 | 31.68 |
| Jul 24, 2007 | 31.63 |
| Jul 23, 2007 | 31.60 |
| Jul 20, 2007 | 31.57 |
| Jul 19, 2007 | 31.57 |
| Jul 18, 2007 | 31.56 |
| Jul 17, 2007 | 31.54 |
| Jul 16, 2007 | 31.54 |
| Jul 13, 2007 | 31.58 |
| Jul 12, 2007 | 31.64 |
| Jul 11, 2007 | 31.70 |
| Jul 10, 2007 | 31.71 |
| Jul 9, 2007 | 31.73 |
| Jul 6, 2007 | 31.75 |
| Jul 5, 2007 | 31.77 |
| Jul 3, 2007 | 31.82 |
| Jul 2, 2007 | 31.83 |
| Jun 29, 2007 | 31.85 |
| Jun 28, 2007 | 31.88 |
| Jun 27, 2007 | 31.89 |
| Jun 26, 2007 | 31.91 |
| Jun 25, 2007 | 31.93 |
| Jun 22, 2007 | 31.95 |
| Jun 21, 2007 | 31.93 |
| Jun 20, 2007 | 31.93 |
| Jun 19, 2007 | 31.93 |
| Jun 18, 2007 | 31.92 |
| Jun 15, 2007 | 31.91 |
| Jun 14, 2007 | 31.89 |
| Jun 13, 2007 | 31.89 |
| Jun 12, 2007 | 31.89 |
| Jun 11, 2007 | 31.90 |
| Jun 8, 2007 | 31.90 |
| Jun 7, 2007 | 31.89 |
| Jun 6, 2007 | 31.90 |
| Jun 5, 2007 | 31.92 |
| Jun 4, 2007 | 31.94 |
| Jun 1, 2007 | 31.97 |
| May 31, 2007 | 31.98 |
| May 30, 2007 | 32.02 |
| May 29, 2007 | 32.01 |
| May 25, 2007 | 32.00 |
| May 24, 2007 | 32.01 |
| May 23, 2007 | 31.99 |
| May 22, 2007 | 31.97 |
| May 21, 2007 | 31.96 |
| May 18, 2007 | 31.99 |
| May 17, 2007 | 32.06 |
| May 16, 2007 | 32.13 |
| May 15, 2007 | 32.22 |
| May 14, 2007 | 32.35 |
| May 11, 2007 | 32.44 |
| May 10, 2007 | 32.53 |
| May 9, 2007 | 32.61 |
| May 8, 2007 | 32.63 |
| May 7, 2007 | 32.69 |
| May 4, 2007 | 32.71 |
| May 3, 2007 | 32.74 |
| May 2, 2007 | 32.75 |
| May 1, 2007 | 32.77 |
| Apr 30, 2007 | 32.76 |
| Apr 27, 2007 | 32.78 |
| Apr 26, 2007 | 32.80 |
| Apr 25, 2007 | 32.80 |
| Apr 24, 2007 | 32.79 |
| Apr 23, 2007 | 32.78 |
| Apr 20, 2007 | 32.80 |
| Apr 19, 2007 | 32.85 |
| Apr 18, 2007 | 32.88 |
| Apr 17, 2007 | 32.95 |
| Apr 16, 2007 | 33.00 |
| Apr 13, 2007 | 33.03 |
| Apr 12, 2007 | 33.03 |
| Apr 11, 2007 | 33.03 |
| Apr 10, 2007 | 33.02 |
| Apr 9, 2007 | 33.02 |
| Apr 5, 2007 | 33.02 |
| Apr 4, 2007 | 33.03 |
| Apr 3, 2007 | 33.02 |
| Apr 2, 2007 | 32.95 |
| Mar 30, 2007 | 32.91 |
| Mar 29, 2007 | 32.89 |
| Mar 28, 2007 | 32.86 |
| Mar 27, 2007 | 32.82 |
| Mar 26, 2007 | 32.75 |
| Mar 23, 2007 | 32.64 |
| Mar 22, 2007 | 32.52 |
| Mar 21, 2007 | 32.39 |
| Mar 20, 2007 | 32.26 |
| Mar 19, 2007 | 32.15 |
| Mar 16, 2007 | 32.07 |
| Mar 15, 2007 | 32.00 |
| Mar 14, 2007 | 31.92 |
| Mar 13, 2007 | 31.85 |
| Mar 12, 2007 | 31.79 |
| Mar 9, 2007 | 31.72 |
| Mar 8, 2007 | 31.61 |
| Mar 7, 2007 | 31.49 |
| Mar 6, 2007 | 31.36 |
| Mar 5, 2007 | 31.24 |
| Mar 2, 2007 | 31.11 |
| Mar 1, 2007 | 30.98 |
| Feb 28, 2007 | 30.85 |
| Feb 27, 2007 | 30.70 |
| Feb 26, 2007 | 30.56 |
| Feb 23, 2007 | 30.39 |
| Feb 22, 2007 | 30.23 |