Alaska Air (ALK) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 70.03 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 39.74 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 15.12 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.34 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 39.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 88.76 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 121.03 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 4.88 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 81.50 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 4.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.22 |
| May 21, 2026 | 39.16 |
| May 20, 2026 | 39.17 |
| May 19, 2026 | 39.22 |
| May 18, 2026 | 39.36 |
| May 15, 2026 | 39.46 |
| May 14, 2026 | 39.60 |
| May 13, 2026 | 39.80 |
| May 12, 2026 | 40.02 |
| May 11, 2026 | 40.26 |
| May 8, 2026 | 40.51 |
| May 7, 2026 | 40.80 |
| May 6, 2026 | 41.08 |
| May 5, 2026 | 41.32 |
| May 4, 2026 | 41.56 |
| May 1, 2026 | 41.87 |
| Apr 30, 2026 | 42.14 |
| Apr 29, 2026 | 42.48 |
| Apr 28, 2026 | 42.85 |
| Apr 27, 2026 | 43.16 |
| Apr 24, 2026 | 43.47 |
| Apr 23, 2026 | 43.79 |
| Apr 22, 2026 | 44.15 |
| Apr 21, 2026 | 44.54 |
| Apr 20, 2026 | 44.90 |
| Apr 17, 2026 | 45.13 |
| Apr 16, 2026 | 45.35 |
| Apr 15, 2026 | 45.62 |
| Apr 14, 2026 | 45.83 |
| Apr 13, 2026 | 45.99 |
| Apr 10, 2026 | 46.26 |
| Apr 9, 2026 | 46.51 |
| Apr 8, 2026 | 46.75 |
| Apr 7, 2026 | 46.95 |
| Apr 6, 2026 | 47.23 |
| Apr 2, 2026 | 47.45 |
| Apr 1, 2026 | 47.68 |
| Mar 31, 2026 | 47.88 |
| Mar 30, 2026 | 48.14 |
| Mar 27, 2026 | 48.45 |
| Mar 26, 2026 | 48.69 |
| Mar 25, 2026 | 48.86 |
| Mar 24, 2026 | 49.05 |
| Mar 23, 2026 | 49.28 |
| Mar 20, 2026 | 49.48 |
| Mar 19, 2026 | 49.74 |
| Mar 18, 2026 | 49.99 |
| Mar 17, 2026 | 50.28 |
| Mar 16, 2026 | 50.53 |
| Mar 13, 2026 | 50.77 |
| Mar 12, 2026 | 51.01 |
| Mar 11, 2026 | 51.24 |
| Mar 10, 2026 | 51.44 |
| Mar 9, 2026 | 51.62 |
| Mar 6, 2026 | 51.78 |
| Mar 5, 2026 | 52.01 |
| Mar 4, 2026 | 52.17 |
| Mar 3, 2026 | 52.24 |
| Mar 2, 2026 | 52.27 |
| Feb 27, 2026 | 52.30 |
| Feb 26, 2026 | 52.31 |
| Feb 25, 2026 | 52.23 |
| Feb 24, 2026 | 52.20 |
| Feb 23, 2026 | 52.18 |
| Feb 20, 2026 | 52.16 |
| Feb 19, 2026 | 52.09 |
| Feb 18, 2026 | 52.04 |
| Feb 17, 2026 | 51.87 |
| Feb 13, 2026 | 51.64 |
| Feb 12, 2026 | 51.39 |
| Feb 11, 2026 | 51.12 |
| Feb 10, 2026 | 50.83 |
| Feb 9, 2026 | 50.50 |
| Feb 6, 2026 | 50.12 |
| Feb 5, 2026 | 49.73 |
| Feb 4, 2026 | 49.42 |
| Feb 3, 2026 | 49.05 |
| Feb 2, 2026 | 48.72 |
| Jan 30, 2026 | 48.45 |
| Jan 29, 2026 | 48.22 |
| Jan 28, 2026 | 47.98 |
| Jan 27, 2026 | 47.78 |
| Jan 26, 2026 | 47.62 |
| Jan 23, 2026 | 47.46 |
| Jan 22, 2026 | 47.29 |
| Jan 21, 2026 | 47.17 |
| Jan 20, 2026 | 47.01 |
| Jan 16, 2026 | 46.90 |
| Jan 15, 2026 | 46.71 |
| Jan 14, 2026 | 46.54 |
| Jan 13, 2026 | 46.41 |
| Jan 12, 2026 | 46.27 |
| Jan 9, 2026 | 46.13 |
| Jan 8, 2026 | 45.99 |
| Jan 7, 2026 | 45.92 |
| Jan 6, 2026 | 45.80 |
| Jan 5, 2026 | 45.72 |
| Jan 2, 2026 | 45.63 |
| Dec 31, 2025 | 45.58 |
| Dec 30, 2025 | 45.54 |
| Dec 29, 2025 | 45.49 |
| Dec 26, 2025 | 45.44 |
| Dec 24, 2025 | 45.38 |
| Dec 23, 2025 | 45.34 |
| Dec 22, 2025 | 45.29 |
| Dec 19, 2025 | 45.16 |
| Dec 18, 2025 | 45.10 |
| Dec 17, 2025 | 45.05 |
| Dec 16, 2025 | 45.00 |
| Dec 15, 2025 | 44.93 |
| Dec 12, 2025 | 44.87 |
| Dec 11, 2025 | 44.82 |
| Dec 10, 2025 | 44.74 |
| Dec 9, 2025 | 44.70 |
| Dec 8, 2025 | 44.72 |
| Dec 5, 2025 | 44.75 |
| Dec 4, 2025 | 44.79 |
| Dec 3, 2025 | 44.90 |
| Dec 2, 2025 | 45.07 |
| Dec 1, 2025 | 45.32 |
| Nov 28, 2025 | 45.61 |
| Nov 26, 2025 | 45.90 |
| Nov 25, 2025 | 46.22 |
| Nov 24, 2025 | 46.55 |
| Nov 21, 2025 | 46.93 |
| Nov 20, 2025 | 47.40 |
| Nov 19, 2025 | 47.92 |
| Nov 18, 2025 | 48.40 |
| Nov 17, 2025 | 48.87 |
| Nov 14, 2025 | 49.36 |
| Nov 13, 2025 | 49.79 |
| Nov 12, 2025 | 50.20 |
| Nov 11, 2025 | 50.58 |
| Nov 10, 2025 | 50.99 |
| Nov 7, 2025 | 51.40 |
| Nov 6, 2025 | 51.81 |
| Nov 5, 2025 | 52.22 |
| Nov 4, 2025 | 52.59 |
| Nov 3, 2025 | 52.98 |
| Oct 31, 2025 | 53.35 |
| Oct 30, 2025 | 53.61 |
| Oct 29, 2025 | 53.92 |
| Oct 28, 2025 | 54.22 |
| Oct 27, 2025 | 54.51 |
| Oct 24, 2025 | 54.76 |
| Oct 23, 2025 | 55.03 |
| Oct 22, 2025 | 55.25 |
| Oct 21, 2025 | 55.42 |
| Oct 20, 2025 | 55.46 |
| Oct 17, 2025 | 55.54 |
| Oct 16, 2025 | 55.66 |
| Oct 15, 2025 | 55.78 |
| Oct 14, 2025 | 55.87 |
| Oct 13, 2025 | 55.93 |
| Oct 10, 2025 | 55.99 |
| Oct 9, 2025 | 56.11 |
| Oct 8, 2025 | 56.19 |
| Oct 7, 2025 | 56.29 |
| Oct 6, 2025 | 56.40 |
| Oct 3, 2025 | 56.47 |
| Oct 2, 2025 | 56.50 |
| Oct 1, 2025 | 56.60 |
| Sep 30, 2025 | 56.69 |
| Sep 29, 2025 | 56.75 |
| Sep 26, 2025 | 56.80 |
| Sep 25, 2025 | 56.85 |
| Sep 24, 2025 | 56.86 |
| Sep 23, 2025 | 56.83 |
| Sep 22, 2025 | 56.81 |
| Sep 19, 2025 | 56.76 |
| Sep 18, 2025 | 56.70 |
| Sep 17, 2025 | 56.55 |
| Sep 16, 2025 | 56.38 |
| Sep 15, 2025 | 56.24 |
| Sep 12, 2025 | 56.08 |
| Sep 11, 2025 | 55.83 |
| Sep 10, 2025 | 55.55 |
| Sep 9, 2025 | 55.29 |
| Sep 8, 2025 | 55.03 |
| Sep 5, 2025 | 54.74 |
| Sep 4, 2025 | 54.45 |
| Sep 3, 2025 | 54.18 |
| Sep 2, 2025 | 53.89 |
| Aug 29, 2025 | 53.58 |
| Aug 28, 2025 | 53.26 |
| Aug 27, 2025 | 52.93 |
| Aug 26, 2025 | 52.67 |
| Aug 25, 2025 | 52.41 |
| Aug 22, 2025 | 52.20 |
| Aug 21, 2025 | 52.00 |
| Aug 20, 2025 | 51.93 |
| Aug 19, 2025 | 51.85 |
| Aug 18, 2025 | 51.75 |
| Aug 15, 2025 | 51.62 |
| Aug 14, 2025 | 51.49 |
| Aug 13, 2025 | 51.37 |
| Aug 12, 2025 | 51.23 |
| Aug 11, 2025 | 51.13 |
| Aug 8, 2025 | 51.15 |
| Aug 7, 2025 | 51.13 |
| Aug 6, 2025 | 51.12 |
| Aug 5, 2025 | 51.05 |
| Aug 4, 2025 | 50.99 |
| Aug 1, 2025 | 50.93 |
| Jul 31, 2025 | 50.95 |
| Jul 30, 2025 | 50.97 |
| Jul 29, 2025 | 50.97 |
| Jul 28, 2025 | 50.95 |
| Jul 25, 2025 | 50.95 |
| Jul 24, 2025 | 51.00 |
| Jul 23, 2025 | 51.06 |
| Jul 22, 2025 | 51.02 |
| Jul 21, 2025 | 51.01 |
| Jul 18, 2025 | 50.96 |
| Jul 17, 2025 | 50.90 |
| Jul 16, 2025 | 50.81 |
| Jul 15, 2025 | 50.72 |
| Jul 14, 2025 | 50.57 |
| Jul 11, 2025 | 50.40 |
| Jul 10, 2025 | 50.22 |
| Jul 9, 2025 | 50.00 |
| Jul 8, 2025 | 49.84 |
| Jul 7, 2025 | 49.67 |
| Jul 3, 2025 | 49.58 |
| Jul 2, 2025 | 49.46 |
| Jul 1, 2025 | 49.32 |
| Jun 30, 2025 | 49.22 |
| Jun 27, 2025 | 49.12 |
| Jun 26, 2025 | 49.05 |
| Jun 25, 2025 | 48.97 |
| Jun 24, 2025 | 48.91 |
| Jun 23, 2025 | 48.81 |
| Jun 20, 2025 | 48.86 |
| Jun 18, 2025 | 48.74 |
| Jun 17, 2025 | 48.68 |
| Jun 16, 2025 | 48.64 |
| Jun 13, 2025 | 48.58 |
| Jun 12, 2025 | 48.65 |
| Jun 11, 2025 | 48.64 |
| Jun 10, 2025 | 48.64 |
| Jun 9, 2025 | 48.62 |
| Jun 6, 2025 | 48.63 |
| Jun 5, 2025 | 48.66 |
| Jun 4, 2025 | 48.72 |
| Jun 3, 2025 | 48.78 |
| Jun 2, 2025 | 48.82 |
| May 30, 2025 | 48.86 |
| May 29, 2025 | 48.93 |
| May 28, 2025 | 48.93 |
| May 27, 2025 | 49.00 |
| May 23, 2025 | 49.03 |
| May 22, 2025 | 49.07 |
| May 21, 2025 | 49.13 |
| May 20, 2025 | 49.21 |
| May 19, 2025 | 49.27 |
| May 16, 2025 | 49.41 |
| May 15, 2025 | 49.58 |
| May 14, 2025 | 49.85 |
| May 13, 2025 | 50.07 |
| May 12, 2025 | 50.37 |
| May 9, 2025 | 50.75 |
| May 8, 2025 | 51.13 |
| May 7, 2025 | 51.52 |
| May 6, 2025 | 51.94 |
| May 5, 2025 | 52.39 |
| May 2, 2025 | 52.82 |
| May 1, 2025 | 53.39 |
| Apr 30, 2025 | 54.03 |
| Apr 29, 2025 | 54.65 |
| Apr 28, 2025 | 55.29 |
| Apr 25, 2025 | 55.88 |
| Apr 24, 2025 | 56.52 |
| Apr 23, 2025 | 57.15 |
| Apr 22, 2025 | 57.73 |
| Apr 21, 2025 | 58.35 |
| Apr 17, 2025 | 58.96 |
| Apr 16, 2025 | 59.56 |
| Apr 15, 2025 | 60.17 |
| Apr 14, 2025 | 60.73 |
| Apr 11, 2025 | 61.29 |
| Apr 10, 2025 | 61.87 |
| Apr 9, 2025 | 62.42 |
| Apr 8, 2025 | 62.84 |
| Apr 7, 2025 | 63.43 |
| Apr 4, 2025 | 63.95 |
| Apr 3, 2025 | 64.44 |
| Apr 2, 2025 | 64.87 |
| Apr 1, 2025 | 65.23 |
| Mar 31, 2025 | 65.57 |
| Mar 28, 2025 | 65.94 |
| Mar 27, 2025 | 66.26 |
| Mar 26, 2025 | 66.56 |
| Mar 25, 2025 | 66.81 |
| Mar 24, 2025 | 67.10 |
| Mar 21, 2025 | 67.34 |
| Mar 20, 2025 | 67.60 |
| Mar 19, 2025 | 67.83 |
| Mar 18, 2025 | 68.03 |
| Mar 17, 2025 | 68.27 |
| Mar 14, 2025 | 68.46 |
| Mar 13, 2025 | 68.68 |
| Mar 12, 2025 | 68.94 |
| Mar 11, 2025 | 69.21 |
| Mar 10, 2025 | 69.49 |
| Mar 7, 2025 | 69.73 |
| Mar 6, 2025 | 69.84 |
| Mar 5, 2025 | 69.90 |
| Mar 4, 2025 | 69.82 |
| Mar 3, 2025 | 69.78 |
| Feb 28, 2025 | 69.65 |
| Feb 27, 2025 | 69.45 |
| Feb 26, 2025 | 69.30 |
| Feb 25, 2025 | 69.14 |
| Feb 24, 2025 | 68.94 |
| Feb 21, 2025 | 68.57 |
| Feb 20, 2025 | 68.26 |
| Feb 19, 2025 | 67.87 |
| Feb 18, 2025 | 67.42 |
| Feb 14, 2025 | 66.97 |
| Feb 13, 2025 | 66.52 |
| Feb 12, 2025 | 66.12 |
| Feb 11, 2025 | 65.69 |
| Feb 10, 2025 | 65.30 |
| Feb 7, 2025 | 64.86 |
| Feb 6, 2025 | 64.39 |
| Feb 5, 2025 | 63.95 |
| Feb 4, 2025 | 63.52 |
| Feb 3, 2025 | 63.07 |
| Jan 31, 2025 | 62.65 |
| Jan 30, 2025 | 62.27 |
| Jan 29, 2025 | 61.84 |
| Jan 28, 2025 | 61.43 |
| Jan 27, 2025 | 61.03 |
| Jan 24, 2025 | 60.65 |
| Jan 23, 2025 | 60.28 |
| Jan 22, 2025 | 59.92 |
| Jan 21, 2025 | 59.60 |
| Jan 17, 2025 | 59.20 |
| Jan 16, 2025 | 58.81 |
| Jan 15, 2025 | 58.45 |
| Jan 14, 2025 | 58.08 |
| Jan 13, 2025 | 57.67 |
| Jan 10, 2025 | 57.28 |
| Jan 8, 2025 | 56.86 |
| Jan 7, 2025 | 56.44 |
| Jan 6, 2025 | 56.05 |
| Jan 3, 2025 | 55.68 |
| Jan 2, 2025 | 55.32 |
| Dec 31, 2024 | 54.95 |
| Dec 30, 2024 | 54.55 |
| Dec 27, 2024 | 54.17 |
| Dec 26, 2024 | 53.78 |
| Dec 24, 2024 | 53.35 |
| Dec 23, 2024 | 52.89 |
| Dec 20, 2024 | 52.43 |
| Dec 19, 2024 | 51.97 |
| Dec 18, 2024 | 51.53 |
| Dec 17, 2024 | 51.13 |
| Dec 16, 2024 | 50.72 |
| Dec 13, 2024 | 50.30 |
| Dec 12, 2024 | 49.91 |
| Dec 11, 2024 | 49.52 |
| Dec 10, 2024 | 49.14 |
| Dec 9, 2024 | 48.82 |
| Dec 6, 2024 | 48.64 |
| Dec 5, 2024 | 48.44 |
| Dec 4, 2024 | 48.17 |
| Dec 3, 2024 | 47.91 |
| Dec 2, 2024 | 47.70 |
| Nov 29, 2024 | 47.43 |
| Nov 27, 2024 | 47.17 |
| Nov 26, 2024 | 46.91 |
| Nov 25, 2024 | 46.68 |
| Nov 22, 2024 | 46.43 |
| Nov 21, 2024 | 46.22 |
| Nov 20, 2024 | 45.97 |
| Nov 19, 2024 | 45.70 |
| Nov 18, 2024 | 45.43 |
| Nov 15, 2024 | 45.17 |
| Nov 14, 2024 | 44.84 |
| Nov 13, 2024 | 44.54 |
| Nov 12, 2024 | 44.23 |
| Nov 11, 2024 | 43.92 |
| Nov 8, 2024 | 43.61 |
| Nov 7, 2024 | 43.30 |
| Nov 6, 2024 | 43.00 |
| Nov 5, 2024 | 42.68 |
| Nov 4, 2024 | 42.42 |
| Nov 1, 2024 | 42.19 |
| Oct 31, 2024 | 41.89 |
| Oct 30, 2024 | 41.63 |
| Oct 29, 2024 | 41.39 |
| Oct 28, 2024 | 41.15 |
| Oct 25, 2024 | 40.90 |
| Oct 24, 2024 | 40.70 |
| Oct 23, 2024 | 40.48 |
| Oct 22, 2024 | 40.27 |
| Oct 21, 2024 | 40.04 |
| Oct 18, 2024 | 39.82 |
| Oct 17, 2024 | 39.61 |
| Oct 16, 2024 | 39.37 |
| Oct 15, 2024 | 39.11 |
| Oct 14, 2024 | 38.86 |
| Oct 11, 2024 | 38.66 |
| Oct 10, 2024 | 38.49 |
| Oct 9, 2024 | 38.38 |
| Oct 8, 2024 | 38.30 |
| Oct 7, 2024 | 38.22 |
| Oct 4, 2024 | 38.16 |
| Oct 3, 2024 | 38.08 |
| Oct 2, 2024 | 37.98 |
| Oct 1, 2024 | 37.86 |
| Sep 30, 2024 | 37.73 |
| Sep 27, 2024 | 37.59 |
| Sep 26, 2024 | 37.43 |
| Sep 25, 2024 | 37.35 |
| Sep 24, 2024 | 37.31 |
| Sep 23, 2024 | 37.24 |
| Sep 20, 2024 | 37.18 |
| Sep 19, 2024 | 37.14 |
| Sep 18, 2024 | 37.09 |
| Sep 17, 2024 | 37.04 |
| Sep 16, 2024 | 36.98 |
| Sep 13, 2024 | 36.92 |
| Sep 12, 2024 | 36.90 |
| Sep 11, 2024 | 36.89 |
| Sep 10, 2024 | 36.90 |
| Sep 9, 2024 | 36.91 |
| Sep 6, 2024 | 36.93 |
| Sep 5, 2024 | 37.00 |
| Sep 4, 2024 | 37.06 |
| Sep 3, 2024 | 37.17 |
| Aug 30, 2024 | 37.28 |
| Aug 29, 2024 | 37.38 |
| Aug 28, 2024 | 37.49 |
| Aug 27, 2024 | 37.60 |
| Aug 26, 2024 | 37.69 |
| Aug 23, 2024 | 37.81 |
| Aug 22, 2024 | 37.92 |
| Aug 21, 2024 | 38.04 |
| Aug 20, 2024 | 38.16 |
| Aug 19, 2024 | 38.28 |
| Aug 16, 2024 | 38.40 |
| Aug 15, 2024 | 38.53 |
| Aug 14, 2024 | 38.66 |
| Aug 13, 2024 | 38.81 |
| Aug 12, 2024 | 38.94 |
| Aug 9, 2024 | 39.07 |
| Aug 8, 2024 | 39.19 |
| Aug 7, 2024 | 39.33 |
| Aug 6, 2024 | 39.52 |
| Aug 5, 2024 | 39.69 |
| Aug 2, 2024 | 39.90 |
| Aug 1, 2024 | 40.09 |
| Jul 31, 2024 | 40.24 |
| Jul 30, 2024 | 40.35 |
| Jul 29, 2024 | 40.45 |
| Jul 26, 2024 | 40.54 |
| Jul 25, 2024 | 40.63 |
| Jul 24, 2024 | 40.73 |
| Jul 23, 2024 | 40.85 |
| Jul 22, 2024 | 40.97 |
| Jul 19, 2024 | 41.06 |
| Jul 18, 2024 | 41.16 |
| Jul 17, 2024 | 41.30 |
| Jul 16, 2024 | 41.35 |
| Jul 15, 2024 | 41.39 |
| Jul 12, 2024 | 41.47 |
| Jul 11, 2024 | 41.56 |
| Jul 10, 2024 | 41.68 |
| Jul 9, 2024 | 41.82 |
| Jul 8, 2024 | 41.97 |
| Jul 5, 2024 | 42.09 |
| Jul 3, 2024 | 42.22 |
| Jul 2, 2024 | 42.33 |
| Jul 1, 2024 | 42.43 |
| Jun 28, 2024 | 42.52 |
| Jun 27, 2024 | 42.56 |
| Jun 26, 2024 | 42.57 |
| Jun 25, 2024 | 42.57 |
| Jun 24, 2024 | 42.58 |
| Jun 21, 2024 | 42.60 |
| Jun 20, 2024 | 42.61 |
| Jun 18, 2024 | 42.65 |
| Jun 17, 2024 | 42.67 |
| Jun 14, 2024 | 42.70 |
| Jun 13, 2024 | 42.72 |
| Jun 12, 2024 | 42.74 |
| Jun 11, 2024 | 42.75 |
| Jun 10, 2024 | 42.81 |
| Jun 7, 2024 | 42.84 |
| Jun 6, 2024 | 42.87 |
| Jun 5, 2024 | 42.85 |
| Jun 4, 2024 | 42.81 |
| Jun 3, 2024 | 42.77 |
| May 31, 2024 | 42.72 |
| May 30, 2024 | 42.66 |
| May 29, 2024 | 42.59 |
| May 28, 2024 | 42.54 |
| May 24, 2024 | 42.47 |
| May 23, 2024 | 42.38 |
| May 22, 2024 | 42.32 |
| May 21, 2024 | 42.22 |
| May 20, 2024 | 42.09 |
| May 17, 2024 | 41.95 |
| May 16, 2024 | 41.83 |
| May 15, 2024 | 41.70 |
| May 14, 2024 | 41.57 |
| May 13, 2024 | 41.44 |
| May 10, 2024 | 41.30 |
| May 9, 2024 | 41.17 |
| May 8, 2024 | 41.06 |
| May 7, 2024 | 40.96 |
| May 6, 2024 | 40.85 |
| May 3, 2024 | 40.75 |
| May 2, 2024 | 40.68 |
| May 1, 2024 | 40.61 |
| Apr 30, 2024 | 40.55 |
| Apr 29, 2024 | 40.44 |
| Apr 26, 2024 | 40.31 |
| Apr 25, 2024 | 40.18 |
| Apr 24, 2024 | 40.02 |
| Apr 23, 2024 | 39.88 |
| Apr 22, 2024 | 39.72 |
| Apr 19, 2024 | 39.54 |
| Apr 18, 2024 | 39.35 |
| Apr 17, 2024 | 39.18 |
| Apr 16, 2024 | 39.03 |
| Apr 15, 2024 | 38.94 |
| Apr 12, 2024 | 38.85 |
| Apr 11, 2024 | 38.74 |
| Apr 10, 2024 | 38.62 |
| Apr 9, 2024 | 38.52 |
| Apr 8, 2024 | 38.40 |
| Apr 5, 2024 | 38.29 |
| Apr 4, 2024 | 38.16 |
| Apr 3, 2024 | 38.04 |
| Apr 2, 2024 | 37.90 |
| Apr 1, 2024 | 37.76 |
| Mar 28, 2024 | 37.59 |
| Mar 27, 2024 | 37.41 |
| Mar 26, 2024 | 37.26 |
| Mar 25, 2024 | 37.16 |
| Mar 22, 2024 | 37.11 |
| Mar 21, 2024 | 37.06 |
| Mar 20, 2024 | 37.01 |
| Mar 19, 2024 | 36.99 |
| Mar 18, 2024 | 36.99 |
| Mar 15, 2024 | 36.97 |
| Mar 14, 2024 | 36.93 |
| Mar 13, 2024 | 36.93 |
| Mar 12, 2024 | 36.93 |
| Mar 11, 2024 | 36.95 |
| Mar 8, 2024 | 37.00 |
| Mar 7, 2024 | 37.07 |
| Mar 6, 2024 | 37.14 |
| Mar 5, 2024 | 37.21 |
| Mar 4, 2024 | 37.27 |
| Mar 1, 2024 | 37.34 |
| Feb 29, 2024 | 37.38 |
| Feb 28, 2024 | 37.41 |
| Feb 27, 2024 | 37.44 |
| Feb 26, 2024 | 37.44 |
| Feb 23, 2024 | 37.43 |
| Feb 22, 2024 | 37.37 |
| Feb 21, 2024 | 37.30 |
| Feb 20, 2024 | 37.23 |
| Feb 16, 2024 | 37.17 |
| Feb 15, 2024 | 37.13 |
| Feb 14, 2024 | 37.05 |
| Feb 13, 2024 | 37.10 |
| Feb 12, 2024 | 37.13 |
| Feb 9, 2024 | 37.13 |
| Feb 8, 2024 | 37.13 |
| Feb 7, 2024 | 37.13 |
| Feb 6, 2024 | 37.16 |
| Feb 5, 2024 | 37.18 |
| Feb 2, 2024 | 37.21 |
| Feb 1, 2024 | 37.23 |
| Jan 31, 2024 | 37.24 |
| Jan 30, 2024 | 37.25 |
| Jan 29, 2024 | 37.26 |
| Jan 26, 2024 | 37.24 |
| Jan 25, 2024 | 37.19 |
| Jan 24, 2024 | 37.12 |
| Jan 23, 2024 | 37.08 |
| Jan 22, 2024 | 37.04 |
| Jan 19, 2024 | 37.01 |
| Jan 18, 2024 | 36.97 |
| Jan 17, 2024 | 36.94 |
| Jan 16, 2024 | 36.91 |
| Jan 12, 2024 | 36.84 |
| Jan 11, 2024 | 36.77 |
| Jan 10, 2024 | 36.67 |
| Jan 9, 2024 | 36.55 |
| Jan 8, 2024 | 36.44 |
| Jan 5, 2024 | 36.31 |
| Jan 4, 2024 | 36.19 |
| Jan 3, 2024 | 36.11 |
| Jan 2, 2024 | 36.02 |
| Dec 29, 2023 | 35.89 |
| Dec 28, 2023 | 35.77 |
| Dec 27, 2023 | 35.66 |
| Dec 26, 2023 | 35.55 |
| Dec 22, 2023 | 35.41 |
| Dec 21, 2023 | 35.27 |
| Dec 20, 2023 | 35.15 |
| Dec 19, 2023 | 35.04 |
| Dec 18, 2023 | 34.93 |
| Dec 15, 2023 | 34.84 |
| Dec 14, 2023 | 34.78 |
| Dec 13, 2023 | 34.72 |
| Dec 12, 2023 | 34.66 |
| Dec 11, 2023 | 34.65 |
| Dec 8, 2023 | 34.68 |
| Dec 7, 2023 | 34.70 |
| Dec 6, 2023 | 34.71 |
| Dec 5, 2023 | 34.74 |
| Dec 4, 2023 | 34.77 |
| Dec 1, 2023 | 34.84 |
| Nov 30, 2023 | 34.81 |
| Nov 29, 2023 | 34.82 |
| Nov 28, 2023 | 34.85 |
| Nov 27, 2023 | 34.90 |
| Nov 24, 2023 | 34.95 |
| Nov 22, 2023 | 34.99 |
| Nov 21, 2023 | 35.03 |
| Nov 20, 2023 | 35.10 |
| Nov 17, 2023 | 35.17 |
| Nov 16, 2023 | 35.23 |
| Nov 15, 2023 | 35.30 |
| Nov 14, 2023 | 35.37 |
| Nov 13, 2023 | 35.46 |
| Nov 10, 2023 | 35.61 |
| Nov 9, 2023 | 35.76 |
| Nov 8, 2023 | 35.93 |
| Nov 7, 2023 | 36.10 |
| Nov 6, 2023 | 36.28 |
| Nov 3, 2023 | 36.46 |
| Nov 2, 2023 | 36.63 |
| Nov 1, 2023 | 36.84 |
| Oct 31, 2023 | 37.07 |
| Oct 30, 2023 | 37.30 |
| Oct 27, 2023 | 37.52 |
| Oct 26, 2023 | 37.76 |
| Oct 25, 2023 | 38.02 |
| Oct 24, 2023 | 38.29 |
| Oct 23, 2023 | 38.58 |
| Oct 20, 2023 | 38.85 |
| Oct 19, 2023 | 39.15 |
| Oct 18, 2023 | 39.44 |
| Oct 17, 2023 | 39.73 |
| Oct 16, 2023 | 39.97 |
| Oct 13, 2023 | 40.22 |
| Oct 12, 2023 | 40.50 |
| Oct 11, 2023 | 40.78 |
| Oct 10, 2023 | 41.05 |
| Oct 9, 2023 | 41.32 |
| Oct 6, 2023 | 41.60 |
| Oct 5, 2023 | 41.84 |
| Oct 4, 2023 | 42.08 |
| Oct 3, 2023 | 42.32 |
| Oct 2, 2023 | 42.67 |
| Sep 29, 2023 | 43.02 |
| Sep 28, 2023 | 43.36 |
| Sep 27, 2023 | 43.71 |
| Sep 26, 2023 | 44.05 |
| Sep 25, 2023 | 44.36 |
| Sep 22, 2023 | 44.66 |
| Sep 21, 2023 | 44.99 |
| Sep 20, 2023 | 45.35 |
| Sep 19, 2023 | 45.71 |
| Sep 18, 2023 | 46.04 |
| Sep 15, 2023 | 46.33 |
| Sep 14, 2023 | 46.60 |
| Sep 13, 2023 | 46.89 |
| Sep 12, 2023 | 47.17 |
| Sep 11, 2023 | 47.43 |
| Sep 8, 2023 | 47.66 |
| Sep 7, 2023 | 47.92 |
| Sep 6, 2023 | 48.16 |
| Sep 5, 2023 | 48.34 |
| Sep 1, 2023 | 48.52 |
| Aug 31, 2023 | 48.68 |
| Aug 30, 2023 | 48.83 |
| Aug 29, 2023 | 48.98 |
| Aug 28, 2023 | 49.14 |
| Aug 25, 2023 | 49.31 |
| Aug 24, 2023 | 49.48 |
| Aug 23, 2023 | 49.66 |
| Aug 22, 2023 | 49.80 |
| Aug 21, 2023 | 49.91 |
| Aug 18, 2023 | 50.03 |
| Aug 17, 2023 | 50.14 |
| Aug 16, 2023 | 50.22 |
| Aug 15, 2023 | 50.25 |
| Aug 14, 2023 | 50.27 |
| Aug 11, 2023 | 50.24 |
| Aug 10, 2023 | 50.22 |
| Aug 9, 2023 | 50.19 |
| Aug 8, 2023 | 50.16 |
| Aug 7, 2023 | 50.11 |
| Aug 4, 2023 | 50.06 |
| Aug 3, 2023 | 50.02 |
| Aug 2, 2023 | 49.98 |
| Aug 1, 2023 | 49.92 |
| Jul 31, 2023 | 49.86 |
| Jul 28, 2023 | 49.79 |
| Jul 27, 2023 | 49.68 |
| Jul 26, 2023 | 49.61 |
| Jul 25, 2023 | 49.50 |
| Jul 24, 2023 | 49.40 |
| Jul 21, 2023 | 49.20 |
| Jul 20, 2023 | 48.99 |
| Jul 19, 2023 | 48.78 |
| Jul 18, 2023 | 48.55 |
| Jul 17, 2023 | 48.33 |
| Jul 14, 2023 | 48.15 |
| Jul 13, 2023 | 47.97 |
| Jul 12, 2023 | 47.76 |
| Jul 11, 2023 | 47.51 |
| Jul 10, 2023 | 47.24 |
| Jul 7, 2023 | 46.97 |
| Jul 6, 2023 | 46.75 |
| Jul 5, 2023 | 46.57 |
| Jul 3, 2023 | 46.39 |
| Jun 30, 2023 | 46.19 |
| Jun 29, 2023 | 46.00 |
| Jun 28, 2023 | 45.81 |
| Jun 27, 2023 | 45.61 |
| Jun 26, 2023 | 45.41 |
| Jun 23, 2023 | 45.26 |
| Jun 22, 2023 | 45.12 |
| Jun 21, 2023 | 44.99 |
| Jun 20, 2023 | 44.84 |
| Jun 16, 2023 | 44.69 |
| Jun 15, 2023 | 44.53 |
| Jun 14, 2023 | 44.36 |
| Jun 13, 2023 | 44.19 |
| Jun 12, 2023 | 44.01 |
| Jun 9, 2023 | 43.84 |
| Jun 8, 2023 | 43.68 |
| Jun 7, 2023 | 43.50 |
| Jun 6, 2023 | 43.32 |
| Jun 5, 2023 | 43.13 |
| Jun 2, 2023 | 42.97 |
| Jun 1, 2023 | 42.84 |
| May 31, 2023 | 42.76 |
| May 30, 2023 | 42.64 |
| May 26, 2023 | 42.52 |
| May 25, 2023 | 42.43 |
| May 24, 2023 | 42.34 |
| May 23, 2023 | 42.30 |
| May 22, 2023 | 42.29 |
| May 19, 2023 | 42.31 |
| May 18, 2023 | 42.37 |
| May 17, 2023 | 42.45 |
| May 16, 2023 | 42.52 |
| May 15, 2023 | 42.62 |
| May 12, 2023 | 42.72 |
| May 11, 2023 | 42.83 |
| May 10, 2023 | 42.93 |
| May 9, 2023 | 43.03 |
| May 8, 2023 | 43.11 |
| May 5, 2023 | 43.18 |
| May 4, 2023 | 43.27 |
| May 3, 2023 | 43.38 |
| May 2, 2023 | 43.47 |
| May 1, 2023 | 43.58 |
| Apr 28, 2023 | 43.70 |
| Apr 27, 2023 | 43.83 |
| Apr 26, 2023 | 43.99 |
| Apr 25, 2023 | 44.14 |
| Apr 24, 2023 | 44.28 |
| Apr 21, 2023 | 44.42 |
| Apr 20, 2023 | 44.56 |
| Apr 19, 2023 | 44.73 |
| Apr 18, 2023 | 44.90 |
| Apr 17, 2023 | 45.12 |
| Apr 14, 2023 | 45.34 |
| Apr 13, 2023 | 45.54 |
| Apr 12, 2023 | 45.72 |
| Apr 11, 2023 | 45.88 |
| Apr 10, 2023 | 46.04 |
| Apr 6, 2023 | 46.21 |
| Apr 5, 2023 | 46.39 |
| Apr 4, 2023 | 46.55 |
| Apr 3, 2023 | 46.71 |
| Mar 31, 2023 | 46.87 |
| Mar 30, 2023 | 47.02 |
| Mar 29, 2023 | 47.18 |
| Mar 28, 2023 | 47.38 |
| Mar 27, 2023 | 47.59 |
| Mar 24, 2023 | 47.79 |
| Mar 23, 2023 | 47.99 |
| Mar 22, 2023 | 48.16 |
| Mar 21, 2023 | 48.29 |
| Mar 20, 2023 | 48.38 |
| Mar 17, 2023 | 48.48 |
| Mar 16, 2023 | 48.58 |
| Mar 15, 2023 | 48.61 |
| Mar 14, 2023 | 48.66 |
| Mar 13, 2023 | 48.67 |
| Mar 10, 2023 | 48.62 |
| Mar 9, 2023 | 48.54 |
| Mar 8, 2023 | 48.46 |
| Mar 7, 2023 | 48.33 |
| Mar 6, 2023 | 48.24 |
| Mar 3, 2023 | 48.14 |
| Mar 2, 2023 | 48.03 |
| Mar 1, 2023 | 47.96 |
| Feb 28, 2023 | 47.87 |
| Feb 27, 2023 | 47.82 |
| Feb 24, 2023 | 47.77 |
| Feb 23, 2023 | 47.74 |
| Feb 22, 2023 | 47.68 |
| Feb 21, 2023 | 47.61 |
| Feb 17, 2023 | 47.54 |
| Feb 16, 2023 | 47.48 |
| Feb 15, 2023 | 47.43 |
| Feb 14, 2023 | 47.36 |
| Feb 13, 2023 | 47.30 |
| Feb 10, 2023 | 47.25 |
| Feb 9, 2023 | 47.19 |
| Feb 8, 2023 | 47.09 |
| Feb 7, 2023 | 46.99 |
| Feb 6, 2023 | 46.89 |
| Feb 3, 2023 | 46.76 |
| Feb 2, 2023 | 46.61 |
| Feb 1, 2023 | 46.47 |
| Jan 31, 2023 | 46.36 |
| Jan 30, 2023 | 46.24 |
| Jan 27, 2023 | 46.18 |
| Jan 26, 2023 | 46.08 |
| Jan 25, 2023 | 46.00 |
| Jan 24, 2023 | 45.92 |
| Jan 23, 2023 | 45.81 |
| Jan 20, 2023 | 45.71 |
| Jan 19, 2023 | 45.61 |
| Jan 18, 2023 | 45.52 |
| Jan 17, 2023 | 45.41 |
| Jan 13, 2023 | 45.28 |
| Jan 12, 2023 | 45.16 |
| Jan 11, 2023 | 45.06 |
| Jan 10, 2023 | 45.00 |
| Jan 9, 2023 | 44.92 |
| Jan 6, 2023 | 44.86 |
| Jan 5, 2023 | 44.82 |
| Jan 4, 2023 | 44.79 |
| Jan 3, 2023 | 44.73 |
| Dec 30, 2022 | 44.68 |
| Dec 29, 2022 | 44.66 |
| Dec 28, 2022 | 44.65 |
| Dec 27, 2022 | 44.65 |
| Dec 23, 2022 | 44.65 |
| Dec 22, 2022 | 44.62 |
| Dec 21, 2022 | 44.58 |
| Dec 20, 2022 | 44.52 |
| Dec 19, 2022 | 44.48 |
| Dec 16, 2022 | 44.46 |
| Dec 15, 2022 | 44.42 |
| Dec 14, 2022 | 44.40 |
| Dec 13, 2022 | 44.34 |
| Dec 12, 2022 | 44.23 |
| Dec 9, 2022 | 44.10 |
| Dec 8, 2022 | 43.99 |
| Dec 7, 2022 | 43.92 |
| Dec 6, 2022 | 43.81 |
| Dec 5, 2022 | 43.66 |
| Dec 2, 2022 | 43.54 |
| Dec 1, 2022 | 43.45 |
| Nov 30, 2022 | 43.37 |
| Nov 29, 2022 | 43.33 |
| Nov 28, 2022 | 43.31 |
| Nov 25, 2022 | 43.28 |
| Nov 23, 2022 | 43.27 |
| Nov 22, 2022 | 43.26 |
| Nov 21, 2022 | 43.24 |
| Nov 18, 2022 | 43.25 |
| Nov 17, 2022 | 43.25 |
| Nov 16, 2022 | 43.24 |
| Nov 15, 2022 | 43.25 |
| Nov 14, 2022 | 43.19 |
| Nov 11, 2022 | 43.14 |
| Nov 10, 2022 | 43.07 |
| Nov 9, 2022 | 43.00 |
| Nov 8, 2022 | 43.01 |
| Nov 7, 2022 | 43.00 |
| Nov 4, 2022 | 43.00 |
| Nov 3, 2022 | 43.03 |
| Nov 2, 2022 | 43.06 |
| Nov 1, 2022 | 43.08 |
| Oct 31, 2022 | 43.07 |
| Oct 28, 2022 | 43.09 |
| Oct 27, 2022 | 43.14 |
| Oct 26, 2022 | 43.20 |
| Oct 25, 2022 | 43.31 |
| Oct 24, 2022 | 43.41 |
| Oct 21, 2022 | 43.51 |
| Oct 20, 2022 | 43.61 |
| Oct 19, 2022 | 43.75 |
| Oct 18, 2022 | 43.82 |
| Oct 17, 2022 | 43.91 |
| Oct 14, 2022 | 44.01 |
| Oct 13, 2022 | 44.12 |
| Oct 12, 2022 | 44.20 |
| Oct 11, 2022 | 44.27 |
| Oct 10, 2022 | 44.36 |
| Oct 7, 2022 | 44.42 |
| Oct 6, 2022 | 44.47 |
| Oct 5, 2022 | 44.50 |
| Oct 4, 2022 | 44.49 |
| Oct 3, 2022 | 44.52 |
| Sep 30, 2022 | 44.57 |
| Sep 29, 2022 | 44.65 |
| Sep 28, 2022 | 44.74 |
| Sep 27, 2022 | 44.79 |
| Sep 26, 2022 | 44.84 |
| Sep 23, 2022 | 44.89 |
| Sep 22, 2022 | 44.89 |
| Sep 21, 2022 | 44.88 |
| Sep 20, 2022 | 44.84 |
| Sep 19, 2022 | 44.74 |
| Sep 16, 2022 | 44.64 |
| Sep 15, 2022 | 44.58 |
| Sep 14, 2022 | 44.47 |
| Sep 13, 2022 | 44.38 |
| Sep 12, 2022 | 44.31 |
| Sep 9, 2022 | 44.17 |
| Sep 8, 2022 | 44.05 |
| Sep 7, 2022 | 43.95 |
| Sep 6, 2022 | 43.85 |
| Sep 2, 2022 | 43.81 |
| Sep 1, 2022 | 43.73 |
| Aug 31, 2022 | 43.67 |
| Aug 30, 2022 | 43.61 |
| Aug 29, 2022 | 43.52 |
| Aug 26, 2022 | 43.40 |
| Aug 25, 2022 | 43.32 |
| Aug 24, 2022 | 43.21 |
| Aug 23, 2022 | 43.12 |
| Aug 22, 2022 | 43.11 |
| Aug 19, 2022 | 43.15 |
| Aug 18, 2022 | 43.20 |
| Aug 17, 2022 | 43.26 |
| Aug 16, 2022 | 43.30 |
| Aug 15, 2022 | 43.31 |
| Aug 12, 2022 | 43.29 |
| Aug 11, 2022 | 43.28 |
| Aug 10, 2022 | 43.32 |
| Aug 9, 2022 | 43.35 |
| Aug 8, 2022 | 43.38 |
| Aug 5, 2022 | 43.35 |
| Aug 4, 2022 | 43.30 |
| Aug 3, 2022 | 43.29 |
| Aug 2, 2022 | 43.29 |
| Aug 1, 2022 | 43.33 |
| Jul 29, 2022 | 43.36 |
| Jul 28, 2022 | 43.43 |
| Jul 27, 2022 | 43.47 |
| Jul 26, 2022 | 43.51 |
| Jul 25, 2022 | 43.56 |
| Jul 22, 2022 | 43.60 |
| Jul 21, 2022 | 43.69 |
| Jul 20, 2022 | 43.78 |
| Jul 19, 2022 | 43.91 |
| Jul 18, 2022 | 44.08 |
| Jul 15, 2022 | 44.32 |
| Jul 14, 2022 | 44.55 |
| Jul 13, 2022 | 44.80 |
| Jul 12, 2022 | 45.06 |
| Jul 11, 2022 | 45.34 |
| Jul 8, 2022 | 45.62 |
| Jul 7, 2022 | 45.87 |
| Jul 6, 2022 | 46.18 |
| Jul 5, 2022 | 46.49 |
| Jul 1, 2022 | 46.84 |
| Jun 30, 2022 | 47.19 |
| Jun 29, 2022 | 47.55 |
| Jun 28, 2022 | 47.88 |
| Jun 27, 2022 | 48.21 |
| Jun 24, 2022 | 48.51 |
| Jun 23, 2022 | 48.74 |
| Jun 22, 2022 | 49.00 |
| Jun 21, 2022 | 49.24 |
| Jun 17, 2022 | 49.50 |
| Jun 16, 2022 | 49.79 |
| Jun 15, 2022 | 50.16 |
| Jun 14, 2022 | 50.48 |
| Jun 13, 2022 | 50.82 |
| Jun 10, 2022 | 51.16 |
| Jun 9, 2022 | 51.44 |
| Jun 8, 2022 | 51.69 |
| Jun 7, 2022 | 51.87 |
| Jun 6, 2022 | 52.03 |
| Jun 3, 2022 | 52.18 |
| Jun 2, 2022 | 52.28 |
| Jun 1, 2022 | 52.42 |
| May 31, 2022 | 52.57 |
| May 27, 2022 | 52.71 |
| May 26, 2022 | 52.82 |
| May 25, 2022 | 52.97 |
| May 24, 2022 | 53.11 |
| May 23, 2022 | 53.21 |
| May 20, 2022 | 53.26 |
| May 19, 2022 | 53.32 |
| May 18, 2022 | 53.36 |
| May 17, 2022 | 53.36 |
| May 16, 2022 | 53.28 |
| May 13, 2022 | 53.35 |
| May 12, 2022 | 53.45 |
| May 11, 2022 | 53.61 |
| May 10, 2022 | 53.74 |
| May 9, 2022 | 53.92 |
| May 6, 2022 | 54.12 |
| May 5, 2022 | 54.24 |
| May 4, 2022 | 54.33 |
| May 3, 2022 | 54.42 |
| May 2, 2022 | 54.54 |
| Apr 29, 2022 | 54.65 |
| Apr 28, 2022 | 54.77 |
| Apr 27, 2022 | 54.86 |
| Apr 26, 2022 | 54.91 |
| Apr 25, 2022 | 54.97 |
| Apr 22, 2022 | 55.02 |
| Apr 21, 2022 | 55.06 |
| Apr 20, 2022 | 55.03 |
| Apr 19, 2022 | 54.97 |
| Apr 18, 2022 | 54.87 |
| Apr 14, 2022 | 54.80 |
| Apr 13, 2022 | 54.74 |
| Apr 12, 2022 | 54.72 |
| Apr 11, 2022 | 54.74 |
| Apr 8, 2022 | 54.73 |
| Apr 7, 2022 | 54.74 |
| Apr 6, 2022 | 54.71 |
| Apr 5, 2022 | 54.66 |
| Apr 4, 2022 | 54.55 |
| Apr 1, 2022 | 54.45 |
| Mar 31, 2022 | 54.36 |
| Mar 30, 2022 | 54.29 |
| Mar 29, 2022 | 54.23 |
| Mar 28, 2022 | 54.18 |
| Mar 25, 2022 | 54.16 |
| Mar 24, 2022 | 54.12 |
| Mar 23, 2022 | 54.12 |
| Mar 22, 2022 | 54.14 |
| Mar 21, 2022 | 54.17 |
| Mar 18, 2022 | 54.18 |
| Mar 17, 2022 | 54.17 |
| Mar 16, 2022 | 54.19 |
| Mar 15, 2022 | 54.18 |
| Mar 14, 2022 | 54.19 |
| Mar 11, 2022 | 54.24 |
| Mar 10, 2022 | 54.30 |
| Mar 9, 2022 | 54.38 |
| Mar 8, 2022 | 54.46 |
| Mar 7, 2022 | 54.58 |
| Mar 4, 2022 | 54.75 |
| Mar 3, 2022 | 54.81 |
| Mar 2, 2022 | 54.77 |
| Mar 1, 2022 | 54.72 |
| Feb 28, 2022 | 54.66 |
| Feb 25, 2022 | 54.54 |
| Feb 24, 2022 | 54.39 |
| Feb 23, 2022 | 54.27 |
| Feb 22, 2022 | 54.19 |
| Feb 18, 2022 | 54.06 |
| Feb 17, 2022 | 53.91 |
| Feb 16, 2022 | 53.74 |
| Feb 15, 2022 | 53.55 |
| Feb 14, 2022 | 53.32 |
| Feb 11, 2022 | 53.17 |
| Feb 10, 2022 | 52.96 |
| Feb 9, 2022 | 52.76 |
| Feb 8, 2022 | 52.58 |
| Feb 7, 2022 | 52.41 |
| Feb 4, 2022 | 52.37 |
| Feb 3, 2022 | 52.35 |
| Feb 2, 2022 | 52.35 |
| Feb 1, 2022 | 52.31 |
| Jan 31, 2022 | 52.27 |
| Jan 28, 2022 | 52.25 |
| Jan 27, 2022 | 52.28 |
| Jan 26, 2022 | 52.34 |
| Jan 25, 2022 | 52.41 |
| Jan 24, 2022 | 52.50 |
| Jan 21, 2022 | 52.62 |
| Jan 20, 2022 | 52.76 |
| Jan 19, 2022 | 52.86 |
| Jan 18, 2022 | 52.96 |
| Jan 14, 2022 | 52.97 |
| Jan 13, 2022 | 52.98 |
| Jan 12, 2022 | 52.93 |
| Jan 11, 2022 | 52.93 |
| Jan 10, 2022 | 52.86 |
| Jan 7, 2022 | 52.82 |
| Jan 6, 2022 | 52.75 |
| Jan 5, 2022 | 52.75 |
| Jan 4, 2022 | 52.73 |
| Jan 3, 2022 | 52.70 |
| Dec 31, 2021 | 52.74 |
| Dec 30, 2021 | 52.85 |
| Dec 29, 2021 | 52.95 |
| Dec 28, 2021 | 53.05 |
| Dec 27, 2021 | 53.15 |
| Dec 23, 2021 | 53.25 |
| Dec 22, 2021 | 53.33 |
| Dec 21, 2021 | 53.45 |
| Dec 20, 2021 | 53.58 |
| Dec 17, 2021 | 53.79 |
| Dec 16, 2021 | 53.99 |
| Dec 15, 2021 | 54.23 |
| Dec 14, 2021 | 54.46 |
| Dec 13, 2021 | 54.70 |
| Dec 10, 2021 | 54.93 |
| Dec 9, 2021 | 55.07 |
| Dec 8, 2021 | 55.25 |
| Dec 7, 2021 | 55.45 |
| Dec 6, 2021 | 55.67 |
| Dec 3, 2021 | 55.87 |
| Dec 2, 2021 | 56.10 |
| Dec 1, 2021 | 56.25 |
| Nov 30, 2021 | 56.45 |
| Nov 29, 2021 | 56.62 |
| Nov 26, 2021 | 56.77 |
| Nov 24, 2021 | 56.92 |
| Nov 23, 2021 | 56.99 |
| Nov 22, 2021 | 57.06 |
| Nov 19, 2021 | 57.14 |
| Nov 18, 2021 | 57.21 |
| Nov 17, 2021 | 57.32 |
| Nov 16, 2021 | 57.38 |
| Nov 15, 2021 | 57.44 |
| Nov 12, 2021 | 57.47 |
| Nov 11, 2021 | 57.52 |
| Nov 10, 2021 | 57.52 |
| Nov 9, 2021 | 57.52 |
| Nov 8, 2021 | 57.48 |
| Nov 5, 2021 | 57.46 |
| Nov 4, 2021 | 57.42 |
| Nov 3, 2021 | 57.46 |
| Nov 2, 2021 | 57.48 |
| Nov 1, 2021 | 57.50 |
| Oct 29, 2021 | 57.49 |
| Oct 28, 2021 | 57.51 |
| Oct 27, 2021 | 57.55 |
| Oct 26, 2021 | 57.60 |
| Oct 25, 2021 | 57.67 |
| Oct 22, 2021 | 57.74 |
| Oct 21, 2021 | 57.84 |
| Oct 20, 2021 | 57.90 |
| Oct 19, 2021 | 57.92 |
| Oct 18, 2021 | 57.92 |
| Oct 15, 2021 | 57.93 |
| Oct 14, 2021 | 57.93 |
| Oct 13, 2021 | 57.88 |
| Oct 12, 2021 | 57.89 |
| Oct 11, 2021 | 57.85 |
| Oct 8, 2021 | 57.84 |
| Oct 7, 2021 | 57.82 |
| Oct 6, 2021 | 57.81 |
| Oct 5, 2021 | 57.78 |
| Oct 4, 2021 | 57.76 |
| Oct 1, 2021 | 57.68 |
| Sep 30, 2021 | 57.60 |
| Sep 29, 2021 | 57.58 |
| Sep 28, 2021 | 57.48 |
| Sep 27, 2021 | 57.31 |
| Sep 24, 2021 | 57.18 |
| Sep 23, 2021 | 57.10 |
| Sep 22, 2021 | 57.05 |
| Sep 21, 2021 | 57.06 |
| Sep 20, 2021 | 57.13 |
| Sep 17, 2021 | 57.18 |
| Sep 16, 2021 | 57.19 |
| Sep 15, 2021 | 57.20 |
| Sep 14, 2021 | 57.26 |
| Sep 13, 2021 | 57.35 |
| Sep 10, 2021 | 57.44 |
| Sep 9, 2021 | 57.52 |
| Sep 8, 2021 | 57.56 |
| Sep 7, 2021 | 57.66 |
| Sep 3, 2021 | 57.78 |
| Sep 2, 2021 | 57.91 |
| Sep 1, 2021 | 58.03 |
| Aug 31, 2021 | 58.17 |
| Aug 30, 2021 | 58.32 |
| Aug 27, 2021 | 58.46 |
| Aug 26, 2021 | 58.54 |
| Aug 25, 2021 | 58.68 |
| Aug 24, 2021 | 58.81 |
| Aug 23, 2021 | 58.96 |
| Aug 20, 2021 | 59.17 |
| Aug 19, 2021 | 59.38 |
| Aug 18, 2021 | 59.61 |
| Aug 17, 2021 | 59.84 |
| Aug 16, 2021 | 60.04 |
| Aug 13, 2021 | 60.21 |
| Aug 12, 2021 | 60.36 |
| Aug 11, 2021 | 60.55 |
| Aug 10, 2021 | 60.75 |
| Aug 9, 2021 | 60.96 |
| Aug 6, 2021 | 61.24 |
| Aug 5, 2021 | 61.47 |
| Aug 4, 2021 | 61.68 |
| Aug 3, 2021 | 61.96 |
| Aug 2, 2021 | 62.18 |
| Jul 30, 2021 | 62.42 |
| Jul 29, 2021 | 62.64 |
| Jul 28, 2021 | 62.87 |
| Jul 27, 2021 | 63.11 |
| Jul 26, 2021 | 63.32 |
| Jul 23, 2021 | 63.45 |
| Jul 22, 2021 | 63.58 |
| Jul 21, 2021 | 63.74 |
| Jul 20, 2021 | 63.93 |
| Jul 19, 2021 | 64.17 |
| Jul 16, 2021 | 64.46 |
| Jul 15, 2021 | 64.70 |
| Jul 14, 2021 | 64.90 |
| Jul 13, 2021 | 65.12 |
| Jul 12, 2021 | 65.35 |
| Jul 9, 2021 | 65.53 |
| Jul 8, 2021 | 65.71 |
| Jul 7, 2021 | 65.94 |
| Jul 6, 2021 | 66.18 |
| Jul 2, 2021 | 66.38 |
| Jul 1, 2021 | 66.50 |
| Jun 30, 2021 | 66.65 |
| Jun 29, 2021 | 66.78 |
| Jun 28, 2021 | 66.95 |
| Jun 25, 2021 | 67.11 |
| Jun 24, 2021 | 67.24 |
| Jun 23, 2021 | 67.38 |
| Jun 22, 2021 | 67.50 |
| Jun 21, 2021 | 67.65 |
| Jun 18, 2021 | 67.80 |
| Jun 17, 2021 | 67.99 |
| Jun 16, 2021 | 68.18 |
| Jun 15, 2021 | 68.38 |
| Jun 14, 2021 | 68.51 |
| Jun 11, 2021 | 68.61 |
| Jun 10, 2021 | 68.69 |
| Jun 9, 2021 | 68.79 |
| Jun 8, 2021 | 68.83 |
| Jun 7, 2021 | 68.87 |
| Jun 4, 2021 | 68.91 |
| Jun 3, 2021 | 68.91 |
| Jun 2, 2021 | 68.91 |
| Jun 1, 2021 | 68.93 |
| May 28, 2021 | 68.95 |
| May 27, 2021 | 68.98 |
| May 26, 2021 | 69.04 |
| May 25, 2021 | 69.06 |
| May 24, 2021 | 69.13 |
| May 21, 2021 | 69.11 |
| May 20, 2021 | 69.06 |
| May 19, 2021 | 69.02 |
| May 18, 2021 | 68.97 |
| May 17, 2021 | 68.92 |
| May 14, 2021 | 68.79 |
| May 13, 2021 | 68.68 |
| May 12, 2021 | 68.66 |
| May 11, 2021 | 68.67 |
| May 10, 2021 | 68.66 |
| May 7, 2021 | 68.62 |
| May 6, 2021 | 68.57 |
| May 5, 2021 | 68.58 |
| May 4, 2021 | 68.57 |
| May 3, 2021 | 68.51 |
| Apr 30, 2021 | 68.38 |
| Apr 29, 2021 | 68.20 |
| Apr 28, 2021 | 68.03 |
| Apr 27, 2021 | 67.85 |
| Apr 26, 2021 | 67.62 |
| Apr 23, 2021 | 67.39 |
| Apr 22, 2021 | 67.15 |
| Apr 21, 2021 | 66.92 |
| Apr 20, 2021 | 66.69 |
| Apr 19, 2021 | 66.43 |
| Apr 16, 2021 | 66.15 |
| Apr 15, 2021 | 65.81 |
| Apr 14, 2021 | 65.44 |
| Apr 13, 2021 | 65.02 |
| Apr 12, 2021 | 64.60 |
| Apr 9, 2021 | 64.18 |
| Apr 8, 2021 | 63.71 |
| Apr 7, 2021 | 63.29 |
| Apr 6, 2021 | 62.90 |
| Apr 5, 2021 | 62.52 |
| Apr 1, 2021 | 62.19 |
| Mar 31, 2021 | 61.92 |
| Mar 30, 2021 | 61.63 |
| Mar 29, 2021 | 61.30 |
| Mar 26, 2021 | 61.06 |
| Mar 25, 2021 | 60.73 |
| Mar 24, 2021 | 60.41 |
| Mar 23, 2021 | 60.11 |
| Mar 22, 2021 | 59.81 |
| Mar 19, 2021 | 59.47 |
| Mar 18, 2021 | 59.08 |
| Mar 17, 2021 | 58.67 |
| Mar 16, 2021 | 58.19 |
| Mar 15, 2021 | 57.82 |
| Mar 12, 2021 | 57.44 |
| Mar 11, 2021 | 57.12 |
| Mar 10, 2021 | 56.85 |
| Mar 9, 2021 | 56.57 |
| Mar 8, 2021 | 56.27 |
| Mar 5, 2021 | 55.92 |
| Mar 4, 2021 | 55.62 |
| Mar 3, 2021 | 55.34 |
| Mar 2, 2021 | 55.02 |
| Mar 1, 2021 | 54.71 |
| Feb 26, 2021 | 54.42 |
| Feb 25, 2021 | 54.10 |
| Feb 24, 2021 | 53.78 |
| Feb 23, 2021 | 53.46 |
| Feb 22, 2021 | 53.14 |
| Feb 19, 2021 | 52.88 |
| Feb 18, 2021 | 52.66 |
| Feb 17, 2021 | 52.52 |
| Feb 16, 2021 | 52.38 |
| Feb 12, 2021 | 52.21 |
| Feb 11, 2021 | 52.07 |
| Feb 10, 2021 | 51.94 |
| Feb 9, 2021 | 51.82 |
| Feb 8, 2021 | 51.76 |
| Feb 5, 2021 | 51.66 |
| Feb 4, 2021 | 51.58 |
| Feb 3, 2021 | 51.44 |
| Feb 2, 2021 | 51.36 |
| Feb 1, 2021 | 51.30 |
| Jan 29, 2021 | 51.25 |
| Jan 28, 2021 | 51.22 |
| Jan 27, 2021 | 51.10 |
| Jan 26, 2021 | 50.97 |
| Jan 25, 2021 | 50.82 |
| Jan 22, 2021 | 50.67 |
| Jan 21, 2021 | 50.50 |
| Jan 20, 2021 | 50.17 |
| Jan 19, 2021 | 49.83 |
| Jan 15, 2021 | 49.50 |
| Jan 14, 2021 | 49.19 |
| Jan 13, 2021 | 48.85 |
| Jan 12, 2021 | 48.57 |
| Jan 11, 2021 | 48.27 |
| Jan 8, 2021 | 47.98 |
| Jan 7, 2021 | 47.71 |
| Jan 6, 2021 | 47.46 |
| Jan 5, 2021 | 47.26 |
| Jan 4, 2021 | 47.08 |
| Dec 31, 2020 | 46.88 |
| Dec 30, 2020 | 46.64 |
| Dec 29, 2020 | 46.38 |
| Dec 28, 2020 | 46.12 |
| Dec 24, 2020 | 45.83 |
| Dec 23, 2020 | 45.56 |
| Dec 22, 2020 | 45.28 |
| Dec 21, 2020 | 45.04 |
| Dec 18, 2020 | 44.81 |
| Dec 17, 2020 | 44.58 |
| Dec 16, 2020 | 44.31 |
| Dec 15, 2020 | 44.04 |
| Dec 14, 2020 | 43.79 |
| Dec 11, 2020 | 43.56 |
| Dec 10, 2020 | 43.30 |
| Dec 9, 2020 | 43.01 |
| Dec 8, 2020 | 42.73 |
| Dec 7, 2020 | 42.46 |
| Dec 4, 2020 | 42.18 |
| Dec 3, 2020 | 41.83 |
| Dec 2, 2020 | 41.51 |
| Dec 1, 2020 | 41.24 |
| Nov 30, 2020 | 40.97 |
| Nov 27, 2020 | 40.78 |
| Nov 25, 2020 | 40.59 |
| Nov 24, 2020 | 40.40 |
| Nov 23, 2020 | 40.20 |
| Nov 20, 2020 | 40.03 |
| Nov 19, 2020 | 39.88 |
| Nov 18, 2020 | 39.73 |
| Nov 17, 2020 | 39.59 |
| Nov 16, 2020 | 39.47 |
| Nov 13, 2020 | 39.35 |
| Nov 12, 2020 | 39.26 |
| Nov 11, 2020 | 39.22 |
| Nov 10, 2020 | 39.12 |
| Nov 9, 2020 | 38.99 |
| Nov 6, 2020 | 38.88 |
| Nov 5, 2020 | 38.89 |
| Nov 4, 2020 | 38.84 |
| Nov 3, 2020 | 38.84 |
| Nov 2, 2020 | 38.82 |
| Oct 30, 2020 | 38.76 |
| Oct 29, 2020 | 38.72 |
| Oct 28, 2020 | 38.70 |
| Oct 27, 2020 | 38.71 |
| Oct 26, 2020 | 38.69 |
| Oct 23, 2020 | 38.67 |
| Oct 22, 2020 | 38.59 |
| Oct 21, 2020 | 38.55 |
| Oct 20, 2020 | 38.53 |
| Oct 19, 2020 | 38.52 |
| Oct 16, 2020 | 38.46 |
| Oct 15, 2020 | 38.40 |
| Oct 14, 2020 | 38.36 |
| Oct 13, 2020 | 38.27 |
| Oct 12, 2020 | 38.19 |
| Oct 9, 2020 | 38.11 |
| Oct 8, 2020 | 38.03 |
| Oct 7, 2020 | 37.96 |
| Oct 6, 2020 | 37.91 |
| Oct 5, 2020 | 37.88 |
| Oct 2, 2020 | 37.83 |
| Oct 1, 2020 | 37.81 |
| Sep 30, 2020 | 37.80 |
| Sep 29, 2020 | 37.79 |
| Sep 28, 2020 | 37.77 |
| Sep 25, 2020 | 37.76 |
| Sep 24, 2020 | 37.77 |
| Sep 23, 2020 | 37.83 |
| Sep 22, 2020 | 37.81 |
| Sep 21, 2020 | 37.75 |
| Sep 18, 2020 | 37.71 |
| Sep 17, 2020 | 37.58 |
| Sep 16, 2020 | 37.46 |
| Sep 15, 2020 | 37.32 |
| Sep 14, 2020 | 37.22 |
| Sep 11, 2020 | 37.12 |
| Sep 10, 2020 | 37.02 |
| Sep 9, 2020 | 36.93 |
| Sep 8, 2020 | 36.86 |
| Sep 4, 2020 | 36.71 |
| Sep 3, 2020 | 36.60 |
| Sep 2, 2020 | 36.48 |
| Sep 1, 2020 | 36.41 |
| Aug 31, 2020 | 36.36 |
| Aug 28, 2020 | 36.30 |
| Aug 27, 2020 | 36.24 |
| Aug 26, 2020 | 36.22 |
| Aug 25, 2020 | 36.25 |
| Aug 24, 2020 | 36.25 |
| Aug 21, 2020 | 36.27 |
| Aug 20, 2020 | 36.27 |
| Aug 19, 2020 | 36.38 |
| Aug 18, 2020 | 36.59 |
| Aug 17, 2020 | 36.87 |
| Aug 14, 2020 | 37.00 |
| Aug 13, 2020 | 37.09 |
| Aug 12, 2020 | 37.12 |
| Aug 11, 2020 | 37.08 |
| Aug 10, 2020 | 37.02 |
| Aug 7, 2020 | 36.92 |
| Aug 6, 2020 | 36.88 |
| Aug 5, 2020 | 36.86 |
| Aug 4, 2020 | 36.85 |
| Aug 3, 2020 | 36.78 |
| Jul 31, 2020 | 36.74 |
| Jul 30, 2020 | 36.65 |
| Jul 29, 2020 | 36.53 |
| Jul 28, 2020 | 36.42 |
| Jul 27, 2020 | 36.23 |
| Jul 24, 2020 | 36.07 |
| Jul 23, 2020 | 35.88 |
| Jul 22, 2020 | 35.69 |
| Jul 21, 2020 | 35.53 |
| Jul 20, 2020 | 35.40 |
| Jul 17, 2020 | 35.25 |
| Jul 16, 2020 | 35.07 |
| Jul 15, 2020 | 34.90 |
| Jul 14, 2020 | 34.70 |
| Jul 13, 2020 | 34.59 |
| Jul 10, 2020 | 34.55 |
| Jul 9, 2020 | 34.51 |
| Jul 8, 2020 | 34.45 |
| Jul 7, 2020 | 34.29 |
| Jul 6, 2020 | 34.12 |
| Jul 2, 2020 | 33.95 |
| Jul 1, 2020 | 33.77 |
| Jun 30, 2020 | 33.62 |
| Jun 29, 2020 | 33.48 |
| Jun 26, 2020 | 33.34 |
| Jun 25, 2020 | 33.22 |
| Jun 24, 2020 | 33.11 |
| Jun 23, 2020 | 33.04 |
| Jun 22, 2020 | 32.90 |
| Jun 19, 2020 | 32.80 |
| Jun 18, 2020 | 32.66 |
| Jun 17, 2020 | 32.49 |
| Jun 16, 2020 | 32.27 |
| Jun 15, 2020 | 32.00 |
| Jun 12, 2020 | 31.74 |
| Jun 11, 2020 | 31.50 |
| Jun 10, 2020 | 31.36 |
| Jun 9, 2020 | 31.09 |
| Jun 8, 2020 | 30.77 |
| Jun 5, 2020 | 30.41 |
| Jun 4, 2020 | 30.16 |
| Jun 3, 2020 | 29.89 |
| Jun 2, 2020 | 29.58 |
| Jun 1, 2020 | 29.33 |
| May 29, 2020 | 29.09 |
| May 28, 2020 | 28.91 |
| May 27, 2020 | 28.87 |
| May 26, 2020 | 28.81 |
| May 22, 2020 | 28.87 |
| May 21, 2020 | 28.95 |
| May 20, 2020 | 29.22 |
| May 19, 2020 | 29.55 |
| May 18, 2020 | 29.84 |
| May 15, 2020 | 30.17 |
| May 14, 2020 | 30.52 |
| May 13, 2020 | 31.00 |
| May 12, 2020 | 31.43 |
| May 11, 2020 | 31.90 |
| May 8, 2020 | 32.34 |
| May 7, 2020 | 32.80 |
| May 6, 2020 | 33.38 |
| May 5, 2020 | 34.00 |
| May 4, 2020 | 34.68 |
| May 1, 2020 | 35.41 |
| Apr 30, 2020 | 36.12 |
| Apr 29, 2020 | 36.77 |
| Apr 28, 2020 | 37.40 |
| Apr 27, 2020 | 38.09 |
| Apr 24, 2020 | 38.86 |
| Apr 23, 2020 | 39.62 |
| Apr 22, 2020 | 40.34 |
| Apr 21, 2020 | 41.08 |
| Apr 20, 2020 | 41.79 |
| Apr 17, 2020 | 42.49 |
| Apr 16, 2020 | 43.22 |
| Apr 15, 2020 | 43.97 |
| Apr 14, 2020 | 44.66 |
| Apr 13, 2020 | 45.33 |
| Apr 9, 2020 | 46.06 |
| Apr 8, 2020 | 46.77 |
| Apr 7, 2020 | 47.49 |
| Apr 6, 2020 | 48.22 |
| Apr 3, 2020 | 49.02 |
| Apr 2, 2020 | 49.87 |
| Apr 1, 2020 | 50.69 |
| Mar 31, 2020 | 51.46 |
| Mar 30, 2020 | 52.22 |
| Mar 27, 2020 | 52.99 |
| Mar 26, 2020 | 53.72 |
| Mar 25, 2020 | 54.40 |
| Mar 24, 2020 | 55.12 |
| Mar 23, 2020 | 55.86 |
| Mar 20, 2020 | 56.70 |
| Mar 19, 2020 | 57.56 |
| Mar 18, 2020 | 58.40 |
| Mar 17, 2020 | 59.23 |
| Mar 16, 2020 | 59.92 |
| Mar 13, 2020 | 60.63 |
| Mar 12, 2020 | 61.23 |
| Mar 11, 2020 | 61.88 |
| Mar 10, 2020 | 62.33 |
| Mar 9, 2020 | 62.78 |
| Mar 6, 2020 | 63.30 |
| Mar 5, 2020 | 63.78 |
| Mar 4, 2020 | 64.30 |
| Mar 3, 2020 | 64.69 |
| Mar 2, 2020 | 65.12 |
| Feb 28, 2020 | 65.52 |
| Feb 27, 2020 | 65.89 |
| Feb 26, 2020 | 66.18 |
| Feb 25, 2020 | 66.39 |
| Feb 24, 2020 | 66.54 |
| Feb 21, 2020 | 66.63 |
| Feb 20, 2020 | 66.68 |
| Feb 19, 2020 | 66.74 |
| Feb 18, 2020 | 66.78 |
| Feb 14, 2020 | 66.81 |
| Feb 13, 2020 | 66.82 |
| Feb 12, 2020 | 66.85 |
| Feb 11, 2020 | 66.92 |
| Feb 10, 2020 | 67.01 |
| Feb 7, 2020 | 67.11 |
| Feb 6, 2020 | 67.21 |
| Feb 5, 2020 | 67.31 |
| Feb 4, 2020 | 67.34 |
| Feb 3, 2020 | 67.39 |
| Jan 31, 2020 | 67.50 |
| Jan 30, 2020 | 67.61 |
| Jan 29, 2020 | 67.70 |
| Jan 28, 2020 | 67.77 |
| Jan 27, 2020 | 67.87 |
| Jan 24, 2020 | 67.98 |
| Jan 23, 2020 | 68.08 |
| Jan 22, 2020 | 68.16 |
| Jan 21, 2020 | 68.27 |
| Jan 17, 2020 | 68.40 |
| Jan 16, 2020 | 68.49 |
| Jan 15, 2020 | 68.57 |
| Jan 14, 2020 | 68.64 |
| Jan 13, 2020 | 68.71 |
| Jan 10, 2020 | 68.80 |
| Jan 9, 2020 | 68.88 |
| Jan 8, 2020 | 68.95 |
| Jan 7, 2020 | 69.05 |
| Jan 6, 2020 | 69.10 |
| Jan 3, 2020 | 69.15 |
| Jan 2, 2020 | 69.20 |
| Dec 31, 2019 | 69.21 |
| Dec 30, 2019 | 69.20 |
| Dec 27, 2019 | 69.18 |
| Dec 26, 2019 | 69.15 |
| Dec 24, 2019 | 69.12 |
| Dec 23, 2019 | 69.06 |
| Dec 20, 2019 | 69.00 |
| Dec 19, 2019 | 68.91 |
| Dec 18, 2019 | 68.80 |
| Dec 17, 2019 | 68.69 |
| Dec 16, 2019 | 68.57 |
| Dec 13, 2019 | 68.46 |
| Dec 12, 2019 | 68.35 |
| Dec 11, 2019 | 68.25 |
| Dec 10, 2019 | 68.22 |
| Dec 9, 2019 | 68.17 |
| Dec 6, 2019 | 68.10 |
| Dec 5, 2019 | 68.02 |
| Dec 4, 2019 | 67.98 |
| Dec 3, 2019 | 67.93 |
| Dec 2, 2019 | 67.89 |
| Nov 29, 2019 | 67.83 |
| Nov 27, 2019 | 67.74 |
| Nov 26, 2019 | 67.66 |
| Nov 25, 2019 | 67.56 |
| Nov 22, 2019 | 67.48 |
| Nov 21, 2019 | 67.42 |
| Nov 20, 2019 | 67.38 |
| Nov 19, 2019 | 67.33 |
| Nov 18, 2019 | 67.22 |
| Nov 15, 2019 | 67.12 |
| Nov 14, 2019 | 66.97 |
| Nov 13, 2019 | 66.83 |
| Nov 12, 2019 | 66.66 |
| Nov 11, 2019 | 66.45 |
| Nov 8, 2019 | 66.21 |
| Nov 7, 2019 | 65.98 |
| Nov 6, 2019 | 65.74 |
| Nov 5, 2019 | 65.47 |
| Nov 4, 2019 | 65.21 |
| Nov 1, 2019 | 64.96 |
| Oct 31, 2019 | 64.75 |
| Oct 30, 2019 | 64.56 |
| Oct 29, 2019 | 64.35 |
| Oct 28, 2019 | 64.17 |
| Oct 25, 2019 | 63.97 |
| Oct 24, 2019 | 63.72 |
| Oct 23, 2019 | 63.53 |
| Oct 22, 2019 | 63.38 |
| Oct 21, 2019 | 63.23 |
| Oct 18, 2019 | 63.13 |
| Oct 17, 2019 | 63.09 |
| Oct 16, 2019 | 63.01 |
| Oct 15, 2019 | 62.92 |
| Oct 14, 2019 | 62.80 |
| Oct 11, 2019 | 62.75 |
| Oct 10, 2019 | 62.69 |
| Oct 9, 2019 | 62.66 |
| Oct 8, 2019 | 62.65 |
| Oct 7, 2019 | 62.67 |
| Oct 4, 2019 | 62.69 |
| Oct 3, 2019 | 62.70 |
| Oct 2, 2019 | 62.76 |
| Oct 1, 2019 | 62.81 |
| Sep 30, 2019 | 62.77 |
| Sep 27, 2019 | 62.74 |
| Sep 26, 2019 | 62.74 |
| Sep 25, 2019 | 62.73 |
| Sep 24, 2019 | 62.73 |
| Sep 23, 2019 | 62.71 |
| Sep 20, 2019 | 62.70 |
| Sep 19, 2019 | 62.67 |
| Sep 18, 2019 | 62.63 |
| Sep 17, 2019 | 62.61 |
| Sep 16, 2019 | 62.60 |
| Sep 13, 2019 | 62.59 |
| Sep 12, 2019 | 62.55 |
| Sep 11, 2019 | 62.50 |
| Sep 10, 2019 | 62.46 |
| Sep 9, 2019 | 62.44 |
| Sep 6, 2019 | 62.40 |
| Sep 5, 2019 | 62.38 |
| Sep 4, 2019 | 62.35 |
| Sep 3, 2019 | 62.36 |
| Aug 30, 2019 | 62.40 |
| Aug 29, 2019 | 62.42 |
| Aug 28, 2019 | 62.47 |
| Aug 27, 2019 | 62.56 |
| Aug 26, 2019 | 62.65 |
| Aug 23, 2019 | 62.74 |
| Aug 22, 2019 | 62.83 |
| Aug 21, 2019 | 62.85 |
| Aug 20, 2019 | 62.87 |
| Aug 19, 2019 | 62.88 |
| Aug 16, 2019 | 62.88 |
| Aug 15, 2019 | 62.89 |
| Aug 14, 2019 | 62.94 |
| Aug 13, 2019 | 62.98 |
| Aug 12, 2019 | 62.94 |
| Aug 9, 2019 | 62.86 |
| Aug 8, 2019 | 62.75 |
| Aug 7, 2019 | 62.65 |
| Aug 6, 2019 | 62.59 |
| Aug 5, 2019 | 62.55 |
| Aug 2, 2019 | 62.55 |
| Aug 1, 2019 | 62.50 |
| Jul 31, 2019 | 62.49 |
| Jul 30, 2019 | 62.46 |
| Jul 29, 2019 | 62.42 |
| Jul 26, 2019 | 62.40 |
| Jul 25, 2019 | 62.33 |
| Jul 24, 2019 | 62.28 |
| Jul 23, 2019 | 62.17 |
| Jul 22, 2019 | 62.09 |
| Jul 19, 2019 | 62.04 |
| Jul 18, 2019 | 61.99 |
| Jul 17, 2019 | 61.92 |
| Jul 16, 2019 | 61.89 |
| Jul 15, 2019 | 61.83 |
| Jul 12, 2019 | 61.81 |
| Jul 11, 2019 | 61.77 |
| Jul 10, 2019 | 61.74 |
| Jul 9, 2019 | 61.69 |
| Jul 8, 2019 | 61.63 |
| Jul 5, 2019 | 61.52 |
| Jul 3, 2019 | 61.45 |
| Jul 2, 2019 | 61.40 |
| Jul 1, 2019 | 61.34 |
| Jun 28, 2019 | 61.30 |
| Jun 27, 2019 | 61.25 |
| Jun 26, 2019 | 61.21 |
| Jun 25, 2019 | 61.17 |
| Jun 24, 2019 | 61.14 |
| Jun 21, 2019 | 61.09 |
| Jun 20, 2019 | 61.02 |
| Jun 19, 2019 | 60.96 |
| Jun 18, 2019 | 60.87 |
| Jun 17, 2019 | 60.79 |
| Jun 14, 2019 | 60.69 |
| Jun 13, 2019 | 60.58 |
| Jun 12, 2019 | 60.50 |
| Jun 11, 2019 | 60.43 |
| Jun 10, 2019 | 60.34 |
| Jun 7, 2019 | 60.23 |
| Jun 6, 2019 | 60.12 |
| Jun 5, 2019 | 59.98 |
| Jun 4, 2019 | 59.82 |
| Jun 3, 2019 | 59.69 |
| May 31, 2019 | 59.61 |
| May 30, 2019 | 59.55 |
| May 29, 2019 | 59.49 |
| May 28, 2019 | 59.43 |
| May 24, 2019 | 59.34 |
| May 23, 2019 | 59.24 |
| May 22, 2019 | 59.13 |
| May 21, 2019 | 59.00 |
| May 20, 2019 | 58.86 |
| May 17, 2019 | 58.73 |
| May 16, 2019 | 58.60 |
| May 15, 2019 | 58.46 |
| May 14, 2019 | 58.39 |
| May 13, 2019 | 58.35 |
| May 10, 2019 | 58.38 |
| May 9, 2019 | 58.38 |
| May 8, 2019 | 58.42 |
| May 7, 2019 | 58.46 |
| May 6, 2019 | 58.50 |
| May 3, 2019 | 58.50 |
| May 2, 2019 | 58.51 |
| May 1, 2019 | 58.53 |
| Apr 30, 2019 | 58.58 |
| Apr 29, 2019 | 58.67 |
| Apr 26, 2019 | 58.79 |
| Apr 25, 2019 | 58.91 |
| Apr 24, 2019 | 59.06 |
| Apr 23, 2019 | 59.17 |
| Apr 22, 2019 | 59.26 |
| Apr 18, 2019 | 59.35 |
| Apr 17, 2019 | 59.42 |
| Apr 16, 2019 | 59.49 |
| Apr 15, 2019 | 59.56 |
| Apr 12, 2019 | 59.64 |
| Apr 11, 2019 | 59.71 |
| Apr 10, 2019 | 59.81 |
| Apr 9, 2019 | 59.92 |
| Apr 8, 2019 | 60.06 |
| Apr 5, 2019 | 60.16 |
| Apr 4, 2019 | 60.30 |
| Apr 3, 2019 | 60.42 |
| Apr 2, 2019 | 60.54 |
| Apr 1, 2019 | 60.68 |
| Mar 29, 2019 | 60.82 |
| Mar 28, 2019 | 61.00 |
| Mar 27, 2019 | 61.18 |
| Mar 26, 2019 | 61.37 |
| Mar 25, 2019 | 61.57 |
| Mar 22, 2019 | 61.77 |
| Mar 21, 2019 | 61.93 |
| Mar 20, 2019 | 62.03 |
| Mar 19, 2019 | 62.13 |
| Mar 18, 2019 | 62.21 |
| Mar 15, 2019 | 62.26 |
| Mar 14, 2019 | 62.37 |
| Mar 13, 2019 | 62.48 |
| Mar 12, 2019 | 62.56 |
| Mar 11, 2019 | 62.70 |
| Mar 8, 2019 | 62.81 |
| Mar 7, 2019 | 62.84 |
| Mar 6, 2019 | 62.91 |
| Mar 5, 2019 | 63.01 |
| Mar 4, 2019 | 63.09 |
| Mar 1, 2019 | 63.16 |
| Feb 28, 2019 | 63.16 |
| Feb 27, 2019 | 63.17 |
| Feb 26, 2019 | 63.16 |
| Feb 25, 2019 | 63.14 |
| Feb 22, 2019 | 63.13 |
| Feb 21, 2019 | 63.15 |
| Feb 20, 2019 | 63.19 |
| Feb 19, 2019 | 63.32 |
| Feb 15, 2019 | 63.43 |
| Feb 14, 2019 | 63.56 |
| Feb 13, 2019 | 63.69 |
| Feb 12, 2019 | 63.82 |
| Feb 11, 2019 | 63.98 |
| Feb 8, 2019 | 64.07 |
| Feb 7, 2019 | 64.14 |
| Feb 6, 2019 | 64.22 |
| Feb 5, 2019 | 64.30 |
| Feb 4, 2019 | 64.34 |
| Feb 1, 2019 | 64.40 |
| Jan 31, 2019 | 64.47 |
| Jan 30, 2019 | 64.55 |
| Jan 29, 2019 | 64.60 |
| Jan 28, 2019 | 64.66 |
| Jan 25, 2019 | 64.68 |
| Jan 24, 2019 | 64.73 |
| Jan 23, 2019 | 64.73 |
| Jan 22, 2019 | 64.78 |
| Jan 18, 2019 | 64.80 |
| Jan 17, 2019 | 64.78 |
| Jan 16, 2019 | 64.77 |
| Jan 15, 2019 | 64.74 |
| Jan 14, 2019 | 64.68 |
| Jan 11, 2019 | 64.66 |
| Jan 10, 2019 | 64.60 |
| Jan 9, 2019 | 64.56 |
| Jan 8, 2019 | 64.58 |
| Jan 7, 2019 | 64.59 |
| Jan 4, 2019 | 64.64 |
| Jan 3, 2019 | 64.72 |
| Jan 2, 2019 | 64.80 |
| Dec 31, 2018 | 64.82 |
| Dec 28, 2018 | 64.89 |
| Dec 27, 2018 | 64.97 |
| Dec 26, 2018 | 64.99 |
| Dec 24, 2018 | 65.00 |
| Dec 21, 2018 | 65.05 |
| Dec 20, 2018 | 65.07 |
| Dec 19, 2018 | 65.10 |
| Dec 18, 2018 | 65.17 |
| Dec 17, 2018 | 65.24 |
| Dec 14, 2018 | 65.35 |
| Dec 13, 2018 | 65.44 |
| Dec 12, 2018 | 65.54 |
| Dec 11, 2018 | 65.65 |
| Dec 10, 2018 | 65.78 |
| Dec 7, 2018 | 65.89 |
| Dec 6, 2018 | 65.93 |
| Dec 4, 2018 | 65.86 |
| Dec 3, 2018 | 65.81 |
| Nov 30, 2018 | 65.75 |
| Nov 29, 2018 | 65.68 |
| Nov 28, 2018 | 65.62 |
| Nov 27, 2018 | 65.51 |
| Nov 26, 2018 | 65.48 |
| Nov 23, 2018 | 65.48 |
| Nov 21, 2018 | 65.46 |
| Nov 20, 2018 | 65.44 |
| Nov 19, 2018 | 65.48 |
| Nov 16, 2018 | 65.50 |
| Nov 15, 2018 | 65.48 |
| Nov 14, 2018 | 65.46 |
| Nov 13, 2018 | 65.49 |
| Nov 12, 2018 | 65.49 |
| Nov 9, 2018 | 65.53 |
| Nov 8, 2018 | 65.55 |
| Nov 7, 2018 | 65.58 |
| Nov 6, 2018 | 65.60 |
| Nov 5, 2018 | 65.62 |
| Nov 2, 2018 | 65.64 |
| Nov 1, 2018 | 65.66 |
| Oct 31, 2018 | 65.68 |
| Oct 30, 2018 | 65.78 |
| Oct 29, 2018 | 65.86 |
| Oct 26, 2018 | 65.94 |
| Oct 25, 2018 | 65.99 |
| Oct 24, 2018 | 66.01 |
| Oct 23, 2018 | 66.04 |
| Oct 22, 2018 | 66.02 |
| Oct 19, 2018 | 66.01 |
| Oct 18, 2018 | 66.03 |
| Oct 17, 2018 | 66.07 |
| Oct 16, 2018 | 66.06 |
| Oct 15, 2018 | 66.04 |
| Oct 12, 2018 | 66.06 |
| Oct 11, 2018 | 66.06 |
| Oct 10, 2018 | 66.09 |
| Oct 9, 2018 | 66.14 |
| Oct 8, 2018 | 66.13 |
| Oct 5, 2018 | 66.10 |
| Oct 4, 2018 | 66.07 |
| Oct 3, 2018 | 65.92 |
| Oct 2, 2018 | 65.77 |
| Oct 1, 2018 | 65.67 |
| Sep 28, 2018 | 65.53 |
| Sep 27, 2018 | 65.43 |
| Sep 26, 2018 | 65.31 |
| Sep 25, 2018 | 65.21 |
| Sep 24, 2018 | 65.11 |
| Sep 21, 2018 | 64.99 |
| Sep 20, 2018 | 64.81 |
| Sep 19, 2018 | 64.62 |
| Sep 18, 2018 | 64.48 |
| Sep 17, 2018 | 64.37 |
| Sep 14, 2018 | 64.23 |
| Sep 13, 2018 | 64.09 |
| Sep 12, 2018 | 63.96 |
| Sep 11, 2018 | 63.83 |
| Sep 10, 2018 | 63.66 |
| Sep 7, 2018 | 63.50 |
| Sep 6, 2018 | 63.36 |
| Sep 5, 2018 | 63.23 |
| Sep 4, 2018 | 63.10 |
| Aug 31, 2018 | 63.00 |
| Aug 30, 2018 | 62.93 |
| Aug 29, 2018 | 62.85 |
| Aug 28, 2018 | 62.76 |
| Aug 27, 2018 | 62.67 |
| Aug 24, 2018 | 62.62 |
| Aug 23, 2018 | 62.57 |
| Aug 22, 2018 | 62.51 |
| Aug 21, 2018 | 62.46 |
| Aug 20, 2018 | 62.38 |
| Aug 17, 2018 | 62.29 |
| Aug 16, 2018 | 62.24 |
| Aug 15, 2018 | 62.19 |
| Aug 14, 2018 | 62.14 |
| Aug 13, 2018 | 62.12 |
| Aug 10, 2018 | 62.10 |
| Aug 9, 2018 | 62.05 |
| Aug 8, 2018 | 61.99 |
| Aug 7, 2018 | 61.91 |
| Aug 6, 2018 | 61.87 |
| Aug 3, 2018 | 61.81 |
| Aug 2, 2018 | 61.72 |
| Aug 1, 2018 | 61.65 |
| Jul 31, 2018 | 61.59 |
| Jul 30, 2018 | 61.50 |
| Jul 27, 2018 | 61.42 |
| Jul 26, 2018 | 61.33 |
| Jul 25, 2018 | 61.21 |
| Jul 24, 2018 | 61.23 |
| Jul 23, 2018 | 61.26 |
| Jul 20, 2018 | 61.24 |
| Jul 19, 2018 | 61.24 |
| Jul 18, 2018 | 61.19 |
| Jul 17, 2018 | 61.16 |
| Jul 16, 2018 | 61.18 |
| Jul 13, 2018 | 61.21 |
| Jul 12, 2018 | 61.25 |
| Jul 11, 2018 | 61.34 |
| Jul 10, 2018 | 61.44 |
| Jul 9, 2018 | 61.50 |
| Jul 6, 2018 | 61.55 |
| Jul 5, 2018 | 61.63 |
| Jul 3, 2018 | 61.69 |
| Jul 2, 2018 | 61.84 |
| Jun 29, 2018 | 61.92 |
| Jun 28, 2018 | 62.03 |
| Jun 27, 2018 | 62.14 |
| Jun 26, 2018 | 62.24 |
| Jun 25, 2018 | 62.33 |
| Jun 22, 2018 | 62.38 |
| Jun 21, 2018 | 62.32 |
| Jun 20, 2018 | 62.22 |
| Jun 19, 2018 | 62.16 |
| Jun 18, 2018 | 62.10 |
| Jun 15, 2018 | 62.06 |
| Jun 14, 2018 | 62.04 |
| Jun 13, 2018 | 62.02 |
| Jun 12, 2018 | 61.99 |
| Jun 11, 2018 | 61.90 |
| Jun 8, 2018 | 61.88 |
| Jun 7, 2018 | 61.86 |
| Jun 6, 2018 | 61.85 |
| Jun 5, 2018 | 61.85 |
| Jun 4, 2018 | 61.87 |
| Jun 1, 2018 | 61.89 |
| May 31, 2018 | 61.95 |
| May 30, 2018 | 62.04 |
| May 29, 2018 | 62.14 |
| May 25, 2018 | 62.26 |
| May 24, 2018 | 62.34 |
| May 23, 2018 | 62.45 |
| May 22, 2018 | 62.66 |
| May 21, 2018 | 62.81 |
| May 18, 2018 | 62.95 |
| May 17, 2018 | 63.08 |
| May 16, 2018 | 63.19 |
| May 15, 2018 | 63.29 |
| May 14, 2018 | 63.39 |
| May 11, 2018 | 63.46 |
| May 10, 2018 | 63.54 |
| May 9, 2018 | 63.62 |
| May 8, 2018 | 63.71 |
| May 7, 2018 | 63.80 |
| May 4, 2018 | 63.87 |
| May 3, 2018 | 63.89 |
| May 2, 2018 | 63.93 |
| May 1, 2018 | 63.95 |
| Apr 30, 2018 | 63.94 |
| Apr 27, 2018 | 63.96 |
| Apr 26, 2018 | 63.98 |
| Apr 25, 2018 | 64.00 |
| Apr 24, 2018 | 63.99 |
| Apr 23, 2018 | 63.98 |
| Apr 20, 2018 | 63.88 |
| Apr 19, 2018 | 63.85 |
| Apr 18, 2018 | 63.81 |
| Apr 17, 2018 | 63.74 |
| Apr 16, 2018 | 63.74 |
| Apr 13, 2018 | 63.71 |
| Apr 12, 2018 | 63.75 |
| Apr 11, 2018 | 63.83 |
| Apr 10, 2018 | 63.96 |
| Apr 9, 2018 | 64.05 |
| Apr 6, 2018 | 64.09 |
| Apr 5, 2018 | 64.17 |
| Apr 4, 2018 | 64.32 |
| Apr 3, 2018 | 64.47 |
| Apr 2, 2018 | 64.64 |
| Mar 29, 2018 | 64.88 |
| Mar 28, 2018 | 65.06 |
| Mar 27, 2018 | 65.25 |
| Mar 26, 2018 | 65.49 |
| Mar 23, 2018 | 65.75 |
| Mar 22, 2018 | 65.95 |
| Mar 21, 2018 | 66.12 |
| Mar 20, 2018 | 66.29 |
| Mar 19, 2018 | 66.46 |
| Mar 16, 2018 | 66.64 |
| Mar 15, 2018 | 66.80 |
| Mar 14, 2018 | 66.98 |
| Mar 13, 2018 | 67.14 |
| Mar 12, 2018 | 67.25 |
| Mar 9, 2018 | 67.43 |
| Mar 8, 2018 | 67.63 |
| Mar 7, 2018 | 67.82 |
| Mar 6, 2018 | 68.03 |
| Mar 5, 2018 | 68.22 |
| Mar 2, 2018 | 68.41 |
| Mar 1, 2018 | 68.61 |
| Feb 28, 2018 | 68.74 |
| Feb 27, 2018 | 68.84 |
| Feb 26, 2018 | 68.92 |
| Feb 23, 2018 | 68.99 |
| Feb 22, 2018 | 69.09 |
| Feb 21, 2018 | 69.20 |
| Feb 20, 2018 | 69.29 |
| Feb 16, 2018 | 69.36 |
| Feb 15, 2018 | 69.42 |
| Feb 14, 2018 | 69.47 |
| Feb 13, 2018 | 69.47 |
| Feb 12, 2018 | 69.51 |
| Feb 9, 2018 | 69.58 |
| Feb 8, 2018 | 69.63 |
| Feb 7, 2018 | 69.65 |
| Feb 6, 2018 | 69.68 |
| Feb 5, 2018 | 69.72 |
| Feb 2, 2018 | 69.79 |
| Feb 1, 2018 | 69.82 |
| Jan 31, 2018 | 69.87 |
| Jan 30, 2018 | 69.87 |
| Jan 29, 2018 | 69.88 |
| Jan 26, 2018 | 69.80 |
| Jan 25, 2018 | 69.75 |
| Jan 24, 2018 | 69.75 |
| Jan 23, 2018 | 69.71 |
| Jan 22, 2018 | 69.56 |
| Jan 19, 2018 | 69.43 |
| Jan 18, 2018 | 69.33 |
| Jan 17, 2018 | 69.21 |
| Jan 16, 2018 | 69.07 |
| Jan 12, 2018 | 68.96 |
| Jan 11, 2018 | 68.81 |
| Jan 10, 2018 | 68.64 |
| Jan 9, 2018 | 68.53 |
| Jan 8, 2018 | 68.41 |
| Jan 5, 2018 | 68.34 |
| Jan 4, 2018 | 68.45 |
| Jan 3, 2018 | 68.55 |
| Jan 2, 2018 | 68.65 |
| Dec 29, 2017 | 68.72 |
| Dec 28, 2017 | 68.86 |
| Dec 27, 2017 | 68.98 |
| Dec 26, 2017 | 69.10 |
| Dec 22, 2017 | 69.23 |
| Dec 21, 2017 | 69.35 |
| Dec 20, 2017 | 69.48 |
| Dec 19, 2017 | 69.62 |
| Dec 18, 2017 | 69.77 |
| Dec 15, 2017 | 69.91 |
| Dec 14, 2017 | 70.09 |
| Dec 13, 2017 | 70.31 |
| Dec 12, 2017 | 70.54 |
| Dec 11, 2017 | 70.68 |
| Dec 8, 2017 | 70.81 |
| Dec 7, 2017 | 70.94 |
| Dec 6, 2017 | 71.05 |
| Dec 5, 2017 | 71.19 |
| Dec 4, 2017 | 71.33 |
| Dec 1, 2017 | 71.46 |
| Nov 30, 2017 | 71.58 |
| Nov 29, 2017 | 71.65 |
| Nov 28, 2017 | 71.72 |
| Nov 27, 2017 | 71.83 |
| Nov 24, 2017 | 72.03 |
| Nov 22, 2017 | 72.27 |
| Nov 21, 2017 | 72.48 |
| Nov 20, 2017 | 72.69 |
| Nov 17, 2017 | 72.88 |
| Nov 16, 2017 | 73.03 |
| Nov 15, 2017 | 73.18 |
| Nov 14, 2017 | 73.36 |
| Nov 13, 2017 | 73.59 |
| Nov 10, 2017 | 73.86 |
| Nov 9, 2017 | 74.11 |
| Nov 8, 2017 | 74.34 |
| Nov 7, 2017 | 74.59 |
| Nov 6, 2017 | 74.83 |
| Nov 3, 2017 | 75.06 |
| Nov 2, 2017 | 75.26 |
| Nov 1, 2017 | 75.48 |
| Oct 31, 2017 | 75.71 |
| Oct 30, 2017 | 75.95 |
| Oct 27, 2017 | 76.19 |
| Oct 26, 2017 | 76.46 |
| Oct 25, 2017 | 76.83 |
| Oct 24, 2017 | 77.13 |
| Oct 23, 2017 | 77.24 |
| Oct 20, 2017 | 77.35 |
| Oct 19, 2017 | 77.44 |
| Oct 18, 2017 | 77.55 |
| Oct 17, 2017 | 77.64 |
| Oct 16, 2017 | 77.75 |
| Oct 13, 2017 | 77.86 |
| Oct 12, 2017 | 77.94 |
| Oct 11, 2017 | 78.04 |
| Oct 10, 2017 | 78.12 |
| Oct 9, 2017 | 78.21 |
| Oct 6, 2017 | 78.33 |
| Oct 5, 2017 | 78.48 |
| Oct 4, 2017 | 78.64 |
| Oct 3, 2017 | 78.77 |
| Oct 2, 2017 | 78.90 |
| Sep 29, 2017 | 79.13 |
| Sep 28, 2017 | 79.38 |
| Sep 27, 2017 | 79.67 |
| Sep 26, 2017 | 79.99 |
| Sep 25, 2017 | 80.33 |
| Sep 22, 2017 | 80.68 |
| Sep 21, 2017 | 81.06 |
| Sep 20, 2017 | 81.50 |
| Sep 19, 2017 | 81.87 |
| Sep 18, 2017 | 82.28 |
| Sep 15, 2017 | 82.70 |
| Sep 14, 2017 | 83.02 |
| Sep 13, 2017 | 83.30 |
| Sep 12, 2017 | 83.58 |
| Sep 11, 2017 | 83.85 |
| Sep 8, 2017 | 84.12 |
| Sep 7, 2017 | 84.40 |
| Sep 6, 2017 | 84.72 |
| Sep 5, 2017 | 85.06 |
| Sep 1, 2017 | 85.43 |
| Aug 31, 2017 | 85.75 |
| Aug 30, 2017 | 86.07 |
| Aug 29, 2017 | 86.38 |
| Aug 28, 2017 | 86.70 |
| Aug 25, 2017 | 86.99 |
| Aug 24, 2017 | 87.25 |
| Aug 23, 2017 | 87.56 |
| Aug 22, 2017 | 87.84 |
| Aug 21, 2017 | 88.08 |
| Aug 18, 2017 | 88.32 |
| Aug 17, 2017 | 88.56 |
| Aug 16, 2017 | 88.80 |
| Aug 15, 2017 | 88.90 |
| Aug 14, 2017 | 89.01 |
| Aug 11, 2017 | 89.10 |
| Aug 10, 2017 | 89.17 |
| Aug 9, 2017 | 89.24 |
| Aug 8, 2017 | 89.27 |
| Aug 7, 2017 | 89.30 |
| Aug 4, 2017 | 89.31 |
| Aug 3, 2017 | 89.28 |
| Aug 2, 2017 | 89.30 |
| Aug 1, 2017 | 89.29 |
| Jul 31, 2017 | 89.27 |
| Jul 28, 2017 | 89.23 |
| Jul 27, 2017 | 89.14 |
| Jul 26, 2017 | 89.08 |
| Jul 25, 2017 | 89.02 |
| Jul 24, 2017 | 88.95 |
| Jul 21, 2017 | 88.88 |
| Jul 20, 2017 | 88.78 |
| Jul 19, 2017 | 88.69 |
| Jul 18, 2017 | 88.55 |
| Jul 17, 2017 | 88.44 |
| Jul 14, 2017 | 88.31 |
| Jul 13, 2017 | 88.19 |
| Jul 12, 2017 | 88.04 |
| Jul 11, 2017 | 87.84 |
| Jul 10, 2017 | 87.71 |
| Jul 7, 2017 | 87.55 |
| Jul 6, 2017 | 87.43 |
| Jul 5, 2017 | 87.44 |
| Jul 3, 2017 | 87.42 |
| Jun 30, 2017 | 87.40 |
| Jun 29, 2017 | 87.37 |
| Jun 28, 2017 | 87.34 |
| Jun 27, 2017 | 87.30 |
| Jun 26, 2017 | 87.26 |
| Jun 23, 2017 | 87.17 |
| Jun 22, 2017 | 87.11 |
| Jun 21, 2017 | 87.06 |
| Jun 20, 2017 | 87.03 |
| Jun 19, 2017 | 87.02 |
| Jun 16, 2017 | 87.00 |
| Jun 15, 2017 | 87.02 |
| Jun 14, 2017 | 87.06 |
| Jun 13, 2017 | 87.12 |
| Jun 12, 2017 | 87.19 |
| Jun 9, 2017 | 87.28 |
| Jun 8, 2017 | 87.37 |
| Jun 7, 2017 | 87.48 |
| Jun 6, 2017 | 87.55 |
| Jun 5, 2017 | 87.66 |
| Jun 2, 2017 | 87.76 |
| Jun 1, 2017 | 87.83 |
| May 31, 2017 | 87.91 |
| May 30, 2017 | 88.06 |
| May 26, 2017 | 88.21 |
| May 25, 2017 | 88.36 |
| May 24, 2017 | 88.54 |
| May 23, 2017 | 88.74 |
| May 22, 2017 | 88.95 |
| May 19, 2017 | 89.18 |
| May 18, 2017 | 89.38 |
| May 17, 2017 | 89.63 |
| May 16, 2017 | 89.89 |
| May 15, 2017 | 90.12 |
| May 12, 2017 | 90.41 |
| May 11, 2017 | 90.66 |
| May 10, 2017 | 90.99 |
| May 9, 2017 | 91.29 |
| May 8, 2017 | 91.56 |
| May 5, 2017 | 91.83 |
| May 4, 2017 | 92.04 |
| May 3, 2017 | 92.28 |
| May 2, 2017 | 92.48 |
| May 1, 2017 | 92.68 |
| Apr 28, 2017 | 92.92 |
| Apr 27, 2017 | 93.16 |
| Apr 26, 2017 | 93.39 |
| Apr 25, 2017 | 93.58 |
| Apr 24, 2017 | 93.70 |
| Apr 21, 2017 | 93.86 |
| Apr 20, 2017 | 94.02 |
| Apr 19, 2017 | 94.13 |
| Apr 18, 2017 | 94.29 |
| Apr 17, 2017 | 94.44 |
| Apr 13, 2017 | 94.60 |
| Apr 12, 2017 | 94.74 |
| Apr 11, 2017 | 94.85 |
| Apr 10, 2017 | 94.95 |
| Apr 7, 2017 | 95.07 |
| Apr 6, 2017 | 95.21 |
| Apr 5, 2017 | 95.29 |
| Apr 4, 2017 | 95.34 |
| Apr 3, 2017 | 95.40 |
| Mar 31, 2017 | 95.45 |
| Mar 30, 2017 | 95.49 |
| Mar 29, 2017 | 95.47 |
| Mar 28, 2017 | 95.46 |
| Mar 27, 2017 | 95.42 |
| Mar 24, 2017 | 95.38 |
| Mar 23, 2017 | 95.36 |
| Mar 22, 2017 | 95.32 |
| Mar 21, 2017 | 95.21 |
| Mar 20, 2017 | 95.11 |
| Mar 17, 2017 | 94.97 |
| Mar 16, 2017 | 94.88 |
| Mar 15, 2017 | 94.76 |
| Mar 14, 2017 | 94.63 |
| Mar 13, 2017 | 94.51 |
| Mar 10, 2017 | 94.35 |
| Mar 9, 2017 | 94.23 |
| Mar 8, 2017 | 94.14 |
| Mar 7, 2017 | 94.02 |
| Mar 6, 2017 | 93.94 |
| Mar 3, 2017 | 93.84 |
| Mar 2, 2017 | 93.67 |
| Mar 1, 2017 | 93.52 |
| Feb 28, 2017 | 93.31 |
| Feb 27, 2017 | 93.08 |
| Feb 24, 2017 | 92.86 |
| Feb 23, 2017 | 92.66 |
| Feb 22, 2017 | 92.54 |
| Feb 21, 2017 | 92.36 |
| Feb 17, 2017 | 92.18 |
| Feb 16, 2017 | 91.95 |
| Feb 15, 2017 | 91.68 |
| Feb 14, 2017 | 91.43 |
| Feb 13, 2017 | 91.17 |
| Feb 10, 2017 | 90.85 |
| Feb 9, 2017 | 90.56 |
| Feb 8, 2017 | 90.24 |
| Feb 7, 2017 | 89.95 |
| Feb 6, 2017 | 89.73 |
| Feb 3, 2017 | 89.46 |
| Feb 2, 2017 | 89.15 |
| Feb 1, 2017 | 88.85 |
| Jan 31, 2017 | 88.55 |
| Jan 30, 2017 | 88.23 |
| Jan 27, 2017 | 87.91 |
| Jan 26, 2017 | 87.57 |
| Jan 25, 2017 | 87.15 |
| Jan 24, 2017 | 86.79 |
| Jan 23, 2017 | 86.39 |
| Jan 20, 2017 | 85.99 |
| Jan 19, 2017 | 85.54 |
| Jan 18, 2017 | 85.06 |
| Jan 17, 2017 | 84.60 |
| Jan 13, 2017 | 84.15 |
| Jan 12, 2017 | 83.69 |
| Jan 11, 2017 | 83.27 |
| Jan 10, 2017 | 82.83 |
| Jan 9, 2017 | 82.41 |
| Jan 6, 2017 | 82.09 |
| Jan 5, 2017 | 81.79 |
| Jan 4, 2017 | 81.51 |
| Jan 3, 2017 | 81.22 |
| Dec 30, 2016 | 80.96 |
| Dec 29, 2016 | 80.66 |
| Dec 28, 2016 | 80.33 |
| Dec 27, 2016 | 80.00 |
| Dec 23, 2016 | 79.63 |
| Dec 22, 2016 | 79.28 |
| Dec 21, 2016 | 78.91 |
| Dec 20, 2016 | 78.47 |
| Dec 19, 2016 | 78.04 |
| Dec 16, 2016 | 77.59 |
| Dec 15, 2016 | 77.20 |
| Dec 14, 2016 | 76.77 |
| Dec 13, 2016 | 76.41 |
| Dec 12, 2016 | 76.02 |
| Dec 9, 2016 | 75.60 |
| Dec 8, 2016 | 75.11 |
| Dec 7, 2016 | 74.66 |
| Dec 6, 2016 | 74.23 |
| Dec 5, 2016 | 73.83 |
| Dec 2, 2016 | 73.48 |
| Dec 1, 2016 | 73.10 |
| Nov 30, 2016 | 72.78 |
| Nov 29, 2016 | 72.44 |
| Nov 28, 2016 | 72.10 |
| Nov 25, 2016 | 71.77 |
| Nov 23, 2016 | 71.45 |
| Nov 22, 2016 | 71.12 |
| Nov 21, 2016 | 70.86 |
| Nov 18, 2016 | 70.68 |
| Nov 17, 2016 | 70.47 |
| Nov 16, 2016 | 70.32 |
| Nov 15, 2016 | 70.18 |
| Nov 14, 2016 | 70.00 |
| Nov 11, 2016 | 69.80 |
| Nov 10, 2016 | 69.64 |
| Nov 9, 2016 | 69.50 |
| Nov 8, 2016 | 69.38 |
| Nov 7, 2016 | 69.27 |
| Nov 4, 2016 | 69.16 |
| Nov 3, 2016 | 69.13 |
| Nov 2, 2016 | 69.09 |
| Nov 1, 2016 | 69.02 |
| Oct 31, 2016 | 68.93 |
| Oct 28, 2016 | 68.82 |
| Oct 27, 2016 | 68.74 |
| Oct 26, 2016 | 68.67 |
| Oct 25, 2016 | 68.56 |
| Oct 24, 2016 | 68.44 |
| Oct 21, 2016 | 68.27 |
| Oct 20, 2016 | 68.11 |
| Oct 19, 2016 | 67.90 |
| Oct 18, 2016 | 67.73 |
| Oct 17, 2016 | 67.60 |
| Oct 14, 2016 | 67.49 |
| Oct 13, 2016 | 67.34 |
| Oct 12, 2016 | 67.19 |
| Oct 11, 2016 | 67.08 |
| Oct 10, 2016 | 67.04 |
| Oct 7, 2016 | 66.99 |
| Oct 6, 2016 | 66.99 |
| Oct 5, 2016 | 66.97 |
| Oct 4, 2016 | 66.93 |
| Oct 3, 2016 | 66.87 |
| Sep 30, 2016 | 66.82 |
| Sep 29, 2016 | 66.80 |
| Sep 28, 2016 | 66.76 |
| Sep 27, 2016 | 66.71 |
| Sep 26, 2016 | 66.68 |
| Sep 23, 2016 | 66.69 |
| Sep 22, 2016 | 66.67 |
| Sep 21, 2016 | 66.61 |
| Sep 20, 2016 | 66.54 |
| Sep 19, 2016 | 66.44 |
| Sep 16, 2016 | 66.32 |
| Sep 15, 2016 | 66.19 |
| Sep 14, 2016 | 66.03 |
| Sep 13, 2016 | 65.87 |
| Sep 12, 2016 | 65.68 |
| Sep 9, 2016 | 65.45 |
| Sep 8, 2016 | 65.22 |
| Sep 7, 2016 | 64.93 |
| Sep 6, 2016 | 64.62 |
| Sep 2, 2016 | 64.37 |
| Sep 1, 2016 | 64.19 |
| Aug 31, 2016 | 64.04 |
| Aug 30, 2016 | 63.90 |
| Aug 29, 2016 | 63.74 |
| Aug 26, 2016 | 63.59 |
| Aug 25, 2016 | 63.46 |
| Aug 24, 2016 | 63.31 |
| Aug 23, 2016 | 63.18 |
| Aug 22, 2016 | 63.12 |
| Aug 19, 2016 | 63.12 |
| Aug 18, 2016 | 63.13 |
| Aug 17, 2016 | 63.11 |
| Aug 16, 2016 | 63.09 |
| Aug 15, 2016 | 63.07 |
| Aug 12, 2016 | 63.05 |
| Aug 11, 2016 | 63.06 |
| Aug 10, 2016 | 63.06 |
| Aug 9, 2016 | 63.09 |
| Aug 8, 2016 | 63.13 |
| Aug 5, 2016 | 63.13 |
| Aug 4, 2016 | 63.15 |
| Aug 3, 2016 | 63.18 |
| Aug 2, 2016 | 63.19 |
| Aug 1, 2016 | 63.19 |
| Jul 29, 2016 | 63.15 |
| Jul 28, 2016 | 63.13 |
| Jul 27, 2016 | 63.07 |
| Jul 26, 2016 | 63.04 |
| Jul 25, 2016 | 63.03 |
| Jul 22, 2016 | 63.04 |
| Jul 21, 2016 | 63.10 |
| Jul 20, 2016 | 63.19 |
| Jul 19, 2016 | 63.30 |
| Jul 18, 2016 | 63.39 |
| Jul 15, 2016 | 63.49 |
| Jul 14, 2016 | 63.57 |
| Jul 13, 2016 | 63.68 |
| Jul 12, 2016 | 63.83 |
| Jul 11, 2016 | 63.97 |
| Jul 8, 2016 | 64.21 |
| Jul 7, 2016 | 64.48 |
| Jul 6, 2016 | 64.78 |
| Jul 5, 2016 | 65.10 |
| Jul 1, 2016 | 65.46 |
| Jun 30, 2016 | 65.87 |
| Jun 29, 2016 | 66.34 |
| Jun 28, 2016 | 66.83 |
| Jun 27, 2016 | 67.34 |
| Jun 24, 2016 | 67.87 |
| Jun 23, 2016 | 68.38 |
| Jun 22, 2016 | 68.83 |
| Jun 21, 2016 | 69.23 |
| Jun 20, 2016 | 69.59 |
| Jun 17, 2016 | 69.98 |
| Jun 16, 2016 | 70.35 |
| Jun 15, 2016 | 70.73 |
| Jun 14, 2016 | 71.10 |
| Jun 13, 2016 | 71.45 |
| Jun 10, 2016 | 71.81 |
| Jun 9, 2016 | 72.11 |
| Jun 8, 2016 | 72.40 |
| Jun 7, 2016 | 72.72 |
| Jun 6, 2016 | 73.03 |
| Jun 3, 2016 | 73.33 |
| Jun 2, 2016 | 73.65 |
| Jun 1, 2016 | 73.98 |
| May 31, 2016 | 74.30 |
| May 27, 2016 | 74.61 |
| May 26, 2016 | 74.90 |
| May 25, 2016 | 75.19 |
| May 24, 2016 | 75.45 |
| May 23, 2016 | 75.71 |
| May 20, 2016 | 76.01 |
| May 19, 2016 | 76.24 |
| May 18, 2016 | 76.48 |
| May 17, 2016 | 76.68 |
| May 16, 2016 | 76.91 |
| May 13, 2016 | 77.14 |
| May 12, 2016 | 77.38 |
| May 11, 2016 | 77.61 |
| May 10, 2016 | 77.80 |
| May 9, 2016 | 77.89 |
| May 6, 2016 | 78.01 |
| May 5, 2016 | 78.14 |
| May 4, 2016 | 78.23 |
| May 3, 2016 | 78.30 |
| May 2, 2016 | 78.34 |
| Apr 29, 2016 | 78.37 |
| Apr 28, 2016 | 78.41 |
| Apr 27, 2016 | 78.41 |
| Apr 26, 2016 | 78.33 |
| Apr 25, 2016 | 78.21 |
| Apr 22, 2016 | 78.06 |
| Apr 21, 2016 | 77.86 |
| Apr 20, 2016 | 77.58 |
| Apr 19, 2016 | 77.21 |
| Apr 18, 2016 | 76.86 |
| Apr 15, 2016 | 76.60 |
| Apr 14, 2016 | 76.29 |
| Apr 13, 2016 | 76.02 |
| Apr 12, 2016 | 75.78 |
| Apr 11, 2016 | 75.61 |
| Apr 8, 2016 | 75.41 |
| Apr 7, 2016 | 75.23 |
| Apr 6, 2016 | 75.09 |
| Apr 5, 2016 | 74.89 |
| Apr 4, 2016 | 74.76 |
| Apr 1, 2016 | 74.63 |
| Mar 31, 2016 | 74.33 |
| Mar 30, 2016 | 74.03 |
| Mar 29, 2016 | 73.76 |
| Mar 28, 2016 | 73.49 |
| Mar 24, 2016 | 73.21 |
| Mar 23, 2016 | 73.02 |
| Mar 22, 2016 | 72.81 |
| Mar 21, 2016 | 72.58 |
| Mar 18, 2016 | 72.41 |
| Mar 17, 2016 | 72.34 |
| Mar 16, 2016 | 72.26 |
| Mar 15, 2016 | 72.22 |
| Mar 14, 2016 | 72.23 |
| Mar 11, 2016 | 72.26 |
| Mar 10, 2016 | 72.30 |
| Mar 9, 2016 | 72.42 |
| Mar 8, 2016 | 72.52 |
| Mar 7, 2016 | 72.63 |
| Mar 4, 2016 | 72.72 |
| Mar 3, 2016 | 72.82 |
| Mar 2, 2016 | 72.85 |
| Mar 1, 2016 | 72.93 |
| Feb 29, 2016 | 73.04 |
| Feb 26, 2016 | 73.21 |
| Feb 25, 2016 | 73.36 |
| Feb 24, 2016 | 73.52 |
| Feb 23, 2016 | 73.73 |
| Feb 22, 2016 | 73.95 |
| Feb 19, 2016 | 74.21 |
| Feb 18, 2016 | 74.49 |
| Feb 17, 2016 | 74.74 |
| Feb 16, 2016 | 74.92 |
| Feb 12, 2016 | 75.16 |
| Feb 11, 2016 | 75.42 |
| Feb 10, 2016 | 75.67 |
| Feb 9, 2016 | 75.93 |
| Feb 8, 2016 | 76.21 |
| Feb 5, 2016 | 76.54 |
| Feb 4, 2016 | 76.86 |
| Feb 3, 2016 | 77.12 |
| Feb 2, 2016 | 77.36 |
| Feb 1, 2016 | 77.56 |
| Jan 29, 2016 | 77.70 |
| Jan 28, 2016 | 77.83 |
| Jan 27, 2016 | 77.98 |
| Jan 26, 2016 | 78.11 |
| Jan 25, 2016 | 78.24 |
| Jan 22, 2016 | 78.41 |
| Jan 21, 2016 | 78.50 |
| Jan 20, 2016 | 78.61 |
| Jan 19, 2016 | 78.83 |
| Jan 15, 2016 | 79.04 |
| Jan 14, 2016 | 79.22 |
| Jan 13, 2016 | 79.38 |
| Jan 12, 2016 | 79.56 |
| Jan 11, 2016 | 79.65 |
| Jan 8, 2016 | 79.74 |
| Jan 7, 2016 | 79.89 |
| Jan 6, 2016 | 80.00 |
| Jan 5, 2016 | 80.01 |
| Jan 4, 2016 | 79.99 |
| Dec 31, 2015 | 79.92 |
| Dec 30, 2015 | 79.84 |
| Dec 29, 2015 | 79.75 |
| Dec 28, 2015 | 79.61 |
| Dec 24, 2015 | 79.48 |
| Dec 23, 2015 | 79.31 |
| Dec 22, 2015 | 79.14 |
| Dec 21, 2015 | 79.07 |
| Dec 18, 2015 | 78.93 |
| Dec 17, 2015 | 78.85 |
| Dec 16, 2015 | 78.75 |
| Dec 15, 2015 | 78.58 |
| Dec 14, 2015 | 78.56 |
| Dec 11, 2015 | 78.50 |
| Dec 10, 2015 | 78.45 |
| Dec 9, 2015 | 78.35 |
| Dec 8, 2015 | 78.25 |
| Dec 7, 2015 | 78.10 |
| Dec 4, 2015 | 77.99 |
| Dec 3, 2015 | 77.87 |
| Dec 2, 2015 | 77.86 |
| Dec 1, 2015 | 77.80 |
| Nov 30, 2015 | 77.82 |
| Nov 27, 2015 | 77.80 |
| Nov 25, 2015 | 77.79 |
| Nov 24, 2015 | 77.78 |
| Nov 23, 2015 | 77.79 |
| Nov 20, 2015 | 77.79 |
| Nov 19, 2015 | 77.79 |
| Nov 18, 2015 | 77.84 |
| Nov 17, 2015 | 77.91 |
| Nov 16, 2015 | 77.98 |
| Nov 13, 2015 | 78.02 |
| Nov 12, 2015 | 78.06 |
| Nov 11, 2015 | 78.10 |
| Nov 10, 2015 | 78.05 |
| Nov 9, 2015 | 77.97 |
| Nov 6, 2015 | 77.94 |
| Nov 5, 2015 | 77.91 |
| Nov 4, 2015 | 77.87 |
| Nov 3, 2015 | 77.81 |
| Nov 2, 2015 | 77.72 |
| Oct 30, 2015 | 77.70 |
| Oct 29, 2015 | 77.76 |
| Oct 28, 2015 | 77.86 |
| Oct 27, 2015 | 77.99 |
| Oct 26, 2015 | 78.06 |
| Oct 23, 2015 | 78.07 |
| Oct 22, 2015 | 78.07 |
| Oct 21, 2015 | 78.12 |
| Oct 20, 2015 | 78.23 |
| Oct 19, 2015 | 78.27 |
| Oct 16, 2015 | 78.29 |
| Oct 15, 2015 | 78.33 |
| Oct 14, 2015 | 78.39 |
| Oct 13, 2015 | 78.48 |
| Oct 12, 2015 | 78.56 |
| Oct 9, 2015 | 78.52 |
| Oct 8, 2015 | 78.50 |
| Oct 7, 2015 | 78.48 |
| Oct 6, 2015 | 78.45 |
| Oct 5, 2015 | 78.42 |
| Oct 2, 2015 | 78.28 |
| Oct 1, 2015 | 78.17 |
| Sep 30, 2015 | 78.09 |
| Sep 29, 2015 | 78.00 |
| Sep 28, 2015 | 77.91 |
| Sep 25, 2015 | 77.84 |
| Sep 24, 2015 | 77.72 |
| Sep 23, 2015 | 77.62 |
| Sep 22, 2015 | 77.49 |
| Sep 21, 2015 | 77.36 |
| Sep 18, 2015 | 77.13 |
| Sep 17, 2015 | 76.89 |
| Sep 16, 2015 | 76.62 |
| Sep 15, 2015 | 76.38 |
| Sep 14, 2015 | 76.11 |
| Sep 11, 2015 | 75.80 |
| Sep 10, 2015 | 75.44 |
| Sep 9, 2015 | 75.11 |
| Sep 8, 2015 | 74.75 |
| Sep 4, 2015 | 74.42 |
| Sep 3, 2015 | 74.16 |
| Sep 2, 2015 | 73.92 |
| Sep 1, 2015 | 73.67 |
| Aug 31, 2015 | 73.50 |
| Aug 28, 2015 | 73.30 |
| Aug 27, 2015 | 73.06 |
| Aug 26, 2015 | 72.78 |
| Aug 25, 2015 | 72.50 |
| Aug 24, 2015 | 72.26 |
| Aug 21, 2015 | 72.07 |
| Aug 20, 2015 | 71.78 |
| Aug 19, 2015 | 71.41 |
| Aug 18, 2015 | 71.01 |
| Aug 17, 2015 | 70.63 |
| Aug 14, 2015 | 70.31 |
| Aug 13, 2015 | 70.03 |
| Aug 12, 2015 | 69.76 |
| Aug 11, 2015 | 69.50 |
| Aug 10, 2015 | 69.23 |
| Aug 7, 2015 | 68.95 |
| Aug 6, 2015 | 68.66 |
| Aug 5, 2015 | 68.37 |
| Aug 4, 2015 | 68.04 |
| Aug 3, 2015 | 67.77 |
| Jul 31, 2015 | 67.51 |
| Jul 30, 2015 | 67.27 |
| Jul 29, 2015 | 67.11 |
| Jul 28, 2015 | 66.96 |
| Jul 27, 2015 | 66.81 |
| Jul 24, 2015 | 66.67 |
| Jul 23, 2015 | 66.48 |
| Jul 22, 2015 | 66.31 |
| Jul 21, 2015 | 66.12 |
| Jul 20, 2015 | 65.95 |
| Jul 17, 2015 | 65.76 |
| Jul 16, 2015 | 65.53 |
| Jul 15, 2015 | 65.30 |
| Jul 14, 2015 | 65.11 |
| Jul 13, 2015 | 64.95 |
| Jul 10, 2015 | 64.78 |
| Jul 9, 2015 | 64.68 |
| Jul 8, 2015 | 64.68 |
| Jul 7, 2015 | 64.70 |
| Jul 6, 2015 | 64.72 |
| Jul 2, 2015 | 64.72 |
| Jul 1, 2015 | 64.71 |
| Jun 30, 2015 | 64.72 |
| Jun 29, 2015 | 64.70 |
| Jun 26, 2015 | 64.68 |
| Jun 25, 2015 | 64.66 |
| Jun 24, 2015 | 64.59 |
| Jun 23, 2015 | 64.52 |
| Jun 22, 2015 | 64.45 |
| Jun 19, 2015 | 64.41 |
| Jun 18, 2015 | 64.40 |
| Jun 17, 2015 | 64.42 |
| Jun 16, 2015 | 64.43 |
| Jun 15, 2015 | 64.43 |
| Jun 12, 2015 | 64.44 |
| Jun 11, 2015 | 64.45 |
| Jun 10, 2015 | 64.54 |
| Jun 9, 2015 | 64.65 |
| Jun 8, 2015 | 64.75 |
| Jun 5, 2015 | 64.79 |
| Jun 4, 2015 | 64.77 |
| Jun 3, 2015 | 64.79 |
| Jun 2, 2015 | 64.83 |
| Jun 1, 2015 | 64.89 |
| May 29, 2015 | 64.93 |
| May 28, 2015 | 65.00 |
| May 27, 2015 | 65.10 |
| May 26, 2015 | 65.18 |
| May 22, 2015 | 65.27 |
| May 21, 2015 | 65.32 |
| May 20, 2015 | 65.33 |
| May 19, 2015 | 65.34 |
| May 18, 2015 | 65.28 |
| May 15, 2015 | 65.20 |
| May 14, 2015 | 65.16 |
| May 13, 2015 | 65.15 |
| May 12, 2015 | 65.18 |
| May 11, 2015 | 65.19 |
| May 8, 2015 | 65.13 |
| May 7, 2015 | 65.09 |
| May 6, 2015 | 65.06 |
| May 5, 2015 | 65.08 |
| May 4, 2015 | 65.11 |
| May 1, 2015 | 65.10 |
| Apr 30, 2015 | 65.05 |
| Apr 29, 2015 | 65.05 |
| Apr 28, 2015 | 64.98 |
| Apr 27, 2015 | 64.91 |
| Apr 24, 2015 | 64.81 |
| Apr 23, 2015 | 64.74 |
| Apr 22, 2015 | 64.72 |
| Apr 21, 2015 | 64.70 |
| Apr 20, 2015 | 64.72 |
| Apr 17, 2015 | 64.79 |
| Apr 16, 2015 | 64.86 |
| Apr 15, 2015 | 64.90 |
| Apr 14, 2015 | 65.00 |
| Apr 13, 2015 | 65.11 |
| Apr 10, 2015 | 65.26 |
| Apr 9, 2015 | 65.36 |
| Apr 8, 2015 | 65.47 |
| Apr 7, 2015 | 65.58 |
| Apr 6, 2015 | 65.70 |
| Apr 2, 2015 | 65.81 |
| Apr 1, 2015 | 65.85 |
| Mar 31, 2015 | 65.86 |
| Mar 30, 2015 | 65.79 |
| Mar 27, 2015 | 65.69 |
| Mar 26, 2015 | 65.61 |
| Mar 25, 2015 | 65.55 |
| Mar 24, 2015 | 65.47 |
| Mar 23, 2015 | 65.32 |
| Mar 20, 2015 | 65.19 |
| Mar 19, 2015 | 65.01 |
| Mar 18, 2015 | 64.81 |
| Mar 17, 2015 | 64.64 |
| Mar 16, 2015 | 64.47 |
| Mar 13, 2015 | 64.32 |
| Mar 12, 2015 | 64.18 |
| Mar 11, 2015 | 64.03 |
| Mar 10, 2015 | 63.91 |
| Mar 9, 2015 | 63.80 |
| Mar 6, 2015 | 63.66 |
| Mar 5, 2015 | 63.52 |
| Mar 4, 2015 | 63.35 |
| Mar 3, 2015 | 63.16 |
| Mar 2, 2015 | 62.96 |
| Feb 27, 2015 | 62.76 |
| Feb 26, 2015 | 62.64 |
| Feb 25, 2015 | 62.48 |
| Feb 24, 2015 | 62.33 |
| Feb 23, 2015 | 62.14 |
| Feb 20, 2015 | 61.99 |
| Feb 19, 2015 | 61.86 |
| Feb 18, 2015 | 61.74 |
| Feb 17, 2015 | 61.60 |
| Feb 13, 2015 | 61.49 |
| Feb 12, 2015 | 61.34 |
| Feb 11, 2015 | 61.20 |
| Feb 10, 2015 | 61.09 |
| Feb 9, 2015 | 60.90 |
| Feb 6, 2015 | 60.75 |
| Feb 5, 2015 | 60.54 |
| Feb 4, 2015 | 60.29 |
| Feb 3, 2015 | 60.05 |
| Feb 2, 2015 | 59.84 |
| Jan 30, 2015 | 59.61 |
| Jan 29, 2015 | 59.35 |
| Jan 28, 2015 | 59.03 |
| Jan 27, 2015 | 58.78 |
| Jan 26, 2015 | 58.51 |
| Jan 23, 2015 | 58.23 |
| Jan 22, 2015 | 57.98 |
| Jan 21, 2015 | 57.73 |
| Jan 20, 2015 | 57.53 |
| Jan 16, 2015 | 57.32 |
| Jan 15, 2015 | 57.18 |
| Jan 14, 2015 | 57.04 |
| Jan 13, 2015 | 56.88 |
| Jan 12, 2015 | 56.69 |
| Jan 9, 2015 | 56.54 |
| Jan 8, 2015 | 56.40 |
| Jan 7, 2015 | 56.22 |
| Jan 6, 2015 | 56.03 |
| Jan 5, 2015 | 55.85 |
| Jan 2, 2015 | 55.60 |
| Dec 31, 2014 | 55.34 |
| Dec 30, 2014 | 55.07 |
| Dec 29, 2014 | 54.77 |
| Dec 26, 2014 | 54.45 |
| Dec 24, 2014 | 54.11 |
| Dec 23, 2014 | 53.79 |
| Dec 22, 2014 | 53.49 |
| Dec 19, 2014 | 53.20 |
| Dec 18, 2014 | 52.93 |
| Dec 17, 2014 | 52.66 |
| Dec 16, 2014 | 52.40 |
| Dec 15, 2014 | 52.15 |
| Dec 12, 2014 | 51.88 |
| Dec 11, 2014 | 51.62 |
| Dec 10, 2014 | 51.36 |
| Dec 9, 2014 | 51.13 |
| Dec 8, 2014 | 50.88 |
| Dec 5, 2014 | 50.62 |
| Dec 4, 2014 | 50.34 |
| Dec 3, 2014 | 50.11 |
| Dec 2, 2014 | 49.85 |
| Dec 1, 2014 | 49.65 |
| Nov 28, 2014 | 49.47 |
| Nov 26, 2014 | 49.22 |
| Nov 25, 2014 | 49.02 |
| Nov 24, 2014 | 48.84 |
| Nov 21, 2014 | 48.66 |
| Nov 20, 2014 | 48.51 |
| Nov 19, 2014 | 48.38 |
| Nov 18, 2014 | 48.23 |
| Nov 17, 2014 | 48.05 |
| Nov 14, 2014 | 47.90 |
| Nov 13, 2014 | 47.73 |
| Nov 12, 2014 | 47.56 |
| Nov 11, 2014 | 47.39 |
| Nov 10, 2014 | 47.23 |
| Nov 7, 2014 | 47.03 |
| Nov 6, 2014 | 46.86 |
| Nov 5, 2014 | 46.68 |
| Nov 4, 2014 | 46.53 |
| Nov 3, 2014 | 46.35 |
| Oct 31, 2014 | 46.20 |
| Oct 30, 2014 | 46.05 |
| Oct 29, 2014 | 45.95 |
| Oct 28, 2014 | 45.83 |
| Oct 27, 2014 | 45.71 |
| Oct 24, 2014 | 45.59 |
| Oct 23, 2014 | 45.49 |
| Oct 22, 2014 | 45.38 |
| Oct 21, 2014 | 45.32 |
| Oct 20, 2014 | 45.25 |
| Oct 17, 2014 | 45.19 |
| Oct 16, 2014 | 45.15 |
| Oct 15, 2014 | 45.13 |
| Oct 14, 2014 | 45.15 |
| Oct 13, 2014 | 45.16 |
| Oct 10, 2014 | 45.22 |
| Oct 9, 2014 | 45.25 |
| Oct 8, 2014 | 45.30 |
| Oct 7, 2014 | 45.36 |
| Oct 6, 2014 | 45.42 |
| Oct 3, 2014 | 45.47 |
| Oct 2, 2014 | 45.48 |
| Oct 1, 2014 | 45.62 |
| Sep 30, 2014 | 45.74 |
| Sep 29, 2014 | 45.84 |
| Sep 26, 2014 | 45.94 |
| Sep 25, 2014 | 46.01 |
| Sep 24, 2014 | 46.12 |
| Sep 23, 2014 | 46.22 |
| Sep 22, 2014 | 46.34 |
| Sep 19, 2014 | 46.42 |
| Sep 18, 2014 | 46.47 |
| Sep 17, 2014 | 46.51 |
| Sep 16, 2014 | 46.55 |
| Sep 15, 2014 | 46.56 |
| Sep 12, 2014 | 46.61 |
| Sep 11, 2014 | 46.62 |
| Sep 10, 2014 | 46.65 |
| Sep 9, 2014 | 46.65 |
| Sep 8, 2014 | 46.67 |
| Sep 5, 2014 | 46.67 |
| Sep 4, 2014 | 46.68 |
| Sep 3, 2014 | 46.66 |
| Sep 2, 2014 | 46.65 |
| Aug 29, 2014 | 46.63 |
| Aug 28, 2014 | 46.66 |
| Aug 27, 2014 | 46.68 |
| Aug 26, 2014 | 46.70 |
| Aug 25, 2014 | 46.71 |
| Aug 22, 2014 | 46.72 |
| Aug 21, 2014 | 46.72 |
| Aug 20, 2014 | 46.77 |
| Aug 19, 2014 | 46.81 |
| Aug 18, 2014 | 46.87 |
| Aug 15, 2014 | 46.92 |
| Aug 14, 2014 | 47.00 |
| Aug 13, 2014 | 47.09 |
| Aug 12, 2014 | 47.20 |
| Aug 11, 2014 | 47.33 |
| Aug 8, 2014 | 47.43 |
| Aug 7, 2014 | 47.56 |
| Aug 6, 2014 | 47.70 |
| Aug 5, 2014 | 47.82 |
| Aug 4, 2014 | 47.95 |
| Aug 1, 2014 | 48.05 |
| Jul 31, 2014 | 48.12 |
| Jul 30, 2014 | 48.20 |
| Jul 29, 2014 | 48.27 |
| Jul 28, 2014 | 48.30 |
| Jul 25, 2014 | 48.34 |
| Jul 24, 2014 | 48.40 |
| Jul 23, 2014 | 48.48 |
| Jul 22, 2014 | 48.46 |
| Jul 21, 2014 | 48.43 |
| Jul 18, 2014 | 48.41 |
| Jul 17, 2014 | 48.38 |
| Jul 16, 2014 | 48.36 |
| Jul 15, 2014 | 48.32 |
| Jul 14, 2014 | 48.28 |
| Jul 11, 2014 | 48.25 |
| Jul 10, 2014 | 48.20 |
| Jul 9, 2014 | 48.16 |
| Jul 8, 2014 | 48.13 |
| Jul 7, 2014 | 48.09 |
| Jul 3, 2014 | 48.10 |
| Jul 2, 2014 | 48.09 |
| Jul 1, 2014 | 48.07 |
| Jun 30, 2014 | 48.02 |
| Jun 27, 2014 | 48.00 |
| Jun 26, 2014 | 47.97 |
| Jun 25, 2014 | 47.92 |
| Jun 24, 2014 | 47.86 |
| Jun 23, 2014 | 47.83 |
| Jun 20, 2014 | 47.81 |
| Jun 19, 2014 | 47.81 |
| Jun 18, 2014 | 47.77 |
| Jun 17, 2014 | 47.71 |
| Jun 16, 2014 | 47.69 |
| Jun 13, 2014 | 47.70 |
| Jun 12, 2014 | 47.70 |
| Jun 11, 2014 | 47.71 |
| Jun 10, 2014 | 47.67 |
| Jun 9, 2014 | 47.59 |
| Jun 6, 2014 | 47.52 |
| Jun 5, 2014 | 47.44 |
| Jun 4, 2014 | 47.38 |
| Jun 3, 2014 | 47.30 |
| Jun 2, 2014 | 47.21 |
| May 30, 2014 | 47.13 |
| May 29, 2014 | 47.07 |
| May 28, 2014 | 47.00 |
| May 27, 2014 | 46.93 |
| May 23, 2014 | 46.86 |
| May 22, 2014 | 46.76 |
| May 21, 2014 | 46.67 |
| May 20, 2014 | 46.60 |
| May 19, 2014 | 46.54 |
| May 16, 2014 | 46.46 |
| May 15, 2014 | 46.41 |
| May 14, 2014 | 46.35 |
| May 13, 2014 | 46.27 |
| May 12, 2014 | 46.15 |
| May 9, 2014 | 46.04 |
| May 8, 2014 | 45.96 |
| May 7, 2014 | 45.87 |
| May 6, 2014 | 45.78 |
| May 5, 2014 | 45.67 |
| May 2, 2014 | 45.53 |
| May 1, 2014 | 45.38 |
| Apr 30, 2014 | 45.20 |
| Apr 29, 2014 | 45.05 |
| Apr 28, 2014 | 44.93 |
| Apr 25, 2014 | 44.79 |
| Apr 24, 2014 | 44.63 |
| Apr 23, 2014 | 44.46 |
| Apr 22, 2014 | 44.27 |
| Apr 21, 2014 | 44.11 |
| Apr 17, 2014 | 43.95 |
| Apr 16, 2014 | 43.77 |
| Apr 15, 2014 | 43.60 |
| Apr 14, 2014 | 43.45 |
| Apr 11, 2014 | 43.35 |
| Apr 10, 2014 | 43.22 |
| Apr 9, 2014 | 43.07 |
| Apr 8, 2014 | 42.92 |
| Apr 7, 2014 | 42.80 |
| Apr 4, 2014 | 42.70 |
| Apr 3, 2014 | 42.59 |
| Apr 2, 2014 | 42.46 |
| Apr 1, 2014 | 42.31 |
| Mar 31, 2014 | 42.15 |
| Mar 28, 2014 | 42.01 |
| Mar 27, 2014 | 41.89 |
| Mar 26, 2014 | 41.77 |
| Mar 25, 2014 | 41.62 |
| Mar 24, 2014 | 41.49 |
| Mar 21, 2014 | 41.35 |
| Mar 20, 2014 | 41.20 |
| Mar 19, 2014 | 41.01 |
| Mar 18, 2014 | 40.83 |
| Mar 17, 2014 | 40.65 |
| Mar 14, 2014 | 40.46 |
| Mar 13, 2014 | 40.28 |
| Mar 12, 2014 | 40.13 |
| Mar 11, 2014 | 39.96 |
| Mar 10, 2014 | 39.80 |
| Mar 7, 2014 | 39.64 |
| Mar 6, 2014 | 39.47 |
| Mar 5, 2014 | 39.29 |
| Mar 4, 2014 | 39.11 |
| Mar 3, 2014 | 38.92 |
| Feb 28, 2014 | 38.77 |
| Feb 27, 2014 | 38.62 |
| Feb 26, 2014 | 38.48 |
| Feb 25, 2014 | 38.35 |
| Feb 24, 2014 | 38.23 |
| Feb 21, 2014 | 38.14 |
| Feb 20, 2014 | 38.07 |
| Feb 19, 2014 | 38.00 |
| Feb 18, 2014 | 37.96 |
| Feb 14, 2014 | 37.92 |
| Feb 13, 2014 | 37.86 |
| Feb 12, 2014 | 37.84 |
| Feb 11, 2014 | 37.83 |
| Feb 10, 2014 | 37.84 |
| Feb 7, 2014 | 37.84 |
| Feb 6, 2014 | 37.84 |
| Feb 5, 2014 | 37.85 |
| Feb 4, 2014 | 37.86 |
| Feb 3, 2014 | 37.86 |
| Jan 31, 2014 | 37.87 |
| Jan 30, 2014 | 37.84 |
| Jan 29, 2014 | 37.81 |
| Jan 28, 2014 | 37.81 |
| Jan 27, 2014 | 37.76 |
| Jan 24, 2014 | 37.72 |
| Jan 23, 2014 | 37.66 |
| Jan 22, 2014 | 37.57 |
| Jan 21, 2014 | 37.46 |
| Jan 17, 2014 | 37.38 |
| Jan 16, 2014 | 37.32 |
| Jan 15, 2014 | 37.25 |
| Jan 14, 2014 | 37.19 |
| Jan 13, 2014 | 37.10 |
| Jan 10, 2014 | 37.02 |
| Jan 9, 2014 | 36.94 |
| Jan 8, 2014 | 36.87 |
| Jan 7, 2014 | 36.81 |
| Jan 6, 2014 | 36.77 |
| Jan 3, 2014 | 36.70 |
| Jan 2, 2014 | 36.62 |
| Dec 31, 2013 | 36.54 |
| Dec 30, 2013 | 36.46 |
| Dec 27, 2013 | 36.40 |
| Dec 26, 2013 | 36.32 |
| Dec 24, 2013 | 36.22 |
| Dec 23, 2013 | 36.12 |
| Dec 20, 2013 | 36.03 |
| Dec 19, 2013 | 35.91 |
| Dec 18, 2013 | 35.82 |
| Dec 17, 2013 | 35.73 |
| Dec 16, 2013 | 35.67 |
| Dec 13, 2013 | 35.59 |
| Dec 12, 2013 | 35.52 |
| Dec 11, 2013 | 35.45 |
| Dec 10, 2013 | 35.36 |
| Dec 9, 2013 | 35.25 |
| Dec 6, 2013 | 35.14 |
| Dec 5, 2013 | 35.05 |
| Dec 4, 2013 | 34.94 |
| Dec 3, 2013 | 34.83 |
| Dec 2, 2013 | 34.70 |
| Nov 29, 2013 | 34.55 |
| Nov 27, 2013 | 34.40 |
| Nov 26, 2013 | 34.24 |
| Nov 25, 2013 | 34.10 |
| Nov 22, 2013 | 33.93 |
| Nov 21, 2013 | 33.76 |
| Nov 20, 2013 | 33.60 |
| Nov 19, 2013 | 33.45 |
| Nov 18, 2013 | 33.31 |
| Nov 15, 2013 | 33.13 |
| Nov 14, 2013 | 32.95 |
| Nov 13, 2013 | 32.77 |
| Nov 12, 2013 | 32.60 |
| Nov 11, 2013 | 32.42 |
| Nov 8, 2013 | 32.25 |
| Nov 7, 2013 | 32.10 |
| Nov 6, 2013 | 31.96 |
| Nov 5, 2013 | 31.81 |
| Nov 4, 2013 | 31.69 |
| Nov 1, 2013 | 31.57 |
| Oct 31, 2013 | 31.45 |
| Oct 30, 2013 | 31.33 |
| Oct 29, 2013 | 31.22 |
| Oct 28, 2013 | 31.09 |
| Oct 25, 2013 | 30.97 |
| Oct 24, 2013 | 30.85 |
| Oct 23, 2013 | 30.74 |
| Oct 22, 2013 | 30.66 |
| Oct 21, 2013 | 30.60 |
| Oct 18, 2013 | 30.54 |
| Oct 17, 2013 | 30.50 |
| Oct 16, 2013 | 30.46 |
| Oct 15, 2013 | 30.42 |
| Oct 14, 2013 | 30.42 |
| Oct 11, 2013 | 30.41 |
| Oct 10, 2013 | 30.41 |
| Oct 9, 2013 | 30.40 |
| Oct 8, 2013 | 30.39 |
| Oct 7, 2013 | 30.37 |
| Oct 4, 2013 | 30.35 |
| Oct 3, 2013 | 30.31 |
| Oct 2, 2013 | 30.27 |
| Oct 1, 2013 | 30.24 |
| Sep 30, 2013 | 30.21 |
| Sep 27, 2013 | 30.20 |
| Sep 26, 2013 | 30.18 |
| Sep 25, 2013 | 30.16 |
| Sep 24, 2013 | 30.12 |
| Sep 23, 2013 | 30.10 |
| Sep 20, 2013 | 30.08 |
| Sep 19, 2013 | 30.05 |
| Sep 18, 2013 | 30.00 |
| Sep 17, 2013 | 29.94 |
| Sep 16, 2013 | 29.83 |
| Sep 13, 2013 | 29.74 |
| Sep 12, 2013 | 29.65 |
| Sep 11, 2013 | 29.58 |
| Sep 10, 2013 | 29.50 |
| Sep 9, 2013 | 29.41 |
| Sep 6, 2013 | 29.34 |
| Sep 5, 2013 | 29.27 |
| Sep 4, 2013 | 29.20 |
| Sep 3, 2013 | 29.13 |
| Aug 30, 2013 | 29.09 |
| Aug 29, 2013 | 29.06 |
| Aug 28, 2013 | 29.03 |
| Aug 27, 2013 | 29.03 |
| Aug 26, 2013 | 29.01 |
| Aug 23, 2013 | 28.97 |
| Aug 22, 2013 | 28.93 |
| Aug 21, 2013 | 28.89 |
| Aug 20, 2013 | 28.86 |
| Aug 19, 2013 | 28.84 |
| Aug 16, 2013 | 28.84 |
| Aug 15, 2013 | 28.80 |
| Aug 14, 2013 | 28.77 |
| Aug 13, 2013 | 28.75 |
| Aug 12, 2013 | 28.73 |
| Aug 9, 2013 | 28.69 |
| Aug 8, 2013 | 28.65 |
| Aug 7, 2013 | 28.59 |
| Aug 6, 2013 | 28.55 |
| Aug 5, 2013 | 28.52 |
| Aug 2, 2013 | 28.50 |
| Aug 1, 2013 | 28.44 |
| Jul 31, 2013 | 28.40 |
| Jul 30, 2013 | 28.39 |
| Jul 29, 2013 | 28.44 |
| Jul 26, 2013 | 28.48 |
| Jul 25, 2013 | 28.51 |
| Jul 24, 2013 | 28.56 |
| Jul 23, 2013 | 28.61 |
| Jul 22, 2013 | 28.65 |
| Jul 19, 2013 | 28.69 |
| Jul 18, 2013 | 28.75 |
| Jul 17, 2013 | 28.81 |
| Jul 16, 2013 | 28.85 |
| Jul 15, 2013 | 28.88 |
| Jul 12, 2013 | 28.87 |
| Jul 11, 2013 | 28.86 |
| Jul 10, 2013 | 28.88 |
| Jul 9, 2013 | 28.92 |
| Jul 8, 2013 | 28.96 |
| Jul 5, 2013 | 29.05 |
| Jul 3, 2013 | 29.13 |
| Jul 2, 2013 | 29.23 |
| Jul 1, 2013 | 29.30 |
| Jun 28, 2013 | 29.38 |
| Jun 27, 2013 | 29.44 |
| Jun 26, 2013 | 29.52 |
| Jun 25, 2013 | 29.63 |
| Jun 24, 2013 | 29.68 |
| Jun 21, 2013 | 29.77 |
| Jun 20, 2013 | 29.84 |
| Jun 19, 2013 | 29.90 |
| Jun 18, 2013 | 29.94 |
| Jun 17, 2013 | 29.98 |
| Jun 14, 2013 | 30.02 |
| Jun 13, 2013 | 30.06 |
| Jun 12, 2013 | 30.07 |
| Jun 11, 2013 | 30.10 |
| Jun 10, 2013 | 30.17 |
| Jun 7, 2013 | 30.25 |
| Jun 6, 2013 | 30.31 |
| Jun 5, 2013 | 30.39 |
| Jun 4, 2013 | 30.46 |
| Jun 3, 2013 | 30.52 |
| May 31, 2013 | 30.58 |
| May 30, 2013 | 30.64 |
| May 29, 2013 | 30.69 |
| May 28, 2013 | 30.73 |
| May 24, 2013 | 30.76 |
| May 23, 2013 | 30.77 |
| May 22, 2013 | 30.78 |
| May 21, 2013 | 30.77 |
| May 20, 2013 | 30.76 |
| May 17, 2013 | 30.73 |
| May 16, 2013 | 30.64 |
| May 15, 2013 | 30.56 |
| May 14, 2013 | 30.46 |
| May 13, 2013 | 30.35 |
| May 10, 2013 | 30.21 |
| May 9, 2013 | 30.07 |
| May 8, 2013 | 29.92 |
| May 7, 2013 | 29.75 |
| May 6, 2013 | 29.57 |
| May 3, 2013 | 29.42 |
| May 2, 2013 | 29.29 |
| May 1, 2013 | 29.17 |
| Apr 30, 2013 | 29.08 |
| Apr 29, 2013 | 28.95 |
| Apr 26, 2013 | 28.83 |
| Apr 25, 2013 | 28.72 |
| Apr 24, 2013 | 28.60 |
| Apr 23, 2013 | 28.48 |
| Apr 22, 2013 | 28.36 |
| Apr 19, 2013 | 28.24 |
| Apr 18, 2013 | 28.11 |
| Apr 17, 2013 | 27.99 |
| Apr 16, 2013 | 27.86 |
| Apr 15, 2013 | 27.71 |
| Apr 12, 2013 | 27.61 |
| Apr 11, 2013 | 27.48 |
| Apr 10, 2013 | 27.35 |
| Apr 9, 2013 | 27.22 |
| Apr 8, 2013 | 27.10 |
| Apr 5, 2013 | 26.96 |
| Apr 4, 2013 | 26.83 |
| Apr 3, 2013 | 26.70 |
| Apr 2, 2013 | 26.59 |
| Apr 1, 2013 | 26.47 |
| Mar 28, 2013 | 26.30 |
| Mar 27, 2013 | 26.13 |
| Mar 26, 2013 | 25.96 |
| Mar 25, 2013 | 25.80 |
| Mar 22, 2013 | 25.64 |
| Mar 21, 2013 | 25.47 |
| Mar 20, 2013 | 25.31 |
| Mar 19, 2013 | 25.15 |
| Mar 18, 2013 | 24.99 |
| Mar 15, 2013 | 24.83 |
| Mar 14, 2013 | 24.68 |
| Mar 13, 2013 | 24.52 |
| Mar 12, 2013 | 24.35 |
| Mar 11, 2013 | 24.21 |
| Mar 8, 2013 | 24.08 |
| Mar 7, 2013 | 23.94 |
| Mar 6, 2013 | 23.83 |
| Mar 5, 2013 | 23.72 |
| Mar 4, 2013 | 23.61 |
| Mar 1, 2013 | 23.51 |
| Feb 28, 2013 | 23.42 |
| Feb 27, 2013 | 23.34 |
| Feb 26, 2013 | 23.26 |
| Feb 25, 2013 | 23.19 |
| Feb 22, 2013 | 23.13 |
| Feb 21, 2013 | 23.04 |
| Feb 20, 2013 | 22.97 |
| Feb 19, 2013 | 22.91 |
| Feb 15, 2013 | 22.83 |
| Feb 14, 2013 | 22.76 |
| Feb 13, 2013 | 22.70 |
| Feb 12, 2013 | 22.63 |
| Feb 11, 2013 | 22.57 |
| Feb 8, 2013 | 22.51 |
| Feb 7, 2013 | 22.45 |
| Feb 6, 2013 | 22.39 |
| Feb 5, 2013 | 22.34 |
| Feb 4, 2013 | 22.29 |
| Feb 1, 2013 | 22.25 |
| Jan 31, 2013 | 22.19 |
| Jan 30, 2013 | 22.14 |
| Jan 29, 2013 | 22.09 |
| Jan 28, 2013 | 22.03 |
| Jan 25, 2013 | 21.97 |
| Jan 24, 2013 | 21.92 |
| Jan 23, 2013 | 21.86 |
| Jan 22, 2013 | 21.81 |
| Jan 18, 2013 | 21.74 |
| Jan 17, 2013 | 21.69 |
| Jan 16, 2013 | 21.62 |
| Jan 15, 2013 | 21.54 |
| Jan 14, 2013 | 21.46 |
| Jan 11, 2013 | 21.38 |
| Jan 10, 2013 | 21.30 |
| Jan 9, 2013 | 21.22 |
| Jan 8, 2013 | 21.14 |
| Jan 7, 2013 | 21.06 |
| Jan 4, 2013 | 20.98 |
| Jan 3, 2013 | 20.90 |
| Jan 2, 2013 | 20.84 |
| Dec 31, 2012 | 20.77 |
| Dec 28, 2012 | 20.72 |
| Dec 27, 2012 | 20.66 |
| Dec 26, 2012 | 20.60 |
| Dec 24, 2012 | 20.53 |
| Dec 21, 2012 | 20.45 |
| Dec 20, 2012 | 20.37 |
| Dec 19, 2012 | 20.29 |
| Dec 18, 2012 | 20.21 |
| Dec 17, 2012 | 20.13 |
| Dec 14, 2012 | 20.05 |
| Dec 13, 2012 | 19.98 |
| Dec 12, 2012 | 19.90 |
| Dec 11, 2012 | 19.82 |
| Dec 10, 2012 | 19.74 |
| Dec 7, 2012 | 19.67 |
| Dec 6, 2012 | 19.58 |
| Dec 5, 2012 | 19.49 |
| Dec 4, 2012 | 19.40 |
| Dec 3, 2012 | 19.32 |
| Nov 30, 2012 | 19.24 |
| Nov 29, 2012 | 19.15 |
| Nov 28, 2012 | 19.07 |
| Nov 27, 2012 | 18.99 |
| Nov 26, 2012 | 18.92 |
| Nov 23, 2012 | 18.84 |
| Nov 21, 2012 | 18.76 |
| Nov 20, 2012 | 18.69 |
| Nov 19, 2012 | 18.62 |
| Nov 16, 2012 | 18.55 |
| Nov 15, 2012 | 18.48 |
| Nov 14, 2012 | 18.41 |
| Nov 13, 2012 | 18.34 |
| Nov 12, 2012 | 18.26 |
| Nov 9, 2012 | 18.18 |
| Nov 8, 2012 | 18.11 |
| Nov 7, 2012 | 18.04 |
| Nov 6, 2012 | 17.97 |
| Nov 5, 2012 | 17.90 |
| Nov 2, 2012 | 17.84 |
| Nov 1, 2012 | 17.80 |
| Oct 31, 2012 | 17.76 |
| Oct 26, 2012 | 17.72 |
| Oct 25, 2012 | 17.68 |
| Oct 24, 2012 | 17.63 |
| Oct 23, 2012 | 17.59 |
| Oct 22, 2012 | 17.55 |
| Oct 19, 2012 | 17.51 |
| Oct 18, 2012 | 17.48 |
| Oct 17, 2012 | 17.44 |
| Oct 16, 2012 | 17.41 |
| Oct 15, 2012 | 17.38 |
| Oct 12, 2012 | 17.36 |
| Oct 11, 2012 | 17.33 |
| Oct 10, 2012 | 17.30 |
| Oct 9, 2012 | 17.28 |
| Oct 8, 2012 | 17.27 |
| Oct 5, 2012 | 17.25 |
| Oct 4, 2012 | 17.23 |
| Oct 3, 2012 | 17.21 |
| Oct 2, 2012 | 17.20 |
| Oct 1, 2012 | 17.19 |
| Sep 28, 2012 | 17.20 |
| Sep 27, 2012 | 17.22 |
| Sep 26, 2012 | 17.23 |
| Sep 25, 2012 | 17.25 |
| Sep 24, 2012 | 17.28 |
| Sep 21, 2012 | 17.32 |
| Sep 20, 2012 | 17.35 |
| Sep 19, 2012 | 17.37 |
| Sep 18, 2012 | 17.38 |
| Sep 17, 2012 | 17.40 |
| Sep 14, 2012 | 17.44 |
| Sep 13, 2012 | 17.47 |
| Sep 12, 2012 | 17.49 |
| Sep 11, 2012 | 17.50 |
| Sep 10, 2012 | 17.52 |
| Sep 7, 2012 | 17.53 |
| Sep 6, 2012 | 17.55 |
| Sep 5, 2012 | 17.56 |
| Sep 4, 2012 | 17.57 |
| Aug 31, 2012 | 17.60 |
| Aug 30, 2012 | 17.62 |
| Aug 29, 2012 | 17.65 |
| Aug 28, 2012 | 17.67 |
| Aug 27, 2012 | 17.69 |
| Aug 24, 2012 | 17.70 |
| Aug 23, 2012 | 17.71 |
| Aug 22, 2012 | 17.72 |
| Aug 21, 2012 | 17.72 |
| Aug 20, 2012 | 17.72 |
| Aug 17, 2012 | 17.72 |
| Aug 16, 2012 | 17.71 |
| Aug 15, 2012 | 17.70 |
| Aug 14, 2012 | 17.69 |
| Aug 13, 2012 | 17.67 |
| Aug 10, 2012 | 17.67 |
| Aug 9, 2012 | 17.67 |
| Aug 8, 2012 | 17.67 |
| Aug 7, 2012 | 17.66 |
| Aug 6, 2012 | 17.65 |
| Aug 3, 2012 | 17.64 |
| Aug 2, 2012 | 17.62 |
| Aug 1, 2012 | 17.61 |
| Jul 31, 2012 | 17.59 |
| Jul 30, 2012 | 17.57 |
| Jul 27, 2012 | 17.54 |
| Jul 26, 2012 | 17.53 |
| Jul 25, 2012 | 17.52 |
| Jul 24, 2012 | 17.51 |
| Jul 23, 2012 | 17.51 |
| Jul 20, 2012 | 17.49 |
| Jul 19, 2012 | 17.47 |
| Jul 18, 2012 | 17.45 |
| Jul 17, 2012 | 17.41 |
| Jul 16, 2012 | 17.37 |
| Jul 13, 2012 | 17.33 |
| Jul 12, 2012 | 17.29 |
| Jul 11, 2012 | 17.26 |
| Jul 10, 2012 | 17.23 |
| Jul 9, 2012 | 17.22 |
| Jul 6, 2012 | 17.20 |
| Jul 5, 2012 | 17.16 |
| Jul 3, 2012 | 17.12 |
| Jul 2, 2012 | 17.09 |
| Jun 29, 2012 | 17.07 |
| Jun 28, 2012 | 17.06 |
| Jun 27, 2012 | 17.05 |
| Jun 26, 2012 | 17.04 |
| Jun 25, 2012 | 17.03 |
| Jun 22, 2012 | 17.03 |
| Jun 21, 2012 | 17.02 |
| Jun 20, 2012 | 17.00 |
| Jun 19, 2012 | 16.99 |
| Jun 18, 2012 | 16.98 |
| Jun 15, 2012 | 16.99 |
| Jun 14, 2012 | 17.01 |
| Jun 13, 2012 | 17.02 |
| Jun 12, 2012 | 17.02 |
| Jun 11, 2012 | 17.03 |
| Jun 8, 2012 | 17.05 |
| Jun 7, 2012 | 17.06 |
| Jun 6, 2012 | 17.08 |
| Jun 5, 2012 | 17.11 |
| Jun 4, 2012 | 17.13 |
| Jun 1, 2012 | 17.15 |
| May 31, 2012 | 17.16 |
| May 30, 2012 | 17.17 |
| May 29, 2012 | 17.19 |
| May 25, 2012 | 17.19 |
| May 24, 2012 | 17.21 |
| May 23, 2012 | 17.22 |
| May 22, 2012 | 17.25 |
| May 21, 2012 | 17.27 |
| May 18, 2012 | 17.29 |
| May 17, 2012 | 17.31 |
| May 16, 2012 | 17.33 |
| May 15, 2012 | 17.33 |
| May 14, 2012 | 17.34 |
| May 11, 2012 | 17.35 |
| May 10, 2012 | 17.35 |
| May 9, 2012 | 17.36 |
| May 8, 2012 | 17.36 |
| May 7, 2012 | 17.37 |
| May 4, 2012 | 17.37 |
| May 3, 2012 | 17.39 |
| May 2, 2012 | 17.41 |
| May 1, 2012 | 17.44 |
| Apr 30, 2012 | 17.48 |
| Apr 27, 2012 | 17.53 |
| Apr 26, 2012 | 17.57 |
| Apr 25, 2012 | 17.61 |
| Apr 24, 2012 | 17.64 |
| Apr 23, 2012 | 17.67 |
| Apr 20, 2012 | 17.72 |
| Apr 19, 2012 | 17.75 |
| Apr 18, 2012 | 17.79 |
| Apr 17, 2012 | 17.82 |
| Apr 16, 2012 | 17.86 |
| Apr 13, 2012 | 17.90 |
| Apr 12, 2012 | 17.94 |
| Apr 11, 2012 | 17.97 |
| Apr 10, 2012 | 18.00 |
| Apr 9, 2012 | 18.03 |
| Apr 5, 2012 | 18.04 |
| Apr 4, 2012 | 18.06 |
| Apr 3, 2012 | 18.06 |
| Apr 2, 2012 | 18.07 |
| Mar 30, 2012 | 18.08 |
| Mar 29, 2012 | 18.10 |
| Mar 28, 2012 | 18.10 |
| Mar 27, 2012 | 18.10 |
| Mar 26, 2012 | 18.11 |
| Mar 23, 2012 | 18.11 |
| Mar 22, 2012 | 18.13 |
| Mar 21, 2012 | 18.15 |
| Mar 20, 2012 | 18.17 |
| Mar 19, 2012 | 18.19 |
| Mar 16, 2012 | 18.21 |
| Mar 15, 2012 | 18.24 |
| Mar 14, 2012 | 18.25 |
| Mar 13, 2012 | 18.28 |
| Mar 12, 2012 | 18.31 |
| Mar 9, 2012 | 18.34 |
| Mar 8, 2012 | 18.37 |
| Mar 7, 2012 | 18.40 |
| Mar 6, 2012 | 18.44 |
| Mar 5, 2012 | 18.48 |
| Mar 2, 2012 | 18.52 |
| Mar 1, 2012 | 18.55 |
| Feb 29, 2012 | 18.58 |
| Feb 28, 2012 | 18.61 |
| Feb 27, 2012 | 18.62 |
| Feb 24, 2012 | 18.62 |
| Feb 23, 2012 | 18.64 |
| Feb 22, 2012 | 18.64 |
| Feb 21, 2012 | 18.63 |
| Feb 17, 2012 | 18.62 |
| Feb 16, 2012 | 18.59 |
| Feb 15, 2012 | 18.56 |
| Feb 14, 2012 | 18.53 |
| Feb 13, 2012 | 18.50 |
| Feb 10, 2012 | 18.47 |
| Feb 9, 2012 | 18.43 |
| Feb 8, 2012 | 18.36 |
| Feb 7, 2012 | 18.29 |
| Feb 6, 2012 | 18.21 |
| Feb 3, 2012 | 18.14 |
| Feb 2, 2012 | 18.07 |
| Feb 1, 2012 | 18.00 |
| Jan 31, 2012 | 17.94 |
| Jan 30, 2012 | 17.89 |
| Jan 27, 2012 | 17.86 |
| Jan 26, 2012 | 17.82 |
| Jan 25, 2012 | 17.79 |
| Jan 24, 2012 | 17.74 |
| Jan 23, 2012 | 17.71 |
| Jan 20, 2012 | 17.68 |
| Jan 19, 2012 | 17.66 |
| Jan 18, 2012 | 17.63 |
| Jan 17, 2012 | 17.61 |
| Jan 13, 2012 | 17.58 |
| Jan 12, 2012 | 17.54 |
| Jan 11, 2012 | 17.51 |
| Jan 10, 2012 | 17.49 |
| Jan 9, 2012 | 17.46 |
| Jan 6, 2012 | 17.41 |
| Jan 5, 2012 | 17.37 |
| Jan 4, 2012 | 17.34 |
| Jan 3, 2012 | 17.30 |
| Dec 30, 2011 | 17.26 |
| Dec 29, 2011 | 17.20 |
| Dec 28, 2011 | 17.14 |
| Dec 27, 2011 | 17.08 |
| Dec 23, 2011 | 17.02 |
| Dec 22, 2011 | 16.96 |
| Dec 21, 2011 | 16.89 |
| Dec 20, 2011 | 16.82 |
| Dec 19, 2011 | 16.74 |
| Dec 16, 2011 | 16.66 |
| Dec 15, 2011 | 16.56 |
| Dec 14, 2011 | 16.48 |
| Dec 13, 2011 | 16.39 |
| Dec 12, 2011 | 16.29 |
| Dec 9, 2011 | 16.22 |
| Dec 8, 2011 | 16.16 |
| Dec 7, 2011 | 16.11 |
| Dec 6, 2011 | 16.06 |
| Dec 5, 2011 | 15.99 |
| Dec 2, 2011 | 15.93 |
| Dec 1, 2011 | 15.86 |
| Nov 30, 2011 | 15.79 |
| Nov 29, 2011 | 15.73 |
| Nov 28, 2011 | 15.70 |
| Nov 25, 2011 | 15.68 |
| Nov 23, 2011 | 15.67 |
| Nov 22, 2011 | 15.66 |
| Nov 21, 2011 | 15.63 |
| Nov 18, 2011 | 15.58 |
| Nov 17, 2011 | 15.53 |
| Nov 16, 2011 | 15.48 |
| Nov 15, 2011 | 15.43 |
| Nov 14, 2011 | 15.36 |
| Nov 11, 2011 | 15.30 |
| Nov 10, 2011 | 15.24 |
| Nov 9, 2011 | 15.20 |
| Nov 8, 2011 | 15.16 |
| Nov 7, 2011 | 15.10 |
| Nov 4, 2011 | 15.04 |
| Nov 3, 2011 | 14.96 |
| Nov 2, 2011 | 14.89 |
| Nov 1, 2011 | 14.84 |
| Oct 31, 2011 | 14.78 |
| Oct 28, 2011 | 14.71 |
| Oct 27, 2011 | 14.64 |
| Oct 26, 2011 | 14.59 |
| Oct 25, 2011 | 14.55 |
| Oct 24, 2011 | 14.51 |
| Oct 21, 2011 | 14.44 |
| Oct 20, 2011 | 14.39 |
| Oct 19, 2011 | 14.32 |
| Oct 18, 2011 | 14.28 |
| Oct 17, 2011 | 14.22 |
| Oct 14, 2011 | 14.18 |
| Oct 13, 2011 | 14.14 |
| Oct 12, 2011 | 14.11 |
| Oct 11, 2011 | 14.09 |
| Oct 10, 2011 | 14.08 |
| Oct 7, 2011 | 14.08 |
| Oct 6, 2011 | 14.10 |
| Oct 5, 2011 | 14.12 |
| Oct 4, 2011 | 14.15 |
| Oct 3, 2011 | 14.19 |
| Sep 30, 2011 | 14.26 |
| Sep 29, 2011 | 14.31 |
| Sep 28, 2011 | 14.35 |
| Sep 27, 2011 | 14.39 |
| Sep 26, 2011 | 14.43 |
| Sep 23, 2011 | 14.47 |
| Sep 22, 2011 | 14.51 |
| Sep 21, 2011 | 14.57 |
| Sep 20, 2011 | 14.63 |
| Sep 19, 2011 | 14.68 |
| Sep 16, 2011 | 14.73 |
| Sep 15, 2011 | 14.78 |
| Sep 14, 2011 | 14.83 |
| Sep 13, 2011 | 14.88 |
| Sep 12, 2011 | 14.94 |
| Sep 9, 2011 | 15.01 |
| Sep 8, 2011 | 15.08 |
| Sep 7, 2011 | 15.15 |
| Sep 6, 2011 | 15.21 |
| Sep 2, 2011 | 15.27 |
| Sep 1, 2011 | 15.34 |
| Aug 31, 2011 | 15.40 |
| Aug 30, 2011 | 15.45 |
| Aug 29, 2011 | 15.49 |
| Aug 26, 2011 | 15.53 |
| Aug 25, 2011 | 15.57 |
| Aug 24, 2011 | 15.62 |
| Aug 23, 2011 | 15.67 |
| Aug 22, 2011 | 15.71 |
| Aug 19, 2011 | 15.75 |
| Aug 18, 2011 | 15.80 |
| Aug 17, 2011 | 15.84 |
| Aug 16, 2011 | 15.87 |
| Aug 15, 2011 | 15.90 |
| Aug 12, 2011 | 15.93 |
| Aug 11, 2011 | 15.98 |
| Aug 10, 2011 | 16.03 |
| Aug 9, 2011 | 16.11 |
| Aug 8, 2011 | 16.16 |
| Aug 5, 2011 | 16.24 |
| Aug 4, 2011 | 16.30 |
| Aug 3, 2011 | 16.36 |
| Aug 2, 2011 | 16.41 |
| Aug 1, 2011 | 16.48 |
| Jul 29, 2011 | 16.52 |
| Jul 28, 2011 | 16.56 |
| Jul 27, 2011 | 16.60 |
| Jul 26, 2011 | 16.63 |
| Jul 25, 2011 | 16.66 |
| Jul 22, 2011 | 16.70 |
| Jul 21, 2011 | 16.72 |
| Jul 20, 2011 | 16.74 |
| Jul 19, 2011 | 16.75 |
| Jul 18, 2011 | 16.76 |
| Jul 15, 2011 | 16.77 |
| Jul 14, 2011 | 16.77 |
| Jul 13, 2011 | 16.76 |
| Jul 12, 2011 | 16.75 |
| Jul 11, 2011 | 16.75 |
| Jul 8, 2011 | 16.73 |
| Jul 7, 2011 | 16.71 |
| Jul 6, 2011 | 16.67 |
| Jul 5, 2011 | 16.63 |
| Jul 1, 2011 | 16.59 |
| Jun 30, 2011 | 16.55 |
| Jun 29, 2011 | 16.50 |
| Jun 28, 2011 | 16.46 |
| Jun 27, 2011 | 16.42 |
| Jun 24, 2011 | 16.39 |
| Jun 23, 2011 | 16.35 |
| Jun 22, 2011 | 16.32 |
| Jun 21, 2011 | 16.29 |
| Jun 20, 2011 | 16.25 |
| Jun 17, 2011 | 16.23 |
| Jun 16, 2011 | 16.22 |
| Jun 15, 2011 | 16.21 |
| Jun 14, 2011 | 16.20 |
| Jun 13, 2011 | 16.19 |
| Jun 10, 2011 | 16.20 |
| Jun 9, 2011 | 16.21 |
| Jun 8, 2011 | 16.21 |
| Jun 7, 2011 | 16.21 |
| Jun 6, 2011 | 16.20 |
| Jun 3, 2011 | 16.19 |
| Jun 2, 2011 | 16.17 |
| Jun 1, 2011 | 16.15 |
| May 31, 2011 | 16.12 |
| May 27, 2011 | 16.09 |
| May 26, 2011 | 16.04 |
| May 25, 2011 | 15.99 |
| May 24, 2011 | 15.95 |
| May 23, 2011 | 15.91 |
| May 20, 2011 | 15.87 |
| May 19, 2011 | 15.82 |
| May 18, 2011 | 15.78 |
| May 17, 2011 | 15.74 |
| May 16, 2011 | 15.68 |
| May 13, 2011 | 15.63 |
| May 12, 2011 | 15.58 |
| May 11, 2011 | 15.52 |
| May 10, 2011 | 15.45 |
| May 9, 2011 | 15.41 |
| May 6, 2011 | 15.36 |
| May 5, 2011 | 15.31 |
| May 4, 2011 | 15.26 |
| May 3, 2011 | 15.22 |
| May 2, 2011 | 15.21 |
| Apr 29, 2011 | 15.21 |
| Apr 28, 2011 | 15.20 |
| Apr 27, 2011 | 15.20 |
| Apr 26, 2011 | 15.20 |
| Apr 25, 2011 | 15.21 |
| Apr 21, 2011 | 15.22 |
| Apr 20, 2011 | 15.23 |
| Apr 19, 2011 | 15.23 |
| Apr 18, 2011 | 15.24 |
| Apr 15, 2011 | 15.24 |
| Apr 14, 2011 | 15.24 |
| Apr 13, 2011 | 15.24 |
| Apr 12, 2011 | 15.25 |
| Apr 11, 2011 | 15.23 |
| Apr 8, 2011 | 15.23 |
| Apr 7, 2011 | 15.24 |
| Apr 6, 2011 | 15.23 |
| Apr 5, 2011 | 15.22 |
| Apr 4, 2011 | 15.21 |
| Apr 1, 2011 | 15.20 |
| Mar 31, 2011 | 15.19 |
| Mar 30, 2011 | 15.19 |
| Mar 29, 2011 | 15.18 |
| Mar 28, 2011 | 15.19 |
| Mar 25, 2011 | 15.20 |
| Mar 24, 2011 | 15.21 |
| Mar 23, 2011 | 15.22 |
| Mar 22, 2011 | 15.23 |
| Mar 21, 2011 | 15.24 |
| Mar 18, 2011 | 15.23 |
| Mar 17, 2011 | 15.23 |
| Mar 16, 2011 | 15.23 |
| Mar 15, 2011 | 15.23 |
| Mar 14, 2011 | 15.21 |
| Mar 11, 2011 | 15.20 |
| Mar 10, 2011 | 15.19 |
| Mar 9, 2011 | 15.17 |
| Mar 8, 2011 | 15.15 |
| Mar 7, 2011 | 15.14 |
| Mar 4, 2011 | 15.14 |
| Mar 3, 2011 | 15.14 |
| Mar 2, 2011 | 15.14 |
| Mar 1, 2011 | 15.14 |
| Feb 28, 2011 | 15.14 |
| Feb 25, 2011 | 15.12 |
| Feb 24, 2011 | 15.11 |
| Feb 23, 2011 | 15.10 |
| Feb 22, 2011 | 15.10 |
| Feb 18, 2011 | 15.08 |
| Feb 17, 2011 | 15.04 |
| Feb 16, 2011 | 15.00 |
| Feb 15, 2011 | 14.96 |
| Feb 14, 2011 | 14.91 |
| Feb 11, 2011 | 14.87 |
| Feb 10, 2011 | 14.83 |
| Feb 9, 2011 | 14.79 |
| Feb 8, 2011 | 14.75 |
| Feb 7, 2011 | 14.72 |
| Feb 4, 2011 | 14.70 |
| Feb 3, 2011 | 14.66 |
| Feb 2, 2011 | 14.64 |
| Feb 1, 2011 | 14.62 |
| Jan 31, 2011 | 14.58 |
| Jan 28, 2011 | 14.55 |
| Jan 27, 2011 | 14.52 |
| Jan 26, 2011 | 14.47 |
| Jan 25, 2011 | 14.44 |
| Jan 24, 2011 | 14.40 |
| Jan 21, 2011 | 14.37 |
| Jan 20, 2011 | 14.34 |
| Jan 19, 2011 | 14.30 |
| Jan 18, 2011 | 14.27 |
| Jan 14, 2011 | 14.23 |
| Jan 13, 2011 | 14.18 |
| Jan 12, 2011 | 14.13 |
| Jan 11, 2011 | 14.08 |
| Jan 10, 2011 | 14.03 |
| Jan 7, 2011 | 13.98 |
| Jan 6, 2011 | 13.93 |
| Jan 5, 2011 | 13.88 |
| Jan 4, 2011 | 13.84 |
| Jan 3, 2011 | 13.81 |
| Dec 31, 2010 | 13.76 |
| Dec 30, 2010 | 13.73 |
| Dec 29, 2010 | 13.67 |
| Dec 28, 2010 | 13.62 |
| Dec 27, 2010 | 13.57 |
| Dec 23, 2010 | 13.53 |
| Dec 22, 2010 | 13.48 |
| Dec 21, 2010 | 13.42 |
| Dec 20, 2010 | 13.36 |
| Dec 17, 2010 | 13.32 |
| Dec 16, 2010 | 13.26 |
| Dec 15, 2010 | 13.22 |
| Dec 14, 2010 | 13.18 |
| Dec 13, 2010 | 13.15 |
| Dec 10, 2010 | 13.11 |
| Dec 9, 2010 | 13.08 |
| Dec 8, 2010 | 13.06 |
| Dec 7, 2010 | 13.02 |
| Dec 6, 2010 | 12.99 |
| Dec 3, 2010 | 12.95 |
| Dec 2, 2010 | 12.91 |
| Dec 1, 2010 | 12.87 |
| Nov 30, 2010 | 12.84 |
| Nov 29, 2010 | 12.80 |
| Nov 26, 2010 | 12.76 |
| Nov 24, 2010 | 12.72 |
| Nov 23, 2010 | 12.68 |
| Nov 22, 2010 | 12.65 |
| Nov 19, 2010 | 12.61 |
| Nov 18, 2010 | 12.56 |
| Nov 17, 2010 | 12.52 |
| Nov 16, 2010 | 12.49 |
| Nov 15, 2010 | 12.44 |
| Nov 12, 2010 | 12.41 |
| Nov 11, 2010 | 12.37 |
| Nov 10, 2010 | 12.33 |
| Nov 9, 2010 | 12.28 |
| Nov 8, 2010 | 12.24 |
| Nov 5, 2010 | 12.18 |
| Nov 4, 2010 | 12.13 |
| Nov 3, 2010 | 12.08 |
| Nov 2, 2010 | 12.04 |
| Nov 1, 2010 | 12.02 |
| Oct 29, 2010 | 12.01 |
| Oct 28, 2010 | 12.00 |
| Oct 27, 2010 | 12.01 |
| Oct 26, 2010 | 12.01 |
| Oct 25, 2010 | 12.02 |
| Oct 22, 2010 | 12.02 |
| Oct 21, 2010 | 12.02 |
| Oct 20, 2010 | 12.02 |
| Oct 19, 2010 | 12.04 |
| Oct 18, 2010 | 12.07 |
| Oct 15, 2010 | 12.10 |
| Oct 14, 2010 | 12.13 |
| Oct 13, 2010 | 12.15 |
| Oct 12, 2010 | 12.17 |
| Oct 11, 2010 | 12.19 |
| Oct 8, 2010 | 12.22 |
| Oct 7, 2010 | 12.23 |
| Oct 6, 2010 | 12.26 |
| Oct 5, 2010 | 12.27 |
| Oct 4, 2010 | 12.28 |
| Oct 1, 2010 | 12.29 |
| Sep 30, 2010 | 12.29 |
| Sep 29, 2010 | 12.27 |
| Sep 28, 2010 | 12.26 |
| Sep 27, 2010 | 12.25 |
| Sep 24, 2010 | 12.24 |
| Sep 23, 2010 | 12.25 |
| Sep 22, 2010 | 12.26 |
| Sep 21, 2010 | 12.25 |
| Sep 20, 2010 | 12.24 |
| Sep 17, 2010 | 12.24 |
| Sep 16, 2010 | 12.24 |
| Sep 15, 2010 | 12.24 |
| Sep 14, 2010 | 12.22 |
| Sep 13, 2010 | 12.20 |
| Sep 10, 2010 | 12.18 |
| Sep 9, 2010 | 12.18 |
| Sep 8, 2010 | 12.17 |
| Sep 7, 2010 | 12.19 |
| Sep 3, 2010 | 12.20 |
| Sep 2, 2010 | 12.20 |
| Sep 1, 2010 | 12.22 |
| Aug 31, 2010 | 12.24 |
| Aug 30, 2010 | 12.28 |
| Aug 27, 2010 | 12.32 |
| Aug 26, 2010 | 12.36 |
| Aug 25, 2010 | 12.40 |
| Aug 24, 2010 | 12.43 |
| Aug 23, 2010 | 12.45 |
| Aug 20, 2010 | 12.47 |
| Aug 19, 2010 | 12.46 |
| Aug 18, 2010 | 12.44 |
| Aug 17, 2010 | 12.41 |
| Aug 16, 2010 | 12.38 |
| Aug 13, 2010 | 12.36 |
| Aug 12, 2010 | 12.36 |
| Aug 11, 2010 | 12.36 |
| Aug 10, 2010 | 12.34 |
| Aug 9, 2010 | 12.31 |
| Aug 6, 2010 | 12.28 |
| Aug 5, 2010 | 12.25 |
| Aug 4, 2010 | 12.22 |
| Aug 3, 2010 | 12.18 |
| Aug 2, 2010 | 12.15 |
| Jul 30, 2010 | 12.10 |
| Jul 29, 2010 | 12.06 |
| Jul 28, 2010 | 12.03 |
| Jul 27, 2010 | 12.00 |
| Jul 26, 2010 | 11.97 |
| Jul 23, 2010 | 11.94 |
| Jul 22, 2010 | 11.92 |
| Jul 21, 2010 | 11.90 |
| Jul 20, 2010 | 11.87 |
| Jul 19, 2010 | 11.84 |
| Jul 16, 2010 | 11.80 |
| Jul 15, 2010 | 11.77 |
| Jul 14, 2010 | 11.74 |
| Jul 13, 2010 | 11.72 |
| Jul 12, 2010 | 11.69 |
| Jul 9, 2010 | 11.66 |
| Jul 8, 2010 | 11.64 |
| Jul 7, 2010 | 11.61 |
| Jul 6, 2010 | 11.60 |
| Jul 2, 2010 | 11.59 |
| Jul 1, 2010 | 11.59 |
| Jun 30, 2010 | 11.57 |
| Jun 29, 2010 | 11.56 |
| Jun 28, 2010 | 11.54 |
| Jun 25, 2010 | 11.52 |
| Jun 24, 2010 | 11.50 |
| Jun 23, 2010 | 11.48 |
| Jun 22, 2010 | 11.45 |
| Jun 21, 2010 | 11.42 |
| Jun 18, 2010 | 11.37 |
| Jun 17, 2010 | 11.32 |
| Jun 16, 2010 | 11.25 |
| Jun 15, 2010 | 11.19 |
| Jun 14, 2010 | 11.14 |
| Jun 11, 2010 | 11.09 |
| Jun 10, 2010 | 11.04 |
| Jun 9, 2010 | 11.00 |
| Jun 8, 2010 | 10.97 |
| Jun 7, 2010 | 10.93 |
| Jun 4, 2010 | 10.90 |
| Jun 3, 2010 | 10.87 |
| Jun 2, 2010 | 10.83 |
| Jun 1, 2010 | 10.78 |
| May 28, 2010 | 10.75 |
| May 27, 2010 | 10.72 |
| May 26, 2010 | 10.68 |
| May 25, 2010 | 10.65 |
| May 24, 2010 | 10.63 |
| May 21, 2010 | 10.61 |
| May 20, 2010 | 10.59 |
| May 19, 2010 | 10.58 |
| May 18, 2010 | 10.54 |
| May 17, 2010 | 10.49 |
| May 14, 2010 | 10.45 |
| May 13, 2010 | 10.41 |
| May 12, 2010 | 10.36 |
| May 11, 2010 | 10.31 |
| May 10, 2010 | 10.28 |
| May 7, 2010 | 10.23 |
| May 6, 2010 | 10.20 |
| May 5, 2010 | 10.18 |
| May 4, 2010 | 10.14 |
| May 3, 2010 | 10.11 |
| Apr 30, 2010 | 10.06 |
| Apr 29, 2010 | 10.03 |
| Apr 28, 2010 | 10.00 |
| Apr 27, 2010 | 9.95 |
| Apr 26, 2010 | 9.91 |
| Apr 23, 2010 | 9.84 |
| Apr 22, 2010 | 9.78 |
| Apr 21, 2010 | 9.74 |
| Apr 20, 2010 | 9.70 |
| Apr 19, 2010 | 9.65 |
| Apr 16, 2010 | 9.60 |
| Apr 15, 2010 | 9.55 |
| Apr 14, 2010 | 9.49 |
| Apr 13, 2010 | 9.43 |
| Apr 12, 2010 | 9.37 |
| Apr 9, 2010 | 9.31 |
| Apr 8, 2010 | 9.29 |
| Apr 7, 2010 | 9.25 |
| Apr 6, 2010 | 9.24 |
| Apr 5, 2010 | 9.21 |
| Apr 1, 2010 | 9.19 |
| Mar 31, 2010 | 9.17 |
| Mar 30, 2010 | 9.15 |
| Mar 29, 2010 | 9.13 |
| Mar 26, 2010 | 9.11 |
| Mar 25, 2010 | 9.09 |
| Mar 24, 2010 | 9.06 |
| Mar 23, 2010 | 9.04 |
| Mar 22, 2010 | 9.00 |
| Mar 19, 2010 | 8.98 |
| Mar 18, 2010 | 8.96 |
| Mar 17, 2010 | 8.94 |
| Mar 16, 2010 | 8.91 |
| Mar 15, 2010 | 8.88 |
| Mar 12, 2010 | 8.85 |
| Mar 11, 2010 | 8.83 |
| Mar 10, 2010 | 8.80 |
| Mar 9, 2010 | 8.78 |
| Mar 8, 2010 | 8.77 |
| Mar 5, 2010 | 8.77 |
| Mar 4, 2010 | 8.76 |
| Mar 3, 2010 | 8.75 |
| Mar 2, 2010 | 8.73 |
| Mar 1, 2010 | 8.73 |
| Feb 26, 2010 | 8.71 |
| Feb 25, 2010 | 8.71 |
| Feb 24, 2010 | 8.71 |
| Feb 23, 2010 | 8.70 |
| Feb 22, 2010 | 8.69 |
| Feb 19, 2010 | 8.67 |
| Feb 18, 2010 | 8.65 |
| Feb 17, 2010 | 8.63 |
| Feb 16, 2010 | 8.61 |
| Feb 12, 2010 | 8.59 |
| Feb 11, 2010 | 8.59 |
| Feb 10, 2010 | 8.57 |
| Feb 9, 2010 | 8.56 |
| Feb 8, 2010 | 8.54 |
| Feb 5, 2010 | 8.53 |
| Feb 4, 2010 | 8.51 |
| Feb 3, 2010 | 8.50 |
| Feb 2, 2010 | 8.48 |
| Feb 1, 2010 | 8.46 |
| Jan 29, 2010 | 8.45 |
| Jan 28, 2010 | 8.44 |
| Jan 27, 2010 | 8.42 |
| Jan 26, 2010 | 8.38 |
| Jan 25, 2010 | 8.35 |
| Jan 22, 2010 | 8.31 |
| Jan 21, 2010 | 8.27 |
| Jan 20, 2010 | 8.22 |
| Jan 19, 2010 | 8.17 |
| Jan 15, 2010 | 8.11 |
| Jan 14, 2010 | 8.06 |
| Jan 13, 2010 | 8.00 |
| Jan 12, 2010 | 7.94 |
| Jan 11, 2010 | 7.89 |
| Jan 8, 2010 | 7.84 |
| Jan 7, 2010 | 7.80 |
| Jan 6, 2010 | 7.75 |
| Jan 5, 2010 | 7.70 |
| Jan 4, 2010 | 7.65 |
| Dec 31, 2009 | 7.62 |
| Dec 30, 2009 | 7.59 |
| Dec 29, 2009 | 7.55 |
| Dec 28, 2009 | 7.51 |
| Dec 24, 2009 | 7.48 |
| Dec 23, 2009 | 7.44 |
| Dec 22, 2009 | 7.40 |
| Dec 21, 2009 | 7.36 |
| Dec 18, 2009 | 7.32 |
| Dec 17, 2009 | 7.29 |
| Dec 16, 2009 | 7.25 |
| Dec 15, 2009 | 7.21 |
| Dec 14, 2009 | 7.18 |
| Dec 11, 2009 | 7.13 |
| Dec 10, 2009 | 7.09 |
| Dec 9, 2009 | 7.06 |
| Dec 8, 2009 | 7.03 |
| Dec 7, 2009 | 7.00 |
| Dec 4, 2009 | 6.97 |
| Dec 3, 2009 | 6.94 |
| Dec 2, 2009 | 6.93 |
| Dec 1, 2009 | 6.91 |
| Nov 30, 2009 | 6.89 |
| Nov 27, 2009 | 6.87 |
| Nov 25, 2009 | 6.86 |
| Nov 24, 2009 | 6.85 |
| Nov 23, 2009 | 6.84 |
| Nov 20, 2009 | 6.82 |
| Nov 19, 2009 | 6.81 |
| Nov 18, 2009 | 6.80 |
| Nov 17, 2009 | 6.78 |
| Nov 16, 2009 | 6.75 |
| Nov 13, 2009 | 6.73 |
| Nov 12, 2009 | 6.70 |
| Nov 11, 2009 | 6.68 |
| Nov 10, 2009 | 6.65 |
| Nov 9, 2009 | 6.63 |
| Nov 6, 2009 | 6.62 |
| Nov 5, 2009 | 6.61 |
| Nov 4, 2009 | 6.61 |
| Nov 3, 2009 | 6.62 |
| Nov 2, 2009 | 6.60 |
| Oct 30, 2009 | 6.59 |
| Oct 29, 2009 | 6.57 |
| Oct 28, 2009 | 6.56 |
| Oct 27, 2009 | 6.54 |
| Oct 26, 2009 | 6.52 |
| Oct 23, 2009 | 6.50 |
| Oct 22, 2009 | 6.48 |
| Oct 21, 2009 | 6.47 |
| Oct 20, 2009 | 6.44 |
| Oct 19, 2009 | 6.41 |
| Oct 16, 2009 | 6.39 |
| Oct 15, 2009 | 6.37 |
| Oct 14, 2009 | 6.35 |
| Oct 13, 2009 | 6.32 |
| Oct 12, 2009 | 6.30 |
| Oct 9, 2009 | 6.28 |
| Oct 8, 2009 | 6.25 |
| Oct 7, 2009 | 6.23 |
| Oct 6, 2009 | 6.21 |
| Oct 5, 2009 | 6.19 |
| Oct 2, 2009 | 6.17 |
| Oct 1, 2009 | 6.15 |
| Sep 30, 2009 | 6.13 |
| Sep 29, 2009 | 6.10 |
| Sep 28, 2009 | 6.07 |
| Sep 25, 2009 | 6.04 |
| Sep 24, 2009 | 6.02 |
| Sep 23, 2009 | 5.99 |
| Sep 22, 2009 | 5.96 |
| Sep 21, 2009 | 5.93 |
| Sep 18, 2009 | 5.90 |
| Sep 17, 2009 | 5.86 |
| Sep 16, 2009 | 5.82 |
| Sep 15, 2009 | 5.78 |
| Sep 14, 2009 | 5.74 |
| Sep 11, 2009 | 5.70 |
| Sep 10, 2009 | 5.66 |
| Sep 9, 2009 | 5.61 |
| Sep 8, 2009 | 5.58 |
| Sep 4, 2009 | 5.54 |
| Sep 3, 2009 | 5.51 |
| Sep 2, 2009 | 5.48 |
| Sep 1, 2009 | 5.44 |
| Aug 31, 2009 | 5.41 |
| Aug 28, 2009 | 5.38 |
| Aug 27, 2009 | 5.34 |
| Aug 26, 2009 | 5.29 |
| Aug 25, 2009 | 5.24 |
| Aug 24, 2009 | 5.19 |
| Aug 21, 2009 | 5.16 |
| Aug 20, 2009 | 5.12 |
| Aug 19, 2009 | 5.09 |
| Aug 18, 2009 | 5.05 |
| Aug 17, 2009 | 5.02 |
| Aug 14, 2009 | 4.98 |
| Aug 13, 2009 | 4.95 |
| Aug 12, 2009 | 4.91 |
| Aug 11, 2009 | 4.88 |
| Aug 10, 2009 | 4.84 |
| Aug 7, 2009 | 4.81 |
| Aug 6, 2009 | 4.77 |
| Aug 5, 2009 | 4.73 |
| Aug 4, 2009 | 4.69 |
| Aug 3, 2009 | 4.65 |
| Jul 31, 2009 | 4.62 |
| Jul 30, 2009 | 4.58 |
| Jul 29, 2009 | 4.54 |
| Jul 28, 2009 | 4.51 |
| Jul 27, 2009 | 4.48 |
| Jul 24, 2009 | 4.44 |
| Jul 23, 2009 | 4.41 |
| Jul 22, 2009 | 4.38 |
| Jul 21, 2009 | 4.37 |
| Jul 20, 2009 | 4.35 |
| Jul 17, 2009 | 4.33 |
| Jul 16, 2009 | 4.31 |
| Jul 15, 2009 | 4.30 |
| Jul 14, 2009 | 4.28 |
| Jul 13, 2009 | 4.27 |
| Jul 10, 2009 | 4.25 |
| Jul 9, 2009 | 4.23 |
| Jul 8, 2009 | 4.22 |
| Jul 7, 2009 | 4.21 |
| Jul 6, 2009 | 4.20 |
| Jul 2, 2009 | 4.19 |
| Jul 1, 2009 | 4.20 |
| Jun 30, 2009 | 4.21 |
| Jun 29, 2009 | 4.21 |
| Jun 26, 2009 | 4.22 |
| Jun 25, 2009 | 4.23 |
| Jun 24, 2009 | 4.24 |
| Jun 23, 2009 | 4.26 |
| Jun 22, 2009 | 4.28 |
| Jun 19, 2009 | 4.31 |
| Jun 18, 2009 | 4.32 |
| Jun 17, 2009 | 4.32 |
| Jun 16, 2009 | 4.34 |
| Jun 15, 2009 | 4.35 |
| Jun 12, 2009 | 4.37 |
| Jun 11, 2009 | 4.38 |
| Jun 10, 2009 | 4.39 |
| Jun 9, 2009 | 4.40 |
| Jun 8, 2009 | 4.41 |
| Jun 5, 2009 | 4.42 |
| Jun 4, 2009 | 4.43 |
| Jun 3, 2009 | 4.43 |
| Jun 2, 2009 | 4.44 |
| Jun 1, 2009 | 4.44 |
| May 29, 2009 | 4.45 |
| May 28, 2009 | 4.46 |
| May 27, 2009 | 4.47 |
| May 26, 2009 | 4.48 |
| May 22, 2009 | 4.49 |
| May 21, 2009 | 4.49 |
| May 20, 2009 | 4.49 |
| May 19, 2009 | 4.48 |
| May 18, 2009 | 4.47 |
| May 15, 2009 | 4.46 |
| May 14, 2009 | 4.46 |
| May 13, 2009 | 4.47 |
| May 12, 2009 | 4.48 |
| May 11, 2009 | 4.50 |
| May 8, 2009 | 4.52 |
| May 7, 2009 | 4.55 |
| May 6, 2009 | 4.58 |
| May 5, 2009 | 4.60 |
| May 4, 2009 | 4.63 |
| May 1, 2009 | 4.66 |
| Apr 30, 2009 | 4.71 |
| Apr 29, 2009 | 4.76 |
| Apr 28, 2009 | 4.82 |
| Apr 27, 2009 | 4.88 |
| Apr 24, 2009 | 4.94 |
| Apr 23, 2009 | 4.99 |
| Apr 22, 2009 | 5.04 |
| Apr 21, 2009 | 5.09 |
| Apr 20, 2009 | 5.13 |
| Apr 17, 2009 | 5.18 |
| Apr 16, 2009 | 5.21 |
| Apr 15, 2009 | 5.24 |
| Apr 14, 2009 | 5.27 |
| Apr 13, 2009 | 5.31 |
| Apr 9, 2009 | 5.34 |
| Apr 8, 2009 | 5.36 |
| Apr 7, 2009 | 5.39 |
| Apr 6, 2009 | 5.42 |
| Apr 3, 2009 | 5.45 |
| Apr 2, 2009 | 5.49 |
| Apr 1, 2009 | 5.52 |
| Mar 31, 2009 | 5.57 |
| Mar 30, 2009 | 5.63 |
| Mar 27, 2009 | 5.68 |
| Mar 26, 2009 | 5.73 |
| Mar 25, 2009 | 5.78 |
| Mar 24, 2009 | 5.84 |
| Mar 23, 2009 | 5.91 |
| Mar 20, 2009 | 5.98 |
| Mar 19, 2009 | 6.05 |
| Mar 18, 2009 | 6.12 |
| Mar 17, 2009 | 6.17 |
| Mar 16, 2009 | 6.23 |
| Mar 13, 2009 | 6.30 |
| Mar 12, 2009 | 6.35 |
| Mar 11, 2009 | 6.41 |
| Mar 10, 2009 | 6.48 |
| Mar 9, 2009 | 6.55 |
| Mar 6, 2009 | 6.62 |
| Mar 5, 2009 | 6.69 |
| Mar 4, 2009 | 6.75 |
| Mar 3, 2009 | 6.80 |
| Mar 2, 2009 | 6.84 |
| Feb 27, 2009 | 6.88 |
| Feb 26, 2009 | 6.89 |
| Feb 25, 2009 | 6.91 |
| Feb 24, 2009 | 6.92 |
| Feb 23, 2009 | 6.93 |
| Feb 20, 2009 | 6.94 |
| Feb 19, 2009 | 6.96 |
| Feb 18, 2009 | 6.96 |
| Feb 17, 2009 | 6.95 |
| Feb 13, 2009 | 6.92 |
| Feb 12, 2009 | 6.90 |
| Feb 11, 2009 | 6.86 |
| Feb 10, 2009 | 6.84 |
| Feb 9, 2009 | 6.81 |
| Feb 6, 2009 | 6.78 |
| Feb 5, 2009 | 6.75 |
| Feb 4, 2009 | 6.71 |
| Feb 3, 2009 | 6.69 |
| Feb 2, 2009 | 6.66 |
| Jan 30, 2009 | 6.65 |
| Jan 29, 2009 | 6.64 |
| Jan 28, 2009 | 6.63 |
| Jan 27, 2009 | 6.62 |
| Jan 26, 2009 | 6.61 |
| Jan 23, 2009 | 6.60 |
| Jan 22, 2009 | 6.59 |
| Jan 21, 2009 | 6.59 |
| Jan 20, 2009 | 6.58 |
| Jan 16, 2009 | 6.57 |
| Jan 15, 2009 | 6.55 |
| Jan 14, 2009 | 6.55 |
| Jan 13, 2009 | 6.53 |
| Jan 12, 2009 | 6.50 |
| Jan 9, 2009 | 6.46 |
| Jan 8, 2009 | 6.42 |
| Jan 7, 2009 | 6.37 |
| Jan 6, 2009 | 6.33 |
| Jan 5, 2009 | 6.29 |
| Jan 2, 2009 | 6.26 |
| Dec 31, 2008 | 6.23 |
| Dec 30, 2008 | 6.20 |
| Dec 29, 2008 | 6.16 |
| Dec 26, 2008 | 6.14 |
| Dec 24, 2008 | 6.10 |
| Dec 23, 2008 | 6.06 |
| Dec 22, 2008 | 6.03 |
| Dec 19, 2008 | 5.98 |
| Dec 18, 2008 | 5.91 |
| Dec 17, 2008 | 5.85 |
| Dec 16, 2008 | 5.79 |
| Dec 15, 2008 | 5.75 |
| Dec 12, 2008 | 5.71 |
| Dec 11, 2008 | 5.68 |
| Dec 10, 2008 | 5.66 |
| Dec 9, 2008 | 5.64 |
| Dec 8, 2008 | 5.60 |
| Dec 5, 2008 | 5.57 |
| Dec 4, 2008 | 5.54 |
| Dec 3, 2008 | 5.52 |
| Dec 2, 2008 | 5.49 |
| Dec 1, 2008 | 5.48 |
| Nov 28, 2008 | 5.48 |
| Nov 26, 2008 | 5.48 |
| Nov 25, 2008 | 5.48 |
| Nov 24, 2008 | 5.48 |
| Nov 21, 2008 | 5.48 |
| Nov 20, 2008 | 5.50 |
| Nov 19, 2008 | 5.51 |
| Nov 18, 2008 | 5.51 |
| Nov 17, 2008 | 5.50 |
| Nov 14, 2008 | 5.50 |
| Nov 13, 2008 | 5.49 |
| Nov 12, 2008 | 5.47 |
| Nov 11, 2008 | 5.46 |
| Nov 10, 2008 | 5.45 |
| Nov 7, 2008 | 5.43 |
| Nov 6, 2008 | 5.41 |
| Nov 5, 2008 | 5.38 |
| Nov 4, 2008 | 5.35 |
| Nov 3, 2008 | 5.32 |
| Oct 31, 2008 | 5.29 |
| Oct 30, 2008 | 5.26 |
| Oct 29, 2008 | 5.24 |
| Oct 28, 2008 | 5.24 |
| Oct 27, 2008 | 5.24 |
| Oct 24, 2008 | 5.25 |
| Oct 23, 2008 | 5.25 |
| Oct 22, 2008 | 5.25 |
| Oct 21, 2008 | 5.24 |
| Oct 20, 2008 | 5.23 |
| Oct 17, 2008 | 5.21 |
| Oct 16, 2008 | 5.19 |
| Oct 15, 2008 | 5.17 |
| Oct 14, 2008 | 5.17 |
| Oct 13, 2008 | 5.16 |
| Oct 10, 2008 | 5.14 |
| Oct 9, 2008 | 5.13 |
| Oct 8, 2008 | 5.15 |
| Oct 7, 2008 | 5.16 |
| Oct 6, 2008 | 5.17 |
| Oct 3, 2008 | 5.17 |
| Oct 2, 2008 | 5.16 |
| Oct 1, 2008 | 5.15 |
| Sep 30, 2008 | 5.14 |
| Sep 29, 2008 | 5.11 |
| Sep 26, 2008 | 5.10 |
| Sep 25, 2008 | 5.08 |
| Sep 24, 2008 | 5.04 |
| Sep 23, 2008 | 5.00 |
| Sep 22, 2008 | 4.95 |
| Sep 19, 2008 | 4.91 |
| Sep 18, 2008 | 4.87 |
| Sep 17, 2008 | 4.82 |
| Sep 16, 2008 | 4.78 |
| Sep 15, 2008 | 4.73 |
| Sep 12, 2008 | 4.69 |
| Sep 11, 2008 | 4.64 |
| Sep 10, 2008 | 4.60 |
| Sep 9, 2008 | 4.56 |
| Sep 8, 2008 | 4.53 |
| Sep 5, 2008 | 4.49 |
| Sep 4, 2008 | 4.47 |
| Sep 3, 2008 | 4.45 |
| Sep 2, 2008 | 4.42 |
| Aug 29, 2008 | 4.40 |
| Aug 28, 2008 | 4.40 |
| Aug 27, 2008 | 4.38 |
| Aug 26, 2008 | 4.38 |
| Aug 25, 2008 | 4.38 |
| Aug 22, 2008 | 4.37 |
| Aug 21, 2008 | 4.36 |
| Aug 20, 2008 | 4.35 |
| Aug 19, 2008 | 4.35 |
| Aug 18, 2008 | 4.33 |
| Aug 15, 2008 | 4.32 |
| Aug 14, 2008 | 4.31 |
| Aug 13, 2008 | 4.30 |
| Aug 12, 2008 | 4.29 |
| Aug 11, 2008 | 4.28 |
| Aug 8, 2008 | 4.27 |
| Aug 7, 2008 | 4.27 |
| Aug 6, 2008 | 4.27 |
| Aug 5, 2008 | 4.27 |
| Aug 4, 2008 | 4.26 |
| Aug 1, 2008 | 4.26 |
| Jul 31, 2008 | 4.27 |
| Jul 30, 2008 | 4.28 |
| Jul 29, 2008 | 4.30 |
| Jul 28, 2008 | 4.32 |
| Jul 25, 2008 | 4.34 |
| Jul 24, 2008 | 4.36 |
| Jul 23, 2008 | 4.37 |
| Jul 22, 2008 | 4.38 |
| Jul 21, 2008 | 4.39 |
| Jul 18, 2008 | 4.41 |
| Jul 17, 2008 | 4.42 |
| Jul 16, 2008 | 4.45 |
| Jul 15, 2008 | 4.49 |
| Jul 14, 2008 | 4.55 |
| Jul 11, 2008 | 4.60 |
| Jul 10, 2008 | 4.65 |
| Jul 9, 2008 | 4.69 |
| Jul 8, 2008 | 4.72 |
| Jul 7, 2008 | 4.75 |
| Jul 3, 2008 | 4.77 |
| Jul 2, 2008 | 4.80 |
| Jul 1, 2008 | 4.82 |
| Jun 30, 2008 | 4.84 |
| Jun 27, 2008 | 4.87 |
| Jun 26, 2008 | 4.88 |
| Jun 25, 2008 | 4.89 |
| Jun 24, 2008 | 4.90 |
| Jun 23, 2008 | 4.91 |
| Jun 20, 2008 | 4.92 |
| Jun 19, 2008 | 4.93 |
| Jun 18, 2008 | 4.93 |
| Jun 17, 2008 | 4.94 |
| Jun 16, 2008 | 4.95 |
| Jun 13, 2008 | 4.96 |
| Jun 12, 2008 | 4.97 |
| Jun 11, 2008 | 4.98 |
| Jun 10, 2008 | 5.00 |
| Jun 9, 2008 | 5.00 |
| Jun 6, 2008 | 5.00 |
| Jun 5, 2008 | 5.00 |
| Jun 4, 2008 | 4.99 |
| Jun 3, 2008 | 4.99 |
| Jun 2, 2008 | 4.99 |
| May 30, 2008 | 4.98 |
| May 29, 2008 | 4.98 |
| May 28, 2008 | 4.98 |
| May 27, 2008 | 4.97 |
| May 23, 2008 | 4.97 |
| May 22, 2008 | 4.97 |
| May 21, 2008 | 4.97 |
| May 20, 2008 | 4.99 |
| May 19, 2008 | 4.99 |
| May 16, 2008 | 5.00 |
| May 15, 2008 | 5.00 |
| May 14, 2008 | 5.02 |
| May 13, 2008 | 5.03 |
| May 12, 2008 | 5.05 |
| May 9, 2008 | 5.07 |
| May 8, 2008 | 5.09 |
| May 7, 2008 | 5.13 |
| May 6, 2008 | 5.17 |
| May 5, 2008 | 5.20 |
| May 2, 2008 | 5.23 |
| May 1, 2008 | 5.26 |
| Apr 30, 2008 | 5.29 |
| Apr 29, 2008 | 5.32 |
| Apr 28, 2008 | 5.35 |
| Apr 25, 2008 | 5.39 |
| Apr 24, 2008 | 5.43 |
| Apr 23, 2008 | 5.47 |
| Apr 22, 2008 | 5.51 |
| Apr 21, 2008 | 5.56 |
| Apr 18, 2008 | 5.60 |
| Apr 17, 2008 | 5.64 |
| Apr 16, 2008 | 5.67 |
| Apr 15, 2008 | 5.70 |
| Apr 14, 2008 | 5.74 |
| Apr 11, 2008 | 5.77 |
| Apr 10, 2008 | 5.79 |
| Apr 9, 2008 | 5.81 |
| Apr 8, 2008 | 5.83 |
| Apr 7, 2008 | 5.84 |
| Apr 4, 2008 | 5.85 |
| Apr 3, 2008 | 5.87 |
| Apr 2, 2008 | 5.88 |
| Apr 1, 2008 | 5.90 |
| Mar 31, 2008 | 5.91 |
| Mar 28, 2008 | 5.93 |
| Mar 27, 2008 | 5.95 |
| Mar 26, 2008 | 5.97 |
| Mar 25, 2008 | 6.00 |
| Mar 24, 2008 | 6.01 |
| Mar 20, 2008 | 6.03 |
| Mar 19, 2008 | 6.04 |
| Mar 18, 2008 | 6.07 |
| Mar 17, 2008 | 6.09 |
| Mar 14, 2008 | 6.11 |
| Mar 13, 2008 | 6.14 |
| Mar 12, 2008 | 6.17 |
| Mar 11, 2008 | 6.21 |
| Mar 10, 2008 | 6.22 |
| Mar 7, 2008 | 6.25 |
| Mar 6, 2008 | 6.28 |
| Mar 5, 2008 | 6.30 |
| Mar 4, 2008 | 6.30 |
| Mar 3, 2008 | 6.31 |
| Feb 29, 2008 | 6.32 |
| Feb 28, 2008 | 6.33 |
| Feb 27, 2008 | 6.33 |
| Feb 26, 2008 | 6.33 |
| Feb 25, 2008 | 6.32 |
| Feb 22, 2008 | 6.31 |
| Feb 21, 2008 | 6.31 |
| Feb 20, 2008 | 6.30 |
| Feb 19, 2008 | 6.29 |
| Feb 15, 2008 | 6.28 |
| Feb 14, 2008 | 6.26 |
| Feb 13, 2008 | 6.25 |
| Feb 12, 2008 | 6.24 |
| Feb 11, 2008 | 6.22 |
| Feb 8, 2008 | 6.21 |
| Feb 7, 2008 | 6.19 |
| Feb 6, 2008 | 6.16 |
| Feb 5, 2008 | 6.15 |
| Feb 4, 2008 | 6.13 |
| Feb 1, 2008 | 6.11 |
| Jan 31, 2008 | 6.09 |
| Jan 30, 2008 | 6.08 |
| Jan 29, 2008 | 6.08 |
| Jan 28, 2008 | 6.09 |
| Jan 25, 2008 | 6.09 |
| Jan 24, 2008 | 6.10 |
| Jan 23, 2008 | 6.09 |
| Jan 22, 2008 | 6.08 |
| Jan 18, 2008 | 6.08 |
| Jan 17, 2008 | 6.08 |
| Jan 16, 2008 | 6.08 |
| Jan 15, 2008 | 6.08 |
| Jan 14, 2008 | 6.09 |
| Jan 11, 2008 | 6.10 |
| Jan 10, 2008 | 6.11 |
| Jan 9, 2008 | 6.12 |
| Jan 8, 2008 | 6.13 |
| Jan 7, 2008 | 6.15 |
| Jan 4, 2008 | 6.16 |
| Jan 3, 2008 | 6.18 |
| Jan 2, 2008 | 6.19 |
| Dec 31, 2007 | 6.19 |
| Dec 28, 2007 | 6.19 |
| Dec 27, 2007 | 6.20 |
| Dec 26, 2007 | 6.20 |
| Dec 24, 2007 | 6.19 |
| Dec 21, 2007 | 6.18 |
| Dec 20, 2007 | 6.18 |
| Dec 19, 2007 | 6.18 |
| Dec 18, 2007 | 6.18 |
| Dec 17, 2007 | 6.18 |
| Dec 14, 2007 | 6.19 |
| Dec 13, 2007 | 6.18 |
| Dec 12, 2007 | 6.18 |
| Dec 11, 2007 | 6.17 |
| Dec 10, 2007 | 6.15 |
| Dec 7, 2007 | 6.14 |
| Dec 6, 2007 | 6.12 |
| Dec 5, 2007 | 6.11 |
| Dec 4, 2007 | 6.10 |
| Dec 3, 2007 | 6.09 |
| Nov 30, 2007 | 6.09 |
| Nov 29, 2007 | 6.08 |
| Nov 28, 2007 | 6.09 |
| Nov 27, 2007 | 6.09 |
| Nov 26, 2007 | 6.09 |
| Nov 23, 2007 | 6.10 |
| Nov 21, 2007 | 6.10 |
| Nov 20, 2007 | 6.10 |
| Nov 19, 2007 | 6.11 |
| Nov 16, 2007 | 6.11 |
| Nov 15, 2007 | 6.11 |
| Nov 14, 2007 | 6.11 |
| Nov 13, 2007 | 6.12 |
| Nov 12, 2007 | 6.12 |
| Nov 9, 2007 | 6.13 |
| Nov 8, 2007 | 6.14 |
| Nov 7, 2007 | 6.15 |
| Nov 6, 2007 | 6.16 |
| Nov 5, 2007 | 6.17 |
| Nov 2, 2007 | 6.18 |
| Nov 1, 2007 | 6.18 |
| Oct 31, 2007 | 6.18 |
| Oct 30, 2007 | 6.18 |
| Oct 29, 2007 | 6.17 |
| Oct 26, 2007 | 6.16 |
| Oct 25, 2007 | 6.15 |
| Oct 24, 2007 | 6.13 |
| Oct 23, 2007 | 6.13 |
| Oct 22, 2007 | 6.12 |
| Oct 19, 2007 | 6.12 |
| Oct 18, 2007 | 6.12 |
| Oct 17, 2007 | 6.12 |
| Oct 16, 2007 | 6.10 |
| Oct 15, 2007 | 6.08 |
| Oct 12, 2007 | 6.07 |
| Oct 11, 2007 | 6.06 |
| Oct 10, 2007 | 6.05 |
| Oct 9, 2007 | 6.03 |
| Oct 8, 2007 | 6.02 |
| Oct 5, 2007 | 6.01 |
| Oct 4, 2007 | 6.01 |
| Oct 3, 2007 | 6.02 |
| Oct 2, 2007 | 6.03 |
| Oct 1, 2007 | 6.05 |
| Sep 28, 2007 | 6.07 |
| Sep 27, 2007 | 6.10 |
| Sep 26, 2007 | 6.12 |
| Sep 25, 2007 | 6.15 |
| Sep 24, 2007 | 6.17 |
| Sep 21, 2007 | 6.19 |
| Sep 20, 2007 | 6.21 |
| Sep 19, 2007 | 6.23 |
| Sep 18, 2007 | 6.24 |
| Sep 17, 2007 | 6.26 |
| Sep 14, 2007 | 6.28 |
| Sep 13, 2007 | 6.30 |
| Sep 12, 2007 | 6.33 |
| Sep 11, 2007 | 6.36 |
| Sep 10, 2007 | 6.38 |
| Sep 7, 2007 | 6.41 |
| Sep 6, 2007 | 6.42 |
| Sep 5, 2007 | 6.43 |
| Sep 4, 2007 | 6.45 |
| Aug 31, 2007 | 6.46 |
| Aug 30, 2007 | 6.48 |
| Aug 29, 2007 | 6.50 |
| Aug 28, 2007 | 6.51 |
| Aug 27, 2007 | 6.53 |
| Aug 24, 2007 | 6.54 |
| Aug 23, 2007 | 6.55 |
| Aug 22, 2007 | 6.55 |
| Aug 21, 2007 | 6.56 |
| Aug 20, 2007 | 6.57 |
| Aug 17, 2007 | 6.59 |
| Aug 16, 2007 | 6.61 |
| Aug 15, 2007 | 6.63 |
| Aug 14, 2007 | 6.66 |
| Aug 13, 2007 | 6.68 |
| Aug 10, 2007 | 6.70 |
| Aug 9, 2007 | 6.72 |
| Aug 8, 2007 | 6.74 |
| Aug 7, 2007 | 6.76 |
| Aug 6, 2007 | 6.79 |
| Aug 3, 2007 | 6.81 |
| Aug 2, 2007 | 6.83 |
| Aug 1, 2007 | 6.86 |
| Jul 31, 2007 | 6.88 |
| Jul 30, 2007 | 6.91 |
| Jul 27, 2007 | 6.93 |
| Jul 26, 2007 | 6.95 |
| Jul 25, 2007 | 6.97 |
| Jul 24, 2007 | 6.98 |
| Jul 23, 2007 | 6.99 |
| Jul 20, 2007 | 7.00 |
| Jul 19, 2007 | 7.01 |
| Jul 18, 2007 | 7.01 |
| Jul 17, 2007 | 7.02 |
| Jul 16, 2007 | 7.03 |
| Jul 13, 2007 | 7.04 |
| Jul 12, 2007 | 7.05 |
| Jul 11, 2007 | 7.06 |
| Jul 10, 2007 | 7.07 |
| Jul 9, 2007 | 7.10 |
| Jul 6, 2007 | 7.13 |
| Jul 5, 2007 | 7.17 |
| Jul 3, 2007 | 7.20 |
| Jul 2, 2007 | 7.24 |
| Jun 29, 2007 | 7.28 |
| Jun 28, 2007 | 7.32 |
| Jun 27, 2007 | 7.37 |
| Jun 26, 2007 | 7.42 |
| Jun 25, 2007 | 7.46 |
| Jun 22, 2007 | 7.51 |
| Jun 21, 2007 | 7.55 |
| Jun 20, 2007 | 7.59 |
| Jun 19, 2007 | 7.63 |
| Jun 18, 2007 | 7.68 |
| Jun 15, 2007 | 7.74 |
| Jun 14, 2007 | 7.80 |
| Jun 13, 2007 | 7.85 |
| Jun 12, 2007 | 7.91 |
| Jun 11, 2007 | 7.97 |
| Jun 8, 2007 | 8.02 |
| Jun 7, 2007 | 8.07 |
| Jun 6, 2007 | 8.13 |
| Jun 5, 2007 | 8.18 |
| Jun 4, 2007 | 8.24 |
| Jun 1, 2007 | 8.29 |
| May 31, 2007 | 8.35 |
| May 30, 2007 | 8.40 |
| May 29, 2007 | 8.45 |
| May 25, 2007 | 8.50 |
| May 24, 2007 | 8.55 |
| May 23, 2007 | 8.60 |
| May 22, 2007 | 8.66 |
| May 21, 2007 | 8.71 |
| May 18, 2007 | 8.76 |
| May 17, 2007 | 8.81 |
| May 16, 2007 | 8.87 |
| May 15, 2007 | 8.92 |
| May 14, 2007 | 8.97 |
| May 11, 2007 | 9.02 |
| May 10, 2007 | 9.08 |
| May 9, 2007 | 9.14 |
| May 8, 2007 | 9.19 |
| May 7, 2007 | 9.26 |
| May 4, 2007 | 9.32 |
| May 3, 2007 | 9.39 |
| May 2, 2007 | 9.46 |
| May 1, 2007 | 9.53 |
| Apr 30, 2007 | 9.60 |
| Apr 27, 2007 | 9.67 |
| Apr 26, 2007 | 9.73 |
| Apr 25, 2007 | 9.77 |
| Apr 24, 2007 | 9.81 |
| Apr 23, 2007 | 9.84 |
| Apr 20, 2007 | 9.87 |
| Apr 19, 2007 | 9.90 |
| Apr 18, 2007 | 9.94 |
| Apr 17, 2007 | 9.96 |
| Apr 16, 2007 | 9.99 |
| Apr 13, 2007 | 10.02 |
| Apr 12, 2007 | 10.05 |
| Apr 11, 2007 | 10.08 |
| Apr 10, 2007 | 10.12 |
| Apr 9, 2007 | 10.13 |
| Apr 5, 2007 | 10.15 |
| Apr 4, 2007 | 10.17 |
| Apr 3, 2007 | 10.18 |
| Apr 2, 2007 | 10.20 |
| Mar 30, 2007 | 10.22 |
| Mar 29, 2007 | 10.24 |
| Mar 28, 2007 | 10.27 |
| Mar 27, 2007 | 10.30 |
| Mar 26, 2007 | 10.33 |
| Mar 23, 2007 | 10.36 |
| Mar 22, 2007 | 10.38 |
| Mar 21, 2007 | 10.39 |
| Mar 20, 2007 | 10.39 |
| Mar 19, 2007 | 10.40 |
| Mar 16, 2007 | 10.42 |
| Mar 15, 2007 | 10.43 |
| Mar 14, 2007 | 10.44 |
| Mar 13, 2007 | 10.45 |
| Mar 12, 2007 | 10.46 |
| Mar 9, 2007 | 10.46 |
| Mar 8, 2007 | 10.46 |
| Mar 7, 2007 | 10.46 |
| Mar 6, 2007 | 10.46 |
| Mar 5, 2007 | 10.47 |
| Mar 2, 2007 | 10.47 |
| Mar 1, 2007 | 10.48 |
| Feb 28, 2007 | 10.48 |
| Feb 27, 2007 | 10.47 |
| Feb 26, 2007 | 10.46 |
| Feb 23, 2007 | 10.44 |
| Feb 22, 2007 | 10.42 |
| Feb 21, 2007 | 10.40 |
| Feb 20, 2007 | 10.37 |
| Feb 16, 2007 | 10.35 |
| Feb 15, 2007 | 10.34 |
| Feb 14, 2007 | 10.32 |
| Feb 13, 2007 | 10.31 |
| Feb 12, 2007 | 10.29 |
| Feb 9, 2007 | 10.28 |
| Feb 8, 2007 | 10.28 |
| Feb 7, 2007 | 10.28 |
| Feb 6, 2007 | 10.29 |
| Feb 5, 2007 | 10.28 |
| Feb 2, 2007 | 10.29 |
| Feb 1, 2007 | 10.29 |
| Jan 31, 2007 | 10.29 |
| Jan 30, 2007 | 10.29 |
| Jan 29, 2007 | 10.29 |
| Jan 26, 2007 | 10.28 |
| Jan 25, 2007 | 10.28 |
| Jan 24, 2007 | 10.27 |
| Jan 23, 2007 | 10.27 |
| Jan 22, 2007 | 10.26 |
| Jan 19, 2007 | 10.25 |
| Jan 18, 2007 | 10.23 |
| Jan 17, 2007 | 10.21 |
| Jan 16, 2007 | 10.19 |
| Jan 12, 2007 | 10.17 |
| Jan 11, 2007 | 10.16 |
| Jan 10, 2007 | 10.14 |
| Jan 9, 2007 | 10.13 |
| Jan 8, 2007 | 10.12 |
| Jan 5, 2007 | 10.12 |
| Jan 4, 2007 | 10.14 |
| Jan 3, 2007 | 10.15 |
| Dec 29, 2006 | 10.15 |
| Dec 28, 2006 | 10.16 |
| Dec 27, 2006 | 10.17 |
| Dec 26, 2006 | 10.17 |
| Dec 22, 2006 | 10.19 |
| Dec 21, 2006 | 10.20 |
| Dec 20, 2006 | 10.21 |
| Dec 19, 2006 | 10.22 |
| Dec 18, 2006 | 10.22 |
| Dec 15, 2006 | 10.23 |
| Dec 14, 2006 | 10.23 |
| Dec 13, 2006 | 10.24 |
| Dec 12, 2006 | 10.25 |
| Dec 11, 2006 | 10.25 |
| Dec 8, 2006 | 10.25 |
| Dec 7, 2006 | 10.25 |
| Dec 6, 2006 | 10.25 |
| Dec 5, 2006 | 10.24 |
| Dec 4, 2006 | 10.24 |
| Dec 1, 2006 | 10.22 |
| Nov 30, 2006 | 10.21 |
| Nov 29, 2006 | 10.20 |
| Nov 28, 2006 | 10.19 |
| Nov 27, 2006 | 10.17 |
| Nov 24, 2006 | 10.15 |
| Nov 22, 2006 | 10.12 |
| Nov 21, 2006 | 10.10 |
| Nov 20, 2006 | 10.07 |
| Nov 17, 2006 | 10.04 |
| Nov 16, 2006 | 10.01 |
| Nov 15, 2006 | 9.97 |
| Nov 14, 2006 | 9.94 |
| Nov 13, 2006 | 9.92 |
| Nov 10, 2006 | 9.90 |
| Nov 9, 2006 | 9.89 |
| Nov 8, 2006 | 9.88 |
| Nov 7, 2006 | 9.87 |
| Nov 6, 2006 | 9.85 |
| Nov 3, 2006 | 9.83 |
| Nov 2, 2006 | 9.82 |
| Nov 1, 2006 | 9.81 |
| Oct 31, 2006 | 9.79 |
| Oct 30, 2006 | 9.77 |
| Oct 27, 2006 | 9.75 |
| Oct 26, 2006 | 9.74 |
| Oct 25, 2006 | 9.72 |
| Oct 24, 2006 | 9.70 |
| Oct 23, 2006 | 9.68 |
| Oct 20, 2006 | 9.62 |
| Oct 19, 2006 | 9.59 |
| Oct 18, 2006 | 9.56 |
| Oct 17, 2006 | 9.53 |
| Oct 16, 2006 | 9.51 |
| Oct 13, 2006 | 9.49 |
| Oct 12, 2006 | 9.47 |
| Oct 11, 2006 | 9.44 |
| Oct 10, 2006 | 9.41 |
| Oct 9, 2006 | 9.39 |
| Oct 6, 2006 | 9.39 |
| Oct 5, 2006 | 9.37 |
| Oct 4, 2006 | 9.35 |
| Oct 3, 2006 | 9.33 |
| Oct 2, 2006 | 9.30 |
| Sep 29, 2006 | 9.28 |
| Sep 28, 2006 | 9.27 |
| Sep 27, 2006 | 9.26 |
| Sep 26, 2006 | 9.24 |
| Sep 25, 2006 | 9.22 |
| Sep 22, 2006 | 9.19 |
| Sep 21, 2006 | 9.18 |
| Sep 20, 2006 | 9.19 |
| Sep 19, 2006 | 9.19 |
| Sep 18, 2006 | 9.20 |
| Sep 15, 2006 | 9.21 |
| Sep 14, 2006 | 9.21 |
| Sep 13, 2006 | 9.22 |
| Sep 12, 2006 | 9.22 |
| Sep 11, 2006 | 9.24 |
| Sep 8, 2006 | 9.25 |
| Sep 7, 2006 | 9.25 |
| Sep 6, 2006 | 9.26 |
| Sep 5, 2006 | 9.27 |
| Sep 1, 2006 | 9.28 |
| Aug 31, 2006 | 9.28 |
| Aug 30, 2006 | 9.29 |
| Aug 29, 2006 | 9.29 |
| Aug 28, 2006 | 9.30 |
| Aug 25, 2006 | 9.30 |
| Aug 24, 2006 | 9.32 |
| Aug 23, 2006 | 9.31 |
| Aug 22, 2006 | 9.31 |
| Aug 21, 2006 | 9.31 |
| Aug 18, 2006 | 9.31 |
| Aug 17, 2006 | 9.32 |
| Aug 16, 2006 | 9.33 |
| Aug 15, 2006 | 9.33 |
| Aug 14, 2006 | 9.34 |
| Aug 11, 2006 | 9.36 |
| Aug 10, 2006 | 9.39 |
| Aug 9, 2006 | 9.40 |
| Aug 8, 2006 | 9.41 |
| Aug 7, 2006 | 9.42 |
| Aug 4, 2006 | 9.43 |
| Aug 3, 2006 | 9.43 |
| Aug 2, 2006 | 9.43 |
| Aug 1, 2006 | 9.44 |
| Jul 31, 2006 | 9.45 |
| Jul 28, 2006 | 9.45 |
| Jul 27, 2006 | 9.44 |
| Jul 26, 2006 | 9.44 |
| Jul 25, 2006 | 9.45 |
| Jul 24, 2006 | 9.45 |
| Jul 21, 2006 | 9.46 |
| Jul 20, 2006 | 9.48 |
| Jul 19, 2006 | 9.51 |
| Jul 18, 2006 | 9.52 |
| Jul 17, 2006 | 9.55 |
| Jul 14, 2006 | 9.57 |
| Jul 13, 2006 | 9.60 |
| Jul 12, 2006 | 9.62 |
| Jul 11, 2006 | 9.61 |
| Jul 10, 2006 | 9.60 |
| Jul 7, 2006 | 9.60 |
| Jul 6, 2006 | 9.60 |
| Jul 5, 2006 | 9.60 |
| Jul 3, 2006 | 9.59 |
| Jun 30, 2006 | 9.58 |
| Jun 29, 2006 | 9.57 |
| Jun 28, 2006 | 9.55 |
| Jun 27, 2006 | 9.54 |
| Jun 26, 2006 | 9.53 |
| Jun 23, 2006 | 9.51 |
| Jun 22, 2006 | 9.48 |
| Jun 21, 2006 | 9.46 |
| Jun 20, 2006 | 9.44 |
| Jun 19, 2006 | 9.42 |
| Jun 16, 2006 | 9.41 |
| Jun 15, 2006 | 9.39 |
| Jun 14, 2006 | 9.38 |
| Jun 13, 2006 | 9.37 |
| Jun 12, 2006 | 9.37 |
| Jun 9, 2006 | 9.37 |
| Jun 8, 2006 | 9.36 |
| Jun 7, 2006 | 9.34 |
| Jun 6, 2006 | 9.32 |
| Jun 5, 2006 | 9.30 |
| Jun 2, 2006 | 9.28 |
| Jun 1, 2006 | 9.26 |
| May 31, 2006 | 9.23 |
| May 30, 2006 | 9.20 |
| May 26, 2006 | 9.18 |
| May 25, 2006 | 9.14 |
| May 24, 2006 | 9.10 |
| May 23, 2006 | 9.07 |
| May 22, 2006 | 9.03 |
| May 19, 2006 | 8.99 |
| May 18, 2006 | 8.95 |
| May 17, 2006 | 8.92 |
| May 16, 2006 | 8.89 |
| May 15, 2006 | 8.85 |
| May 12, 2006 | 8.80 |
| May 11, 2006 | 8.77 |
| May 10, 2006 | 8.74 |
| May 9, 2006 | 8.70 |
| May 8, 2006 | 8.66 |
| May 5, 2006 | 8.62 |
| May 4, 2006 | 8.58 |
| May 3, 2006 | 8.55 |
| May 2, 2006 | 8.51 |
| May 1, 2006 | 8.47 |
| Apr 28, 2006 | 8.45 |
| Apr 27, 2006 | 8.42 |
| Apr 26, 2006 | 8.39 |
| Apr 25, 2006 | 8.36 |
| Apr 24, 2006 | 8.32 |
| Apr 21, 2006 | 8.29 |
| Apr 20, 2006 | 8.26 |
| Apr 19, 2006 | 8.22 |
| Apr 18, 2006 | 8.20 |
| Apr 17, 2006 | 8.18 |
| Apr 13, 2006 | 8.17 |
| Apr 12, 2006 | 8.15 |
| Apr 11, 2006 | 8.14 |
| Apr 10, 2006 | 8.12 |
| Apr 7, 2006 | 8.10 |
| Apr 6, 2006 | 8.07 |
| Apr 5, 2006 | 8.06 |
| Apr 4, 2006 | 8.04 |
| Apr 3, 2006 | 8.02 |
| Mar 31, 2006 | 7.99 |
| Mar 30, 2006 | 7.97 |
| Mar 29, 2006 | 7.95 |
| Mar 28, 2006 | 7.92 |
| Mar 27, 2006 | 7.91 |
| Mar 24, 2006 | 7.90 |
| Mar 23, 2006 | 7.89 |
| Mar 22, 2006 | 7.90 |
| Mar 21, 2006 | 7.90 |
| Mar 20, 2006 | 7.91 |
| Mar 17, 2006 | 7.92 |
| Mar 16, 2006 | 7.94 |
| Mar 15, 2006 | 7.96 |
| Mar 14, 2006 | 7.98 |
| Mar 13, 2006 | 8.01 |
| Mar 10, 2006 | 8.03 |
| Mar 9, 2006 | 8.06 |
| Mar 8, 2006 | 8.08 |
| Mar 7, 2006 | 8.11 |
| Mar 6, 2006 | 8.13 |
| Mar 3, 2006 | 8.16 |
| Mar 2, 2006 | 8.19 |
| Mar 1, 2006 | 8.21 |
| Feb 28, 2006 | 8.24 |
| Feb 27, 2006 | 8.25 |
| Feb 24, 2006 | 8.27 |
| Feb 23, 2006 | 8.29 |
| Feb 22, 2006 | 8.31 |
| Feb 21, 2006 | 8.34 |
| Feb 17, 2006 | 8.36 |
| Feb 16, 2006 | 8.39 |
| Feb 15, 2006 | 8.41 |
| Feb 14, 2006 | 8.43 |
| Feb 13, 2006 | 8.45 |
| Feb 10, 2006 | 8.47 |
| Feb 9, 2006 | 8.49 |
| Feb 8, 2006 | 8.51 |
| Feb 7, 2006 | 8.53 |
| Feb 6, 2006 | 8.55 |
| Feb 3, 2006 | 8.57 |
| Feb 2, 2006 | 8.59 |
| Feb 1, 2006 | 8.60 |
| Jan 31, 2006 | 8.62 |
| Jan 30, 2006 | 8.63 |
| Jan 27, 2006 | 8.65 |
| Jan 26, 2006 | 8.67 |
| Jan 25, 2006 | 8.68 |
| Jan 24, 2006 | 8.70 |
| Jan 23, 2006 | 8.71 |
| Jan 20, 2006 | 8.72 |
| Jan 19, 2006 | 8.74 |
| Jan 18, 2006 | 8.75 |
| Jan 17, 2006 | 8.76 |
| Jan 13, 2006 | 8.77 |
| Jan 12, 2006 | 8.77 |
| Jan 11, 2006 | 8.77 |
| Jan 10, 2006 | 8.75 |
| Jan 9, 2006 | 8.72 |
| Jan 6, 2006 | 8.69 |
| Jan 5, 2006 | 8.67 |
| Jan 4, 2006 | 8.64 |
| Jan 3, 2006 | 8.61 |
| Dec 30, 2005 | 8.58 |
| Dec 29, 2005 | 8.55 |
| Dec 28, 2005 | 8.52 |
| Dec 27, 2005 | 8.49 |
| Dec 23, 2005 | 8.46 |
| Dec 22, 2005 | 8.43 |
| Dec 21, 2005 | 8.39 |
| Dec 20, 2005 | 8.36 |
| Dec 19, 2005 | 8.33 |
| Dec 16, 2005 | 8.30 |
| Dec 15, 2005 | 8.26 |
| Dec 14, 2005 | 8.23 |
| Dec 13, 2005 | 8.20 |
| Dec 12, 2005 | 8.17 |
| Dec 9, 2005 | 8.13 |
| Dec 8, 2005 | 8.09 |
| Dec 7, 2005 | 8.06 |
| Dec 6, 2005 | 8.02 |
| Dec 5, 2005 | 7.98 |
| Dec 2, 2005 | 7.95 |
| Dec 1, 2005 | 7.91 |
| Nov 30, 2005 | 7.87 |
| Nov 29, 2005 | 7.85 |
| Nov 28, 2005 | 7.83 |
| Nov 25, 2005 | 7.81 |
| Nov 23, 2005 | 7.79 |
| Nov 22, 2005 | 7.77 |
| Nov 21, 2005 | 7.76 |
| Nov 18, 2005 | 7.75 |
| Nov 17, 2005 | 7.73 |
| Nov 16, 2005 | 7.72 |
| Nov 15, 2005 | 7.71 |
| Nov 14, 2005 | 7.71 |
| Nov 11, 2005 | 7.70 |
| Nov 10, 2005 | 7.69 |
| Nov 9, 2005 | 7.69 |
| Nov 8, 2005 | 7.69 |
| Nov 7, 2005 | 7.69 |
| Nov 4, 2005 | 7.69 |
| Nov 3, 2005 | 7.70 |
| Nov 2, 2005 | 7.70 |
| Nov 1, 2005 | 7.70 |
| Oct 31, 2005 | 7.72 |
| Oct 28, 2005 | 7.73 |
| Oct 27, 2005 | 7.75 |
| Oct 26, 2005 | 7.78 |
| Oct 25, 2005 | 7.80 |
| Oct 24, 2005 | 7.82 |
| Oct 21, 2005 | 7.83 |
| Oct 20, 2005 | 7.85 |
| Oct 19, 2005 | 7.87 |
| Oct 18, 2005 | 7.89 |
| Oct 17, 2005 | 7.91 |
| Oct 14, 2005 | 7.93 |
| Oct 13, 2005 | 7.96 |
| Oct 12, 2005 | 7.99 |
| Oct 11, 2005 | 8.02 |
| Oct 10, 2005 | 8.06 |
| Oct 7, 2005 | 8.08 |
| Oct 6, 2005 | 8.11 |
| Oct 5, 2005 | 8.13 |
| Oct 4, 2005 | 8.15 |
| Oct 3, 2005 | 8.17 |
| Sep 30, 2005 | 8.19 |
| Sep 29, 2005 | 8.21 |
| Sep 28, 2005 | 8.24 |
| Sep 27, 2005 | 8.26 |
| Sep 26, 2005 | 8.27 |
| Sep 23, 2005 | 8.28 |
| Sep 22, 2005 | 8.29 |
| Sep 21, 2005 | 8.29 |
| Sep 20, 2005 | 8.30 |
| Sep 19, 2005 | 8.31 |
| Sep 16, 2005 | 8.31 |
| Sep 15, 2005 | 8.30 |
| Sep 14, 2005 | 8.29 |
| Sep 13, 2005 | 8.28 |
| Sep 12, 2005 | 8.27 |
| Sep 9, 2005 | 8.25 |
| Sep 8, 2005 | 8.25 |
| Sep 7, 2005 | 8.24 |
| Sep 6, 2005 | 8.22 |
| Sep 2, 2005 | 8.20 |
| Sep 1, 2005 | 8.19 |
| Aug 31, 2005 | 8.18 |
| Aug 30, 2005 | 8.16 |
| Aug 29, 2005 | 8.15 |
| Aug 26, 2005 | 8.13 |
| Aug 25, 2005 | 8.12 |
| Aug 24, 2005 | 8.10 |
| Aug 23, 2005 | 8.08 |
| Aug 22, 2005 | 8.07 |
| Aug 19, 2005 | 8.05 |
| Aug 18, 2005 | 8.03 |
| Aug 17, 2005 | 8.01 |
| Aug 16, 2005 | 7.99 |
| Aug 15, 2005 | 7.97 |
| Aug 12, 2005 | 7.95 |
| Aug 11, 2005 | 7.94 |
| Aug 10, 2005 | 7.92 |
| Aug 9, 2005 | 7.90 |
| Aug 8, 2005 | 7.87 |
| Aug 5, 2005 | 7.85 |
| Aug 4, 2005 | 7.82 |
| Aug 3, 2005 | 7.79 |
| Aug 2, 2005 | 7.75 |
| Aug 1, 2005 | 7.72 |
| Jul 29, 2005 | 7.69 |
| Jul 28, 2005 | 7.65 |
| Jul 27, 2005 | 7.62 |
| Jul 26, 2005 | 7.59 |
| Jul 25, 2005 | 7.55 |
| Jul 22, 2005 | 7.52 |
| Jul 21, 2005 | 7.49 |
| Jul 20, 2005 | 7.46 |
| Jul 19, 2005 | 7.43 |
| Jul 18, 2005 | 7.40 |
| Jul 15, 2005 | 7.37 |
| Jul 14, 2005 | 7.35 |
| Jul 13, 2005 | 7.33 |
| Jul 12, 2005 | 7.31 |
| Jul 11, 2005 | 7.28 |
| Jul 8, 2005 | 7.26 |
| Jul 7, 2005 | 7.24 |
| Jul 6, 2005 | 7.23 |
| Jul 5, 2005 | 7.22 |
| Jul 1, 2005 | 7.21 |
| Jun 30, 2005 | 7.21 |
| Jun 29, 2005 | 7.20 |
| Jun 28, 2005 | 7.20 |
| Jun 27, 2005 | 7.20 |
| Jun 24, 2005 | 7.20 |
| Jun 23, 2005 | 7.21 |
| Jun 22, 2005 | 7.21 |
| Jun 21, 2005 | 7.21 |
| Jun 20, 2005 | 7.21 |
| Jun 17, 2005 | 7.21 |
| Jun 16, 2005 | 7.21 |
| Jun 15, 2005 | 7.22 |
| Jun 14, 2005 | 7.22 |
| Jun 13, 2005 | 7.21 |
| Jun 10, 2005 | 7.21 |
| Jun 9, 2005 | 7.20 |
| Jun 8, 2005 | 7.20 |
| Jun 7, 2005 | 7.20 |
| Jun 6, 2005 | 7.19 |
| Jun 3, 2005 | 7.18 |
| Jun 2, 2005 | 7.18 |
| Jun 1, 2005 | 7.17 |
| May 31, 2005 | 7.17 |
| May 27, 2005 | 7.16 |
| May 26, 2005 | 7.17 |
| May 25, 2005 | 7.17 |
| May 24, 2005 | 7.17 |
| May 23, 2005 | 7.18 |
| May 20, 2005 | 7.19 |
| May 19, 2005 | 7.19 |
| May 18, 2005 | 7.19 |
| May 17, 2005 | 7.20 |
| May 16, 2005 | 7.22 |
| May 13, 2005 | 7.23 |
| May 12, 2005 | 7.25 |
| May 11, 2005 | 7.26 |
| May 10, 2005 | 7.27 |
| May 9, 2005 | 7.28 |
| May 6, 2005 | 7.28 |
| May 5, 2005 | 7.29 |
| May 4, 2005 | 7.30 |
| May 3, 2005 | 7.30 |
| May 2, 2005 | 7.31 |
| Apr 29, 2005 | 7.32 |
| Apr 28, 2005 | 7.33 |
| Apr 27, 2005 | 7.34 |
| Apr 26, 2005 | 7.36 |
| Apr 25, 2005 | 7.37 |
| Apr 22, 2005 | 7.38 |
| Apr 21, 2005 | 7.38 |
| Apr 20, 2005 | 7.39 |
| Apr 19, 2005 | 7.40 |
| Apr 18, 2005 | 7.40 |
| Apr 15, 2005 | 7.40 |
| Apr 14, 2005 | 7.40 |
| Apr 13, 2005 | 7.40 |
| Apr 12, 2005 | 7.39 |
| Apr 11, 2005 | 7.39 |
| Apr 8, 2005 | 7.38 |
| Apr 7, 2005 | 7.37 |
| Apr 6, 2005 | 7.35 |
| Apr 5, 2005 | 7.33 |
| Apr 4, 2005 | 7.33 |
| Apr 1, 2005 | 7.32 |
| Mar 31, 2005 | 7.33 |
| Mar 30, 2005 | 7.34 |
| Mar 29, 2005 | 7.34 |
| Mar 28, 2005 | 7.35 |
| Mar 24, 2005 | 7.35 |
| Mar 23, 2005 | 7.36 |
| Mar 22, 2005 | 7.36 |
| Mar 21, 2005 | 7.36 |
| Mar 18, 2005 | 7.37 |
| Mar 17, 2005 | 7.38 |
| Mar 16, 2005 | 7.39 |
| Mar 15, 2005 | 7.41 |
| Mar 14, 2005 | 7.43 |
| Mar 11, 2005 | 7.45 |
| Mar 10, 2005 | 7.46 |
| Mar 9, 2005 | 7.48 |
| Mar 8, 2005 | 7.49 |
| Mar 7, 2005 | 7.50 |
| Mar 4, 2005 | 7.51 |
| Mar 3, 2005 | 7.52 |
| Mar 2, 2005 | 7.53 |
| Mar 1, 2005 | 7.54 |
| Feb 28, 2005 | 7.55 |
| Feb 25, 2005 | 7.57 |
| Feb 24, 2005 | 7.59 |
| Feb 23, 2005 | 7.60 |
| Feb 22, 2005 | 7.62 |
| Feb 18, 2005 | 7.64 |
| Feb 17, 2005 | 7.66 |
| Feb 16, 2005 | 7.68 |
| Feb 15, 2005 | 7.69 |
| Feb 14, 2005 | 7.71 |
| Feb 11, 2005 | 7.73 |
| Feb 10, 2005 | 7.74 |
| Feb 9, 2005 | 7.75 |
| Feb 8, 2005 | 7.76 |
| Feb 7, 2005 | 7.76 |
| Feb 4, 2005 | 7.74 |
| Feb 3, 2005 | 7.74 |
| Feb 2, 2005 | 7.73 |
| Feb 1, 2005 | 7.72 |
| Jan 31, 2005 | 7.72 |
| Jan 28, 2005 | 7.72 |
| Jan 27, 2005 | 7.72 |
| Jan 26, 2005 | 7.72 |
| Jan 25, 2005 | 7.72 |
| Jan 24, 2005 | 7.72 |
| Jan 21, 2005 | 7.72 |
| Jan 20, 2005 | 7.72 |
| Jan 19, 2005 | 7.72 |
| Jan 18, 2005 | 7.71 |
| Jan 14, 2005 | 7.69 |
| Jan 13, 2005 | 7.68 |
| Jan 12, 2005 | 7.67 |
| Jan 11, 2005 | 7.65 |
| Jan 10, 2005 | 7.63 |
| Jan 7, 2005 | 7.61 |
| Jan 6, 2005 | 7.60 |
| Jan 5, 2005 | 7.58 |
| Jan 4, 2005 | 7.56 |
| Jan 3, 2005 | 7.53 |
| Dec 31, 2004 | 7.48 |
| Dec 30, 2004 | 7.43 |
| Dec 29, 2004 | 7.39 |
| Dec 28, 2004 | 7.34 |
| Dec 27, 2004 | 7.30 |
| Dec 23, 2004 | 7.27 |
| Dec 22, 2004 | 7.23 |
| Dec 21, 2004 | 7.19 |
| Dec 20, 2004 | 7.16 |
| Dec 17, 2004 | 7.12 |
| Dec 16, 2004 | 7.08 |
| Dec 15, 2004 | 7.05 |
| Dec 14, 2004 | 7.01 |
| Dec 13, 2004 | 6.98 |
| Dec 10, 2004 | 6.95 |
| Dec 9, 2004 | 6.91 |
| Dec 8, 2004 | 6.88 |
| Dec 7, 2004 | 6.84 |
| Dec 6, 2004 | 6.80 |
| Dec 3, 2004 | 6.76 |
| Dec 2, 2004 | 6.72 |
| Dec 1, 2004 | 6.68 |
| Nov 30, 2004 | 6.64 |
| Nov 29, 2004 | 6.61 |
| Nov 26, 2004 | 6.59 |
| Nov 24, 2004 | 6.56 |
| Nov 23, 2004 | 6.54 |
| Nov 22, 2004 | 6.52 |
| Nov 19, 2004 | 6.50 |
| Nov 18, 2004 | 6.48 |
| Nov 17, 2004 | 6.45 |
| Nov 16, 2004 | 6.43 |
| Nov 15, 2004 | 6.40 |
| Nov 12, 2004 | 6.37 |
| Nov 11, 2004 | 6.34 |
| Nov 10, 2004 | 6.32 |
| Nov 9, 2004 | 6.29 |
| Nov 8, 2004 | 6.27 |
| Nov 5, 2004 | 6.24 |
| Nov 4, 2004 | 6.21 |
| Nov 3, 2004 | 6.18 |
| Nov 2, 2004 | 6.16 |
| Nov 1, 2004 | 6.12 |
| Oct 29, 2004 | 6.10 |
| Oct 28, 2004 | 6.07 |
| Oct 27, 2004 | 6.04 |
| Oct 26, 2004 | 6.01 |
| Oct 25, 2004 | 5.98 |
| Oct 22, 2004 | 5.95 |
| Oct 21, 2004 | 5.92 |
| Oct 20, 2004 | 5.90 |
| Oct 19, 2004 | 5.88 |
| Oct 18, 2004 | 5.86 |
| Oct 15, 2004 | 5.84 |
| Oct 14, 2004 | 5.81 |
| Oct 13, 2004 | 5.79 |
| Oct 12, 2004 | 5.77 |
| Oct 11, 2004 | 5.75 |
| Oct 8, 2004 | 5.73 |
| Oct 7, 2004 | 5.71 |
| Oct 6, 2004 | 5.69 |
| Oct 5, 2004 | 5.66 |
| Oct 4, 2004 | 5.64 |
| Oct 1, 2004 | 5.61 |
| Sep 30, 2004 | 5.59 |
| Sep 29, 2004 | 5.56 |
| Sep 28, 2004 | 5.55 |
| Sep 27, 2004 | 5.52 |
| Sep 24, 2004 | 5.50 |
| Sep 23, 2004 | 5.49 |
| Sep 22, 2004 | 5.47 |
| Sep 21, 2004 | 5.45 |
| Sep 20, 2004 | 5.43 |
| Sep 17, 2004 | 5.41 |
| Sep 16, 2004 | 5.40 |
| Sep 15, 2004 | 5.39 |
| Sep 14, 2004 | 5.38 |
| Sep 13, 2004 | 5.37 |
| Sep 10, 2004 | 5.36 |
| Sep 9, 2004 | 5.36 |
| Sep 8, 2004 | 5.36 |
| Sep 7, 2004 | 5.36 |
| Sep 3, 2004 | 5.36 |
| Sep 2, 2004 | 5.35 |
| Sep 1, 2004 | 5.35 |
| Aug 31, 2004 | 5.35 |
| Aug 30, 2004 | 5.35 |
| Aug 27, 2004 | 5.34 |
| Aug 26, 2004 | 5.34 |
| Aug 25, 2004 | 5.33 |
| Aug 24, 2004 | 5.33 |
| Aug 23, 2004 | 5.33 |
| Aug 20, 2004 | 5.33 |
| Aug 19, 2004 | 5.34 |
| Aug 18, 2004 | 5.35 |
| Aug 17, 2004 | 5.35 |
| Aug 16, 2004 | 5.35 |
| Aug 13, 2004 | 5.35 |
| Aug 12, 2004 | 5.36 |
| Aug 11, 2004 | 5.36 |
| Aug 10, 2004 | 5.36 |
| Aug 9, 2004 | 5.37 |
| Aug 6, 2004 | 5.38 |
| Aug 5, 2004 | 5.39 |
| Aug 4, 2004 | 5.39 |
| Aug 3, 2004 | 5.39 |
| Aug 2, 2004 | 5.39 |
| Jul 30, 2004 | 5.39 |
| Jul 29, 2004 | 5.38 |
| Jul 28, 2004 | 5.37 |
| Jul 27, 2004 | 5.37 |
| Jul 26, 2004 | 5.37 |
| Jul 23, 2004 | 5.37 |
| Jul 22, 2004 | 5.37 |
| Jul 21, 2004 | 5.37 |
| Jul 20, 2004 | 5.37 |
| Jul 19, 2004 | 5.37 |
| Jul 16, 2004 | 5.38 |
| Jul 15, 2004 | 5.39 |
| Jul 14, 2004 | 5.39 |
| Jul 13, 2004 | 5.40 |
| Jul 12, 2004 | 5.41 |
| Jul 9, 2004 | 5.41 |
| Jul 8, 2004 | 5.42 |
| Jul 7, 2004 | 5.43 |
| Jul 6, 2004 | 5.45 |
| Jul 2, 2004 | 5.46 |
| Jul 1, 2004 | 5.48 |
| Jun 30, 2004 | 5.49 |
| Jun 29, 2004 | 5.50 |
| Jun 28, 2004 | 5.51 |
| Jun 25, 2004 | 5.52 |
| Jun 24, 2004 | 5.53 |
| Jun 23, 2004 | 5.54 |
| Jun 22, 2004 | 5.56 |
| Jun 21, 2004 | 5.58 |
| Jun 18, 2004 | 5.59 |
| Jun 17, 2004 | 5.62 |
| Jun 16, 2004 | 5.63 |
| Jun 15, 2004 | 5.65 |
| Jun 14, 2004 | 5.66 |
| Jun 10, 2004 | 5.68 |
| Jun 9, 2004 | 5.69 |
| Jun 8, 2004 | 5.70 |
| Jun 7, 2004 | 5.70 |
| Jun 4, 2004 | 5.71 |
| Jun 3, 2004 | 5.72 |
| Jun 2, 2004 | 5.73 |
| Jun 1, 2004 | 5.74 |
| May 28, 2004 | 5.75 |
| May 27, 2004 | 5.77 |
| May 26, 2004 | 5.79 |
| May 25, 2004 | 5.80 |
| May 24, 2004 | 5.81 |
| May 21, 2004 | 5.83 |
| May 20, 2004 | 5.84 |
| May 19, 2004 | 5.87 |
| May 18, 2004 | 5.89 |
| May 17, 2004 | 5.91 |
| May 14, 2004 | 5.94 |
| May 13, 2004 | 5.97 |
| May 12, 2004 | 6.00 |
| May 11, 2004 | 6.03 |
| May 10, 2004 | 6.06 |
| May 7, 2004 | 6.09 |
| May 6, 2004 | 6.11 |
| May 5, 2004 | 6.14 |
| May 4, 2004 | 6.16 |
| May 3, 2004 | 6.18 |
| Apr 30, 2004 | 6.21 |
| Apr 29, 2004 | 6.23 |
| Apr 28, 2004 | 6.25 |
| Apr 27, 2004 | 6.27 |
| Apr 26, 2004 | 6.29 |
| Apr 23, 2004 | 6.30 |
| Apr 22, 2004 | 6.31 |
| Apr 21, 2004 | 6.31 |
| Apr 20, 2004 | 6.32 |
| Apr 19, 2004 | 6.33 |
| Apr 16, 2004 | 6.34 |
| Apr 15, 2004 | 6.34 |
| Apr 14, 2004 | 6.35 |
| Apr 13, 2004 | 6.36 |
| Apr 12, 2004 | 6.37 |
| Apr 8, 2004 | 6.38 |
| Apr 7, 2004 | 6.39 |
| Apr 6, 2004 | 6.40 |
| Apr 5, 2004 | 6.41 |
| Apr 2, 2004 | 6.42 |
| Apr 1, 2004 | 6.44 |
| Mar 31, 2004 | 6.46 |
| Mar 30, 2004 | 6.48 |
| Mar 29, 2004 | 6.50 |
| Mar 26, 2004 | 6.52 |
| Mar 25, 2004 | 6.54 |
| Mar 24, 2004 | 6.56 |
| Mar 23, 2004 | 6.59 |
| Mar 22, 2004 | 6.61 |
| Mar 19, 2004 | 6.64 |
| Mar 18, 2004 | 6.66 |
| Mar 17, 2004 | 6.69 |
| Mar 16, 2004 | 6.71 |
| Mar 15, 2004 | 6.73 |
| Mar 12, 2004 | 6.75 |
| Mar 11, 2004 | 6.77 |
| Mar 10, 2004 | 6.79 |
| Mar 9, 2004 | 6.81 |
| Mar 8, 2004 | 6.82 |
| Mar 5, 2004 | 6.83 |
| Mar 4, 2004 | 6.84 |
| Mar 3, 2004 | 6.85 |
| Mar 2, 2004 | 6.86 |
| Mar 1, 2004 | 6.86 |
| Feb 27, 2004 | 6.86 |
| Feb 26, 2004 | 6.87 |
| Feb 25, 2004 | 6.87 |
| Feb 24, 2004 | 6.87 |
| Feb 23, 2004 | 6.86 |
| Feb 20, 2004 | 6.86 |
| Feb 19, 2004 | 6.86 |
| Feb 18, 2004 | 6.85 |
| Feb 17, 2004 | 6.85 |
| Feb 13, 2004 | 6.84 |
| Feb 12, 2004 | 6.85 |
| Feb 11, 2004 | 6.86 |
| Feb 10, 2004 | 6.86 |
| Feb 9, 2004 | 6.87 |
| Feb 6, 2004 | 6.88 |
| Feb 5, 2004 | 6.89 |
| Feb 4, 2004 | 6.89 |
| Feb 3, 2004 | 6.89 |
| Feb 2, 2004 | 6.89 |
| Jan 30, 2004 | 6.88 |
| Jan 29, 2004 | 6.88 |
| Jan 28, 2004 | 6.87 |
| Jan 27, 2004 | 6.88 |
| Jan 26, 2004 | 6.88 |
| Jan 23, 2004 | 6.87 |
| Jan 22, 2004 | 6.87 |
| Jan 21, 2004 | 6.86 |
| Jan 20, 2004 | 6.86 |
| Jan 16, 2004 | 6.86 |
| Jan 15, 2004 | 6.86 |
| Jan 14, 2004 | 6.87 |
| Jan 13, 2004 | 6.87 |
| Jan 12, 2004 | 6.88 |
| Jan 9, 2004 | 6.89 |
| Jan 8, 2004 | 6.90 |
| Jan 7, 2004 | 6.90 |
| Jan 6, 2004 | 6.89 |
| Jan 5, 2004 | 6.88 |
| Jan 2, 2004 | 6.89 |
| Dec 31, 2003 | 6.90 |
| Dec 30, 2003 | 6.92 |
| Dec 29, 2003 | 6.93 |
| Dec 26, 2003 | 6.95 |
| Dec 24, 2003 | 6.97 |
| Dec 23, 2003 | 6.98 |
| Dec 22, 2003 | 7.00 |
| Dec 19, 2003 | 7.02 |
| Dec 18, 2003 | 7.04 |
| Dec 17, 2003 | 7.06 |
| Dec 16, 2003 | 7.08 |
| Dec 15, 2003 | 7.10 |
| Dec 12, 2003 | 7.12 |
| Dec 11, 2003 | 7.13 |
| Dec 10, 2003 | 7.14 |
| Dec 9, 2003 | 7.15 |
| Dec 8, 2003 | 7.17 |
| Dec 5, 2003 | 7.18 |
| Dec 4, 2003 | 7.19 |
| Dec 3, 2003 | 7.20 |
| Dec 2, 2003 | 7.21 |
| Dec 1, 2003 | 7.22 |
| Nov 28, 2003 | 7.22 |
| Nov 26, 2003 | 7.22 |
| Nov 25, 2003 | 7.22 |
| Nov 24, 2003 | 7.22 |
| Nov 21, 2003 | 7.22 |
| Nov 20, 2003 | 7.23 |
| Nov 19, 2003 | 7.24 |
| Nov 18, 2003 | 7.25 |
| Nov 17, 2003 | 7.26 |
| Nov 14, 2003 | 7.27 |
| Nov 13, 2003 | 7.28 |
| Nov 12, 2003 | 7.28 |
| Nov 11, 2003 | 7.29 |
| Nov 10, 2003 | 7.29 |
| Nov 7, 2003 | 7.29 |
| Nov 6, 2003 | 7.28 |
| Nov 5, 2003 | 7.27 |
| Nov 4, 2003 | 7.26 |
| Nov 3, 2003 | 7.26 |
| Oct 31, 2003 | 7.24 |
| Oct 30, 2003 | 7.23 |
| Oct 29, 2003 | 7.21 |
| Oct 28, 2003 | 7.19 |
| Oct 27, 2003 | 7.17 |
| Oct 24, 2003 | 7.15 |
| Oct 23, 2003 | 7.14 |
| Oct 22, 2003 | 7.12 |
| Oct 21, 2003 | 7.10 |
| Oct 20, 2003 | 7.07 |
| Oct 17, 2003 | 7.03 |
| Oct 16, 2003 | 6.99 |
| Oct 15, 2003 | 6.95 |
| Oct 14, 2003 | 6.91 |
| Oct 13, 2003 | 6.87 |
| Oct 10, 2003 | 6.83 |
| Oct 9, 2003 | 6.79 |
| Oct 8, 2003 | 6.76 |
| Oct 7, 2003 | 6.72 |
| Oct 6, 2003 | 6.70 |
| Oct 3, 2003 | 6.67 |
| Oct 2, 2003 | 6.64 |
| Oct 1, 2003 | 6.61 |
| Sep 30, 2003 | 6.59 |
| Sep 29, 2003 | 6.57 |
| Sep 26, 2003 | 6.54 |
| Sep 25, 2003 | 6.51 |
| Sep 24, 2003 | 6.48 |
| Sep 23, 2003 | 6.45 |
| Sep 22, 2003 | 6.42 |
| Sep 19, 2003 | 6.38 |
| Sep 18, 2003 | 6.34 |
| Sep 17, 2003 | 6.31 |
| Sep 16, 2003 | 6.28 |
| Sep 15, 2003 | 6.25 |
| Sep 12, 2003 | 6.21 |
| Sep 11, 2003 | 6.18 |
| Sep 10, 2003 | 6.14 |
| Sep 9, 2003 | 6.11 |
| Sep 8, 2003 | 6.07 |
| Sep 5, 2003 | 6.03 |
| Sep 4, 2003 | 5.99 |
| Sep 3, 2003 | 5.94 |
| Sep 2, 2003 | 5.90 |
| Aug 29, 2003 | 5.86 |
| Aug 28, 2003 | 5.83 |
| Aug 27, 2003 | 5.80 |
| Aug 26, 2003 | 5.77 |
| Aug 25, 2003 | 5.74 |
| Aug 22, 2003 | 5.70 |
| Aug 21, 2003 | 5.67 |
| Aug 20, 2003 | 5.64 |
| Aug 19, 2003 | 5.62 |
| Aug 18, 2003 | 5.59 |
| Aug 15, 2003 | 5.56 |
| Aug 14, 2003 | 5.54 |
| Aug 13, 2003 | 5.51 |
| Aug 12, 2003 | 5.49 |
| Aug 11, 2003 | 5.46 |
| Aug 8, 2003 | 5.44 |
| Aug 7, 2003 | 5.41 |
| Aug 6, 2003 | 5.39 |
| Aug 5, 2003 | 5.38 |
| Aug 4, 2003 | 5.36 |
| Aug 1, 2003 | 5.33 |
| Jul 31, 2003 | 5.30 |
| Jul 30, 2003 | 5.27 |
| Jul 29, 2003 | 5.24 |
| Jul 28, 2003 | 5.21 |
| Jul 25, 2003 | 5.18 |
| Jul 24, 2003 | 5.16 |
| Jul 23, 2003 | 5.14 |
| Jul 22, 2003 | 5.11 |
| Jul 21, 2003 | 5.09 |
| Jul 18, 2003 | 5.07 |
| Jul 17, 2003 | 5.05 |
| Jul 16, 2003 | 5.04 |
| Jul 15, 2003 | 5.03 |
| Jul 14, 2003 | 5.01 |
| Jul 11, 2003 | 4.99 |
| Jul 10, 2003 | 4.97 |
| Jul 9, 2003 | 4.95 |
| Jul 8, 2003 | 4.92 |
| Jul 7, 2003 | 4.90 |
| Jul 3, 2003 | 4.88 |
| Jul 2, 2003 | 4.86 |
| Jul 1, 2003 | 4.83 |
| Jun 30, 2003 | 4.80 |
| Jun 27, 2003 | 4.78 |
| Jun 26, 2003 | 4.75 |
| Jun 25, 2003 | 4.72 |
| Jun 24, 2003 | 4.70 |
| Jun 23, 2003 | 4.68 |
| Jun 20, 2003 | 4.66 |
| Jun 19, 2003 | 4.63 |
| Jun 18, 2003 | 4.61 |
| Jun 17, 2003 | 4.59 |
| Jun 16, 2003 | 4.57 |
| Jun 13, 2003 | 4.55 |
| Jun 12, 2003 | 4.53 |
| Jun 11, 2003 | 4.51 |
| Jun 10, 2003 | 4.49 |
| Jun 9, 2003 | 4.47 |
| Jun 6, 2003 | 4.45 |
| Jun 5, 2003 | 4.44 |
| Jun 4, 2003 | 4.42 |
| Jun 3, 2003 | 4.41 |
| Jun 2, 2003 | 4.40 |
| May 30, 2003 | 4.39 |
| May 29, 2003 | 4.37 |
| May 28, 2003 | 4.37 |
| May 27, 2003 | 4.37 |
| May 23, 2003 | 4.37 |
| May 22, 2003 | 4.37 |
| May 21, 2003 | 4.37 |
| May 20, 2003 | 4.37 |
| May 19, 2003 | 4.37 |
| May 16, 2003 | 4.37 |
| May 15, 2003 | 4.37 |
| May 14, 2003 | 4.37 |
| May 13, 2003 | 4.36 |
| May 12, 2003 | 4.36 |
| May 9, 2003 | 4.36 |
| May 8, 2003 | 4.35 |
| May 7, 2003 | 4.34 |
| May 6, 2003 | 4.34 |
| May 5, 2003 | 4.32 |
| May 2, 2003 | 4.32 |
| May 1, 2003 | 4.31 |
| Apr 30, 2003 | 4.31 |
| Apr 29, 2003 | 4.31 |
| Apr 28, 2003 | 4.32 |
| Apr 25, 2003 | 4.32 |
| Apr 24, 2003 | 4.32 |
| Apr 23, 2003 | 4.33 |
| Apr 22, 2003 | 4.34 |
| Apr 21, 2003 | 4.35 |
| Apr 17, 2003 | 4.37 |
| Apr 16, 2003 | 4.38 |
| Apr 15, 2003 | 4.40 |
| Apr 14, 2003 | 4.41 |
| Apr 11, 2003 | 4.43 |
| Apr 10, 2003 | 4.45 |
| Apr 9, 2003 | 4.47 |
| Apr 8, 2003 | 4.49 |
| Apr 7, 2003 | 4.51 |
| Apr 4, 2003 | 4.53 |
| Apr 3, 2003 | 4.55 |
| Apr 2, 2003 | 4.57 |
| Apr 1, 2003 | 4.60 |
| Mar 31, 2003 | 4.63 |
| Mar 28, 2003 | 4.67 |
| Mar 27, 2003 | 4.71 |
| Mar 26, 2003 | 4.75 |
| Mar 25, 2003 | 4.79 |
| Mar 24, 2003 | 4.82 |
| Mar 21, 2003 | 4.85 |
| Mar 20, 2003 | 4.88 |
| Mar 19, 2003 | 4.92 |
| Mar 18, 2003 | 4.95 |
| Mar 17, 2003 | 4.98 |
| Mar 14, 2003 | 4.99 |
| Mar 13, 2003 | 5.01 |
| Mar 12, 2003 | 5.02 |
| Mar 11, 2003 | 5.04 |
| Mar 10, 2003 | 5.06 |
| Mar 7, 2003 | 5.07 |
| Mar 6, 2003 | 5.08 |
| Mar 5, 2003 | 5.10 |
| Mar 4, 2003 | 5.11 |
| Mar 3, 2003 | 5.13 |
| Feb 28, 2003 | 5.15 |
| Feb 27, 2003 | 5.17 |
| Feb 26, 2003 | 5.19 |
| Feb 25, 2003 | 5.22 |
| Feb 24, 2003 | 5.24 |
| Feb 21, 2003 | 5.27 |
| Feb 20, 2003 | 5.28 |
| Feb 19, 2003 | 5.31 |
| Feb 18, 2003 | 5.33 |
| Feb 14, 2003 | 5.33 |
| Feb 13, 2003 | 5.35 |
| Feb 12, 2003 | 5.36 |
| Feb 11, 2003 | 5.38 |
| Feb 10, 2003 | 5.39 |
| Feb 7, 2003 | 5.40 |
| Feb 6, 2003 | 5.41 |
| Feb 5, 2003 | 5.43 |
| Feb 4, 2003 | 5.44 |
| Feb 3, 2003 | 5.44 |
| Jan 31, 2003 | 5.45 |
| Jan 30, 2003 | 5.47 |
| Jan 29, 2003 | 5.48 |
| Jan 28, 2003 | 5.49 |
| Jan 27, 2003 | 5.50 |
| Jan 24, 2003 | 5.52 |
| Jan 23, 2003 | 5.52 |
| Jan 22, 2003 | 5.53 |
| Jan 21, 2003 | 5.55 |
| Jan 17, 2003 | 5.55 |
| Jan 16, 2003 | 5.55 |
| Jan 15, 2003 | 5.55 |
| Jan 14, 2003 | 5.54 |
| Jan 13, 2003 | 5.53 |
| Jan 10, 2003 | 5.52 |
| Jan 9, 2003 | 5.51 |
| Jan 8, 2003 | 5.50 |
| Jan 7, 2003 | 5.49 |
| Jan 6, 2003 | 5.48 |
| Jan 3, 2003 | 5.47 |
| Jan 2, 2003 | 5.45 |
| Dec 31, 2002 | 5.43 |
| Dec 30, 2002 | 5.41 |
| Dec 27, 2002 | 5.39 |
| Dec 26, 2002 | 5.37 |
| Dec 24, 2002 | 5.35 |
| Dec 23, 2002 | 5.32 |
| Dec 20, 2002 | 5.29 |
| Dec 19, 2002 | 5.26 |
| Dec 18, 2002 | 5.22 |
| Dec 17, 2002 | 5.19 |
| Dec 16, 2002 | 5.16 |
| Dec 13, 2002 | 5.13 |
| Dec 12, 2002 | 5.10 |
| Dec 11, 2002 | 5.07 |
| Dec 10, 2002 | 5.05 |
| Dec 9, 2002 | 5.02 |
| Dec 6, 2002 | 5.00 |
| Dec 5, 2002 | 4.98 |
| Dec 4, 2002 | 4.97 |
| Dec 3, 2002 | 4.97 |
| Dec 2, 2002 | 4.97 |
| Nov 29, 2002 | 4.97 |
| Nov 27, 2002 | 4.97 |
| Nov 26, 2002 | 4.97 |
| Nov 25, 2002 | 4.98 |
| Nov 22, 2002 | 4.98 |
| Nov 21, 2002 | 4.99 |
| Nov 20, 2002 | 4.99 |
| Nov 19, 2002 | 5.00 |
| Nov 18, 2002 | 5.01 |
| Nov 15, 2002 | 5.02 |
| Nov 14, 2002 | 5.03 |
| Nov 13, 2002 | 5.03 |
| Nov 12, 2002 | 5.04 |
| Nov 11, 2002 | 5.05 |
| Nov 8, 2002 | 5.06 |
| Nov 7, 2002 | 5.07 |
| Nov 6, 2002 | 5.07 |
| Nov 5, 2002 | 5.08 |
| Nov 4, 2002 | 5.10 |
| Nov 1, 2002 | 5.11 |
| Oct 31, 2002 | 5.14 |
| Oct 30, 2002 | 5.16 |
| Oct 29, 2002 | 5.17 |
| Oct 28, 2002 | 5.18 |
| Oct 25, 2002 | 5.20 |
| Oct 24, 2002 | 5.20 |
| Oct 23, 2002 | 5.21 |
| Oct 22, 2002 | 5.22 |
| Oct 21, 2002 | 5.25 |
| Oct 18, 2002 | 5.27 |
| Oct 17, 2002 | 5.31 |
| Oct 16, 2002 | 5.33 |
| Oct 15, 2002 | 5.36 |
| Oct 14, 2002 | 5.38 |
| Oct 11, 2002 | 5.41 |
| Oct 10, 2002 | 5.45 |
| Oct 9, 2002 | 5.49 |
| Oct 8, 2002 | 5.54 |
| Oct 7, 2002 | 5.58 |
| Oct 4, 2002 | 5.61 |
| Oct 3, 2002 | 5.64 |
| Oct 2, 2002 | 5.66 |
| Oct 1, 2002 | 5.68 |
| Sep 30, 2002 | 5.69 |
| Sep 27, 2002 | 5.70 |
| Sep 26, 2002 | 5.72 |
| Sep 25, 2002 | 5.73 |
| Sep 24, 2002 | 5.74 |
| Sep 23, 2002 | 5.75 |
| Sep 20, 2002 | 5.76 |
| Sep 19, 2002 | 5.76 |
| Sep 18, 2002 | 5.77 |
| Sep 17, 2002 | 5.78 |
| Sep 16, 2002 | 5.79 |
| Sep 13, 2002 | 5.80 |
| Sep 12, 2002 | 5.80 |
| Sep 11, 2002 | 5.81 |
| Sep 10, 2002 | 5.81 |
| Sep 9, 2002 | 5.83 |
| Sep 6, 2002 | 5.84 |
| Sep 5, 2002 | 5.84 |
| Sep 4, 2002 | 5.85 |
| Sep 3, 2002 | 5.86 |
| Aug 30, 2002 | 5.88 |
| Aug 29, 2002 | 5.88 |
| Aug 28, 2002 | 5.89 |
| Aug 27, 2002 | 5.90 |
| Aug 26, 2002 | 5.91 |
| Aug 23, 2002 | 5.91 |
| Aug 22, 2002 | 5.91 |
| Aug 21, 2002 | 5.91 |
| Aug 20, 2002 | 5.91 |
| Aug 19, 2002 | 5.93 |
| Aug 16, 2002 | 5.94 |
| Aug 15, 2002 | 5.95 |
| Aug 14, 2002 | 5.96 |
| Aug 13, 2002 | 5.97 |
| Aug 12, 2002 | 5.99 |
| Aug 9, 2002 | 6.02 |
| Aug 8, 2002 | 6.04 |
| Aug 7, 2002 | 6.06 |
| Aug 6, 2002 | 6.09 |
| Aug 5, 2002 | 6.12 |
| Aug 2, 2002 | 6.15 |
| Aug 1, 2002 | 6.18 |
| Jul 31, 2002 | 6.21 |
| Jul 30, 2002 | 6.23 |
| Jul 29, 2002 | 6.26 |
| Jul 26, 2002 | 6.28 |
| Jul 25, 2002 | 6.32 |
| Jul 24, 2002 | 6.36 |
| Jul 23, 2002 | 6.39 |
| Jul 22, 2002 | 6.42 |
| Jul 19, 2002 | 6.47 |
| Jul 18, 2002 | 6.51 |
| Jul 17, 2002 | 6.55 |
| Jul 16, 2002 | 6.59 |
| Jul 15, 2002 | 6.63 |
| Jul 12, 2002 | 6.67 |
| Jul 11, 2002 | 6.72 |
| Jul 10, 2002 | 6.76 |
| Jul 9, 2002 | 6.80 |
| Jul 8, 2002 | 6.83 |
| Jul 5, 2002 | 6.87 |
| Jul 3, 2002 | 6.90 |
| Jul 2, 2002 | 6.94 |
| Jul 1, 2002 | 6.98 |
| Jun 28, 2002 | 7.01 |
| Jun 27, 2002 | 7.03 |
| Jun 26, 2002 | 7.06 |
| Jun 25, 2002 | 7.10 |
| Jun 24, 2002 | 7.13 |
| Jun 21, 2002 | 7.16 |
| Jun 20, 2002 | 7.18 |
| Jun 19, 2002 | 7.21 |
| Jun 18, 2002 | 7.24 |
| Jun 17, 2002 | 7.26 |
| Jun 14, 2002 | 7.28 |
| Jun 13, 2002 | 7.31 |
| Jun 12, 2002 | 7.33 |
| Jun 11, 2002 | 7.35 |
| Jun 10, 2002 | 7.38 |
| Jun 7, 2002 | 7.41 |
| Jun 6, 2002 | 7.45 |
| Jun 5, 2002 | 7.48 |
| Jun 4, 2002 | 7.51 |
| Jun 3, 2002 | 7.54 |
| May 31, 2002 | 7.56 |
| May 30, 2002 | 7.58 |
| May 29, 2002 | 7.61 |
| May 28, 2002 | 7.64 |
| May 24, 2002 | 7.66 |
| May 23, 2002 | 7.69 |
| May 22, 2002 | 7.71 |
| May 21, 2002 | 7.74 |
| May 20, 2002 | 7.76 |
| May 17, 2002 | 7.79 |
| May 16, 2002 | 7.80 |
| May 15, 2002 | 7.83 |
| May 14, 2002 | 7.84 |
| May 13, 2002 | 7.86 |
| May 10, 2002 | 7.89 |
| May 9, 2002 | 7.90 |
| May 8, 2002 | 7.92 |
| May 7, 2002 | 7.93 |
| May 6, 2002 | 7.94 |
| May 3, 2002 | 7.95 |
| May 2, 2002 | 7.95 |
| May 1, 2002 | 7.95 |
| Apr 30, 2002 | 7.94 |
| Apr 29, 2002 | 7.93 |
| Apr 26, 2002 | 7.92 |
| Apr 25, 2002 | 7.91 |
| Apr 24, 2002 | 7.90 |
| Apr 23, 2002 | 7.89 |
| Apr 22, 2002 | 7.88 |
| Apr 19, 2002 | 7.87 |
| Apr 18, 2002 | 7.86 |
| Apr 17, 2002 | 7.85 |
| Apr 16, 2002 | 7.84 |
| Apr 15, 2002 | 7.84 |
| Apr 12, 2002 | 7.83 |
| Apr 11, 2002 | 7.83 |
| Apr 10, 2002 | 7.82 |
| Apr 9, 2002 | 7.81 |
| Apr 8, 2002 | 7.81 |
| Apr 5, 2002 | 7.81 |
| Apr 4, 2002 | 7.81 |
| Apr 3, 2002 | 7.80 |
| Apr 2, 2002 | 7.79 |
| Apr 1, 2002 | 7.79 |
| Mar 28, 2002 | 7.77 |
| Mar 27, 2002 | 7.76 |
| Mar 26, 2002 | 7.74 |
| Mar 25, 2002 | 7.73 |
| Mar 22, 2002 | 7.73 |
| Mar 21, 2002 | 7.73 |
| Mar 20, 2002 | 7.73 |
| Mar 19, 2002 | 7.72 |
| Mar 18, 2002 | 7.72 |
| Mar 15, 2002 | 7.70 |
| Mar 14, 2002 | 7.68 |
| Mar 13, 2002 | 7.66 |
| Mar 12, 2002 | 7.64 |
| Mar 11, 2002 | 7.61 |
| Mar 8, 2002 | 7.59 |
| Mar 7, 2002 | 7.57 |
| Mar 6, 2002 | 7.55 |
| Mar 5, 2002 | 7.53 |
| Mar 4, 2002 | 7.52 |
| Mar 1, 2002 | 7.50 |
| Feb 28, 2002 | 7.48 |
| Feb 27, 2002 | 7.48 |
| Feb 26, 2002 | 7.46 |
| Feb 25, 2002 | 7.46 |
| Feb 22, 2002 | 7.45 |
| Feb 21, 2002 | 7.45 |
| Feb 20, 2002 | 7.45 |
| Feb 19, 2002 | 7.44 |
| Feb 15, 2002 | 7.45 |
| Feb 14, 2002 | 7.45 |
| Feb 13, 2002 | 7.45 |
| Feb 12, 2002 | 7.45 |
| Feb 11, 2002 | 7.45 |
| Feb 8, 2002 | 7.44 |
| Feb 7, 2002 | 7.43 |
| Feb 6, 2002 | 7.44 |
| Feb 5, 2002 | 7.44 |
| Feb 4, 2002 | 7.43 |
| Feb 1, 2002 | 7.43 |
| Jan 31, 2002 | 7.41 |
| Jan 30, 2002 | 7.39 |
| Jan 29, 2002 | 7.37 |
| Jan 28, 2002 | 7.36 |
| Jan 25, 2002 | 7.34 |
| Jan 24, 2002 | 7.31 |
| Jan 23, 2002 | 7.29 |
| Jan 22, 2002 | 7.27 |
| Jan 18, 2002 | 7.25 |
| Jan 17, 2002 | 7.23 |
| Jan 16, 2002 | 7.21 |
| Jan 15, 2002 | 7.18 |
| Jan 14, 2002 | 7.15 |
| Jan 11, 2002 | 7.13 |
| Jan 10, 2002 | 7.10 |
| Jan 9, 2002 | 7.06 |
| Jan 8, 2002 | 7.02 |
| Jan 7, 2002 | 6.98 |
| Jan 4, 2002 | 6.94 |
| Jan 3, 2002 | 6.90 |
| Jan 2, 2002 | 6.86 |
| Dec 31, 2001 | 6.81 |
| Dec 28, 2001 | 6.77 |
| Dec 27, 2001 | 6.72 |
| Dec 26, 2001 | 6.68 |
| Dec 24, 2001 | 6.65 |
| Dec 21, 2001 | 6.61 |
| Dec 20, 2001 | 6.57 |
| Dec 19, 2001 | 6.54 |
| Dec 18, 2001 | 6.50 |
| Dec 17, 2001 | 6.46 |
| Dec 14, 2001 | 6.42 |
| Dec 13, 2001 | 6.39 |
| Dec 12, 2001 | 6.35 |
| Dec 11, 2001 | 6.31 |
| Dec 10, 2001 | 6.26 |
| Dec 7, 2001 | 6.21 |
| Dec 6, 2001 | 6.15 |
| Dec 5, 2001 | 6.09 |
| Dec 4, 2001 | 6.03 |
| Dec 3, 2001 | 5.99 |
| Nov 30, 2001 | 5.93 |
| Nov 29, 2001 | 5.88 |
| Nov 28, 2001 | 5.84 |
| Nov 27, 2001 | 5.81 |
| Nov 26, 2001 | 5.78 |
| Nov 23, 2001 | 5.78 |
| Nov 21, 2001 | 5.79 |
| Nov 20, 2001 | 5.81 |
| Nov 19, 2001 | 5.83 |
| Nov 16, 2001 | 5.85 |
| Nov 15, 2001 | 5.88 |
| Nov 14, 2001 | 5.91 |
| Nov 13, 2001 | 5.93 |
| Nov 12, 2001 | 5.96 |
| Nov 9, 2001 | 5.99 |
| Nov 8, 2001 | 6.03 |
| Nov 7, 2001 | 6.06 |
| Nov 6, 2001 | 6.09 |
| Nov 5, 2001 | 6.12 |
| Nov 2, 2001 | 6.16 |
| Nov 1, 2001 | 6.20 |
| Oct 31, 2001 | 6.24 |
| Oct 30, 2001 | 6.29 |
| Oct 29, 2001 | 6.33 |
| Oct 26, 2001 | 6.37 |
| Oct 25, 2001 | 6.41 |
| Oct 24, 2001 | 6.46 |
| Oct 23, 2001 | 6.50 |
| Oct 22, 2001 | 6.54 |
| Oct 19, 2001 | 6.60 |
| Oct 18, 2001 | 6.65 |
| Oct 17, 2001 | 6.71 |
| Oct 16, 2001 | 6.77 |
| Oct 15, 2001 | 6.82 |
| Oct 12, 2001 | 6.87 |
| Oct 11, 2001 | 6.92 |
| Oct 10, 2001 | 6.96 |
| Oct 9, 2001 | 7.00 |
| Oct 8, 2001 | 7.05 |
| Oct 5, 2001 | 7.10 |
| Oct 4, 2001 | 7.15 |
| Oct 3, 2001 | 7.19 |
| Oct 2, 2001 | 7.23 |
| Oct 1, 2001 | 7.28 |
| Sep 28, 2001 | 7.34 |
| Sep 27, 2001 | 7.39 |
| Sep 26, 2001 | 7.45 |
| Sep 25, 2001 | 7.51 |
| Sep 24, 2001 | 7.57 |
| Sep 21, 2001 | 7.62 |
| Sep 20, 2001 | 7.67 |
| Sep 19, 2001 | 7.71 |
| Sep 18, 2001 | 7.75 |
| Sep 17, 2001 | 7.79 |
| Sep 10, 2001 | 7.83 |
| Sep 7, 2001 | 7.82 |
| Sep 6, 2001 | 7.80 |
| Sep 5, 2001 | 7.77 |
| Sep 4, 2001 | 7.74 |
| Aug 31, 2001 | 7.71 |
| Aug 30, 2001 | 7.68 |
| Aug 29, 2001 | 7.65 |
| Aug 28, 2001 | 7.62 |
| Aug 27, 2001 | 7.60 |
| Aug 24, 2001 | 7.57 |
| Aug 23, 2001 | 7.54 |
| Aug 22, 2001 | 7.52 |
| Aug 21, 2001 | 7.49 |
| Aug 20, 2001 | 7.47 |
| Aug 17, 2001 | 7.45 |
| Aug 16, 2001 | 7.42 |
| Aug 15, 2001 | 7.40 |
| Aug 14, 2001 | 7.37 |
| Aug 13, 2001 | 7.35 |
| Aug 10, 2001 | 7.33 |
| Aug 9, 2001 | 7.31 |
| Aug 8, 2001 | 7.29 |
| Aug 7, 2001 | 7.27 |
| Aug 6, 2001 | 7.26 |
| Aug 3, 2001 | 7.24 |
| Aug 2, 2001 | 7.23 |
| Aug 1, 2001 | 7.21 |
| Jul 31, 2001 | 7.20 |
| Jul 30, 2001 | 7.18 |
| Jul 27, 2001 | 7.17 |
| Jul 26, 2001 | 7.16 |
| Jul 25, 2001 | 7.14 |
| Jul 24, 2001 | 7.13 |
| Jul 23, 2001 | 7.12 |
| Jul 20, 2001 | 7.11 |
| Jul 19, 2001 | 7.09 |
| Jul 18, 2001 | 7.08 |
| Jul 17, 2001 | 7.07 |
| Jul 16, 2001 | 7.06 |
| Jul 13, 2001 | 7.05 |
| Jul 12, 2001 | 7.03 |
| Jul 11, 2001 | 7.02 |
| Jul 10, 2001 | 7.02 |
| Jul 9, 2001 | 7.01 |
| Jul 6, 2001 | 7.01 |
| Jul 5, 2001 | 7.00 |
| Jul 3, 2001 | 6.99 |
| Jul 2, 2001 | 6.98 |
| Jun 29, 2001 | 6.98 |
| Jun 28, 2001 | 6.97 |
| Jun 27, 2001 | 6.97 |
| Jun 26, 2001 | 6.96 |
| Jun 25, 2001 | 6.96 |
| Jun 22, 2001 | 6.96 |
| Jun 21, 2001 | 6.96 |
| Jun 20, 2001 | 6.96 |
| Jun 19, 2001 | 6.96 |
| Jun 18, 2001 | 6.95 |
| Jun 15, 2001 | 6.94 |
| Jun 14, 2001 | 6.94 |
| Jun 13, 2001 | 6.92 |
| Jun 12, 2001 | 6.91 |
| Jun 11, 2001 | 6.90 |
| Jun 8, 2001 | 6.89 |
| Jun 7, 2001 | 6.88 |
| Jun 6, 2001 | 6.87 |
| Jun 5, 2001 | 6.86 |
| Jun 4, 2001 | 6.85 |
| Jun 1, 2001 | 6.83 |
| May 31, 2001 | 6.82 |
| May 30, 2001 | 6.81 |
| May 29, 2001 | 6.79 |
| May 25, 2001 | 6.78 |
| May 24, 2001 | 6.78 |
| May 23, 2001 | 6.77 |
| May 22, 2001 | 6.77 |
| May 21, 2001 | 6.76 |
| May 18, 2001 | 6.76 |
| May 17, 2001 | 6.76 |
| May 16, 2001 | 6.76 |
| May 15, 2001 | 6.76 |
| May 14, 2001 | 6.76 |
| May 11, 2001 | 6.76 |
| May 10, 2001 | 6.76 |
| May 9, 2001 | 6.75 |
| May 8, 2001 | 6.76 |
| May 7, 2001 | 6.76 |
| May 4, 2001 | 6.76 |
| May 3, 2001 | 6.76 |
| May 2, 2001 | 6.76 |
| May 1, 2001 | 6.77 |
| Apr 30, 2001 | 6.78 |
| Apr 27, 2001 | 6.80 |
| Apr 26, 2001 | 6.81 |
| Apr 25, 2001 | 6.83 |
| Apr 24, 2001 | 6.86 |
| Apr 23, 2001 | 6.88 |
| Apr 20, 2001 | 6.91 |
| Apr 19, 2001 | 6.94 |
| Apr 18, 2001 | 6.97 |
| Apr 17, 2001 | 7.00 |
| Apr 16, 2001 | 7.02 |
| Apr 12, 2001 | 7.05 |
| Apr 11, 2001 | 7.09 |
| Apr 10, 2001 | 7.11 |
| Apr 9, 2001 | 7.14 |
| Apr 6, 2001 | 7.17 |
| Apr 5, 2001 | 7.20 |
| Apr 4, 2001 | 7.22 |
| Apr 3, 2001 | 7.25 |
| Apr 2, 2001 | 7.28 |
| Mar 30, 2001 | 7.30 |
| Mar 29, 2001 | 7.32 |
| Mar 28, 2001 | 7.34 |
| Mar 27, 2001 | 7.37 |
| Mar 26, 2001 | 7.38 |
| Mar 23, 2001 | 7.40 |
| Mar 22, 2001 | 7.43 |
| Mar 21, 2001 | 7.46 |
| Mar 20, 2001 | 7.50 |
| Mar 19, 2001 | 7.54 |
| Mar 16, 2001 | 7.58 |
| Mar 15, 2001 | 7.61 |
| Mar 14, 2001 | 7.62 |
| Mar 13, 2001 | 7.63 |
| Mar 12, 2001 | 7.63 |
| Mar 9, 2001 | 7.62 |
| Mar 8, 2001 | 7.61 |
| Mar 7, 2001 | 7.60 |
| Mar 6, 2001 | 7.59 |
| Mar 5, 2001 | 7.57 |
| Mar 2, 2001 | 7.56 |
| Mar 1, 2001 | 7.55 |
| Feb 28, 2001 | 7.54 |
| Feb 27, 2001 | 7.53 |
| Feb 26, 2001 | 7.52 |
| Feb 23, 2001 | 7.51 |
| Feb 22, 2001 | 7.51 |
| Feb 21, 2001 | 7.50 |
| Feb 20, 2001 | 7.49 |
| Feb 16, 2001 | 7.48 |
| Feb 15, 2001 | 7.47 |
| Feb 14, 2001 | 7.45 |
| Feb 13, 2001 | 7.43 |
| Feb 12, 2001 | 7.41 |
| Feb 9, 2001 | 7.40 |
| Feb 8, 2001 | 7.38 |
| Feb 7, 2001 | 7.36 |
| Feb 6, 2001 | 7.33 |
| Feb 5, 2001 | 7.31 |
| Feb 2, 2001 | 7.29 |
| Feb 1, 2001 | 7.27 |
| Jan 31, 2001 | 7.26 |
| Jan 30, 2001 | 7.23 |
| Jan 29, 2001 | 7.21 |
| Jan 26, 2001 | 7.19 |
| Jan 25, 2001 | 7.18 |
| Jan 24, 2001 | 7.15 |
| Jan 23, 2001 | 7.13 |
| Jan 22, 2001 | 7.10 |
| Jan 19, 2001 | 7.08 |
| Jan 18, 2001 | 7.06 |
| Jan 17, 2001 | 7.05 |
| Jan 16, 2001 | 7.03 |
| Jan 12, 2001 | 7.02 |
| Jan 11, 2001 | 7.00 |
| Jan 10, 2001 | 6.98 |
| Jan 9, 2001 | 6.95 |
| Jan 8, 2001 | 6.90 |
| Jan 5, 2001 | 6.84 |
| Jan 4, 2001 | 6.78 |
| Jan 3, 2001 | 6.72 |
| Jan 2, 2001 | 6.66 |
| Dec 29, 2000 | 6.63 |
| Dec 28, 2000 | 6.58 |
| Dec 27, 2000 | 6.55 |
| Dec 26, 2000 | 6.52 |
| Dec 22, 2000 | 6.49 |
| Dec 21, 2000 | 6.47 |
| Dec 20, 2000 | 6.45 |
| Dec 19, 2000 | 6.44 |
| Dec 18, 2000 | 6.44 |
| Dec 15, 2000 | 6.43 |
| Dec 14, 2000 | 6.43 |
| Dec 13, 2000 | 6.42 |
| Dec 12, 2000 | 6.40 |
| Dec 11, 2000 | 6.38 |
| Dec 8, 2000 | 6.36 |
| Dec 7, 2000 | 6.34 |
| Dec 6, 2000 | 6.33 |
| Dec 5, 2000 | 6.31 |
| Dec 4, 2000 | 6.29 |
| Dec 1, 2000 | 6.27 |
| Nov 30, 2000 | 6.25 |
| Nov 29, 2000 | 6.23 |
| Nov 28, 2000 | 6.21 |
| Nov 27, 2000 | 6.20 |
| Nov 24, 2000 | 6.18 |
| Nov 22, 2000 | 6.16 |
| Nov 21, 2000 | 6.15 |
| Nov 20, 2000 | 6.13 |
| Nov 17, 2000 | 6.11 |
| Nov 16, 2000 | 6.10 |
| Nov 15, 2000 | 6.09 |
| Nov 14, 2000 | 6.09 |
| Nov 13, 2000 | 6.08 |
| Nov 10, 2000 | 6.08 |
| Nov 9, 2000 | 6.08 |
| Nov 8, 2000 | 6.07 |
| Nov 7, 2000 | 6.07 |
| Nov 6, 2000 | 6.07 |
| Nov 3, 2000 | 6.06 |
| Nov 2, 2000 | 6.06 |
| Nov 1, 2000 | 6.06 |
| Oct 31, 2000 | 6.06 |
| Oct 30, 2000 | 6.06 |
| Oct 27, 2000 | 6.06 |
| Oct 26, 2000 | 6.07 |
| Oct 25, 2000 | 6.09 |
| Oct 24, 2000 | 6.12 |
| Oct 23, 2000 | 6.15 |
| Oct 20, 2000 | 6.18 |
| Oct 19, 2000 | 6.21 |
| Oct 18, 2000 | 6.24 |
| Oct 17, 2000 | 6.28 |
| Oct 16, 2000 | 6.31 |
| Oct 13, 2000 | 6.35 |
| Oct 12, 2000 | 6.38 |
| Oct 11, 2000 | 6.41 |
| Oct 10, 2000 | 6.44 |
| Oct 9, 2000 | 6.46 |
| Oct 6, 2000 | 6.47 |
| Oct 5, 2000 | 6.48 |
| Oct 4, 2000 | 6.50 |
| Oct 3, 2000 | 6.52 |
| Oct 2, 2000 | 6.53 |
| Sep 29, 2000 | 6.55 |
| Sep 28, 2000 | 6.57 |
| Sep 27, 2000 | 6.58 |
| Sep 26, 2000 | 6.60 |
| Sep 25, 2000 | 6.63 |
| Sep 22, 2000 | 6.64 |
| Sep 21, 2000 | 6.67 |
| Sep 20, 2000 | 6.69 |
| Sep 19, 2000 | 6.71 |
| Sep 18, 2000 | 6.72 |
| Sep 15, 2000 | 6.74 |
| Sep 14, 2000 | 6.75 |
| Sep 13, 2000 | 6.76 |
| Sep 12, 2000 | 6.77 |
| Sep 11, 2000 | 6.78 |
| Sep 8, 2000 | 6.79 |
| Sep 7, 2000 | 6.80 |
| Sep 6, 2000 | 6.81 |
| Sep 5, 2000 | 6.81 |
| Sep 1, 2000 | 6.82 |
| Aug 31, 2000 | 6.83 |
| Aug 30, 2000 | 6.84 |
| Aug 29, 2000 | 6.86 |
| Aug 28, 2000 | 6.87 |
| Aug 25, 2000 | 6.89 |
| Aug 24, 2000 | 6.90 |
| Aug 23, 2000 | 6.92 |
| Aug 22, 2000 | 6.94 |
| Aug 21, 2000 | 6.95 |
| Aug 18, 2000 | 6.98 |
| Aug 17, 2000 | 7.00 |
| Aug 16, 2000 | 7.02 |
| Aug 15, 2000 | 7.04 |
| Aug 14, 2000 | 7.05 |
| Aug 11, 2000 | 7.07 |
| Aug 10, 2000 | 7.09 |
| Aug 9, 2000 | 7.10 |
| Aug 8, 2000 | 7.12 |
| Aug 7, 2000 | 7.13 |
| Aug 4, 2000 | 7.14 |
| Aug 3, 2000 | 7.15 |
| Aug 2, 2000 | 7.16 |
| Aug 1, 2000 | 7.16 |
| Jul 31, 2000 | 7.16 |
| Jul 28, 2000 | 7.17 |
| Jul 27, 2000 | 7.19 |
| Jul 26, 2000 | 7.20 |
| Jul 25, 2000 | 7.20 |
| Jul 24, 2000 | 7.21 |
| Jul 21, 2000 | 7.22 |
| Jul 20, 2000 | 7.23 |
| Jul 19, 2000 | 7.24 |
| Jul 18, 2000 | 7.26 |
| Jul 17, 2000 | 7.28 |
| Jul 14, 2000 | 7.28 |
| Jul 13, 2000 | 7.29 |
| Jul 12, 2000 | 7.29 |
| Jul 11, 2000 | 7.30 |
| Jul 10, 2000 | 7.31 |
| Jul 7, 2000 | 7.31 |
| Jul 6, 2000 | 7.32 |
| Jul 5, 2000 | 7.33 |
| Jul 3, 2000 | 7.33 |
| Jun 30, 2000 | 7.34 |
| Jun 29, 2000 | 7.36 |
| Jun 28, 2000 | 7.38 |
| Jun 27, 2000 | 7.38 |
| Jun 26, 2000 | 7.39 |
| Jun 23, 2000 | 7.41 |
| Jun 22, 2000 | 7.43 |
| Jun 21, 2000 | 7.44 |
| Jun 20, 2000 | 7.45 |
| Jun 19, 2000 | 7.46 |
| Jun 16, 2000 | 7.47 |
| Jun 15, 2000 | 7.48 |
| Jun 14, 2000 | 7.48 |
| Jun 13, 2000 | 7.47 |
| Jun 12, 2000 | 7.48 |
| Jun 9, 2000 | 7.47 |
| Jun 8, 2000 | 7.46 |
| Jun 7, 2000 | 7.46 |
| Jun 6, 2000 | 7.45 |
| Jun 5, 2000 | 7.45 |
| Jun 2, 2000 | 7.45 |
| Jun 1, 2000 | 7.44 |
| May 31, 2000 | 7.44 |
| May 30, 2000 | 7.43 |
| May 26, 2000 | 7.43 |
| May 25, 2000 | 7.44 |
| May 24, 2000 | 7.44 |
| May 23, 2000 | 7.42 |
| May 22, 2000 | 7.41 |
| May 19, 2000 | 7.41 |
| May 18, 2000 | 7.39 |
| May 17, 2000 | 7.38 |
| May 16, 2000 | 7.36 |
| May 15, 2000 | 7.34 |
| May 12, 2000 | 7.33 |
| May 11, 2000 | 7.32 |
| May 10, 2000 | 7.30 |
| May 9, 2000 | 7.29 |
| May 8, 2000 | 7.27 |
| May 5, 2000 | 7.25 |
| May 4, 2000 | 7.23 |
| May 3, 2000 | 7.22 |
| May 2, 2000 | 7.21 |
| May 1, 2000 | 7.21 |
| Apr 28, 2000 | 7.20 |
| Apr 27, 2000 | 7.20 |
| Apr 26, 2000 | 7.19 |
| Apr 25, 2000 | 7.18 |
| Apr 24, 2000 | 7.18 |
| Apr 20, 2000 | 7.19 |
| Apr 19, 2000 | 7.19 |
| Apr 18, 2000 | 7.18 |
| Apr 17, 2000 | 7.19 |
| Apr 14, 2000 | 7.20 |
| Apr 13, 2000 | 7.20 |
| Apr 12, 2000 | 7.21 |
| Apr 11, 2000 | 7.21 |
| Apr 10, 2000 | 7.21 |
| Apr 7, 2000 | 7.22 |
| Apr 6, 2000 | 7.23 |
| Apr 5, 2000 | 7.24 |
| Apr 4, 2000 | 7.24 |
| Apr 3, 2000 | 7.24 |
| Mar 31, 2000 | 7.26 |
| Mar 30, 2000 | 7.27 |
| Mar 29, 2000 | 7.29 |
| Mar 28, 2000 | 7.31 |
| Mar 27, 2000 | 7.34 |
| Mar 24, 2000 | 7.36 |
| Mar 23, 2000 | 7.39 |
| Mar 22, 2000 | 7.42 |
| Mar 21, 2000 | 7.45 |
| Mar 20, 2000 | 7.47 |
| Mar 17, 2000 | 7.49 |
| Mar 16, 2000 | 7.51 |
| Mar 15, 2000 | 7.52 |
| Mar 14, 2000 | 7.55 |
| Mar 13, 2000 | 7.60 |
| Mar 10, 2000 | 7.64 |
| Mar 9, 2000 | 7.68 |
| Mar 8, 2000 | 7.72 |
| Mar 7, 2000 | 7.77 |
| Mar 6, 2000 | 7.82 |
| Mar 3, 2000 | 7.86 |
| Mar 2, 2000 | 7.89 |
| Mar 1, 2000 | 7.93 |
| Feb 29, 2000 | 7.96 |
| Feb 28, 2000 | 8.00 |
| Feb 25, 2000 | 8.04 |
| Feb 24, 2000 | 8.09 |
| Feb 23, 2000 | 8.13 |
| Feb 22, 2000 | 8.17 |
| Feb 18, 2000 | 8.21 |
| Feb 17, 2000 | 8.24 |
| Feb 16, 2000 | 8.28 |
| Feb 15, 2000 | 8.33 |
| Feb 14, 2000 | 8.37 |
| Feb 11, 2000 | 8.42 |
| Feb 10, 2000 | 8.46 |
| Feb 9, 2000 | 8.50 |
| Feb 8, 2000 | 8.54 |
| Feb 7, 2000 | 8.58 |
| Feb 4, 2000 | 8.62 |
| Feb 3, 2000 | 8.66 |
| Feb 2, 2000 | 8.69 |
| Feb 1, 2000 | 8.72 |
| Jan 31, 2000 | 8.75 |
| Jan 28, 2000 | 8.78 |
| Jan 27, 2000 | 8.81 |
| Jan 26, 2000 | 8.85 |
| Jan 25, 2000 | 8.88 |
| Jan 24, 2000 | 8.93 |
| Jan 21, 2000 | 8.97 |
| Jan 20, 2000 | 9.01 |
| Jan 19, 2000 | 9.05 |
| Jan 18, 2000 | 9.08 |
| Jan 14, 2000 | 9.11 |
| Jan 13, 2000 | 9.14 |
| Jan 12, 2000 | 9.17 |
| Jan 11, 2000 | 9.19 |
| Jan 10, 2000 | 9.21 |
| Jan 7, 2000 | 9.23 |
| Jan 6, 2000 | 9.24 |
| Jan 5, 2000 | 9.26 |
| Jan 4, 2000 | 9.27 |
| Jan 3, 2000 | 9.29 |
| Dec 31, 1999 | 9.30 |
| Dec 30, 1999 | 9.32 |
| Dec 29, 1999 | 9.33 |
| Dec 28, 1999 | 9.35 |
| Dec 27, 1999 | 9.36 |
| Dec 23, 1999 | 9.39 |
| Dec 22, 1999 | 9.41 |
| Dec 21, 1999 | 9.44 |
| Dec 20, 1999 | 9.47 |
| Dec 17, 1999 | 9.52 |
| Dec 16, 1999 | 9.56 |
| Dec 15, 1999 | 9.60 |
| Dec 14, 1999 | 9.64 |
| Dec 13, 1999 | 9.68 |
| Dec 10, 1999 | 9.70 |
| Dec 9, 1999 | 9.72 |
| Dec 8, 1999 | 9.75 |
| Dec 7, 1999 | 9.77 |
| Dec 6, 1999 | 9.78 |
| Dec 3, 1999 | 9.79 |
| Dec 2, 1999 | 9.80 |
| Dec 1, 1999 | 9.81 |
| Nov 30, 1999 | 9.83 |
| Nov 29, 1999 | 9.84 |
| Nov 26, 1999 | 9.86 |
| Nov 24, 1999 | 9.89 |
| Nov 23, 1999 | 9.92 |
| Nov 22, 1999 | 9.95 |
| Nov 19, 1999 | 9.99 |
| Nov 18, 1999 | 10.02 |
| Nov 17, 1999 | 10.05 |
| Nov 16, 1999 | 10.08 |
| Nov 15, 1999 | 10.10 |
| Nov 12, 1999 | 10.13 |
| Nov 11, 1999 | 10.16 |
| Nov 10, 1999 | 10.18 |
| Nov 9, 1999 | 10.20 |
| Nov 8, 1999 | 10.22 |
| Nov 5, 1999 | 10.25 |
| Nov 4, 1999 | 10.27 |
| Nov 3, 1999 | 10.30 |
| Nov 2, 1999 | 10.32 |
| Nov 1, 1999 | 10.34 |
| Oct 29, 1999 | 10.35 |
| Oct 28, 1999 | 10.37 |
| Oct 27, 1999 | 10.39 |
| Oct 26, 1999 | 10.41 |
| Oct 25, 1999 | 10.44 |
| Oct 22, 1999 | 10.46 |
| Oct 21, 1999 | 10.48 |
| Oct 20, 1999 | 10.50 |
| Oct 19, 1999 | 10.52 |
| Oct 18, 1999 | 10.54 |
| Oct 15, 1999 | 10.56 |
| Oct 14, 1999 | 10.59 |
| Oct 13, 1999 | 10.61 |
| Oct 12, 1999 | 10.63 |
| Oct 11, 1999 | 10.66 |
| Oct 8, 1999 | 10.68 |
| Oct 7, 1999 | 10.69 |
| Oct 6, 1999 | 10.71 |
| Oct 5, 1999 | 10.72 |
| Oct 4, 1999 | 10.73 |
| Oct 1, 1999 | 10.74 |
| Sep 30, 1999 | 10.77 |
| Sep 29, 1999 | 10.79 |
| Sep 28, 1999 | 10.82 |
| Sep 27, 1999 | 10.84 |
| Sep 24, 1999 | 10.86 |
| Sep 23, 1999 | 10.87 |
| Sep 22, 1999 | 10.89 |
| Sep 21, 1999 | 10.90 |
| Sep 20, 1999 | 10.91 |
| Sep 17, 1999 | 10.92 |
| Sep 16, 1999 | 10.93 |
| Sep 15, 1999 | 10.93 |
| Sep 14, 1999 | 10.92 |
| Sep 13, 1999 | 10.92 |
| Sep 10, 1999 | 10.90 |
| Sep 9, 1999 | 10.89 |
| Sep 8, 1999 | 10.88 |
| Sep 7, 1999 | 10.87 |
| Sep 3, 1999 | 10.85 |
| Sep 2, 1999 | 10.82 |
| Sep 1, 1999 | 10.80 |
| Aug 31, 1999 | 10.78 |
| Aug 30, 1999 | 10.77 |
| Aug 27, 1999 | 10.75 |
| Aug 26, 1999 | 10.72 |
| Aug 25, 1999 | 10.69 |
| Aug 24, 1999 | 10.66 |
| Aug 23, 1999 | 10.63 |
| Aug 20, 1999 | 10.60 |
| Aug 19, 1999 | 10.59 |
| Aug 18, 1999 | 10.57 |
| Aug 17, 1999 | 10.56 |
| Aug 16, 1999 | 10.56 |
| Aug 13, 1999 | 10.55 |
| Aug 12, 1999 | 10.55 |
| Aug 11, 1999 | 10.54 |
| Aug 10, 1999 | 10.55 |
| Aug 9, 1999 | 10.55 |
| Aug 6, 1999 | 10.54 |
| Aug 5, 1999 | 10.53 |
| Aug 4, 1999 | 10.51 |
| Aug 3, 1999 | 10.48 |
| Aug 2, 1999 | 10.46 |
| Jul 30, 1999 | 10.44 |
| Jul 29, 1999 | 10.43 |
| Jul 28, 1999 | 10.43 |
| Jul 27, 1999 | 10.42 |
| Jul 26, 1999 | 10.42 |
| Jul 23, 1999 | 10.42 |
| Jul 22, 1999 | 10.41 |
| Jul 21, 1999 | 10.40 |
| Jul 20, 1999 | 10.40 |
| Jul 19, 1999 | 10.40 |
| Jul 16, 1999 | 10.42 |
| Jul 15, 1999 | 10.43 |
| Jul 14, 1999 | 10.45 |
| Jul 13, 1999 | 10.46 |
| Jul 12, 1999 | 10.47 |
| Jul 9, 1999 | 10.48 |
| Jul 8, 1999 | 10.50 |
| Jul 7, 1999 | 10.52 |
| Jul 6, 1999 | 10.54 |
| Jul 2, 1999 | 10.56 |
| Jul 1, 1999 | 10.60 |
| Jun 30, 1999 | 10.63 |
| Jun 29, 1999 | 10.67 |
| Jun 28, 1999 | 10.69 |
| Jun 25, 1999 | 10.74 |
| Jun 24, 1999 | 10.78 |
| Jun 23, 1999 | 10.83 |
| Jun 22, 1999 | 10.86 |
| Jun 21, 1999 | 10.90 |
| Jun 18, 1999 | 10.94 |
| Jun 17, 1999 | 10.97 |
| Jun 16, 1999 | 11.00 |
| Jun 15, 1999 | 11.04 |
| Jun 14, 1999 | 11.08 |
| Jun 11, 1999 | 11.13 |
| Jun 10, 1999 | 11.17 |
| Jun 9, 1999 | 11.21 |
| Jun 8, 1999 | 11.25 |
| Jun 7, 1999 | 11.29 |
| Jun 4, 1999 | 11.31 |
| Jun 3, 1999 | 11.34 |
| Jun 2, 1999 | 11.37 |
| Jun 1, 1999 | 11.41 |
| May 28, 1999 | 11.45 |
| May 27, 1999 | 11.51 |
| May 26, 1999 | 11.56 |
| May 25, 1999 | 11.61 |
| May 24, 1999 | 11.68 |
| May 21, 1999 | 11.74 |
| May 20, 1999 | 11.78 |
| May 19, 1999 | 11.82 |
| May 18, 1999 | 11.87 |
| May 17, 1999 | 11.91 |
| May 14, 1999 | 11.95 |
| May 13, 1999 | 11.99 |
| May 12, 1999 | 12.03 |
| May 11, 1999 | 12.07 |
| May 10, 1999 | 12.10 |
| May 7, 1999 | 12.13 |
| May 6, 1999 | 12.16 |
| May 5, 1999 | 12.19 |
| May 4, 1999 | 12.22 |
| May 3, 1999 | 12.25 |
| Apr 30, 1999 | 12.28 |
| Apr 29, 1999 | 12.31 |
| Apr 28, 1999 | 12.32 |
| Apr 27, 1999 | 12.33 |
| Apr 26, 1999 | 12.35 |
| Apr 23, 1999 | 12.37 |
| Apr 22, 1999 | 12.39 |
| Apr 21, 1999 | 12.39 |
| Apr 20, 1999 | 12.41 |
| Apr 19, 1999 | 12.43 |
| Apr 16, 1999 | 12.46 |
| Apr 15, 1999 | 12.48 |
| Apr 14, 1999 | 12.51 |
| Apr 13, 1999 | 12.53 |
| Apr 12, 1999 | 12.55 |
| Apr 9, 1999 | 12.54 |
| Apr 8, 1999 | 12.53 |
| Apr 7, 1999 | 12.54 |
| Apr 6, 1999 | 12.56 |
| Apr 5, 1999 | 12.58 |
| Apr 1, 1999 | 12.60 |
| Mar 31, 1999 | 12.61 |
| Mar 30, 1999 | 12.63 |
| Mar 29, 1999 | 12.64 |
| Mar 26, 1999 | 12.64 |
| Mar 25, 1999 | 12.64 |
| Mar 24, 1999 | 12.64 |
| Mar 23, 1999 | 12.64 |
| Mar 22, 1999 | 12.65 |
| Mar 19, 1999 | 12.65 |
| Mar 18, 1999 | 12.64 |
| Mar 17, 1999 | 12.61 |
| Mar 16, 1999 | 12.57 |
| Mar 15, 1999 | 12.53 |
| Mar 12, 1999 | 12.48 |
| Mar 11, 1999 | 12.44 |
| Mar 10, 1999 | 12.40 |
| Mar 9, 1999 | 12.36 |
| Mar 8, 1999 | 12.30 |
| Mar 5, 1999 | 12.25 |
| Mar 4, 1999 | 12.20 |
| Mar 3, 1999 | 12.15 |
| Mar 2, 1999 | 12.08 |
| Mar 1, 1999 | 12.01 |
| Feb 26, 1999 | 11.94 |
| Feb 25, 1999 | 11.87 |
| Feb 24, 1999 | 11.80 |
| Feb 23, 1999 | 11.74 |
| Feb 22, 1999 | 11.67 |
| Feb 19, 1999 | 11.61 |
| Feb 18, 1999 | 11.56 |
| Feb 17, 1999 | 11.51 |
| Feb 16, 1999 | 11.46 |
| Feb 12, 1999 | 11.41 |
| Feb 11, 1999 | 11.36 |
| Feb 10, 1999 | 11.29 |
| Feb 9, 1999 | 11.23 |
| Feb 8, 1999 | 11.16 |
| Feb 5, 1999 | 11.08 |
| Feb 4, 1999 | 10.99 |
| Feb 3, 1999 | 10.89 |
| Feb 2, 1999 | 10.79 |
| Feb 1, 1999 | 10.70 |
| Jan 29, 1999 | 10.61 |
| Jan 28, 1999 | 10.53 |
| Jan 27, 1999 | 10.48 |
| Jan 26, 1999 | 10.42 |
| Jan 25, 1999 | 10.35 |
| Jan 22, 1999 | 10.28 |
| Jan 21, 1999 | 10.21 |
| Jan 20, 1999 | 10.15 |
| Jan 19, 1999 | 10.09 |
| Jan 15, 1999 | 10.01 |
| Jan 14, 1999 | 9.95 |
| Jan 13, 1999 | 9.91 |
| Jan 12, 1999 | 9.85 |
| Jan 11, 1999 | 9.79 |
| Jan 8, 1999 | 9.72 |
| Jan 7, 1999 | 9.65 |
| Jan 6, 1999 | 9.57 |
| Jan 5, 1999 | 9.50 |
| Jan 4, 1999 | 9.43 |
| Dec 31, 1998 | 9.38 |
| Dec 30, 1998 | 9.32 |
| Dec 29, 1998 | 9.27 |
| Dec 28, 1998 | 9.22 |
| Dec 24, 1998 | 9.17 |
| Dec 23, 1998 | 9.12 |
| Dec 22, 1998 | 9.05 |
| Dec 21, 1998 | 8.99 |
| Dec 18, 1998 | 8.92 |
| Dec 17, 1998 | 8.86 |
| Dec 16, 1998 | 8.81 |
| Dec 15, 1998 | 8.79 |
| Dec 14, 1998 | 8.76 |
| Dec 11, 1998 | 8.75 |
| Dec 10, 1998 | 8.73 |
| Dec 9, 1998 | 8.71 |
| Dec 8, 1998 | 8.69 |
| Dec 7, 1998 | 8.69 |
| Dec 4, 1998 | 8.68 |
| Dec 3, 1998 | 8.69 |
| Dec 2, 1998 | 8.71 |
| Dec 1, 1998 | 8.72 |
| Nov 30, 1998 | 8.73 |
| Nov 27, 1998 | 8.73 |
| Nov 25, 1998 | 8.73 |
| Nov 24, 1998 | 8.74 |
| Nov 23, 1998 | 8.75 |
| Nov 20, 1998 | 8.76 |
| Nov 19, 1998 | 8.77 |
| Nov 18, 1998 | 8.77 |
| Nov 17, 1998 | 8.77 |
| Nov 16, 1998 | 8.78 |
| Nov 13, 1998 | 8.77 |
| Nov 12, 1998 | 8.76 |
| Nov 11, 1998 | 8.78 |
| Nov 10, 1998 | 8.79 |
| Nov 9, 1998 | 8.81 |
| Nov 6, 1998 | 8.83 |
| Nov 5, 1998 | 8.85 |
| Nov 4, 1998 | 8.88 |
| Nov 3, 1998 | 8.92 |
| Nov 2, 1998 | 8.94 |
| Oct 30, 1998 | 8.97 |
| Oct 29, 1998 | 9.01 |
| Oct 28, 1998 | 9.07 |
| Oct 27, 1998 | 9.13 |
| Oct 26, 1998 | 9.18 |
| Oct 23, 1998 | 9.22 |
| Oct 22, 1998 | 9.27 |
| Oct 21, 1998 | 9.32 |
| Oct 20, 1998 | 9.37 |
| Oct 19, 1998 | 9.43 |
| Oct 16, 1998 | 9.47 |
| Oct 15, 1998 | 9.51 |
| Oct 14, 1998 | 9.56 |
| Oct 13, 1998 | 9.62 |
| Oct 12, 1998 | 9.69 |
| Oct 9, 1998 | 9.75 |
| Oct 8, 1998 | 9.84 |
| Oct 7, 1998 | 9.93 |
| Oct 6, 1998 | 10.02 |
| Oct 5, 1998 | 10.11 |
| Oct 2, 1998 | 10.20 |
| Oct 1, 1998 | 10.30 |
| Sep 30, 1998 | 10.41 |
| Sep 29, 1998 | 10.52 |
| Sep 28, 1998 | 10.63 |
| Sep 25, 1998 | 10.72 |
| Sep 24, 1998 | 10.81 |
| Sep 23, 1998 | 10.90 |
| Sep 22, 1998 | 10.99 |
| Sep 21, 1998 | 11.08 |
| Sep 18, 1998 | 11.17 |
| Sep 17, 1998 | 11.28 |
| Sep 16, 1998 | 11.39 |
| Sep 15, 1998 | 11.49 |
| Sep 14, 1998 | 11.58 |
| Sep 11, 1998 | 11.66 |
| Sep 10, 1998 | 11.76 |
| Sep 9, 1998 | 11.87 |
| Sep 8, 1998 | 11.97 |
| Sep 4, 1998 | 12.05 |
| Sep 3, 1998 | 12.14 |
| Sep 2, 1998 | 12.24 |
| Sep 1, 1998 | 12.31 |
| Aug 31, 1998 | 12.38 |
| Aug 28, 1998 | 12.44 |
| Aug 27, 1998 | 12.48 |
| Aug 26, 1998 | 12.53 |
| Aug 25, 1998 | 12.57 |
| Aug 24, 1998 | 12.61 |
| Aug 21, 1998 | 12.66 |
| Aug 20, 1998 | 12.71 |
| Aug 19, 1998 | 12.75 |
| Aug 18, 1998 | 12.78 |
| Aug 17, 1998 | 12.79 |
| Aug 14, 1998 | 12.81 |
| Aug 13, 1998 | 12.83 |
| Aug 12, 1998 | 12.86 |
| Aug 11, 1998 | 12.88 |
| Aug 10, 1998 | 12.90 |
| Aug 7, 1998 | 12.91 |
| Aug 6, 1998 | 12.92 |
| Aug 5, 1998 | 12.95 |
| Aug 4, 1998 | 12.99 |
| Aug 3, 1998 | 13.03 |
| Jul 31, 1998 | 13.05 |
| Jul 30, 1998 | 13.07 |
| Jul 29, 1998 | 13.06 |
| Jul 28, 1998 | 13.06 |
| Jul 27, 1998 | 13.05 |
| Jul 24, 1998 | 13.03 |
| Jul 23, 1998 | 13.01 |
| Jul 22, 1998 | 12.98 |
| Jul 21, 1998 | 12.94 |
| Jul 20, 1998 | 12.90 |
| Jul 17, 1998 | 12.85 |
| Jul 16, 1998 | 12.80 |
| Jul 15, 1998 | 12.78 |
| Jul 14, 1998 | 12.75 |
| Jul 13, 1998 | 12.72 |
| Jul 10, 1998 | 12.70 |
| Jul 9, 1998 | 12.69 |
| Jul 8, 1998 | 12.66 |
| Jul 7, 1998 | 12.64 |
| Jul 6, 1998 | 12.64 |
| Jul 2, 1998 | 12.65 |
| Jul 1, 1998 | 12.69 |
| Jun 30, 1998 | 12.73 |
| Jun 29, 1998 | 12.75 |
| Jun 26, 1998 | 12.78 |
| Jun 25, 1998 | 12.81 |
| Jun 24, 1998 | 12.85 |
| Jun 23, 1998 | 12.88 |
| Jun 22, 1998 | 12.92 |
| Jun 19, 1998 | 12.94 |
| Jun 18, 1998 | 12.97 |
| Jun 17, 1998 | 12.99 |
| Jun 16, 1998 | 13.02 |
| Jun 15, 1998 | 13.04 |
| Jun 12, 1998 | 13.05 |
| Jun 11, 1998 | 13.06 |
| Jun 10, 1998 | 13.06 |
| Jun 9, 1998 | 13.06 |
| Jun 8, 1998 | 13.07 |
| Jun 5, 1998 | 13.09 |
| Jun 4, 1998 | 13.12 |
| Jun 3, 1998 | 13.15 |
| Jun 2, 1998 | 13.17 |
| Jun 1, 1998 | 13.22 |
| May 29, 1998 | 13.28 |
| May 28, 1998 | 13.34 |
| May 27, 1998 | 13.40 |
| May 26, 1998 | 13.46 |
| May 22, 1998 | 13.51 |
| May 21, 1998 | 13.55 |
| May 20, 1998 | 13.60 |
| May 19, 1998 | 13.66 |
| May 18, 1998 | 13.72 |
| May 15, 1998 | 13.76 |
| May 14, 1998 | 13.79 |
| May 13, 1998 | 13.83 |
| May 12, 1998 | 13.88 |
| May 11, 1998 | 13.92 |
| May 8, 1998 | 13.95 |
| May 7, 1998 | 14.00 |
| May 6, 1998 | 14.04 |
| May 5, 1998 | 14.06 |
| May 4, 1998 | 14.08 |
| May 1, 1998 | 14.08 |
| Apr 30, 1998 | 14.08 |
| Apr 29, 1998 | 14.07 |
| Apr 28, 1998 | 14.08 |
| Apr 27, 1998 | 14.09 |
| Apr 24, 1998 | 14.10 |
| Apr 23, 1998 | 14.07 |
| Apr 22, 1998 | 14.04 |
| Apr 21, 1998 | 13.98 |
| Apr 20, 1998 | 13.91 |
| Apr 17, 1998 | 13.85 |
| Apr 16, 1998 | 13.80 |
| Apr 15, 1998 | 13.74 |
| Apr 14, 1998 | 13.68 |
| Apr 13, 1998 | 13.63 |
| Apr 9, 1998 | 13.59 |
| Apr 8, 1998 | 13.56 |
| Apr 7, 1998 | 13.50 |
| Apr 6, 1998 | 13.44 |
| Apr 3, 1998 | 13.39 |
| Apr 2, 1998 | 13.33 |
| Apr 1, 1998 | 13.29 |
| Mar 31, 1998 | 13.25 |
| Mar 30, 1998 | 13.21 |
| Mar 27, 1998 | 13.16 |
| Mar 26, 1998 | 13.10 |
| Mar 25, 1998 | 13.04 |
| Mar 24, 1998 | 12.98 |
| Mar 23, 1998 | 12.91 |
| Mar 20, 1998 | 12.84 |
| Mar 19, 1998 | 12.76 |
| Mar 18, 1998 | 12.67 |
| Mar 17, 1998 | 12.58 |
| Mar 16, 1998 | 12.48 |
| Mar 13, 1998 | 12.38 |
| Mar 12, 1998 | 12.28 |
| Mar 11, 1998 | 12.18 |
| Mar 10, 1998 | 12.08 |
| Mar 9, 1998 | 11.97 |
| Mar 6, 1998 | 11.88 |
| Mar 5, 1998 | 11.78 |
| Mar 4, 1998 | 11.69 |
| Mar 3, 1998 | 11.60 |
| Mar 2, 1998 | 11.51 |
| Feb 27, 1998 | 11.42 |
| Feb 26, 1998 | 11.34 |
| Feb 25, 1998 | 11.25 |
| Feb 24, 1998 | 11.17 |
| Feb 23, 1998 | 11.09 |
| Feb 20, 1998 | 11.01 |
| Feb 19, 1998 | 10.94 |
| Feb 18, 1998 | 10.86 |
| Feb 17, 1998 | 10.78 |
| Feb 13, 1998 | 10.70 |
| Feb 12, 1998 | 10.61 |
| Feb 11, 1998 | 10.51 |
| Feb 10, 1998 | 10.43 |
| Feb 9, 1998 | 10.35 |
| Feb 6, 1998 | 10.27 |
| Feb 5, 1998 | 10.21 |
| Feb 4, 1998 | 10.15 |
| Feb 3, 1998 | 10.09 |
| Feb 2, 1998 | 10.01 |
| Jan 30, 1998 | 9.95 |
| Jan 29, 1998 | 9.88 |
| Jan 28, 1998 | 9.81 |
| Jan 27, 1998 | 9.73 |
| Jan 26, 1998 | 9.68 |
| Jan 23, 1998 | 9.63 |
| Jan 22, 1998 | 9.58 |
| Jan 21, 1998 | 9.53 |
| Jan 20, 1998 | 9.47 |
| Jan 16, 1998 | 9.41 |
| Jan 15, 1998 | 9.36 |
| Jan 14, 1998 | 9.32 |
| Jan 13, 1998 | 9.27 |
| Jan 12, 1998 | 9.23 |
| Jan 9, 1998 | 9.19 |
| Jan 8, 1998 | 9.14 |
| Jan 7, 1998 | 9.10 |
| Jan 6, 1998 | 9.07 |
| Jan 5, 1998 | 9.04 |
| Jan 2, 1998 | 9.02 |
| Dec 31, 1997 | 8.99 |
| Dec 30, 1997 | 8.96 |
| Dec 29, 1997 | 8.93 |
| Dec 26, 1997 | 8.91 |
| Dec 24, 1997 | 8.89 |
| Dec 23, 1997 | 8.86 |
| Dec 22, 1997 | 8.84 |
| Dec 19, 1997 | 8.82 |
| Dec 18, 1997 | 8.80 |
| Dec 17, 1997 | 8.78 |
| Dec 16, 1997 | 8.74 |
| Dec 15, 1997 | 8.71 |
| Dec 12, 1997 | 8.67 |
| Dec 11, 1997 | 8.64 |
| Dec 10, 1997 | 8.60 |
| Dec 9, 1997 | 8.58 |
| Dec 8, 1997 | 8.55 |
| Dec 5, 1997 | 8.52 |
| Dec 4, 1997 | 8.48 |
| Dec 3, 1997 | 8.44 |
| Dec 2, 1997 | 8.39 |
| Dec 1, 1997 | 8.36 |
| Nov 28, 1997 | 8.33 |
| Nov 26, 1997 | 8.30 |
| Nov 25, 1997 | 8.26 |
| Nov 24, 1997 | 8.24 |
| Nov 21, 1997 | 8.21 |
| Nov 20, 1997 | 8.18 |
| Nov 19, 1997 | 8.15 |
| Nov 18, 1997 | 8.13 |
| Nov 17, 1997 | 8.11 |
| Nov 14, 1997 | 8.08 |
| Nov 13, 1997 | 8.04 |
| Nov 12, 1997 | 8.01 |
| Nov 11, 1997 | 7.99 |
| Nov 10, 1997 | 7.95 |
| Nov 7, 1997 | 7.92 |
| Nov 6, 1997 | 7.88 |
| Nov 5, 1997 | 7.84 |
| Nov 4, 1997 | 7.81 |
| Nov 3, 1997 | 7.78 |
| Oct 31, 1997 | 7.74 |
| Oct 30, 1997 | 7.72 |
| Oct 29, 1997 | 7.69 |
| Oct 28, 1997 | 7.67 |
| Oct 27, 1997 | 7.64 |
| Oct 24, 1997 | 7.62 |
| Oct 23, 1997 | 7.60 |
| Oct 22, 1997 | 7.56 |
| Oct 21, 1997 | 7.53 |
| Oct 20, 1997 | 7.51 |
| Oct 17, 1997 | 7.49 |
| Oct 16, 1997 | 7.47 |
| Oct 15, 1997 | 7.46 |
| Oct 14, 1997 | 7.44 |
| Oct 13, 1997 | 7.43 |
| Oct 10, 1997 | 7.42 |
| Oct 9, 1997 | 7.41 |
| Oct 8, 1997 | 7.40 |
| Oct 7, 1997 | 7.38 |
| Oct 6, 1997 | 7.37 |
| Oct 3, 1997 | 7.35 |
| Oct 2, 1997 | 7.34 |
| Oct 1, 1997 | 7.32 |
| Sep 30, 1997 | 7.29 |
| Sep 29, 1997 | 7.26 |
| Sep 26, 1997 | 7.23 |
| Sep 25, 1997 | 7.20 |
| Sep 24, 1997 | 7.17 |
| Sep 23, 1997 | 7.15 |
| Sep 22, 1997 | 7.12 |
| Sep 19, 1997 | 7.09 |
| Sep 18, 1997 | 7.06 |
| Sep 17, 1997 | 7.04 |
| Sep 16, 1997 | 7.01 |
| Sep 15, 1997 | 6.99 |
| Sep 12, 1997 | 6.97 |
| Sep 11, 1997 | 6.95 |
| Sep 10, 1997 | 6.92 |
| Sep 9, 1997 | 6.90 |
| Sep 8, 1997 | 6.87 |
| Sep 5, 1997 | 6.85 |
| Sep 4, 1997 | 6.83 |
| Sep 3, 1997 | 6.82 |
| Sep 2, 1997 | 6.80 |
| Aug 29, 1997 | 6.79 |
| Aug 28, 1997 | 6.78 |
| Aug 27, 1997 | 6.77 |
| Aug 26, 1997 | 6.75 |
| Aug 25, 1997 | 6.73 |
| Aug 22, 1997 | 6.71 |
| Aug 21, 1997 | 6.69 |
| Aug 20, 1997 | 6.67 |
| Aug 19, 1997 | 6.66 |
| Aug 18, 1997 | 6.65 |
| Aug 15, 1997 | 6.64 |
| Aug 14, 1997 | 6.63 |
| Aug 13, 1997 | 6.61 |
| Aug 12, 1997 | 6.60 |
| Aug 11, 1997 | 6.58 |
| Aug 8, 1997 | 6.56 |
| Aug 7, 1997 | 6.54 |
| Aug 6, 1997 | 6.52 |
| Aug 5, 1997 | 6.50 |
| Aug 4, 1997 | 6.48 |
| Aug 1, 1997 | 6.46 |
| Jul 31, 1997 | 6.44 |
| Jul 30, 1997 | 6.42 |
| Jul 29, 1997 | 6.39 |
| Jul 28, 1997 | 6.37 |
| Jul 25, 1997 | 6.35 |
| Jul 24, 1997 | 6.33 |
| Jul 23, 1997 | 6.31 |
| Jul 22, 1997 | 6.29 |
| Jul 21, 1997 | 6.28 |
| Jul 18, 1997 | 6.27 |
| Jul 17, 1997 | 6.26 |
| Jul 16, 1997 | 6.26 |
| Jul 15, 1997 | 6.25 |
| Jul 14, 1997 | 6.24 |
| Jul 11, 1997 | 6.24 |
| Jul 10, 1997 | 6.23 |
| Jul 9, 1997 | 6.23 |
| Jul 8, 1997 | 6.23 |
| Jul 7, 1997 | 6.22 |
| Jul 3, 1997 | 6.22 |
| Jul 2, 1997 | 6.22 |
| Jul 1, 1997 | 6.21 |
| Jun 30, 1997 | 6.21 |
| Jun 27, 1997 | 6.20 |
| Jun 26, 1997 | 6.20 |
| Jun 25, 1997 | 6.20 |
| Jun 24, 1997 | 6.20 |
| Jun 23, 1997 | 6.19 |
| Jun 20, 1997 | 6.18 |
| Jun 19, 1997 | 6.18 |
| Jun 18, 1997 | 6.18 |
| Jun 17, 1997 | 6.18 |
| Jun 16, 1997 | 6.18 |
| Jun 13, 1997 | 6.19 |
| Jun 12, 1997 | 6.19 |
| Jun 11, 1997 | 6.19 |
| Jun 10, 1997 | 6.19 |
| Jun 9, 1997 | 6.20 |
| Jun 6, 1997 | 6.20 |
| Jun 5, 1997 | 6.21 |
| Jun 4, 1997 | 6.21 |
| Jun 3, 1997 | 6.22 |
| Jun 2, 1997 | 6.23 |
| May 30, 1997 | 6.24 |
| May 29, 1997 | 6.25 |
| May 28, 1997 | 6.26 |
| May 27, 1997 | 6.27 |
| May 23, 1997 | 6.27 |
| May 22, 1997 | 6.28 |
| May 21, 1997 | 6.29 |
| May 20, 1997 | 6.29 |
| May 19, 1997 | 6.29 |
| May 16, 1997 | 6.29 |
| May 15, 1997 | 6.30 |
| May 14, 1997 | 6.30 |
| May 13, 1997 | 6.30 |
| May 12, 1997 | 6.30 |
| May 9, 1997 | 6.30 |
| May 8, 1997 | 6.30 |
| May 7, 1997 | 6.30 |
| May 6, 1997 | 6.30 |
| May 5, 1997 | 6.30 |
| May 2, 1997 | 6.30 |
| May 1, 1997 | 6.29 |
| Apr 30, 1997 | 6.28 |
| Apr 29, 1997 | 6.28 |
| Apr 28, 1997 | 6.27 |
| Apr 25, 1997 | 6.26 |
| Apr 24, 1997 | 6.26 |
| Apr 23, 1997 | 6.24 |
| Apr 22, 1997 | 6.22 |
| Apr 21, 1997 | 6.21 |
| Apr 18, 1997 | 6.20 |
| Apr 17, 1997 | 6.18 |
| Apr 16, 1997 | 6.17 |
| Apr 15, 1997 | 6.16 |
| Apr 14, 1997 | 6.14 |
| Apr 11, 1997 | 6.13 |
| Apr 10, 1997 | 6.12 |
| Apr 9, 1997 | 6.10 |
| Apr 8, 1997 | 6.08 |
| Apr 7, 1997 | 6.07 |
| Apr 4, 1997 | 6.05 |
| Apr 3, 1997 | 6.03 |
| Apr 2, 1997 | 6.02 |
| Apr 1, 1997 | 6.02 |
| Mar 31, 1997 | 6.00 |
| Mar 27, 1997 | 5.98 |
| Mar 26, 1997 | 5.96 |
| Mar 25, 1997 | 5.93 |
| Mar 24, 1997 | 5.90 |
| Mar 21, 1997 | 5.88 |
| Mar 20, 1997 | 5.85 |
| Mar 19, 1997 | 5.82 |
| Mar 18, 1997 | 5.79 |
| Mar 17, 1997 | 5.77 |
| Mar 14, 1997 | 5.74 |
| Mar 13, 1997 | 5.71 |
| Mar 12, 1997 | 5.69 |
| Mar 11, 1997 | 5.66 |
| Mar 10, 1997 | 5.64 |
| Mar 7, 1997 | 5.63 |
| Mar 6, 1997 | 5.62 |
| Mar 5, 1997 | 5.60 |
| Mar 4, 1997 | 5.59 |
| Mar 3, 1997 | 5.59 |
| Feb 28, 1997 | 5.58 |
| Feb 27, 1997 | 5.58 |
| Feb 26, 1997 | 5.57 |
| Feb 25, 1997 | 5.56 |
| Feb 24, 1997 | 5.55 |
| Feb 21, 1997 | 5.54 |
| Feb 20, 1997 | 5.54 |
| Feb 19, 1997 | 5.55 |
| Feb 18, 1997 | 5.55 |
| Feb 14, 1997 | 5.55 |
| Feb 13, 1997 | 5.56 |
| Feb 12, 1997 | 5.56 |
| Feb 11, 1997 | 5.56 |
| Feb 10, 1997 | 5.57 |
| Feb 7, 1997 | 5.58 |
| Feb 6, 1997 | 5.59 |
| Feb 5, 1997 | 5.60 |
| Feb 4, 1997 | 5.61 |
| Feb 3, 1997 | 5.62 |
| Jan 31, 1997 | 5.63 |
| Jan 30, 1997 | 5.64 |
| Jan 29, 1997 | 5.65 |
| Jan 28, 1997 | 5.66 |
| Jan 27, 1997 | 5.67 |
| Jan 24, 1997 | 5.68 |
| Jan 23, 1997 | 5.69 |
| Jan 22, 1997 | 5.70 |
| Jan 21, 1997 | 5.70 |
| Jan 20, 1997 | 5.71 |
| Jan 17, 1997 | 5.71 |
| Jan 16, 1997 | 5.71 |
| Jan 15, 1997 | 5.71 |
| Jan 14, 1997 | 5.71 |
| Jan 13, 1997 | 5.72 |
| Jan 10, 1997 | 5.72 |
| Jan 9, 1997 | 5.72 |
| Jan 8, 1997 | 5.71 |
| Jan 7, 1997 | 5.72 |
| Jan 6, 1997 | 5.72 |
| Jan 3, 1997 | 5.72 |
| Jan 2, 1997 | 5.73 |
| Dec 31, 1996 | 5.72 |
| Dec 30, 1996 | 5.72 |
| Dec 27, 1996 | 5.72 |
| Dec 26, 1996 | 5.72 |
| Dec 24, 1996 | 5.71 |
| Dec 23, 1996 | 5.70 |
| Dec 20, 1996 | 5.70 |
| Dec 19, 1996 | 5.70 |
| Dec 18, 1996 | 5.68 |
| Dec 17, 1996 | 5.68 |
| Dec 16, 1996 | 5.67 |
| Dec 13, 1996 | 5.67 |
| Dec 12, 1996 | 5.66 |
| Dec 11, 1996 | 5.65 |
| Dec 10, 1996 | 5.64 |
| Dec 9, 1996 | 5.62 |
| Dec 6, 1996 | 5.60 |
| Dec 5, 1996 | 5.59 |
| Dec 4, 1996 | 5.57 |
| Dec 3, 1996 | 5.55 |
| Dec 2, 1996 | 5.53 |
| Nov 29, 1996 | 5.51 |
| Nov 27, 1996 | 5.49 |
| Nov 26, 1996 | 5.47 |
| Nov 25, 1996 | 5.45 |
| Nov 22, 1996 | 5.42 |
| Nov 21, 1996 | 5.40 |
| Nov 20, 1996 | 5.37 |
| Nov 19, 1996 | 5.36 |
| Nov 18, 1996 | 5.35 |
| Nov 15, 1996 | 5.33 |
| Nov 14, 1996 | 5.32 |
| Nov 13, 1996 | 5.31 |
| Nov 12, 1996 | 5.29 |
| Nov 11, 1996 | 5.28 |
| Nov 8, 1996 | 5.27 |
| Nov 7, 1996 | 5.26 |
| Nov 6, 1996 | 5.26 |
| Nov 5, 1996 | 5.25 |
| Nov 4, 1996 | 5.25 |
| Nov 1, 1996 | 5.25 |
| Oct 31, 1996 | 5.25 |
| Oct 30, 1996 | 5.25 |
| Oct 29, 1996 | 5.26 |
| Oct 28, 1996 | 5.26 |
| Oct 25, 1996 | 5.27 |
| Oct 24, 1996 | 5.28 |
| Oct 23, 1996 | 5.28 |
| Oct 22, 1996 | 5.29 |
| Oct 21, 1996 | 5.30 |
| Oct 18, 1996 | 5.31 |
| Oct 17, 1996 | 5.33 |
| Oct 16, 1996 | 5.35 |
| Oct 15, 1996 | 5.36 |
| Oct 14, 1996 | 5.38 |
| Oct 11, 1996 | 5.40 |
| Oct 10, 1996 | 5.41 |
| Oct 9, 1996 | 5.42 |
| Oct 8, 1996 | 5.44 |
| Oct 7, 1996 | 5.45 |
| Oct 4, 1996 | 5.46 |
| Oct 3, 1996 | 5.46 |
| Oct 2, 1996 | 5.47 |
| Oct 1, 1996 | 5.48 |
| Sep 30, 1996 | 5.49 |
| Sep 27, 1996 | 5.51 |
| Sep 26, 1996 | 5.53 |
| Sep 25, 1996 | 5.55 |
| Sep 24, 1996 | 5.56 |
| Sep 23, 1996 | 5.58 |
| Sep 20, 1996 | 5.60 |
| Sep 19, 1996 | 5.63 |
| Sep 18, 1996 | 5.66 |
| Sep 17, 1996 | 5.69 |
| Sep 16, 1996 | 5.72 |
| Sep 13, 1996 | 5.76 |
| Sep 12, 1996 | 5.80 |
| Sep 11, 1996 | 5.84 |
| Sep 10, 1996 | 5.87 |
| Sep 9, 1996 | 5.90 |
| Sep 6, 1996 | 5.93 |
| Sep 5, 1996 | 5.97 |
| Sep 4, 1996 | 6.01 |
| Sep 3, 1996 | 6.05 |
| Aug 30, 1996 | 6.08 |
| Aug 29, 1996 | 6.12 |
| Aug 28, 1996 | 6.15 |
| Aug 27, 1996 | 6.18 |
| Aug 26, 1996 | 6.22 |
| Aug 23, 1996 | 6.25 |
| Aug 22, 1996 | 6.28 |
| Aug 21, 1996 | 6.32 |
| Aug 20, 1996 | 6.35 |
| Aug 19, 1996 | 6.38 |
| Aug 16, 1996 | 6.40 |
| Aug 15, 1996 | 6.43 |
| Aug 14, 1996 | 6.45 |
| Aug 13, 1996 | 6.48 |
| Aug 12, 1996 | 6.50 |
| Aug 9, 1996 | 6.51 |
| Aug 8, 1996 | 6.52 |
| Aug 7, 1996 | 6.54 |
| Aug 6, 1996 | 6.55 |
| Aug 5, 1996 | 6.57 |
| Aug 2, 1996 | 6.58 |
| Aug 1, 1996 | 6.60 |
| Jul 31, 1996 | 6.62 |
| Jul 30, 1996 | 6.64 |
| Jul 29, 1996 | 6.67 |
| Jul 26, 1996 | 6.69 |
| Jul 25, 1996 | 6.71 |
| Jul 24, 1996 | 6.74 |
| Jul 23, 1996 | 6.76 |
| Jul 22, 1996 | 6.78 |
| Jul 19, 1996 | 6.80 |
| Jul 18, 1996 | 6.80 |
| Jul 17, 1996 | 6.80 |
| Jul 16, 1996 | 6.81 |
| Jul 15, 1996 | 6.82 |
| Jul 12, 1996 | 6.82 |
| Jul 11, 1996 | 6.83 |
| Jul 10, 1996 | 6.83 |
| Jul 9, 1996 | 6.83 |
| Jul 8, 1996 | 6.83 |
| Jul 5, 1996 | 6.83 |
| Jul 3, 1996 | 6.83 |
| Jul 2, 1996 | 6.82 |
| Jul 1, 1996 | 6.82 |
| Jun 28, 1996 | 6.83 |
| Jun 27, 1996 | 6.85 |
| Jun 26, 1996 | 6.86 |
| Jun 25, 1996 | 6.86 |
| Jun 24, 1996 | 6.87 |
| Jun 21, 1996 | 6.87 |
| Jun 20, 1996 | 6.87 |
| Jun 19, 1996 | 6.88 |
| Jun 18, 1996 | 6.89 |
| Jun 17, 1996 | 6.89 |
| Jun 14, 1996 | 6.90 |
| Jun 13, 1996 | 6.91 |
| Jun 12, 1996 | 6.90 |
| Jun 11, 1996 | 6.90 |
| Jun 10, 1996 | 6.89 |
| Jun 7, 1996 | 6.88 |
| Jun 6, 1996 | 6.88 |
| Jun 5, 1996 | 6.87 |
| Jun 4, 1996 | 6.87 |
| Jun 3, 1996 | 6.86 |
| May 31, 1996 | 6.86 |
| May 30, 1996 | 6.87 |
| May 29, 1996 | 6.87 |
| May 28, 1996 | 6.86 |
| May 24, 1996 | 6.86 |
| May 23, 1996 | 6.84 |
| May 22, 1996 | 6.83 |
| May 21, 1996 | 6.81 |
| May 20, 1996 | 6.79 |
| May 17, 1996 | 6.76 |
| May 16, 1996 | 6.73 |
| May 15, 1996 | 6.71 |
| May 14, 1996 | 6.68 |
| May 13, 1996 | 6.65 |
| May 10, 1996 | 6.62 |
| May 9, 1996 | 6.59 |
| May 8, 1996 | 6.57 |
| May 7, 1996 | 6.55 |
| May 6, 1996 | 6.53 |
| May 3, 1996 | 6.51 |
| May 2, 1996 | 6.49 |
| May 1, 1996 | 6.46 |
| Apr 30, 1996 | 6.43 |
| Apr 29, 1996 | 6.41 |
| Apr 26, 1996 | 6.37 |
| Apr 25, 1996 | 6.35 |
| Apr 24, 1996 | 6.32 |
| Apr 23, 1996 | 6.29 |
| Apr 22, 1996 | 6.26 |
| Apr 19, 1996 | 6.22 |
| Apr 18, 1996 | 6.17 |
| Apr 17, 1996 | 6.13 |
| Apr 16, 1996 | 6.08 |
| Apr 15, 1996 | 6.04 |
| Apr 12, 1996 | 5.99 |
| Apr 11, 1996 | 5.94 |
| Apr 10, 1996 | 5.90 |
| Apr 9, 1996 | 5.85 |
| Apr 8, 1996 | 5.80 |
| Apr 4, 1996 | 5.74 |
| Apr 3, 1996 | 5.68 |
| Apr 2, 1996 | 5.61 |
| Apr 1, 1996 | 5.56 |
| Mar 29, 1996 | 5.51 |
| Mar 28, 1996 | 5.46 |
| Mar 27, 1996 | 5.41 |
| Mar 26, 1996 | 5.36 |
| Mar 25, 1996 | 5.31 |
| Mar 22, 1996 | 5.26 |
| Mar 21, 1996 | 5.21 |
| Mar 20, 1996 | 5.16 |
| Mar 19, 1996 | 5.11 |
| Mar 18, 1996 | 5.06 |
| Mar 15, 1996 | 5.02 |
| Mar 14, 1996 | 4.97 |
| Mar 13, 1996 | 4.93 |
| Mar 12, 1996 | 4.89 |
| Mar 11, 1996 | 4.85 |
| Mar 8, 1996 | 4.81 |
| Mar 7, 1996 | 4.78 |
| Mar 6, 1996 | 4.75 |
| Mar 5, 1996 | 4.72 |
| Mar 4, 1996 | 4.70 |
| Mar 1, 1996 | 4.68 |
| Feb 29, 1996 | 4.65 |
| Feb 28, 1996 | 4.63 |
| Feb 27, 1996 | 4.61 |
| Feb 26, 1996 | 4.59 |
| Feb 23, 1996 | 4.58 |
| Feb 22, 1996 | 4.56 |
| Feb 21, 1996 | 4.55 |
| Feb 20, 1996 | 4.53 |
| Feb 16, 1996 | 4.52 |
| Feb 15, 1996 | 4.52 |
| Feb 14, 1996 | 4.51 |
| Feb 13, 1996 | 4.50 |
| Feb 12, 1996 | 4.49 |
| Feb 9, 1996 | 4.48 |
| Feb 8, 1996 | 4.47 |
| Feb 7, 1996 | 4.46 |
| Feb 6, 1996 | 4.45 |
| Feb 5, 1996 | 4.43 |
| Feb 2, 1996 | 4.42 |
| Feb 1, 1996 | 4.41 |
| Jan 31, 1996 | 4.40 |
| Jan 30, 1996 | 4.38 |
| Jan 29, 1996 | 4.37 |
| Jan 26, 1996 | 4.35 |
| Jan 25, 1996 | 4.34 |
| Jan 24, 1996 | 4.33 |
| Jan 23, 1996 | 4.32 |
| Jan 22, 1996 | 4.31 |
| Jan 19, 1996 | 4.30 |
| Jan 18, 1996 | 4.29 |
| Jan 17, 1996 | 4.29 |
| Jan 16, 1996 | 4.28 |
| Jan 15, 1996 | 4.27 |
| Jan 12, 1996 | 4.26 |
| Jan 11, 1996 | 4.25 |
| Jan 10, 1996 | 4.24 |
| Jan 9, 1996 | 4.23 |
| Jan 8, 1996 | 4.21 |
| Jan 5, 1996 | 4.19 |
| Jan 4, 1996 | 4.18 |
| Jan 3, 1996 | 4.17 |
| Jan 2, 1996 | 4.15 |
| Dec 29, 1995 | 4.14 |
| Dec 28, 1995 | 4.13 |
| Dec 27, 1995 | 4.13 |
| Dec 26, 1995 | 4.12 |
| Dec 22, 1995 | 4.11 |
| Dec 21, 1995 | 4.10 |
| Dec 20, 1995 | 4.09 |
| Dec 19, 1995 | 4.07 |
| Dec 18, 1995 | 4.06 |
| Dec 15, 1995 | 4.05 |
| Dec 14, 1995 | 4.04 |
| Dec 13, 1995 | 4.03 |
| Dec 12, 1995 | 4.02 |
| Dec 11, 1995 | 4.00 |
| Dec 8, 1995 | 3.99 |
| Dec 7, 1995 | 3.98 |
| Dec 6, 1995 | 3.97 |
| Dec 5, 1995 | 3.95 |
| Dec 4, 1995 | 3.93 |
| Dec 1, 1995 | 3.92 |
| Nov 30, 1995 | 3.90 |
| Nov 29, 1995 | 3.89 |
| Nov 28, 1995 | 3.88 |
| Nov 27, 1995 | 3.88 |
| Nov 24, 1995 | 3.87 |
| Nov 22, 1995 | 3.86 |
| Nov 21, 1995 | 3.86 |
| Nov 20, 1995 | 3.85 |
| Nov 17, 1995 | 3.85 |
| Nov 16, 1995 | 3.87 |
| Nov 15, 1995 | 3.89 |
| Nov 14, 1995 | 3.91 |
| Nov 13, 1995 | 3.94 |
| Nov 10, 1995 | 3.96 |
| Nov 9, 1995 | 3.97 |
| Nov 8, 1995 | 4.00 |
| Nov 7, 1995 | 4.02 |
| Nov 6, 1995 | 4.04 |
| Nov 3, 1995 | 4.06 |
| Nov 2, 1995 | 4.08 |
| Nov 1, 1995 | 4.10 |
| Oct 31, 1995 | 4.13 |
| Oct 30, 1995 | 4.15 |
| Oct 27, 1995 | 4.17 |
| Oct 26, 1995 | 4.20 |
| Oct 25, 1995 | 4.22 |
| Oct 24, 1995 | 4.24 |
| Oct 23, 1995 | 4.26 |
| Oct 20, 1995 | 4.28 |
| Oct 19, 1995 | 4.31 |
| Oct 18, 1995 | 4.33 |
| Oct 17, 1995 | 4.35 |
| Oct 16, 1995 | 4.37 |
| Oct 13, 1995 | 4.39 |
| Oct 12, 1995 | 4.41 |
| Oct 11, 1995 | 4.43 |
| Oct 10, 1995 | 4.45 |
| Oct 9, 1995 | 4.47 |
| Oct 6, 1995 | 4.49 |
| Oct 5, 1995 | 4.52 |
| Oct 4, 1995 | 4.54 |
| Oct 3, 1995 | 4.56 |
| Oct 2, 1995 | 4.58 |
| Sep 29, 1995 | 4.60 |
| Sep 28, 1995 | 4.62 |
| Sep 27, 1995 | 4.63 |
| Sep 26, 1995 | 4.65 |
| Sep 25, 1995 | 4.67 |
| Sep 22, 1995 | 4.69 |
| Sep 21, 1995 | 4.71 |
| Sep 20, 1995 | 4.73 |
| Sep 19, 1995 | 4.75 |
| Sep 18, 1995 | 4.76 |
| Sep 15, 1995 | 4.77 |
| Sep 14, 1995 | 4.78 |
| Sep 13, 1995 | 4.79 |
| Sep 12, 1995 | 4.80 |
| Sep 11, 1995 | 4.81 |
| Sep 8, 1995 | 4.81 |
| Sep 7, 1995 | 4.80 |
| Sep 6, 1995 | 4.79 |
| Sep 5, 1995 | 4.77 |
| Sep 1, 1995 | 4.76 |
| Aug 31, 1995 | 4.76 |
| Aug 30, 1995 | 4.75 |
| Aug 29, 1995 | 4.74 |
| Aug 28, 1995 | 4.73 |
| Aug 25, 1995 | 4.71 |
| Aug 24, 1995 | 4.70 |
| Aug 23, 1995 | 4.69 |
| Aug 22, 1995 | 4.67 |
| Aug 21, 1995 | 4.66 |
| Aug 18, 1995 | 4.64 |
| Aug 17, 1995 | 4.63 |
| Aug 16, 1995 | 4.61 |
| Aug 15, 1995 | 4.60 |
| Aug 14, 1995 | 4.59 |
| Aug 11, 1995 | 4.58 |
| Aug 10, 1995 | 4.57 |
| Aug 9, 1995 | 4.56 |
| Aug 8, 1995 | 4.54 |
| Aug 7, 1995 | 4.53 |
| Aug 4, 1995 | 4.52 |
| Aug 3, 1995 | 4.50 |
| Aug 2, 1995 | 4.49 |
| Aug 1, 1995 | 4.48 |
| Jul 31, 1995 | 4.47 |
| Jul 28, 1995 | 4.45 |
| Jul 27, 1995 | 4.44 |
| Jul 26, 1995 | 4.42 |
| Jul 25, 1995 | 4.41 |
| Jul 24, 1995 | 4.39 |
| Jul 21, 1995 | 4.37 |
| Jul 20, 1995 | 4.36 |
| Jul 19, 1995 | 4.35 |
| Jul 18, 1995 | 4.34 |
| Jul 17, 1995 | 4.32 |
| Jul 14, 1995 | 4.31 |
| Jul 13, 1995 | 4.30 |
| Jul 12, 1995 | 4.29 |
| Jul 11, 1995 | 4.28 |
| Jul 10, 1995 | 4.27 |
| Jul 7, 1995 | 4.25 |
| Jul 6, 1995 | 4.24 |
| Jul 5, 1995 | 4.23 |
| Jul 3, 1995 | 4.21 |
| Jun 30, 1995 | 4.20 |
| Jun 29, 1995 | 4.19 |
| Jun 28, 1995 | 4.18 |
| Jun 27, 1995 | 4.16 |
| Jun 26, 1995 | 4.15 |
| Jun 23, 1995 | 4.14 |
| Jun 22, 1995 | 4.12 |
| Jun 21, 1995 | 4.10 |
| Jun 20, 1995 | 4.10 |
| Jun 19, 1995 | 4.09 |
| Jun 16, 1995 | 4.08 |
| Jun 15, 1995 | 4.07 |
| Jun 14, 1995 | 4.07 |
| Jun 13, 1995 | 4.06 |
| Jun 12, 1995 | 4.06 |
| Jun 9, 1995 | 4.05 |
| Jun 8, 1995 | 4.05 |
| Jun 7, 1995 | 4.05 |
| Jun 6, 1995 | 4.05 |
| Jun 5, 1995 | 4.04 |
| Jun 2, 1995 | 4.03 |
| Jun 1, 1995 | 4.02 |
| May 31, 1995 | 4.01 |
| May 30, 1995 | 4.00 |
| May 26, 1995 | 3.99 |
| May 25, 1995 | 3.98 |
| May 24, 1995 | 3.97 |
| May 23, 1995 | 3.95 |
| May 22, 1995 | 3.94 |
| May 19, 1995 | 3.93 |
| May 18, 1995 | 3.91 |
| May 17, 1995 | 3.90 |
| May 16, 1995 | 3.89 |
| May 15, 1995 | 3.88 |
| May 12, 1995 | 3.87 |
| May 11, 1995 | 3.86 |
| May 10, 1995 | 3.85 |
| May 9, 1995 | 3.85 |
| May 8, 1995 | 3.84 |
| May 5, 1995 | 3.83 |
| May 4, 1995 | 3.82 |
| May 3, 1995 | 3.81 |
| May 2, 1995 | 3.80 |
| May 1, 1995 | 3.79 |
| Apr 28, 1995 | 3.78 |
| Apr 27, 1995 | 3.77 |
| Apr 26, 1995 | 3.77 |
| Apr 25, 1995 | 3.76 |
| Apr 24, 1995 | 3.76 |
| Apr 21, 1995 | 3.75 |
| Apr 20, 1995 | 3.74 |
| Apr 19, 1995 | 3.74 |
| Apr 18, 1995 | 3.74 |
| Apr 17, 1995 | 3.74 |
| Apr 13, 1995 | 3.74 |
| Apr 12, 1995 | 3.74 |
| Apr 11, 1995 | 3.74 |
| Apr 10, 1995 | 3.74 |
| Apr 7, 1995 | 3.74 |
| Apr 6, 1995 | 3.74 |
| Apr 5, 1995 | 3.74 |
| Apr 4, 1995 | 3.74 |
| Apr 3, 1995 | 3.74 |
| Mar 31, 1995 | 3.74 |
| Mar 30, 1995 | 3.74 |
| Mar 29, 1995 | 3.73 |
| Mar 28, 1995 | 3.73 |
| Mar 27, 1995 | 3.73 |
| Mar 24, 1995 | 3.72 |
| Mar 23, 1995 | 3.72 |
| Mar 22, 1995 | 3.73 |
| Mar 21, 1995 | 3.73 |
| Mar 20, 1995 | 3.73 |
| Mar 17, 1995 | 3.73 |
| Mar 16, 1995 | 3.74 |
| Mar 15, 1995 | 3.74 |
| Mar 14, 1995 | 3.74 |
| Mar 13, 1995 | 3.75 |
| Mar 10, 1995 | 3.75 |
| Mar 9, 1995 | 3.76 |
| Mar 8, 1995 | 3.76 |
| Mar 7, 1995 | 3.76 |
| Mar 6, 1995 | 3.76 |
| Mar 3, 1995 | 3.76 |
| Mar 2, 1995 | 3.76 |
| Mar 1, 1995 | 3.76 |
| Feb 28, 1995 | 3.75 |
| Feb 27, 1995 | 3.75 |
| Feb 24, 1995 | 3.74 |
| Feb 23, 1995 | 3.73 |
| Feb 22, 1995 | 3.72 |
| Feb 21, 1995 | 3.72 |
| Feb 17, 1995 | 3.71 |
| Feb 16, 1995 | 3.71 |
| Feb 15, 1995 | 3.72 |
| Feb 14, 1995 | 3.72 |
| Feb 13, 1995 | 3.72 |
| Feb 10, 1995 | 3.73 |
| Feb 9, 1995 | 3.73 |
| Feb 8, 1995 | 3.74 |
| Feb 7, 1995 | 3.75 |
| Feb 6, 1995 | 3.75 |
| Feb 3, 1995 | 3.76 |
| Feb 2, 1995 | 3.76 |
| Feb 1, 1995 | 3.77 |
| Jan 31, 1995 | 3.78 |
| Jan 30, 1995 | 3.79 |
| Jan 27, 1995 | 3.80 |
| Jan 26, 1995 | 3.80 |
| Jan 25, 1995 | 3.80 |
| Jan 24, 1995 | 3.80 |
| Jan 23, 1995 | 3.80 |
| Jan 20, 1995 | 3.81 |
| Jan 19, 1995 | 3.82 |
| Jan 18, 1995 | 3.83 |
| Jan 17, 1995 | 3.84 |
| Jan 16, 1995 | 3.85 |
| Jan 13, 1995 | 3.86 |
| Jan 12, 1995 | 3.88 |
| Jan 11, 1995 | 3.89 |
| Jan 10, 1995 | 3.90 |
| Jan 9, 1995 | 3.91 |
| Jan 6, 1995 | 3.92 |
| Jan 5, 1995 | 3.94 |
| Jan 4, 1995 | 3.95 |
| Jan 3, 1995 | 3.96 |
| Dec 30, 1994 | 3.97 |
| Dec 29, 1994 | 3.98 |
| Dec 28, 1994 | 3.98 |
| Dec 27, 1994 | 3.99 |
| Dec 23, 1994 | 3.99 |
| Dec 22, 1994 | 4.00 |
| Dec 21, 1994 | 4.00 |
| Dec 20, 1994 | 4.01 |
| Dec 19, 1994 | 4.01 |
| Dec 16, 1994 | 4.01 |
| Dec 15, 1994 | 4.02 |
| Dec 14, 1994 | 4.02 |
| Dec 13, 1994 | 4.03 |
| Dec 12, 1994 | 4.05 |
| Dec 9, 1994 | 4.06 |
| Dec 8, 1994 | 4.08 |
| Dec 7, 1994 | 4.09 |
| Dec 6, 1994 | 4.10 |
| Dec 5, 1994 | 4.10 |
| Dec 2, 1994 | 4.10 |
| Dec 1, 1994 | 4.10 |
| Nov 30, 1994 | 4.10 |
| Nov 29, 1994 | 4.10 |
| Nov 28, 1994 | 4.10 |
| Nov 25, 1994 | 4.11 |
| Nov 23, 1994 | 4.11 |
| Nov 22, 1994 | 4.11 |
| Nov 21, 1994 | 4.12 |
| Nov 18, 1994 | 4.12 |
| Nov 17, 1994 | 4.12 |
| Nov 16, 1994 | 4.13 |
| Nov 15, 1994 | 4.13 |
| Nov 14, 1994 | 4.13 |
| Nov 11, 1994 | 4.14 |
| Nov 10, 1994 | 4.14 |
| Nov 9, 1994 | 4.15 |
| Nov 8, 1994 | 4.15 |
| Nov 7, 1994 | 4.15 |
| Nov 4, 1994 | 4.16 |
| Nov 3, 1994 | 4.16 |
| Nov 2, 1994 | 4.15 |
| Nov 1, 1994 | 4.15 |
| Oct 31, 1994 | 4.15 |
| Oct 28, 1994 | 4.15 |
| Oct 27, 1994 | 4.15 |
| Oct 26, 1994 | 4.15 |
| Oct 25, 1994 | 4.15 |
| Oct 24, 1994 | 4.14 |
| Oct 21, 1994 | 4.14 |
| Oct 20, 1994 | 4.14 |
| Oct 19, 1994 | 4.14 |
| Oct 18, 1994 | 4.14 |
| Oct 17, 1994 | 4.14 |
| Oct 14, 1994 | 4.14 |
| Oct 13, 1994 | 4.15 |
| Oct 12, 1994 | 4.16 |
| Oct 11, 1994 | 4.16 |
| Oct 10, 1994 | 4.17 |
| Oct 7, 1994 | 4.17 |
| Oct 6, 1994 | 4.18 |
| Oct 5, 1994 | 4.19 |
| Oct 4, 1994 | 4.19 |
| Oct 3, 1994 | 4.19 |
| Sep 30, 1994 | 4.19 |
| Sep 29, 1994 | 4.18 |
| Sep 28, 1994 | 4.18 |
| Sep 27, 1994 | 4.18 |
| Sep 26, 1994 | 4.17 |
| Sep 23, 1994 | 4.16 |
| Sep 22, 1994 | 4.16 |
| Sep 21, 1994 | 4.15 |
| Sep 20, 1994 | 4.14 |
| Sep 19, 1994 | 4.14 |
| Sep 16, 1994 | 4.13 |
| Sep 15, 1994 | 4.12 |
| Sep 14, 1994 | 4.11 |
| Sep 13, 1994 | 4.11 |
| Sep 12, 1994 | 4.10 |
| Sep 9, 1994 | 4.09 |
| Sep 8, 1994 | 4.08 |
| Sep 7, 1994 | 4.07 |
| Sep 6, 1994 | 4.06 |
| Sep 2, 1994 | 4.05 |
| Sep 1, 1994 | 4.04 |
| Aug 31, 1994 | 4.03 |
| Aug 30, 1994 | 4.02 |
| Aug 29, 1994 | 4.01 |
| Aug 26, 1994 | 4.00 |
| Aug 25, 1994 | 3.99 |
| Aug 24, 1994 | 3.98 |
| Aug 23, 1994 | 3.96 |
| Aug 22, 1994 | 3.95 |
| Aug 19, 1994 | 3.95 |
| Aug 18, 1994 | 3.93 |
| Aug 17, 1994 | 3.92 |
| Aug 16, 1994 | 3.91 |
| Aug 15, 1994 | 3.90 |
| Aug 12, 1994 | 3.90 |
| Aug 11, 1994 | 3.89 |
| Aug 10, 1994 | 3.89 |
| Aug 9, 1994 | 3.88 |
| Aug 8, 1994 | 3.88 |
| Aug 5, 1994 | 3.88 |
| Aug 4, 1994 | 3.87 |
| Aug 3, 1994 | 3.87 |
| Aug 2, 1994 | 3.87 |
| Aug 1, 1994 | 3.86 |
| Jul 29, 1994 | 3.86 |
| Jul 28, 1994 | 3.86 |
| Jul 27, 1994 | 3.86 |
| Jul 26, 1994 | 3.85 |
| Jul 25, 1994 | 3.85 |
| Jul 22, 1994 | 3.84 |
| Jul 21, 1994 | 3.84 |
| Jul 20, 1994 | 3.84 |
| Jul 19, 1994 | 3.84 |
| Jul 18, 1994 | 3.84 |
| Jul 15, 1994 | 3.84 |
| Jul 14, 1994 | 3.84 |
| Jul 13, 1994 | 3.85 |
| Jul 12, 1994 | 3.85 |
| Jul 11, 1994 | 3.86 |
| Jul 8, 1994 | 3.86 |
| Jul 7, 1994 | 3.86 |
| Jul 6, 1994 | 3.85 |
| Jul 5, 1994 | 3.85 |
| Jul 1, 1994 | 3.85 |
| Jun 30, 1994 | 3.85 |
| Jun 29, 1994 | 3.84 |
| Jun 28, 1994 | 3.84 |
| Jun 27, 1994 | 3.84 |
| Jun 24, 1994 | 3.84 |
| Jun 23, 1994 | 3.84 |
| Jun 22, 1994 | 3.84 |
| Jun 21, 1994 | 3.84 |
| Jun 20, 1994 | 3.84 |
| Jun 17, 1994 | 3.84 |
| Jun 16, 1994 | 3.84 |
| Jun 15, 1994 | 3.84 |
| Jun 14, 1994 | 3.84 |
| Jun 13, 1994 | 3.83 |
| Jun 10, 1994 | 3.83 |
| Jun 9, 1994 | 3.84 |
| Jun 8, 1994 | 3.84 |
| Jun 7, 1994 | 3.84 |
| Jun 6, 1994 | 3.85 |
| Jun 3, 1994 | 3.86 |
| Jun 2, 1994 | 3.86 |
| Jun 1, 1994 | 3.87 |
| May 31, 1994 | 3.87 |
| May 27, 1994 | 3.88 |
| May 26, 1994 | 3.89 |
| May 25, 1994 | 3.89 |
| May 24, 1994 | 3.89 |
| May 23, 1994 | 3.90 |
| May 20, 1994 | 3.90 |
| May 19, 1994 | 3.91 |
| May 18, 1994 | 3.91 |
| May 17, 1994 | 3.91 |
| May 16, 1994 | 3.92 |
| May 13, 1994 | 3.93 |
| May 12, 1994 | 3.93 |
| May 11, 1994 | 3.94 |
| May 10, 1994 | 3.95 |
| May 9, 1994 | 3.96 |
| May 6, 1994 | 3.97 |
| May 5, 1994 | 3.98 |
| May 4, 1994 | 3.99 |
| May 3, 1994 | 4.00 |
| May 2, 1994 | 4.01 |
| Apr 29, 1994 | 4.01 |
| Apr 28, 1994 | 4.02 |
| Apr 26, 1994 | 4.03 |
| Apr 25, 1994 | 4.05 |
| Apr 22, 1994 | 4.06 |
| Apr 21, 1994 | 4.08 |
| Apr 20, 1994 | 4.09 |
| Apr 19, 1994 | 4.11 |
| Apr 18, 1994 | 4.13 |
| Apr 15, 1994 | 4.15 |
| Apr 14, 1994 | 4.16 |
| Apr 13, 1994 | 4.17 |
| Apr 12, 1994 | 4.18 |
| Apr 11, 1994 | 4.19 |
| Apr 8, 1994 | 4.21 |
| Apr 7, 1994 | 4.21 |
| Apr 6, 1994 | 4.22 |
| Apr 5, 1994 | 4.22 |
| Apr 4, 1994 | 4.22 |
| Mar 31, 1994 | 4.23 |
| Mar 30, 1994 | 4.24 |
| Mar 29, 1994 | 4.24 |
| Mar 28, 1994 | 4.24 |
| Mar 25, 1994 | 4.25 |
| Mar 24, 1994 | 4.24 |
| Mar 23, 1994 | 4.24 |
| Mar 22, 1994 | 4.23 |
| Mar 21, 1994 | 4.22 |
| Mar 18, 1994 | 4.21 |
| Mar 17, 1994 | 4.20 |
| Mar 16, 1994 | 4.19 |
| Mar 15, 1994 | 4.17 |
| Mar 14, 1994 | 4.16 |
| Mar 11, 1994 | 4.15 |
| Mar 10, 1994 | 4.14 |
| Mar 9, 1994 | 4.12 |
| Mar 8, 1994 | 4.11 |
| Mar 7, 1994 | 4.10 |
| Mar 4, 1994 | 4.09 |
| Mar 3, 1994 | 4.08 |
| Mar 2, 1994 | 4.06 |
| Mar 1, 1994 | 4.05 |
| Feb 28, 1994 | 4.04 |
| Feb 25, 1994 | 4.03 |
| Feb 24, 1994 | 4.01 |
| Feb 23, 1994 | 4.00 |
| Feb 22, 1994 | 3.99 |
| Feb 18, 1994 | 3.98 |
| Feb 17, 1994 | 3.97 |
| Feb 16, 1994 | 3.97 |
| Feb 15, 1994 | 3.97 |
| Feb 14, 1994 | 3.96 |
| Feb 11, 1994 | 3.95 |
| Feb 10, 1994 | 3.95 |
| Feb 9, 1994 | 3.94 |
| Feb 8, 1994 | 3.93 |
| Feb 7, 1994 | 3.92 |
| Feb 4, 1994 | 3.91 |
| Feb 3, 1994 | 3.90 |
| Feb 2, 1994 | 3.89 |
| Feb 1, 1994 | 3.88 |
| Jan 31, 1994 | 3.87 |
| Jan 28, 1994 | 3.86 |
| Jan 27, 1994 | 3.86 |
| Jan 26, 1994 | 3.85 |
| Jan 25, 1994 | 3.85 |
| Jan 24, 1994 | 3.85 |
| Jan 21, 1994 | 3.86 |
| Jan 20, 1994 | 3.86 |
| Jan 19, 1994 | 3.85 |
| Jan 18, 1994 | 3.85 |
| Jan 17, 1994 | 3.85 |
| Jan 14, 1994 | 3.85 |
| Jan 13, 1994 | 3.85 |
| Jan 12, 1994 | 3.85 |
| Jan 11, 1994 | 3.86 |
| Jan 10, 1994 | 3.86 |
| Jan 7, 1994 | 3.87 |
| Jan 6, 1994 | 3.87 |
| Jan 5, 1994 | 3.87 |
| Jan 4, 1994 | 3.87 |
| Jan 3, 1994 | 3.87 |
| Dec 31, 1993 | 3.87 |
| Dec 30, 1993 | 3.87 |
| Dec 29, 1993 | 3.87 |
| Dec 28, 1993 | 3.87 |
| Dec 27, 1993 | 3.87 |
| Dec 23, 1993 | 3.87 |
| Dec 22, 1993 | 3.87 |
| Dec 21, 1993 | 3.86 |
| Dec 20, 1993 | 3.86 |
| Dec 17, 1993 | 3.85 |
| Dec 16, 1993 | 3.84 |
| Dec 15, 1993 | 3.84 |
| Dec 14, 1993 | 3.83 |
| Dec 13, 1993 | 3.82 |
| Dec 10, 1993 | 3.81 |
| Dec 9, 1993 | 3.79 |
| Dec 8, 1993 | 3.77 |
| Dec 7, 1993 | 3.76 |
| Dec 6, 1993 | 3.74 |
| Dec 3, 1993 | 3.72 |
| Dec 2, 1993 | 3.70 |
| Dec 1, 1993 | 3.68 |
| Nov 30, 1993 | 3.67 |
| Nov 29, 1993 | 3.65 |
| Nov 26, 1993 | 3.63 |
| Nov 24, 1993 | 3.62 |
| Nov 23, 1993 | 3.60 |
| Nov 22, 1993 | 3.59 |
| Nov 19, 1993 | 3.58 |
| Nov 18, 1993 | 3.56 |
| Nov 17, 1993 | 3.55 |
| Nov 16, 1993 | 3.53 |
| Nov 15, 1993 | 3.51 |
| Nov 12, 1993 | 3.49 |
| Nov 11, 1993 | 3.48 |
| Nov 10, 1993 | 3.46 |
| Nov 9, 1993 | 3.44 |
| Nov 8, 1993 | 3.43 |
| Nov 5, 1993 | 3.41 |
| Nov 4, 1993 | 3.40 |
| Nov 3, 1993 | 3.39 |
| Nov 2, 1993 | 3.37 |
| Nov 1, 1993 | 3.36 |
| Oct 29, 1993 | 3.34 |
| Oct 28, 1993 | 3.33 |
| Oct 27, 1993 | 3.31 |
| Oct 26, 1993 | 3.30 |
| Oct 25, 1993 | 3.29 |
| Oct 22, 1993 | 3.28 |
| Oct 21, 1993 | 3.27 |
| Oct 20, 1993 | 3.26 |
| Oct 19, 1993 | 3.26 |
| Oct 18, 1993 | 3.25 |
| Oct 15, 1993 | 3.24 |
| Oct 14, 1993 | 3.23 |
| Oct 13, 1993 | 3.23 |
| Oct 12, 1993 | 3.23 |
| Oct 11, 1993 | 3.22 |
| Oct 8, 1993 | 3.22 |
| Oct 7, 1993 | 3.22 |
| Oct 6, 1993 | 3.22 |
| Oct 5, 1993 | 3.22 |
| Oct 4, 1993 | 3.22 |
| Oct 1, 1993 | 3.22 |
| Sep 30, 1993 | 3.23 |
| Sep 29, 1993 | 3.23 |
| Sep 28, 1993 | 3.23 |
| Sep 27, 1993 | 3.23 |
| Sep 24, 1993 | 3.23 |
| Sep 23, 1993 | 3.23 |
| Sep 22, 1993 | 3.23 |
| Sep 21, 1993 | 3.23 |
| Sep 20, 1993 | 3.24 |
| Sep 17, 1993 | 3.24 |
| Sep 16, 1993 | 3.25 |
| Sep 15, 1993 | 3.26 |
| Sep 14, 1993 | 3.27 |
| Sep 13, 1993 | 3.28 |
| Sep 10, 1993 | 3.29 |
| Sep 9, 1993 | 3.29 |
| Sep 8, 1993 | 3.30 |
| Sep 7, 1993 | 3.31 |
| Sep 3, 1993 | 3.32 |
| Sep 2, 1993 | 3.33 |
| Sep 1, 1993 | 3.34 |
| Aug 31, 1993 | 3.34 |
| Aug 30, 1993 | 3.35 |
| Aug 27, 1993 | 3.36 |
| Aug 26, 1993 | 3.37 |
| Aug 25, 1993 | 3.39 |
| Aug 24, 1993 | 3.40 |
| Aug 23, 1993 | 3.42 |
| Aug 20, 1993 | 3.43 |
| Aug 19, 1993 | 3.45 |
| Aug 18, 1993 | 3.47 |
| Aug 17, 1993 | 3.49 |
| Aug 16, 1993 | 3.51 |
| Aug 13, 1993 | 3.53 |
| Aug 12, 1993 | 3.55 |
| Aug 11, 1993 | 3.57 |
| Aug 10, 1993 | 3.58 |
| Aug 9, 1993 | 3.60 |
| Aug 6, 1993 | 3.62 |
| Aug 5, 1993 | 3.64 |
| Aug 4, 1993 | 3.66 |
| Aug 3, 1993 | 3.68 |
| Aug 2, 1993 | 3.70 |
| Jul 30, 1993 | 3.72 |
| Jul 29, 1993 | 3.74 |
| Jul 28, 1993 | 3.75 |
| Jul 27, 1993 | 3.77 |
| Jul 26, 1993 | 3.78 |
| Jul 23, 1993 | 3.80 |
| Jul 22, 1993 | 3.82 |
| Jul 21, 1993 | 3.84 |
| Jul 20, 1993 | 3.85 |
| Jul 19, 1993 | 3.87 |
| Jul 16, 1993 | 3.89 |
| Jul 15, 1993 | 3.91 |
| Jul 14, 1993 | 3.93 |
| Jul 13, 1993 | 3.95 |
| Jul 12, 1993 | 3.97 |
| Jul 9, 1993 | 3.98 |
| Jul 8, 1993 | 4.00 |
| Jul 7, 1993 | 4.01 |
| Jul 6, 1993 | 4.02 |
| Jul 2, 1993 | 4.03 |
| Jul 1, 1993 | 4.04 |
| Jun 30, 1993 | 4.05 |
| Jun 29, 1993 | 4.05 |
| Jun 28, 1993 | 4.06 |
| Jun 25, 1993 | 4.07 |
| Jun 24, 1993 | 4.08 |
| Jun 23, 1993 | 4.10 |
| Jun 22, 1993 | 4.11 |
| Jun 21, 1993 | 4.13 |
| Jun 18, 1993 | 4.14 |
| Jun 17, 1993 | 4.15 |
| Jun 16, 1993 | 4.16 |
| Jun 15, 1993 | 4.17 |
| Jun 14, 1993 | 4.17 |
| Jun 11, 1993 | 4.17 |
| Jun 10, 1993 | 4.18 |
| Jun 9, 1993 | 4.18 |
| Jun 8, 1993 | 4.19 |
| Jun 7, 1993 | 4.19 |
| Jun 4, 1993 | 4.20 |
| Jun 3, 1993 | 4.20 |
| Jun 2, 1993 | 4.20 |
| Jun 1, 1993 | 4.20 |
| May 28, 1993 | 4.21 |
| May 27, 1993 | 4.21 |
| May 26, 1993 | 4.22 |
| May 25, 1993 | 4.22 |
| May 24, 1993 | 4.22 |
| May 21, 1993 | 4.22 |
| May 20, 1993 | 4.22 |
| May 19, 1993 | 4.22 |
| May 18, 1993 | 4.22 |
| May 17, 1993 | 4.22 |
| May 14, 1993 | 4.23 |
| May 13, 1993 | 4.23 |
| May 12, 1993 | 4.23 |
| May 11, 1993 | 4.23 |
| May 10, 1993 | 4.23 |
| May 7, 1993 | 4.23 |
| May 6, 1993 | 4.22 |
| May 5, 1993 | 4.22 |
| May 4, 1993 | 4.22 |
| May 3, 1993 | 4.21 |
| Apr 30, 1993 | 4.21 |
| Apr 29, 1993 | 4.20 |
| Apr 28, 1993 | 4.20 |
| Apr 27, 1993 | 4.20 |
| Apr 26, 1993 | 4.20 |
| Apr 23, 1993 | 4.20 |
| Apr 22, 1993 | 4.20 |
| Apr 21, 1993 | 4.21 |
| Apr 20, 1993 | 4.21 |
| Apr 19, 1993 | 4.22 |
| Apr 16, 1993 | 4.22 |
| Apr 15, 1993 | 4.22 |
| Apr 14, 1993 | 4.22 |
| Apr 13, 1993 | 4.21 |
| Apr 12, 1993 | 4.21 |
| Apr 8, 1993 | 4.20 |
| Apr 7, 1993 | 4.20 |
| Apr 6, 1993 | 4.20 |
| Apr 5, 1993 | 4.20 |
| Apr 2, 1993 | 4.20 |
| Apr 1, 1993 | 4.21 |
| Mar 31, 1993 | 4.21 |
| Mar 30, 1993 | 4.21 |
| Mar 29, 1993 | 4.20 |
| Mar 26, 1993 | 4.20 |
| Mar 25, 1993 | 4.20 |
| Mar 24, 1993 | 4.20 |
| Mar 23, 1993 | 4.21 |
| Mar 22, 1993 | 4.21 |
| Mar 19, 1993 | 4.21 |
| Mar 18, 1993 | 4.21 |
| Mar 17, 1993 | 4.21 |
| Mar 16, 1993 | 4.21 |
| Mar 15, 1993 | 4.21 |
| Mar 12, 1993 | 4.21 |
| Mar 11, 1993 | 4.20 |
| Mar 10, 1993 | 4.20 |
| Mar 9, 1993 | 4.20 |
| Mar 8, 1993 | 4.20 |
| Mar 5, 1993 | 4.19 |
| Mar 4, 1993 | 4.19 |
| Mar 3, 1993 | 4.19 |
| Mar 2, 1993 | 4.19 |
| Mar 1, 1993 | 4.18 |
| Feb 26, 1993 | 4.18 |
| Feb 25, 1993 | 4.18 |
| Feb 24, 1993 | 4.18 |
| Feb 23, 1993 | 4.18 |
| Feb 22, 1993 | 4.18 |
| Feb 19, 1993 | 4.18 |
| Feb 18, 1993 | 4.18 |
| Feb 17, 1993 | 4.19 |
| Feb 16, 1993 | 4.19 |
| Feb 12, 1993 | 4.19 |
| Feb 11, 1993 | 4.19 |
| Feb 10, 1993 | 4.19 |
| Feb 9, 1993 | 4.18 |
| Feb 8, 1993 | 4.18 |
| Feb 5, 1993 | 4.18 |
| Feb 4, 1993 | 4.17 |
| Feb 3, 1993 | 4.16 |
| Feb 2, 1993 | 4.16 |
| Feb 1, 1993 | 4.15 |
| Jan 29, 1993 | 4.15 |
| Jan 28, 1993 | 4.15 |
| Jan 27, 1993 | 4.15 |
| Jan 26, 1993 | 4.15 |
| Jan 25, 1993 | 4.15 |
| Jan 22, 1993 | 4.15 |
| Jan 21, 1993 | 4.15 |
| Jan 20, 1993 | 4.15 |
| Jan 19, 1993 | 4.16 |
| Jan 18, 1993 | 4.16 |
| Jan 15, 1993 | 4.15 |
| Jan 14, 1993 | 4.15 |
| Jan 13, 1993 | 4.14 |
| Jan 12, 1993 | 4.14 |
| Jan 11, 1993 | 4.13 |
| Jan 8, 1993 | 4.12 |
| Jan 7, 1993 | 4.12 |
| Jan 6, 1993 | 4.11 |
| Jan 5, 1993 | 4.11 |
| Jan 4, 1993 | 4.11 |
| Dec 31, 1992 | 4.10 |
| Dec 30, 1992 | 4.10 |
| Dec 29, 1992 | 4.09 |
| Dec 28, 1992 | 4.08 |
| Dec 24, 1992 | 4.08 |
| Dec 23, 1992 | 4.08 |
| Dec 22, 1992 | 4.08 |
| Dec 21, 1992 | 4.08 |
| Dec 18, 1992 | 4.07 |
| Dec 17, 1992 | 4.07 |
| Dec 16, 1992 | 4.07 |
| Dec 15, 1992 | 4.08 |
| Dec 14, 1992 | 4.08 |
| Dec 11, 1992 | 4.08 |
| Dec 10, 1992 | 4.09 |
| Dec 9, 1992 | 4.09 |
| Dec 8, 1992 | 4.10 |
| Dec 7, 1992 | 4.11 |
| Dec 4, 1992 | 4.11 |
| Dec 3, 1992 | 4.12 |
| Dec 2, 1992 | 4.12 |
| Dec 1, 1992 | 4.13 |
| Nov 30, 1992 | 4.13 |
| Nov 27, 1992 | 4.13 |
| Nov 25, 1992 | 4.14 |
| Nov 24, 1992 | 4.15 |
| Nov 23, 1992 | 4.16 |
| Nov 20, 1992 | 4.17 |
| Nov 19, 1992 | 4.18 |
| Nov 18, 1992 | 4.19 |
| Nov 17, 1992 | 4.20 |
| Nov 16, 1992 | 4.20 |
| Nov 13, 1992 | 4.21 |
| Nov 12, 1992 | 4.21 |
| Nov 11, 1992 | 4.22 |
| Nov 10, 1992 | 4.22 |
| Nov 9, 1992 | 4.22 |
| Nov 6, 1992 | 4.22 |
| Nov 5, 1992 | 4.22 |
| Nov 4, 1992 | 4.22 |
| Nov 3, 1992 | 4.23 |
| Nov 2, 1992 | 4.23 |
| Oct 30, 1992 | 4.24 |
| Oct 29, 1992 | 4.24 |
| Oct 28, 1992 | 4.25 |
| Oct 27, 1992 | 4.26 |
| Oct 26, 1992 | 4.28 |
| Oct 23, 1992 | 4.28 |
| Oct 22, 1992 | 4.29 |
| Oct 21, 1992 | 4.29 |
| Oct 20, 1992 | 4.30 |
| Oct 19, 1992 | 4.32 |
| Oct 16, 1992 | 4.33 |
| Oct 15, 1992 | 4.34 |
| Oct 14, 1992 | 4.36 |
| Oct 13, 1992 | 4.37 |
| Oct 12, 1992 | 4.38 |
| Oct 9, 1992 | 4.40 |
| Oct 8, 1992 | 4.41 |
| Oct 7, 1992 | 4.42 |
| Oct 6, 1992 | 4.43 |
| Oct 5, 1992 | 4.44 |
| Oct 2, 1992 | 4.44 |
| Oct 1, 1992 | 4.45 |
| Sep 30, 1992 | 4.45 |
| Sep 29, 1992 | 4.46 |
| Sep 28, 1992 | 4.46 |
| Sep 25, 1992 | 4.47 |
| Sep 24, 1992 | 4.48 |
| Sep 23, 1992 | 4.48 |
| Sep 22, 1992 | 4.49 |
| Sep 21, 1992 | 4.50 |
| Sep 18, 1992 | 4.50 |
| Sep 17, 1992 | 4.51 |
| Sep 16, 1992 | 4.52 |
| Sep 15, 1992 | 4.52 |
| Sep 14, 1992 | 4.53 |
| Sep 11, 1992 | 4.53 |
| Sep 10, 1992 | 4.53 |
| Sep 9, 1992 | 4.53 |
| Sep 8, 1992 | 4.54 |
| Sep 4, 1992 | 4.54 |
| Sep 3, 1992 | 4.54 |
| Sep 2, 1992 | 4.54 |
| Sep 1, 1992 | 4.55 |
| Aug 31, 1992 | 4.55 |
| Aug 28, 1992 | 4.56 |
| Aug 27, 1992 | 4.57 |
| Aug 26, 1992 | 4.58 |
| Aug 25, 1992 | 4.59 |
| Aug 24, 1992 | 4.61 |
| Aug 21, 1992 | 4.62 |
| Aug 20, 1992 | 4.63 |
| Aug 19, 1992 | 4.65 |
| Aug 18, 1992 | 4.66 |
| Aug 17, 1992 | 4.68 |
| Aug 14, 1992 | 4.69 |
| Aug 13, 1992 | 4.71 |
| Aug 12, 1992 | 4.73 |
| Aug 11, 1992 | 4.75 |
| Aug 10, 1992 | 4.76 |
| Aug 7, 1992 | 4.77 |
| Aug 6, 1992 | 4.78 |
| Aug 5, 1992 | 4.79 |
| Aug 4, 1992 | 4.81 |
| Aug 3, 1992 | 4.82 |
| Jul 31, 1992 | 4.84 |
| Jul 30, 1992 | 4.86 |
| Jul 29, 1992 | 4.86 |
| Jul 28, 1992 | 4.87 |
| Jul 27, 1992 | 4.87 |
| Jul 24, 1992 | 4.87 |
| Jul 23, 1992 | 4.88 |
| Jul 22, 1992 | 4.89 |
| Jul 21, 1992 | 4.90 |
| Jul 20, 1992 | 4.91 |
| Jul 17, 1992 | 4.91 |
| Jul 16, 1992 | 4.91 |
| Jul 15, 1992 | 4.90 |
| Jul 14, 1992 | 4.90 |
| Jul 13, 1992 | 4.89 |
| Jul 10, 1992 | 4.89 |
| Jul 9, 1992 | 4.88 |
| Jul 8, 1992 | 4.87 |
| Jul 7, 1992 | 4.87 |
| Jul 6, 1992 | 4.86 |
| Jul 2, 1992 | 4.86 |
| Jul 1, 1992 | 4.85 |
| Jun 30, 1992 | 4.85 |
| Jun 29, 1992 | 4.84 |
| Jun 26, 1992 | 4.84 |
| Jun 25, 1992 | 4.84 |
| Jun 24, 1992 | 4.83 |
| Jun 23, 1992 | 4.83 |
| Jun 22, 1992 | 4.83 |
| Jun 19, 1992 | 4.82 |
| Jun 18, 1992 | 4.82 |
| Jun 17, 1992 | 4.81 |
| Jun 16, 1992 | 4.80 |
| Jun 15, 1992 | 4.79 |
| Jun 12, 1992 | 4.78 |
| Jun 11, 1992 | 4.77 |
| Jun 10, 1992 | 4.77 |
| Jun 9, 1992 | 4.76 |
| Jun 8, 1992 | 4.75 |
| Jun 5, 1992 | 4.73 |
| Jun 4, 1992 | 4.72 |
| Jun 3, 1992 | 4.71 |
| Jun 2, 1992 | 4.71 |
| Jun 1, 1992 | 4.70 |
| May 29, 1992 | 4.70 |
| May 28, 1992 | 4.69 |
| May 27, 1992 | 4.69 |
| May 26, 1992 | 4.69 |
| May 22, 1992 | 4.68 |
| May 21, 1992 | 4.68 |
| May 20, 1992 | 4.67 |
| May 19, 1992 | 4.67 |
| May 18, 1992 | 4.68 |
| May 15, 1992 | 4.69 |
| May 14, 1992 | 4.70 |
| May 13, 1992 | 4.72 |
| May 12, 1992 | 4.73 |
| May 11, 1992 | 4.74 |
| May 8, 1992 | 4.75 |
| May 7, 1992 | 4.76 |
| May 6, 1992 | 4.78 |
| May 5, 1992 | 4.79 |
| May 4, 1992 | 4.81 |
| May 1, 1992 | 4.84 |
| Apr 30, 1992 | 4.86 |
| Apr 29, 1992 | 4.88 |
| Apr 28, 1992 | 4.90 |
| Apr 27, 1992 | 4.92 |
| Apr 24, 1992 | 4.94 |
| Apr 23, 1992 | 4.96 |
| Apr 22, 1992 | 4.98 |
| Apr 21, 1992 | 5.01 |
| Apr 20, 1992 | 5.03 |
| Apr 16, 1992 | 5.06 |
| Apr 15, 1992 | 5.08 |
| Apr 14, 1992 | 5.10 |
| Apr 13, 1992 | 5.12 |
| Apr 10, 1992 | 5.15 |
| Apr 9, 1992 | 5.17 |
| Apr 8, 1992 | 5.20 |
| Apr 7, 1992 | 5.22 |
| Apr 6, 1992 | 5.25 |
| Apr 3, 1992 | 5.27 |
| Apr 2, 1992 | 5.29 |
| Apr 1, 1992 | 5.31 |
| Mar 31, 1992 | 5.33 |
| Mar 30, 1992 | 5.35 |
| Mar 27, 1992 | 5.37 |
| Mar 26, 1992 | 5.40 |
| Mar 25, 1992 | 5.42 |
| Mar 24, 1992 | 5.44 |
| Mar 23, 1992 | 5.45 |
| Mar 20, 1992 | 5.46 |
| Mar 19, 1992 | 5.48 |
| Mar 18, 1992 | 5.49 |
| Mar 17, 1992 | 5.50 |
| Mar 16, 1992 | 5.51 |
| Mar 13, 1992 | 5.52 |
| Mar 12, 1992 | 5.53 |
| Mar 11, 1992 | 5.54 |
| Mar 10, 1992 | 5.55 |
| Mar 9, 1992 | 5.55 |
| Mar 6, 1992 | 5.55 |
| Mar 5, 1992 | 5.55 |
| Mar 4, 1992 | 5.54 |
| Mar 3, 1992 | 5.52 |
| Mar 2, 1992 | 5.50 |
| Feb 28, 1992 | 5.49 |
| Feb 27, 1992 | 5.47 |
| Feb 26, 1992 | 5.45 |
| Feb 25, 1992 | 5.43 |
| Feb 24, 1992 | 5.42 |
| Feb 21, 1992 | 5.40 |
| Feb 20, 1992 | 5.39 |
| Feb 19, 1992 | 5.37 |
| Feb 18, 1992 | 5.35 |
| Feb 14, 1992 | 5.34 |
| Feb 13, 1992 | 5.32 |
| Feb 12, 1992 | 5.31 |
| Feb 11, 1992 | 5.30 |
| Feb 10, 1992 | 5.28 |
| Feb 7, 1992 | 5.27 |
| Feb 6, 1992 | 5.25 |
| Feb 5, 1992 | 5.23 |
| Feb 4, 1992 | 5.21 |
| Feb 3, 1992 | 5.20 |
| Jan 31, 1992 | 5.19 |
| Jan 30, 1992 | 5.18 |
| Jan 29, 1992 | 5.17 |
| Jan 28, 1992 | 5.15 |
| Jan 27, 1992 | 5.14 |
| Jan 24, 1992 | 5.13 |
| Jan 23, 1992 | 5.11 |
| Jan 22, 1992 | 5.10 |
| Jan 21, 1992 | 5.09 |
| Jan 20, 1992 | 5.08 |
| Jan 17, 1992 | 5.06 |
| Jan 16, 1992 | 5.05 |
| Jan 15, 1992 | 5.03 |
| Jan 14, 1992 | 5.02 |
| Jan 13, 1992 | 5.01 |
| Jan 10, 1992 | 5.00 |
| Jan 9, 1992 | 4.99 |
| Jan 8, 1992 | 4.98 |
| Jan 7, 1992 | 4.96 |
| Jan 6, 1992 | 4.95 |
| Jan 3, 1992 | 4.94 |
| Jan 2, 1992 | 4.94 |
| Dec 31, 1991 | 4.93 |
| Dec 30, 1991 | 4.93 |
| Dec 27, 1991 | 4.93 |
| Dec 26, 1991 | 4.93 |
| Dec 24, 1991 | 4.93 |
| Dec 23, 1991 | 4.93 |
| Dec 20, 1991 | 4.93 |
| Dec 19, 1991 | 4.94 |
| Dec 18, 1991 | 4.95 |
| Dec 17, 1991 | 4.96 |
| Dec 16, 1991 | 4.97 |
| Dec 13, 1991 | 4.98 |
| Dec 12, 1991 | 5.00 |
| Dec 11, 1991 | 5.01 |
| Dec 10, 1991 | 5.03 |
| Dec 9, 1991 | 5.04 |
| Dec 6, 1991 | 5.06 |
| Dec 5, 1991 | 5.07 |
| Dec 4, 1991 | 5.09 |
| Dec 3, 1991 | 5.11 |
| Dec 2, 1991 | 5.12 |
| Nov 29, 1991 | 5.14 |
| Nov 27, 1991 | 5.15 |
| Nov 26, 1991 | 5.17 |
| Nov 25, 1991 | 5.18 |
| Nov 22, 1991 | 5.20 |
| Nov 21, 1991 | 5.22 |
| Nov 20, 1991 | 5.23 |
| Nov 19, 1991 | 5.24 |
| Nov 18, 1991 | 5.26 |
| Nov 15, 1991 | 5.27 |
| Nov 14, 1991 | 5.28 |
| Nov 13, 1991 | 5.29 |
| Nov 12, 1991 | 5.30 |
| Nov 11, 1991 | 5.32 |
| Nov 8, 1991 | 5.33 |
| Nov 7, 1991 | 5.34 |
| Nov 6, 1991 | 5.36 |
| Nov 5, 1991 | 5.37 |
| Nov 4, 1991 | 5.39 |
| Nov 1, 1991 | 5.41 |
| Oct 31, 1991 | 5.42 |
| Oct 30, 1991 | 5.43 |
| Oct 29, 1991 | 5.44 |
| Oct 28, 1991 | 5.45 |
| Oct 25, 1991 | 5.46 |
| Oct 24, 1991 | 5.48 |
| Oct 23, 1991 | 5.50 |
| Oct 22, 1991 | 5.51 |
| Oct 21, 1991 | 5.52 |
| Oct 18, 1991 | 5.53 |
| Oct 17, 1991 | 5.54 |
| Oct 16, 1991 | 5.55 |
| Oct 15, 1991 | 5.56 |
| Oct 14, 1991 | 5.57 |
| Oct 11, 1991 | 5.59 |
| Oct 10, 1991 | 5.61 |
| Oct 9, 1991 | 5.62 |
| Oct 8, 1991 | 5.64 |
| Oct 7, 1991 | 5.66 |
| Oct 4, 1991 | 5.67 |
| Oct 3, 1991 | 5.68 |
| Oct 2, 1991 | 5.69 |
| Oct 1, 1991 | 5.69 |
| Sep 30, 1991 | 5.70 |
| Sep 27, 1991 | 5.70 |
| Sep 26, 1991 | 5.71 |
| Sep 25, 1991 | 5.72 |
| Sep 24, 1991 | 5.72 |
| Sep 23, 1991 | 5.73 |
| Sep 20, 1991 | 5.73 |
| Sep 19, 1991 | 5.74 |
| Sep 18, 1991 | 5.74 |
| Sep 17, 1991 | 5.74 |
| Sep 16, 1991 | 5.75 |
| Sep 13, 1991 | 5.74 |
| Sep 12, 1991 | 5.73 |
| Sep 11, 1991 | 5.73 |
| Sep 10, 1991 | 5.72 |
| Sep 9, 1991 | 5.72 |
| Sep 6, 1991 | 5.71 |
| Sep 5, 1991 | 5.71 |
| Sep 4, 1991 | 5.71 |
| Sep 3, 1991 | 5.70 |
| Aug 30, 1991 | 5.70 |
| Aug 29, 1991 | 5.70 |
| Aug 28, 1991 | 5.70 |
| Aug 27, 1991 | 5.69 |
| Aug 26, 1991 | 5.69 |
| Aug 23, 1991 | 5.68 |
| Aug 22, 1991 | 5.68 |
| Aug 21, 1991 | 5.67 |
| Aug 20, 1991 | 5.67 |
| Aug 19, 1991 | 5.67 |
| Aug 16, 1991 | 5.67 |
| Aug 15, 1991 | 5.67 |
| Aug 14, 1991 | 5.67 |
| Aug 13, 1991 | 5.67 |
| Aug 12, 1991 | 5.67 |
| Aug 9, 1991 | 5.67 |
| Aug 8, 1991 | 5.67 |
| Aug 7, 1991 | 5.66 |
| Aug 6, 1991 | 5.66 |
| Aug 5, 1991 | 5.66 |
| Aug 2, 1991 | 5.65 |
| Aug 1, 1991 | 5.65 |
| Jul 31, 1991 | 5.64 |
| Jul 30, 1991 | 5.64 |
| Jul 29, 1991 | 5.64 |
| Jul 26, 1991 | 5.63 |
| Jul 25, 1991 | 5.63 |
| Jul 24, 1991 | 5.63 |
| Jul 23, 1991 | 5.63 |
| Jul 22, 1991 | 5.64 |
| Jul 19, 1991 | 5.64 |
| Jul 18, 1991 | 5.64 |
| Jul 17, 1991 | 5.63 |
| Jul 16, 1991 | 5.63 |
| Jul 15, 1991 | 5.63 |
| Jul 12, 1991 | 5.63 |
| Jul 11, 1991 | 5.63 |
| Jul 10, 1991 | 5.62 |
| Jul 9, 1991 | 5.62 |
| Jul 8, 1991 | 5.61 |
| Jul 5, 1991 | 5.62 |
| Jul 3, 1991 | 5.62 |
| Jul 2, 1991 | 5.62 |
| Jul 1, 1991 | 5.62 |
| Jun 28, 1991 | 5.63 |
| Jun 27, 1991 | 5.64 |
| Jun 26, 1991 | 5.66 |
| Jun 25, 1991 | 5.67 |
| Jun 24, 1991 | 5.68 |
| Jun 21, 1991 | 5.69 |
| Jun 20, 1991 | 5.70 |
| Jun 19, 1991 | 5.71 |
| Jun 18, 1991 | 5.72 |
| Jun 17, 1991 | 5.74 |
| Jun 14, 1991 | 5.75 |
| Jun 13, 1991 | 5.76 |
| Jun 12, 1991 | 5.77 |
| Jun 11, 1991 | 5.78 |
| Jun 10, 1991 | 5.79 |
| Jun 7, 1991 | 5.81 |
| Jun 6, 1991 | 5.82 |
| Jun 5, 1991 | 5.83 |
| Jun 4, 1991 | 5.84 |
| Jun 3, 1991 | 5.85 |
| May 31, 1991 | 5.87 |
| May 30, 1991 | 5.88 |
| May 29, 1991 | 5.89 |
| May 28, 1991 | 5.91 |
| May 24, 1991 | 5.91 |
| May 23, 1991 | 5.92 |
| May 22, 1991 | 5.93 |
| May 21, 1991 | 5.94 |
| May 20, 1991 | 5.95 |
| May 17, 1991 | 5.95 |
| May 16, 1991 | 5.95 |
| May 15, 1991 | 5.96 |
| May 14, 1991 | 5.96 |
| May 13, 1991 | 5.96 |
| May 10, 1991 | 5.95 |
| May 9, 1991 | 5.95 |
| May 8, 1991 | 5.95 |
| May 7, 1991 | 5.94 |
| May 6, 1991 | 5.94 |
| May 3, 1991 | 5.94 |
| May 2, 1991 | 5.93 |
| May 1, 1991 | 5.93 |
| Apr 30, 1991 | 5.93 |
| Apr 29, 1991 | 5.93 |
| Apr 26, 1991 | 5.94 |
| Apr 25, 1991 | 5.94 |
| Apr 24, 1991 | 5.94 |
| Apr 23, 1991 | 5.94 |
| Apr 22, 1991 | 5.95 |
| Apr 19, 1991 | 5.96 |
| Apr 18, 1991 | 5.96 |
| Apr 17, 1991 | 5.95 |
| Apr 16, 1991 | 5.94 |
| Apr 15, 1991 | 5.93 |
| Apr 12, 1991 | 5.91 |
| Apr 11, 1991 | 5.90 |
| Apr 10, 1991 | 5.89 |
| Apr 9, 1991 | 5.88 |
| Apr 8, 1991 | 5.87 |
| Apr 5, 1991 | 5.86 |
| Apr 4, 1991 | 5.84 |
| Apr 3, 1991 | 5.83 |
| Apr 2, 1991 | 5.81 |
| Apr 1, 1991 | 5.79 |
| Mar 28, 1991 | 5.77 |
| Mar 27, 1991 | 5.74 |
| Mar 26, 1991 | 5.70 |
| Mar 25, 1991 | 5.67 |
| Mar 22, 1991 | 5.63 |
| Mar 21, 1991 | 5.60 |
| Mar 20, 1991 | 5.56 |
| Mar 19, 1991 | 5.53 |
| Mar 18, 1991 | 5.49 |
| Mar 15, 1991 | 5.46 |
| Mar 14, 1991 | 5.43 |
| Mar 13, 1991 | 5.39 |
| Mar 12, 1991 | 5.36 |
| Mar 11, 1991 | 5.32 |
| Mar 8, 1991 | 5.29 |
| Mar 7, 1991 | 5.26 |
| Mar 6, 1991 | 5.23 |
| Mar 5, 1991 | 5.20 |
| Mar 4, 1991 | 5.17 |
| Mar 1, 1991 | 5.14 |
| Feb 28, 1991 | 5.11 |
| Feb 27, 1991 | 5.08 |
| Feb 26, 1991 | 5.05 |
| Feb 25, 1991 | 5.02 |
| Feb 22, 1991 | 4.99 |
| Feb 21, 1991 | 4.97 |
| Feb 20, 1991 | 4.94 |
| Feb 19, 1991 | 4.92 |
| Feb 15, 1991 | 4.90 |
| Feb 14, 1991 | 4.87 |
| Feb 13, 1991 | 4.84 |
| Feb 12, 1991 | 4.81 |
| Feb 11, 1991 | 4.77 |
| Feb 8, 1991 | 4.74 |
| Feb 7, 1991 | 4.70 |
| Feb 6, 1991 | 4.66 |
| Feb 5, 1991 | 4.62 |
| Feb 4, 1991 | 4.58 |
| Feb 1, 1991 | 4.55 |
| Jan 31, 1991 | 4.53 |
| Jan 30, 1991 | 4.50 |
| Jan 29, 1991 | 4.47 |
| Jan 28, 1991 | 4.45 |
| Jan 25, 1991 | 4.42 |
| Jan 24, 1991 | 4.39 |
| Jan 23, 1991 | 4.36 |
| Jan 22, 1991 | 4.33 |
| Jan 21, 1991 | 4.31 |
| Jan 18, 1991 | 4.29 |
| Jan 17, 1991 | 4.26 |
| Jan 16, 1991 | 4.25 |
| Jan 15, 1991 | 4.23 |
| Jan 14, 1991 | 4.22 |
| Jan 11, 1991 | 4.21 |
| Jan 10, 1991 | 4.20 |
| Jan 9, 1991 | 4.19 |
| Jan 8, 1991 | 4.18 |
| Jan 7, 1991 | 4.18 |
| Jan 4, 1991 | 4.18 |
| Jan 3, 1991 | 4.17 |
| Jan 2, 1991 | 4.17 |
| Dec 31, 1990 | 4.17 |
| Dec 28, 1990 | 4.17 |
| Dec 27, 1990 | 4.17 |
| Dec 26, 1990 | 4.17 |
| Dec 24, 1990 | 4.16 |
| Dec 21, 1990 | 4.15 |
| Dec 20, 1990 | 4.14 |
| Dec 19, 1990 | 4.14 |
| Dec 18, 1990 | 4.13 |
| Dec 17, 1990 | 4.13 |
| Dec 14, 1990 | 4.13 |
| Dec 13, 1990 | 4.13 |
| Dec 12, 1990 | 4.13 |
| Dec 11, 1990 | 4.14 |
| Dec 10, 1990 | 4.13 |
| Dec 7, 1990 | 4.12 |
| Dec 6, 1990 | 4.10 |
| Dec 5, 1990 | 4.09 |
| Dec 4, 1990 | 4.08 |
| Dec 3, 1990 | 4.08 |
| Nov 30, 1990 | 4.07 |
| Nov 29, 1990 | 4.08 |
| Nov 28, 1990 | 4.08 |
| Nov 27, 1990 | 4.08 |
| Nov 26, 1990 | 4.09 |
| Nov 23, 1990 | 4.09 |
| Nov 21, 1990 | 4.10 |
| Nov 20, 1990 | 4.10 |
| Nov 19, 1990 | 4.11 |
| Nov 16, 1990 | 4.11 |
| Nov 15, 1990 | 4.11 |
| Nov 14, 1990 | 4.11 |
| Nov 13, 1990 | 4.11 |
| Nov 12, 1990 | 4.12 |
| Nov 9, 1990 | 4.12 |
| Nov 8, 1990 | 4.13 |
| Nov 7, 1990 | 4.14 |
| Nov 6, 1990 | 4.14 |
| Nov 5, 1990 | 4.15 |
| Nov 2, 1990 | 4.15 |
| Nov 1, 1990 | 4.15 |
| Oct 31, 1990 | 4.15 |
| Oct 30, 1990 | 4.16 |
| Oct 29, 1990 | 4.17 |
| Oct 26, 1990 | 4.17 |
| Oct 25, 1990 | 4.18 |
| Oct 24, 1990 | 4.19 |
| Oct 23, 1990 | 4.20 |
| Oct 22, 1990 | 4.20 |
| Oct 19, 1990 | 4.21 |
| Oct 18, 1990 | 4.22 |
| Oct 17, 1990 | 4.23 |
| Oct 16, 1990 | 4.23 |
| Oct 15, 1990 | 4.24 |
| Oct 12, 1990 | 4.25 |
| Oct 11, 1990 | 4.28 |
| Oct 10, 1990 | 4.30 |
| Oct 9, 1990 | 4.33 |
| Oct 8, 1990 | 4.35 |
| Oct 5, 1990 | 4.37 |
| Oct 4, 1990 | 4.39 |
| Oct 3, 1990 | 4.41 |
| Oct 2, 1990 | 4.43 |
| Oct 1, 1990 | 4.45 |
| Sep 28, 1990 | 4.48 |
| Sep 27, 1990 | 4.52 |
| Sep 26, 1990 | 4.57 |
| Sep 25, 1990 | 4.60 |
| Sep 24, 1990 | 4.65 |
| Sep 21, 1990 | 4.68 |
| Sep 20, 1990 | 4.72 |
| Sep 19, 1990 | 4.75 |
| Sep 18, 1990 | 4.78 |
| Sep 17, 1990 | 4.81 |
| Sep 14, 1990 | 4.84 |
| Sep 13, 1990 | 4.87 |
| Sep 12, 1990 | 4.90 |
| Sep 11, 1990 | 4.93 |
| Sep 10, 1990 | 4.95 |
| Sep 7, 1990 | 4.98 |
| Sep 6, 1990 | 5.01 |
| Sep 5, 1990 | 5.04 |
| Sep 4, 1990 | 5.07 |
| Aug 31, 1990 | 5.09 |
| Aug 30, 1990 | 5.12 |
| Aug 29, 1990 | 5.14 |
| Aug 28, 1990 | 5.17 |
| Aug 27, 1990 | 5.19 |
| Aug 24, 1990 | 5.22 |
| Aug 23, 1990 | 5.26 |
| Aug 22, 1990 | 5.29 |
| Aug 21, 1990 | 5.33 |
| Aug 20, 1990 | 5.37 |
| Aug 17, 1990 | 5.39 |
| Aug 16, 1990 | 5.43 |
| Aug 15, 1990 | 5.45 |
| Aug 14, 1990 | 5.48 |
| Aug 13, 1990 | 5.51 |
| Aug 10, 1990 | 5.53 |
| Aug 9, 1990 | 5.55 |
| Aug 8, 1990 | 5.56 |
| Aug 7, 1990 | 5.58 |
| Aug 6, 1990 | 5.61 |
| Aug 3, 1990 | 5.63 |
| Aug 2, 1990 | 5.65 |
| Aug 1, 1990 | 5.67 |
| Jul 31, 1990 | 5.68 |
| Jul 30, 1990 | 5.69 |
| Jul 27, 1990 | 5.69 |
| Jul 26, 1990 | 5.70 |
| Jul 25, 1990 | 5.70 |
| Jul 24, 1990 | 5.71 |
| Jul 23, 1990 | 5.72 |
| Jul 20, 1990 | 5.72 |
| Jul 19, 1990 | 5.72 |
| Jul 18, 1990 | 5.71 |
| Jul 17, 1990 | 5.70 |
| Jul 16, 1990 | 5.70 |
| Jul 13, 1990 | 5.69 |
| Jul 12, 1990 | 5.68 |
| Jul 11, 1990 | 5.68 |
| Jul 10, 1990 | 5.67 |
| Jul 9, 1990 | 5.67 |
| Jul 6, 1990 | 5.66 |
| Jul 5, 1990 | 5.66 |
| Jul 3, 1990 | 5.66 |
| Jul 2, 1990 | 5.66 |
| Jun 29, 1990 | 5.66 |
| Jun 28, 1990 | 5.66 |
| Jun 27, 1990 | 5.67 |
| Jun 26, 1990 | 5.69 |
| Jun 25, 1990 | 5.70 |
| Jun 22, 1990 | 5.72 |
| Jun 21, 1990 | 5.72 |
| Jun 20, 1990 | 5.73 |
| Jun 19, 1990 | 5.73 |
| Jun 18, 1990 | 5.73 |
| Jun 15, 1990 | 5.74 |
| Jun 14, 1990 | 5.74 |
| Jun 13, 1990 | 5.74 |
| Jun 12, 1990 | 5.74 |
| Jun 11, 1990 | 5.73 |
| Jun 8, 1990 | 5.73 |
| Jun 7, 1990 | 5.74 |
| Jun 6, 1990 | 5.74 |
| Jun 5, 1990 | 5.73 |
| Jun 4, 1990 | 5.73 |
| Jun 1, 1990 | 5.73 |
| May 31, 1990 | 5.73 |
| May 30, 1990 | 5.73 |
| May 29, 1990 | 5.74 |
| May 25, 1990 | 5.74 |
| May 24, 1990 | 5.75 |
| May 23, 1990 | 5.75 |
| May 22, 1990 | 5.76 |
| May 21, 1990 | 5.76 |
| May 18, 1990 | 5.77 |
| May 17, 1990 | 5.78 |
| May 16, 1990 | 5.79 |
| May 15, 1990 | 5.80 |
| May 14, 1990 | 5.80 |
| May 11, 1990 | 5.80 |
| May 10, 1990 | 5.80 |
| May 9, 1990 | 5.81 |
| May 8, 1990 | 5.81 |
| May 7, 1990 | 5.81 |
| May 4, 1990 | 5.81 |
| May 3, 1990 | 5.81 |
| May 2, 1990 | 5.81 |
| May 1, 1990 | 5.82 |
| Apr 30, 1990 | 5.82 |
| Apr 27, 1990 | 5.82 |
| Apr 26, 1990 | 5.83 |
| Apr 25, 1990 | 5.83 |
| Apr 24, 1990 | 5.84 |
| Apr 23, 1990 | 5.84 |
| Apr 20, 1990 | 5.84 |
| Apr 19, 1990 | 5.83 |
| Apr 18, 1990 | 5.83 |
| Apr 17, 1990 | 5.81 |
| Apr 16, 1990 | 5.79 |
| Apr 12, 1990 | 5.77 |
| Apr 11, 1990 | 5.75 |
| Apr 10, 1990 | 5.74 |
| Apr 9, 1990 | 5.73 |
| Apr 6, 1990 | 5.72 |
| Apr 5, 1990 | 5.71 |
| Apr 4, 1990 | 5.70 |
| Apr 3, 1990 | 5.69 |
| Apr 2, 1990 | 5.67 |
| Mar 30, 1990 | 5.66 |
| Mar 29, 1990 | 5.65 |
| Mar 28, 1990 | 5.63 |
| Mar 27, 1990 | 5.62 |
| Mar 26, 1990 | 5.60 |
| Mar 23, 1990 | 5.59 |
| Mar 22, 1990 | 5.57 |
| Mar 21, 1990 | 5.56 |
| Mar 20, 1990 | 5.55 |
| Mar 19, 1990 | 5.53 |
| Mar 16, 1990 | 5.52 |
| Mar 15, 1990 | 5.51 |
| Mar 14, 1990 | 5.49 |
| Mar 13, 1990 | 5.48 |
| Mar 12, 1990 | 5.46 |
| Mar 9, 1990 | 5.45 |
| Mar 8, 1990 | 5.43 |
| Mar 7, 1990 | 5.42 |
| Mar 6, 1990 | 5.40 |
| Mar 5, 1990 | 5.39 |
| Mar 2, 1990 | 5.38 |
| Mar 1, 1990 | 5.37 |
| Feb 28, 1990 | 5.36 |
| Feb 27, 1990 | 5.36 |
| Feb 26, 1990 | 5.36 |
| Feb 23, 1990 | 5.37 |
| Feb 22, 1990 | 5.37 |
| Feb 21, 1990 | 5.38 |
| Feb 20, 1990 | 5.38 |
| Feb 16, 1990 | 5.39 |
| Feb 15, 1990 | 5.39 |
| Feb 14, 1990 | 5.40 |
| Feb 13, 1990 | 5.40 |
| Feb 12, 1990 | 5.40 |
| Feb 9, 1990 | 5.40 |
| Feb 8, 1990 | 5.40 |
| Feb 7, 1990 | 5.40 |
| Feb 6, 1990 | 5.40 |
| Feb 5, 1990 | 5.40 |
| Feb 2, 1990 | 5.40 |
| Feb 1, 1990 | 5.40 |
| Jan 31, 1990 | 5.41 |
| Jan 30, 1990 | 5.41 |
| Jan 29, 1990 | 5.41 |
| Jan 26, 1990 | 5.42 |
| Jan 25, 1990 | 5.42 |
| Jan 24, 1990 | 5.43 |
| Jan 23, 1990 | 5.43 |
| Jan 22, 1990 | 5.44 |
| Jan 19, 1990 | 5.45 |
| Jan 18, 1990 | 5.46 |
| Jan 17, 1990 | 5.48 |
| Jan 16, 1990 | 5.49 |
| Jan 15, 1990 | 5.51 |
| Jan 12, 1990 | 5.52 |
| Jan 11, 1990 | 5.54 |
| Jan 10, 1990 | 5.56 |
| Jan 9, 1990 | 5.57 |
| Jan 8, 1990 | 5.58 |
| Jan 5, 1990 | 5.59 |
| Jan 4, 1990 | 5.60 |
| Jan 3, 1990 | 5.62 |
| Jan 2, 1990 | 5.63 |
| Dec 29, 1989 | 5.65 |
| Dec 28, 1989 | 5.67 |
| Dec 27, 1989 | 5.68 |
| Dec 26, 1989 | 5.70 |
| Dec 22, 1989 | 5.72 |
| Dec 21, 1989 | 5.74 |
| Dec 20, 1989 | 5.77 |
| Dec 19, 1989 | 5.80 |
| Dec 18, 1989 | 5.83 |
| Dec 15, 1989 | 5.86 |
| Dec 14, 1989 | 5.88 |
| Dec 13, 1989 | 5.90 |
| Dec 12, 1989 | 5.91 |
| Dec 11, 1989 | 5.93 |
| Dec 8, 1989 | 5.94 |
| Dec 7, 1989 | 5.95 |
| Dec 6, 1989 | 5.96 |
| Dec 5, 1989 | 5.97 |
| Dec 4, 1989 | 5.98 |
| Dec 1, 1989 | 5.99 |
| Nov 30, 1989 | 6.00 |
| Nov 29, 1989 | 6.02 |
| Nov 28, 1989 | 6.03 |
| Nov 27, 1989 | 6.05 |
| Nov 24, 1989 | 6.06 |
| Nov 22, 1989 | 6.08 |
| Nov 21, 1989 | 6.11 |
| Nov 20, 1989 | 6.13 |
| Nov 17, 1989 | 6.16 |
| Nov 16, 1989 | 6.18 |
| Nov 15, 1989 | 6.21 |
| Nov 14, 1989 | 6.24 |
| Nov 13, 1989 | 6.28 |
| Nov 10, 1989 | 6.31 |
| Nov 9, 1989 | 6.34 |
| Nov 8, 1989 | 6.37 |
| Nov 7, 1989 | 6.40 |
| Nov 6, 1989 | 6.43 |
| Nov 3, 1989 | 6.45 |
| Nov 2, 1989 | 6.47 |
| Nov 1, 1989 | 6.49 |
| Oct 31, 1989 | 6.51 |
| Oct 30, 1989 | 6.53 |
| Oct 27, 1989 | 6.56 |
| Oct 26, 1989 | 6.59 |
| Oct 25, 1989 | 6.61 |
| Oct 24, 1989 | 6.63 |
| Oct 23, 1989 | 6.66 |
| Oct 20, 1989 | 6.68 |
| Oct 19, 1989 | 6.72 |
| Oct 18, 1989 | 6.74 |
| Oct 17, 1989 | 6.76 |
| Oct 16, 1989 | 6.78 |
| Oct 13, 1989 | 6.79 |
| Oct 12, 1989 | 6.80 |
| Oct 11, 1989 | 6.81 |
| Oct 10, 1989 | 6.81 |
| Oct 9, 1989 | 6.81 |
| Oct 6, 1989 | 6.81 |
| Oct 5, 1989 | 6.81 |
| Oct 4, 1989 | 6.81 |
| Oct 3, 1989 | 6.82 |
| Oct 2, 1989 | 6.83 |
| Sep 29, 1989 | 6.83 |
| Sep 28, 1989 | 6.85 |
| Sep 27, 1989 | 6.87 |
| Sep 26, 1989 | 6.88 |
| Sep 25, 1989 | 6.90 |
| Sep 22, 1989 | 6.92 |
| Sep 21, 1989 | 6.93 |
| Sep 20, 1989 | 6.94 |
| Sep 19, 1989 | 6.95 |
| Sep 18, 1989 | 6.97 |
| Sep 15, 1989 | 6.99 |
| Sep 14, 1989 | 7.00 |
| Sep 13, 1989 | 7.01 |
| Sep 12, 1989 | 7.01 |
| Sep 11, 1989 | 7.01 |
| Sep 8, 1989 | 7.01 |
| Sep 7, 1989 | 7.02 |
| Sep 6, 1989 | 7.01 |
| Sep 5, 1989 | 7.01 |
| Sep 1, 1989 | 7.00 |
| Aug 31, 1989 | 6.99 |
| Aug 30, 1989 | 6.99 |
| Aug 29, 1989 | 6.98 |
| Aug 28, 1989 | 6.97 |
| Aug 25, 1989 | 6.97 |
| Aug 24, 1989 | 6.96 |
| Aug 23, 1989 | 6.96 |
| Aug 22, 1989 | 6.96 |
| Aug 21, 1989 | 6.97 |
| Aug 18, 1989 | 6.97 |
| Aug 17, 1989 | 6.97 |
| Aug 16, 1989 | 6.97 |
| Aug 15, 1989 | 6.96 |
| Aug 14, 1989 | 6.96 |
| Aug 11, 1989 | 6.95 |
| Aug 10, 1989 | 6.93 |
| Aug 9, 1989 | 6.92 |
| Aug 8, 1989 | 6.91 |
| Aug 7, 1989 | 6.90 |
| Aug 4, 1989 | 6.90 |
| Aug 3, 1989 | 6.90 |
| Aug 2, 1989 | 6.90 |
| Aug 1, 1989 | 6.91 |
| Jul 31, 1989 | 6.91 |
| Jul 28, 1989 | 6.91 |
| Jul 27, 1989 | 6.91 |
| Jul 26, 1989 | 6.91 |
| Jul 25, 1989 | 6.91 |
| Jul 24, 1989 | 6.92 |
| Jul 21, 1989 | 6.91 |
| Jul 20, 1989 | 6.91 |
| Jul 19, 1989 | 6.91 |
| Jul 18, 1989 | 6.90 |
| Jul 17, 1989 | 6.89 |
| Jul 14, 1989 | 6.89 |
| Jul 13, 1989 | 6.88 |
| Jul 12, 1989 | 6.88 |
| Jul 11, 1989 | 6.88 |
| Jul 10, 1989 | 6.88 |
| Jul 7, 1989 | 6.87 |
| Jul 6, 1989 | 6.87 |
| Jul 5, 1989 | 6.87 |
| Jul 3, 1989 | 6.87 |
| Jun 30, 1989 | 6.87 |
| Jun 29, 1989 | 6.87 |
| Jun 28, 1989 | 6.87 |
| Jun 27, 1989 | 6.87 |
| Jun 26, 1989 | 6.86 |
| Jun 23, 1989 | 6.85 |
| Jun 22, 1989 | 6.83 |
| Jun 21, 1989 | 6.81 |
| Jun 20, 1989 | 6.80 |
| Jun 19, 1989 | 6.79 |
| Jun 16, 1989 | 6.77 |
| Jun 15, 1989 | 6.76 |
| Jun 14, 1989 | 6.75 |
| Jun 13, 1989 | 6.74 |
| Jun 12, 1989 | 6.72 |
| Jun 9, 1989 | 6.70 |
| Jun 8, 1989 | 6.67 |
| Jun 7, 1989 | 6.66 |
| Jun 6, 1989 | 6.65 |
| Jun 5, 1989 | 6.63 |
| Jun 2, 1989 | 6.62 |
| Jun 1, 1989 | 6.61 |
| May 31, 1989 | 6.60 |
| May 30, 1989 | 6.58 |
| May 26, 1989 | 6.57 |
| May 25, 1989 | 6.56 |
| May 24, 1989 | 6.54 |
| May 23, 1989 | 6.53 |
| May 22, 1989 | 6.52 |
| May 19, 1989 | 6.51 |
| May 18, 1989 | 6.50 |
| May 17, 1989 | 6.49 |
| May 16, 1989 | 6.49 |
| May 15, 1989 | 6.47 |
| May 12, 1989 | 6.46 |
| May 11, 1989 | 6.45 |
| May 10, 1989 | 6.44 |
| May 9, 1989 | 6.42 |
| May 8, 1989 | 6.41 |
| May 5, 1989 | 6.39 |
| May 4, 1989 | 6.37 |
| May 3, 1989 | 6.35 |
| May 2, 1989 | 6.33 |
| May 1, 1989 | 6.31 |
| Apr 28, 1989 | 6.29 |
| Apr 27, 1989 | 6.27 |
| Apr 26, 1989 | 6.25 |
| Apr 25, 1989 | 6.22 |
| Apr 24, 1989 | 6.19 |
| Apr 21, 1989 | 6.16 |
| Apr 20, 1989 | 6.14 |
| Apr 19, 1989 | 6.12 |
| Apr 18, 1989 | 6.10 |
| Apr 17, 1989 | 6.08 |
| Apr 14, 1989 | 6.07 |
| Apr 13, 1989 | 6.06 |
| Apr 12, 1989 | 6.05 |
| Apr 11, 1989 | 6.04 |
| Apr 10, 1989 | 6.02 |
| Apr 7, 1989 | 6.00 |
| Apr 6, 1989 | 5.98 |
| Apr 5, 1989 | 5.97 |
| Apr 4, 1989 | 5.95 |
| Apr 3, 1989 | 5.92 |
| Mar 31, 1989 | 5.90 |
| Mar 30, 1989 | 5.88 |
| Mar 29, 1989 | 5.86 |
| Mar 28, 1989 | 5.84 |
| Mar 27, 1989 | 5.81 |
| Mar 23, 1989 | 5.79 |
| Mar 22, 1989 | 5.77 |
| Mar 21, 1989 | 5.74 |
| Mar 20, 1989 | 5.72 |
| Mar 17, 1989 | 5.71 |
| Mar 16, 1989 | 5.69 |
| Mar 15, 1989 | 5.67 |
| Mar 14, 1989 | 5.65 |
| Mar 13, 1989 | 5.62 |
| Mar 10, 1989 | 5.60 |
| Mar 9, 1989 | 5.57 |
| Mar 8, 1989 | 5.54 |
| Mar 7, 1989 | 5.51 |
| Mar 6, 1989 | 5.48 |
| Mar 3, 1989 | 5.46 |
| Mar 2, 1989 | 5.44 |
| Mar 1, 1989 | 5.42 |
| Feb 28, 1989 | 5.40 |
| Feb 27, 1989 | 5.38 |
| Feb 24, 1989 | 5.35 |
| Feb 23, 1989 | 5.33 |
| Feb 22, 1989 | 5.30 |
| Feb 21, 1989 | 5.29 |
| Feb 17, 1989 | 5.27 |
| Feb 16, 1989 | 5.25 |
| Feb 15, 1989 | 5.23 |
| Feb 14, 1989 | 5.21 |
| Feb 13, 1989 | 5.20 |
| Feb 10, 1989 | 5.19 |
| Feb 9, 1989 | 5.18 |
| Feb 8, 1989 | 5.16 |
| Feb 7, 1989 | 5.14 |
| Feb 6, 1989 | 5.12 |
| Feb 3, 1989 | 5.11 |
| Feb 2, 1989 | 5.09 |
| Feb 1, 1989 | 5.07 |
| Jan 31, 1989 | 5.06 |
| Jan 30, 1989 | 5.04 |
| Jan 27, 1989 | 5.03 |
| Jan 26, 1989 | 5.02 |
| Jan 25, 1989 | 5.01 |
| Jan 24, 1989 | 5.00 |
| Jan 23, 1989 | 5.00 |
| Jan 20, 1989 | 5.00 |
| Jan 19, 1989 | 4.99 |
| Jan 18, 1989 | 4.99 |
| Jan 17, 1989 | 4.99 |
| Jan 16, 1989 | 5.00 |
| Jan 13, 1989 | 5.00 |
| Jan 12, 1989 | 5.01 |
| Jan 11, 1989 | 5.01 |
| Jan 10, 1989 | 5.02 |
| Jan 9, 1989 | 5.02 |
| Jan 6, 1989 | 5.03 |
| Jan 5, 1989 | 5.04 |
| Jan 4, 1989 | 5.04 |
| Jan 3, 1989 | 5.05 |
| Dec 30, 1988 | 5.05 |
| Dec 29, 1988 | 5.06 |
| Dec 28, 1988 | 5.07 |
| Dec 27, 1988 | 5.08 |
| Dec 23, 1988 | 5.09 |
| Dec 22, 1988 | 5.10 |
| Dec 21, 1988 | 5.10 |
| Dec 20, 1988 | 5.11 |
| Dec 19, 1988 | 5.11 |
| Dec 16, 1988 | 5.12 |
| Dec 15, 1988 | 5.14 |
| Dec 14, 1988 | 5.14 |
| Dec 13, 1988 | 5.15 |
| Dec 12, 1988 | 5.15 |
| Dec 9, 1988 | 5.16 |
| Dec 8, 1988 | 5.17 |
| Dec 7, 1988 | 5.17 |
| Dec 6, 1988 | 5.18 |
| Dec 5, 1988 | 5.18 |
| Dec 2, 1988 | 5.19 |
| Dec 1, 1988 | 5.20 |
| Nov 30, 1988 | 5.20 |
| Nov 29, 1988 | 5.20 |
| Nov 28, 1988 | 5.20 |
| Nov 25, 1988 | 5.20 |
| Nov 23, 1988 | 5.20 |
| Nov 22, 1988 | 5.19 |
| Nov 21, 1988 | 5.19 |
| Nov 18, 1988 | 5.19 |
| Nov 17, 1988 | 5.19 |
| Nov 16, 1988 | 5.19 |
| Nov 15, 1988 | 5.19 |
| Nov 14, 1988 | 5.19 |
| Nov 11, 1988 | 5.19 |
| Nov 10, 1988 | 5.19 |
| Nov 9, 1988 | 5.18 |
| Nov 8, 1988 | 5.18 |
| Nov 7, 1988 | 5.17 |
| Nov 4, 1988 | 5.17 |
| Nov 3, 1988 | 5.16 |
| Nov 2, 1988 | 5.15 |
| Nov 1, 1988 | 5.13 |
| Oct 31, 1988 | 5.12 |
| Oct 28, 1988 | 5.11 |
| Oct 27, 1988 | 5.10 |
| Oct 26, 1988 | 5.09 |
| Oct 25, 1988 | 5.07 |
| Oct 24, 1988 | 5.05 |
| Oct 21, 1988 | 5.03 |
| Oct 20, 1988 | 5.01 |
| Oct 19, 1988 | 4.99 |
| Oct 18, 1988 | 4.98 |
| Oct 17, 1988 | 4.96 |
| Oct 14, 1988 | 4.94 |
| Oct 13, 1988 | 4.92 |
| Oct 12, 1988 | 4.91 |
| Oct 11, 1988 | 4.89 |
| Oct 10, 1988 | 4.87 |
| Oct 7, 1988 | 4.85 |
| Oct 6, 1988 | 4.83 |
| Oct 5, 1988 | 4.81 |
| Oct 4, 1988 | 4.80 |
| Oct 3, 1988 | 4.78 |
| Sep 30, 1988 | 4.77 |
| Sep 29, 1988 | 4.76 |
| Sep 28, 1988 | 4.75 |
| Sep 27, 1988 | 4.75 |
| Sep 26, 1988 | 4.74 |
| Sep 23, 1988 | 4.73 |
| Sep 22, 1988 | 4.72 |
| Sep 21, 1988 | 4.71 |
| Sep 20, 1988 | 4.70 |
| Sep 19, 1988 | 4.70 |
| Sep 16, 1988 | 4.70 |
| Sep 15, 1988 | 4.70 |
| Sep 14, 1988 | 4.70 |
| Sep 13, 1988 | 4.70 |
| Sep 12, 1988 | 4.70 |
| Sep 9, 1988 | 4.70 |
| Sep 8, 1988 | 4.69 |
| Sep 7, 1988 | 4.69 |
| Sep 6, 1988 | 4.69 |
| Sep 2, 1988 | 4.68 |
| Sep 1, 1988 | 4.68 |
| Aug 31, 1988 | 4.68 |
| Aug 30, 1988 | 4.68 |
| Aug 29, 1988 | 4.67 |
| Aug 26, 1988 | 4.67 |
| Aug 25, 1988 | 4.66 |
| Aug 24, 1988 | 4.66 |
| Aug 23, 1988 | 4.65 |
| Aug 22, 1988 | 4.65 |
| Aug 19, 1988 | 4.65 |
| Aug 18, 1988 | 4.65 |
| Aug 17, 1988 | 4.65 |
| Aug 16, 1988 | 4.64 |
| Aug 15, 1988 | 4.64 |
| Aug 12, 1988 | 4.64 |
| Aug 11, 1988 | 4.64 |
| Aug 10, 1988 | 4.64 |
| Aug 9, 1988 | 4.64 |
| Aug 8, 1988 | 4.63 |
| Aug 5, 1988 | 4.63 |
| Aug 4, 1988 | 4.62 |
| Aug 3, 1988 | 4.61 |
| Aug 2, 1988 | 4.60 |
| Aug 1, 1988 | 4.60 |
| Jul 29, 1988 | 4.59 |
| Jul 28, 1988 | 4.59 |
| Jul 27, 1988 | 4.59 |
| Jul 26, 1988 | 4.60 |
| Jul 25, 1988 | 4.60 |
| Jul 22, 1988 | 4.61 |
| Jul 21, 1988 | 4.61 |
| Jul 20, 1988 | 4.61 |
| Jul 19, 1988 | 4.60 |
| Jul 18, 1988 | 4.60 |
| Jul 15, 1988 | 4.60 |
| Jul 14, 1988 | 4.60 |
| Jul 13, 1988 | 4.60 |
| Jul 12, 1988 | 4.60 |
| Jul 11, 1988 | 4.60 |
| Jul 8, 1988 | 4.60 |
| Jul 7, 1988 | 4.60 |
| Jul 6, 1988 | 4.60 |
| Jul 5, 1988 | 4.60 |
| Jul 1, 1988 | 4.60 |
| Jun 30, 1988 | 4.59 |
| Jun 29, 1988 | 4.59 |
| Jun 28, 1988 | 4.59 |
| Jun 27, 1988 | 4.58 |
| Jun 24, 1988 | 4.57 |
| Jun 23, 1988 | 4.56 |
| Jun 22, 1988 | 4.55 |
| Jun 21, 1988 | 4.54 |
| Jun 20, 1988 | 4.53 |
| Jun 17, 1988 | 4.53 |
| Jun 16, 1988 | 4.52 |
| Jun 15, 1988 | 4.51 |
| Jun 14, 1988 | 4.51 |
| Jun 13, 1988 | 4.50 |
| Jun 10, 1988 | 4.49 |
| Jun 9, 1988 | 4.49 |
| Jun 8, 1988 | 4.48 |
| Jun 7, 1988 | 4.47 |
| Jun 6, 1988 | 4.46 |
| Jun 3, 1988 | 4.46 |
| Jun 2, 1988 | 4.46 |
| Jun 1, 1988 | 4.46 |
| May 31, 1988 | 4.45 |
| May 27, 1988 | 4.45 |
| May 26, 1988 | 4.45 |
| May 25, 1988 | 4.46 |
| May 24, 1988 | 4.46 |
| May 23, 1988 | 4.46 |
| May 20, 1988 | 4.46 |
| May 19, 1988 | 4.46 |
| May 18, 1988 | 4.46 |
| May 17, 1988 | 4.46 |
| May 16, 1988 | 4.45 |
| May 13, 1988 | 4.44 |
| May 12, 1988 | 4.43 |
| May 11, 1988 | 4.42 |
| May 10, 1988 | 4.41 |
| May 9, 1988 | 4.41 |
| May 6, 1988 | 4.40 |
| May 5, 1988 | 4.39 |
| May 4, 1988 | 4.37 |
| May 3, 1988 | 4.36 |
| May 2, 1988 | 4.35 |
| Apr 29, 1988 | 4.33 |
| Apr 28, 1988 | 4.31 |
| Apr 27, 1988 | 4.29 |
| Apr 26, 1988 | 4.27 |
| Apr 25, 1988 | 4.25 |
| Apr 22, 1988 | 4.23 |
| Apr 21, 1988 | 4.20 |
| Apr 20, 1988 | 4.18 |
| Apr 19, 1988 | 4.16 |
| Apr 18, 1988 | 4.14 |
| Apr 15, 1988 | 4.13 |
| Apr 14, 1988 | 4.12 |
| Apr 13, 1988 | 4.11 |
| Apr 12, 1988 | 4.10 |
| Apr 11, 1988 | 4.09 |
| Apr 8, 1988 | 4.09 |
| Apr 7, 1988 | 4.08 |
| Apr 6, 1988 | 4.07 |
| Apr 5, 1988 | 4.06 |
| Apr 4, 1988 | 4.05 |
| Mar 31, 1988 | 4.04 |
| Mar 30, 1988 | 4.03 |
| Mar 29, 1988 | 4.01 |
| Mar 28, 1988 | 4.00 |
| Mar 25, 1988 | 3.99 |
| Mar 24, 1988 | 3.97 |
| Mar 23, 1988 | 3.95 |
| Mar 22, 1988 | 3.93 |
| Mar 21, 1988 | 3.92 |
| Mar 18, 1988 | 3.91 |
| Mar 17, 1988 | 3.90 |
| Mar 16, 1988 | 3.89 |
| Mar 15, 1988 | 3.87 |
| Mar 14, 1988 | 3.86 |
| Mar 11, 1988 | 3.84 |
| Mar 10, 1988 | 3.82 |
| Mar 9, 1988 | 3.81 |
| Mar 8, 1988 | 3.79 |
| Mar 7, 1988 | 3.77 |
| Mar 4, 1988 | 3.75 |
| Mar 3, 1988 | 3.74 |
| Mar 2, 1988 | 3.73 |
| Mar 1, 1988 | 3.72 |
| Feb 29, 1988 | 3.70 |
| Feb 26, 1988 | 3.69 |
| Feb 25, 1988 | 3.68 |
| Feb 24, 1988 | 3.66 |
| Feb 23, 1988 | 3.65 |
| Feb 22, 1988 | 3.63 |
| Feb 19, 1988 | 3.61 |
| Feb 18, 1988 | 3.60 |
| Feb 17, 1988 | 3.59 |
| Feb 16, 1988 | 3.58 |
| Feb 12, 1988 | 3.57 |
| Feb 11, 1988 | 3.56 |
| Feb 10, 1988 | 3.56 |
| Feb 9, 1988 | 3.56 |
| Feb 8, 1988 | 3.56 |
| Feb 5, 1988 | 3.56 |
| Feb 4, 1988 | 3.56 |
| Feb 3, 1988 | 3.56 |
| Feb 2, 1988 | 3.56 |
| Feb 1, 1988 | 3.55 |
| Jan 29, 1988 | 3.55 |
| Jan 28, 1988 | 3.54 |
| Jan 27, 1988 | 3.54 |
| Jan 26, 1988 | 3.53 |
| Jan 25, 1988 | 3.52 |
| Jan 22, 1988 | 3.51 |
| Jan 21, 1988 | 3.50 |
| Jan 20, 1988 | 3.49 |
| Jan 19, 1988 | 3.49 |
| Jan 18, 1988 | 3.49 |
| Jan 15, 1988 | 3.49 |
| Jan 14, 1988 | 3.48 |
| Jan 13, 1988 | 3.48 |
| Jan 12, 1988 | 3.48 |
| Jan 11, 1988 | 3.47 |
| Jan 8, 1988 | 3.46 |
| Jan 7, 1988 | 3.46 |
| Jan 6, 1988 | 3.45 |
| Jan 5, 1988 | 3.45 |
| Jan 4, 1988 | 3.46 |
| Dec 31, 1987 | 3.48 |
| Dec 30, 1987 | 3.48 |
| Dec 29, 1987 | 3.48 |
| Dec 28, 1987 | 3.50 |
| Dec 24, 1987 | 3.53 |
| Dec 23, 1987 | 3.55 |
| Dec 22, 1987 | 3.58 |
| Dec 21, 1987 | 3.61 |
| Dec 18, 1987 | 3.63 |
| Dec 17, 1987 | 3.66 |
| Dec 16, 1987 | 3.68 |
| Dec 15, 1987 | 3.71 |
| Dec 14, 1987 | 3.74 |
| Dec 11, 1987 | 3.77 |
| Dec 10, 1987 | 3.81 |
| Dec 9, 1987 | 3.84 |
| Dec 8, 1987 | 3.88 |
| Dec 7, 1987 | 3.91 |
| Dec 4, 1987 | 3.94 |
| Dec 3, 1987 | 3.98 |
| Dec 2, 1987 | 4.01 |
| Dec 1, 1987 | 4.04 |
| Nov 30, 1987 | 4.07 |
| Nov 27, 1987 | 4.11 |
| Nov 25, 1987 | 4.14 |
| Nov 24, 1987 | 4.17 |
| Nov 23, 1987 | 4.20 |
| Nov 20, 1987 | 4.24 |
| Nov 19, 1987 | 4.28 |
| Nov 18, 1987 | 4.32 |
| Nov 17, 1987 | 4.36 |
| Nov 16, 1987 | 4.39 |
| Nov 13, 1987 | 4.42 |
| Nov 12, 1987 | 4.46 |
| Nov 11, 1987 | 4.51 |
| Nov 10, 1987 | 4.55 |
| Nov 9, 1987 | 4.60 |
| Nov 6, 1987 | 4.65 |
| Nov 5, 1987 | 4.69 |
| Nov 4, 1987 | 4.74 |
| Nov 3, 1987 | 4.78 |
| Nov 2, 1987 | 4.83 |
| Oct 30, 1987 | 4.88 |
| Oct 29, 1987 | 4.92 |
| Oct 28, 1987 | 4.97 |
| Oct 27, 1987 | 5.01 |
| Oct 26, 1987 | 5.05 |
| Oct 23, 1987 | 5.09 |
| Oct 22, 1987 | 5.13 |
| Oct 21, 1987 | 5.16 |
| Oct 20, 1987 | 5.19 |
| Oct 19, 1987 | 5.24 |
| Oct 16, 1987 | 5.29 |
| Oct 15, 1987 | 5.31 |
| Oct 14, 1987 | 5.33 |
| Oct 13, 1987 | 5.35 |
| Oct 12, 1987 | 5.37 |
| Oct 9, 1987 | 5.39 |
| Oct 8, 1987 | 5.41 |
| Oct 7, 1987 | 5.43 |
| Oct 6, 1987 | 5.44 |
| Oct 5, 1987 | 5.46 |
| Oct 2, 1987 | 5.48 |
| Oct 1, 1987 | 5.49 |
| Sep 30, 1987 | 5.50 |
| Sep 29, 1987 | 5.52 |
| Sep 28, 1987 | 5.53 |
| Sep 25, 1987 | 5.55 |
| Sep 24, 1987 | 5.56 |
| Sep 23, 1987 | 5.58 |
| Sep 22, 1987 | 5.60 |
| Sep 21, 1987 | 5.60 |
| Sep 18, 1987 | 5.61 |
| Sep 17, 1987 | 5.62 |
| Sep 16, 1987 | 5.61 |
| Sep 15, 1987 | 5.60 |
| Sep 14, 1987 | 5.60 |
| Sep 11, 1987 | 5.59 |
| Sep 10, 1987 | 5.58 |
| Sep 9, 1987 | 5.58 |
| Sep 8, 1987 | 5.57 |
| Sep 4, 1987 | 5.57 |
| Sep 3, 1987 | 5.57 |
| Sep 2, 1987 | 5.57 |
| Sep 1, 1987 | 5.57 |
| Aug 31, 1987 | 5.57 |
| Aug 28, 1987 | 5.57 |
| Aug 27, 1987 | 5.57 |
| Aug 26, 1987 | 5.56 |
| Aug 25, 1987 | 5.55 |
| Aug 24, 1987 | 5.55 |
| Aug 21, 1987 | 5.55 |
| Aug 20, 1987 | 5.55 |
| Aug 19, 1987 | 5.54 |
| Aug 18, 1987 | 5.54 |
| Aug 17, 1987 | 5.53 |
| Aug 14, 1987 | 5.52 |
| Aug 13, 1987 | 5.51 |
| Aug 12, 1987 | 5.49 |
| Aug 11, 1987 | 5.48 |
| Aug 10, 1987 | 5.46 |
| Aug 7, 1987 | 5.45 |
| Aug 6, 1987 | 5.43 |
| Aug 5, 1987 | 5.41 |
| Aug 4, 1987 | 5.40 |
| Aug 3, 1987 | 5.39 |
| Jul 31, 1987 | 5.37 |
| Jul 30, 1987 | 5.35 |
| Jul 29, 1987 | 5.33 |
| Jul 28, 1987 | 5.30 |
| Jul 27, 1987 | 5.28 |
| Jul 24, 1987 | 5.26 |
| Jul 23, 1987 | 5.24 |
| Jul 22, 1987 | 5.22 |
| Jul 21, 1987 | 5.21 |
| Jul 20, 1987 | 5.19 |
| Jul 17, 1987 | 5.18 |
| Jul 16, 1987 | 5.16 |
| Jul 15, 1987 | 5.15 |
| Jul 14, 1987 | 5.13 |
| Jul 13, 1987 | 5.12 |
| Jul 10, 1987 | 5.11 |
| Jul 9, 1987 | 5.10 |
| Jul 8, 1987 | 5.10 |
| Jul 7, 1987 | 5.11 |
| Jul 6, 1987 | 5.12 |
| Jul 2, 1987 | 5.12 |
| Jul 1, 1987 | 5.13 |
| Jun 30, 1987 | 5.14 |
| Jun 29, 1987 | 5.14 |
| Jun 26, 1987 | 5.14 |
| Jun 25, 1987 | 5.14 |
| Jun 24, 1987 | 5.14 |
| Jun 23, 1987 | 5.15 |
| Jun 22, 1987 | 5.15 |
| Jun 19, 1987 | 5.15 |
| Jun 18, 1987 | 5.16 |
| Jun 17, 1987 | 5.17 |
| Jun 16, 1987 | 5.17 |
| Jun 15, 1987 | 5.19 |
| Jun 12, 1987 | 5.20 |
| Jun 11, 1987 | 5.21 |
| Jun 10, 1987 | 5.22 |
| Jun 9, 1987 | 5.23 |
| Jun 8, 1987 | 5.26 |
| Jun 5, 1987 | 5.28 |
| Jun 4, 1987 | 5.31 |
| Jun 3, 1987 | 5.34 |
| Jun 2, 1987 | 5.38 |
| Jun 1, 1987 | 5.41 |
| May 29, 1987 | 5.44 |
| May 28, 1987 | 5.47 |
| May 27, 1987 | 5.49 |
| May 26, 1987 | 5.51 |
| May 22, 1987 | 5.53 |
| May 21, 1987 | 5.56 |
| May 20, 1987 | 5.59 |
| May 19, 1987 | 5.63 |
| May 18, 1987 | 5.66 |
| May 15, 1987 | 5.69 |
| May 14, 1987 | 5.73 |
| May 13, 1987 | 5.76 |
| May 12, 1987 | 5.79 |
| May 11, 1987 | 5.82 |
| May 8, 1987 | 5.85 |
| May 7, 1987 | 5.89 |
| May 6, 1987 | 5.92 |
| May 5, 1987 | 5.95 |
| May 4, 1987 | 5.98 |
| May 1, 1987 | 6.02 |
| Apr 30, 1987 | 6.05 |
| Apr 29, 1987 | 6.07 |
| Apr 28, 1987 | 6.09 |
| Apr 27, 1987 | 6.11 |
| Apr 24, 1987 | 6.12 |
| Apr 23, 1987 | 6.13 |
| Apr 22, 1987 | 6.14 |
| Apr 21, 1987 | 6.15 |
| Apr 20, 1987 | 6.16 |
| Apr 16, 1987 | 6.18 |
| Apr 15, 1987 | 6.19 |
| Apr 14, 1987 | 6.20 |
| Apr 13, 1987 | 6.21 |
| Apr 10, 1987 | 6.22 |
| Apr 9, 1987 | 6.22 |
| Apr 8, 1987 | 6.23 |
| Apr 7, 1987 | 6.22 |
| Apr 6, 1987 | 6.22 |
| Apr 3, 1987 | 6.22 |
| Apr 2, 1987 | 6.21 |
| Apr 1, 1987 | 6.19 |
| Mar 31, 1987 | 6.19 |
| Mar 30, 1987 | 6.18 |
| Mar 27, 1987 | 6.17 |
| Mar 26, 1987 | 6.16 |
| Mar 25, 1987 | 6.15 |
| Mar 24, 1987 | 6.14 |
| Mar 23, 1987 | 6.12 |
| Mar 20, 1987 | 6.10 |
| Mar 19, 1987 | 6.08 |
| Mar 18, 1987 | 6.05 |
| Mar 17, 1987 | 6.03 |
| Mar 16, 1987 | 6.02 |
| Mar 13, 1987 | 6.00 |
| Mar 12, 1987 | 5.97 |
| Mar 11, 1987 | 5.94 |
| Mar 10, 1987 | 5.92 |
| Mar 9, 1987 | 5.89 |
| Mar 6, 1987 | 5.87 |
| Mar 5, 1987 | 5.84 |
| Mar 4, 1987 | 5.81 |
| Mar 3, 1987 | 5.78 |
| Mar 2, 1987 | 5.75 |
| Feb 27, 1987 | 5.72 |
| Feb 26, 1987 | 5.69 |
| Feb 25, 1987 | 5.65 |
| Feb 24, 1987 | 5.62 |
| Feb 23, 1987 | 5.59 |
| Feb 20, 1987 | 5.56 |
| Feb 19, 1987 | 5.52 |
| Feb 18, 1987 | 5.49 |
| Feb 17, 1987 | 5.47 |
| Feb 13, 1987 | 5.44 |
| Feb 12, 1987 | 5.42 |
| Feb 11, 1987 | 5.40 |
| Feb 10, 1987 | 5.37 |
| Feb 9, 1987 | 5.35 |
| Feb 6, 1987 | 5.32 |
| Feb 5, 1987 | 5.30 |
| Feb 4, 1987 | 5.27 |
| Feb 3, 1987 | 5.24 |
| Feb 2, 1987 | 5.22 |
| Jan 30, 1987 | 5.19 |
| Jan 29, 1987 | 5.17 |
| Jan 28, 1987 | 5.14 |
| Jan 27, 1987 | 5.12 |
| Jan 26, 1987 | 5.10 |
| Jan 23, 1987 | 5.08 |
| Jan 22, 1987 | 5.06 |
| Jan 21, 1987 | 5.05 |
| Jan 20, 1987 | 5.04 |
| Jan 19, 1987 | 5.02 |
| Jan 16, 1987 | 5.01 |
| Jan 15, 1987 | 4.99 |
| Jan 14, 1987 | 4.98 |
| Jan 13, 1987 | 4.96 |
| Jan 12, 1987 | 4.95 |
| Jan 9, 1987 | 4.94 |
| Jan 8, 1987 | 4.93 |
| Jan 7, 1987 | 4.92 |
| Jan 6, 1987 | 4.92 |
| Jan 5, 1987 | 4.91 |
| Jan 2, 1987 | 4.91 |
| Dec 31, 1986 | 4.90 |
| Dec 30, 1986 | 4.89 |
| Dec 29, 1986 | 4.89 |
| Dec 26, 1986 | 4.88 |
| Dec 24, 1986 | 4.88 |
| Dec 23, 1986 | 4.87 |
| Dec 22, 1986 | 4.86 |
| Dec 19, 1986 | 4.86 |
| Dec 18, 1986 | 4.86 |
| Dec 17, 1986 | 4.86 |
| Dec 16, 1986 | 4.85 |
| Dec 15, 1986 | 4.84 |
| Dec 12, 1986 | 4.84 |
| Dec 11, 1986 | 4.83 |
| Dec 10, 1986 | 4.83 |
| Dec 9, 1986 | 4.82 |
| Dec 8, 1986 | 4.80 |
| Dec 5, 1986 | 4.79 |
| Dec 4, 1986 | 4.79 |
| Dec 3, 1986 | 4.79 |
| Dec 2, 1986 | 4.79 |
| Dec 1, 1986 | 4.80 |
| Nov 28, 1986 | 4.80 |
| Nov 26, 1986 | 4.81 |
| Nov 25, 1986 | 4.81 |
| Nov 24, 1986 | 4.81 |
| Nov 21, 1986 | 4.82 |
| Nov 20, 1986 | 4.82 |
| Nov 19, 1986 | 4.82 |
| Nov 18, 1986 | 4.83 |
| Nov 17, 1986 | 4.82 |
| Nov 14, 1986 | 4.81 |
| Nov 13, 1986 | 4.81 |
| Nov 12, 1986 | 4.80 |
| Nov 11, 1986 | 4.79 |
| Nov 10, 1986 | 4.78 |
| Nov 7, 1986 | 4.77 |
| Nov 6, 1986 | 4.75 |
| Nov 5, 1986 | 4.74 |
| Nov 4, 1986 | 4.73 |
| Nov 3, 1986 | 4.72 |
| Oct 31, 1986 | 4.71 |
| Oct 30, 1986 | 4.70 |
| Oct 29, 1986 | 4.68 |
| Oct 28, 1986 | 4.67 |
| Oct 27, 1986 | 4.66 |
| Oct 24, 1986 | 4.65 |
| Oct 23, 1986 | 4.63 |
| Oct 22, 1986 | 4.61 |
| Oct 21, 1986 | 4.59 |
| Oct 20, 1986 | 4.57 |
| Oct 17, 1986 | 4.55 |
| Oct 16, 1986 | 4.53 |
| Oct 15, 1986 | 4.50 |
| Oct 14, 1986 | 4.48 |
| Oct 13, 1986 | 4.46 |
| Oct 10, 1986 | 4.44 |
| Oct 9, 1986 | 4.42 |
| Oct 8, 1986 | 4.40 |
| Oct 7, 1986 | 4.38 |
| Oct 6, 1986 | 4.37 |
| Oct 3, 1986 | 4.35 |
| Oct 2, 1986 | 4.34 |
| Oct 1, 1986 | 4.32 |
| Sep 30, 1986 | 4.30 |
| Sep 29, 1986 | 4.29 |
| Sep 26, 1986 | 4.27 |
| Sep 25, 1986 | 4.25 |
| Sep 24, 1986 | 4.23 |
| Sep 23, 1986 | 4.21 |
| Sep 22, 1986 | 4.18 |
| Sep 19, 1986 | 4.16 |
| Sep 18, 1986 | 4.15 |
| Sep 17, 1986 | 4.13 |
| Sep 16, 1986 | 4.11 |
| Sep 15, 1986 | 4.09 |
| Sep 12, 1986 | 4.08 |
| Sep 11, 1986 | 4.06 |
| Sep 10, 1986 | 4.05 |
| Sep 9, 1986 | 4.04 |
| Sep 8, 1986 | 4.03 |
| Sep 5, 1986 | 4.03 |
| Sep 4, 1986 | 4.02 |
| Sep 3, 1986 | 4.02 |
| Sep 2, 1986 | 4.02 |
| Aug 29, 1986 | 4.01 |
| Aug 28, 1986 | 4.00 |
| Aug 27, 1986 | 4.00 |
| Aug 26, 1986 | 4.00 |
| Aug 25, 1986 | 3.99 |
| Aug 22, 1986 | 3.99 |
| Aug 21, 1986 | 3.98 |
| Aug 20, 1986 | 3.98 |
| Aug 19, 1986 | 3.98 |
| Aug 18, 1986 | 3.98 |
| Aug 15, 1986 | 3.98 |
| Aug 14, 1986 | 3.98 |
| Aug 13, 1986 | 3.99 |
| Aug 12, 1986 | 4.01 |
| Aug 11, 1986 | 4.03 |
| Aug 8, 1986 | 4.05 |
| Aug 7, 1986 | 4.08 |
| Aug 6, 1986 | 4.10 |
| Aug 5, 1986 | 4.12 |
| Aug 4, 1986 | 4.14 |
| Aug 1, 1986 | 4.16 |
| Jul 31, 1986 | 4.18 |
| Jul 30, 1986 | 4.20 |
| Jul 29, 1986 | 4.22 |
| Jul 28, 1986 | 4.23 |
| Jul 25, 1986 | 4.26 |
| Jul 24, 1986 | 4.28 |
| Jul 23, 1986 | 4.30 |
| Jul 22, 1986 | 4.32 |
| Jul 21, 1986 | 4.35 |
| Jul 18, 1986 | 4.38 |
| Jul 17, 1986 | 4.40 |
| Jul 16, 1986 | 4.43 |
| Jul 15, 1986 | 4.45 |
| Jul 14, 1986 | 4.47 |
| Jul 11, 1986 | 4.49 |
| Jul 10, 1986 | 4.50 |
| Jul 9, 1986 | 4.52 |
| Jul 8, 1986 | 4.54 |
| Jul 7, 1986 | 4.56 |
| Jul 3, 1986 | 4.58 |
| Jul 2, 1986 | 4.60 |
| Jul 1, 1986 | 4.62 |
| Jun 30, 1986 | 4.64 |
| Jun 27, 1986 | 4.66 |
| Jun 26, 1986 | 4.68 |
| Jun 25, 1986 | 4.70 |
| Jun 24, 1986 | 4.72 |
| Jun 23, 1986 | 4.74 |
| Jun 20, 1986 | 4.76 |
| Jun 19, 1986 | 4.78 |
| Jun 18, 1986 | 4.79 |
| Jun 17, 1986 | 4.81 |
| Jun 16, 1986 | 4.82 |
| Jun 13, 1986 | 4.84 |
| Jun 12, 1986 | 4.85 |
| Jun 11, 1986 | 4.87 |
| Jun 10, 1986 | 4.89 |
| Jun 9, 1986 | 4.90 |
| Jun 6, 1986 | 4.92 |
| Jun 5, 1986 | 4.94 |
| Jun 4, 1986 | 4.95 |
| Jun 3, 1986 | 4.96 |
| Jun 2, 1986 | 4.98 |
| May 30, 1986 | 4.99 |
| May 29, 1986 | 5.00 |
| May 28, 1986 | 5.01 |
| May 27, 1986 | 5.02 |
| May 23, 1986 | 5.03 |
| May 22, 1986 | 5.04 |
| May 21, 1986 | 5.05 |
| May 20, 1986 | 5.06 |
| May 19, 1986 | 5.07 |
| May 16, 1986 | 5.08 |
| May 15, 1986 | 5.09 |
| May 14, 1986 | 5.09 |
| May 13, 1986 | 5.10 |
| May 12, 1986 | 5.10 |
| May 9, 1986 | 5.10 |
| May 8, 1986 | 5.09 |
| May 7, 1986 | 5.08 |
| May 6, 1986 | 5.07 |
| May 5, 1986 | 5.07 |
| May 2, 1986 | 5.06 |
| May 1, 1986 | 5.06 |
| Apr 30, 1986 | 5.06 |
| Apr 29, 1986 | 5.06 |
| Apr 28, 1986 | 5.05 |
| Apr 25, 1986 | 5.05 |
| Apr 24, 1986 | 5.04 |
| Apr 23, 1986 | 5.03 |
| Apr 22, 1986 | 5.03 |
| Apr 21, 1986 | 5.02 |
| Apr 18, 1986 | 5.01 |
| Apr 17, 1986 | 5.00 |
| Apr 16, 1986 | 4.98 |
| Apr 15, 1986 | 4.97 |
| Apr 14, 1986 | 4.95 |
| Apr 11, 1986 | 4.94 |
| Apr 10, 1986 | 4.92 |
| Apr 9, 1986 | 4.91 |
| Apr 8, 1986 | 4.90 |
| Apr 7, 1986 | 4.89 |
| Apr 4, 1986 | 4.88 |
| Apr 3, 1986 | 4.87 |
| Apr 2, 1986 | 4.85 |
| Apr 1, 1986 | 4.84 |
| Mar 31, 1986 | 4.82 |
| Mar 27, 1986 | 4.81 |
| Mar 26, 1986 | 4.79 |
| Mar 25, 1986 | 4.77 |
| Mar 24, 1986 | 4.74 |
| Mar 21, 1986 | 4.71 |
| Mar 20, 1986 | 4.68 |
| Mar 19, 1986 | 4.65 |
| Mar 18, 1986 | 4.62 |
| Mar 17, 1986 | 4.60 |
| Mar 14, 1986 | 4.57 |
| Mar 13, 1986 | 4.54 |
| Mar 12, 1986 | 4.51 |
| Mar 11, 1986 | 4.49 |
| Mar 10, 1986 | 4.47 |
| Mar 7, 1986 | 4.44 |
| Mar 6, 1986 | 4.42 |
| Mar 5, 1986 | 4.40 |
| Mar 4, 1986 | 4.38 |
| Mar 3, 1986 | 4.37 |
| Feb 28, 1986 | 4.35 |
| Feb 27, 1986 | 4.34 |
| Feb 26, 1986 | 4.34 |
| Feb 25, 1986 | 4.33 |
| Feb 24, 1986 | 4.33 |
| Feb 21, 1986 | 4.33 |
| Feb 20, 1986 | 4.34 |
| Feb 19, 1986 | 4.35 |
| Feb 18, 1986 | 4.36 |
| Feb 14, 1986 | 4.37 |
| Feb 13, 1986 | 4.37 |
| Feb 12, 1986 | 4.38 |
| Feb 11, 1986 | 4.38 |
| Feb 10, 1986 | 4.39 |
| Feb 7, 1986 | 4.39 |
| Feb 6, 1986 | 4.40 |
| Feb 5, 1986 | 4.40 |
| Feb 4, 1986 | 4.41 |
| Feb 3, 1986 | 4.42 |
| Jan 31, 1986 | 4.43 |
| Jan 30, 1986 | 4.45 |
| Jan 29, 1986 | 4.46 |
| Jan 28, 1986 | 4.47 |
| Jan 27, 1986 | 4.49 |
| Jan 24, 1986 | 4.50 |
| Jan 23, 1986 | 4.50 |
| Jan 22, 1986 | 4.52 |
| Jan 21, 1986 | 4.54 |
| Jan 20, 1986 | 4.55 |
| Jan 17, 1986 | 4.56 |
| Jan 16, 1986 | 4.58 |
| Jan 15, 1986 | 4.59 |
| Jan 14, 1986 | 4.61 |
| Jan 13, 1986 | 4.62 |
| Jan 10, 1986 | 4.63 |
| Jan 9, 1986 | 4.64 |
| Jan 8, 1986 | 4.66 |
| Jan 7, 1986 | 4.67 |
| Jan 6, 1986 | 4.69 |
| Jan 3, 1986 | 4.70 |
| Jan 2, 1986 | 4.71 |
| Dec 31, 1985 | 4.72 |
| Dec 30, 1985 | 4.73 |
| Dec 27, 1985 | 4.74 |
| Dec 26, 1985 | 4.75 |
| Dec 24, 1985 | 4.76 |
| Dec 23, 1985 | 4.78 |
| Dec 20, 1985 | 4.80 |
| Dec 19, 1985 | 4.81 |
| Dec 18, 1985 | 4.83 |
| Dec 17, 1985 | 4.85 |
| Dec 16, 1985 | 4.87 |
| Dec 13, 1985 | 4.89 |
| Dec 12, 1985 | 4.91 |
| Dec 11, 1985 | 4.92 |
| Dec 10, 1985 | 4.93 |
| Dec 9, 1985 | 4.92 |
| Dec 6, 1985 | 4.92 |
| Dec 5, 1985 | 4.92 |
| Dec 4, 1985 | 4.92 |
| Dec 3, 1985 | 4.92 |
| Dec 2, 1985 | 4.92 |
| Nov 29, 1985 | 4.93 |
| Nov 27, 1985 | 4.93 |
| Nov 26, 1985 | 4.93 |
| Nov 25, 1985 | 4.94 |
| Nov 22, 1985 | 4.94 |
| Nov 21, 1985 | 4.95 |
| Nov 20, 1985 | 4.97 |
| Nov 19, 1985 | 4.98 |
| Nov 18, 1985 | 4.98 |
| Nov 15, 1985 | 4.99 |
| Nov 14, 1985 | 4.99 |
| Nov 13, 1985 | 5.00 |
| Nov 12, 1985 | 5.00 |
| Nov 11, 1985 | 5.01 |
| Nov 8, 1985 | 5.02 |
| Nov 7, 1985 | 5.02 |
| Nov 6, 1985 | 5.03 |
| Nov 5, 1985 | 5.05 |
| Nov 4, 1985 | 5.06 |
| Nov 1, 1985 | 5.09 |
| Oct 31, 1985 | 5.11 |
| Oct 30, 1985 | 5.15 |
| Oct 29, 1985 | 5.18 |
| Oct 28, 1985 | 5.21 |
| Oct 25, 1985 | 5.25 |
| Oct 24, 1985 | 5.28 |
| Oct 23, 1985 | 5.30 |
| Oct 22, 1985 | 5.34 |
| Oct 21, 1985 | 5.37 |
| Oct 18, 1985 | 5.41 |
| Oct 17, 1985 | 5.44 |
| Oct 16, 1985 | 5.47 |
| Oct 15, 1985 | 5.50 |
| Oct 14, 1985 | 5.53 |
| Oct 11, 1985 | 5.56 |
| Oct 10, 1985 | 5.58 |
| Oct 9, 1985 | 5.60 |
| Oct 8, 1985 | 5.62 |
| Oct 7, 1985 | 5.64 |
| Oct 4, 1985 | 5.66 |
| Oct 3, 1985 | 5.68 |
| Oct 2, 1985 | 5.70 |
| Oct 1, 1985 | 5.73 |
| Sep 30, 1985 | 5.76 |
| Sep 26, 1985 | 5.79 |
| Sep 25, 1985 | 5.82 |
| Sep 24, 1985 | 5.85 |
| Sep 23, 1985 | 5.88 |
| Sep 20, 1985 | 5.90 |
| Sep 19, 1985 | 5.93 |
| Sep 18, 1985 | 5.95 |
| Sep 17, 1985 | 5.97 |
| Sep 16, 1985 | 5.99 |
| Sep 13, 1985 | 6.00 |
| Sep 12, 1985 | 6.02 |
| Sep 11, 1985 | 6.03 |
| Sep 10, 1985 | 6.04 |
| Sep 9, 1985 | 6.05 |
| Sep 6, 1985 | 6.06 |
| Sep 5, 1985 | 6.06 |
| Sep 4, 1985 | 6.07 |
| Sep 3, 1985 | 6.09 |
| Aug 30, 1985 | 6.10 |
| Aug 29, 1985 | 6.11 |
| Aug 28, 1985 | 6.12 |
| Aug 27, 1985 | 6.14 |
| Aug 26, 1985 | 6.14 |
| Aug 23, 1985 | 6.15 |
| Aug 22, 1985 | 6.15 |
| Aug 21, 1985 | 6.15 |
| Aug 20, 1985 | 6.14 |
| Aug 19, 1985 | 6.14 |
| Aug 16, 1985 | 6.13 |
| Aug 15, 1985 | 6.13 |
| Aug 14, 1985 | 6.12 |
| Aug 13, 1985 | 6.11 |
| Aug 12, 1985 | 6.10 |
| Aug 9, 1985 | 6.08 |
| Aug 8, 1985 | 6.06 |
| Aug 7, 1985 | 6.05 |
| Aug 6, 1985 | 6.03 |
| Aug 5, 1985 | 6.02 |
| Aug 2, 1985 | 6.01 |
| Aug 1, 1985 | 5.99 |
| Jul 31, 1985 | 5.98 |
| Jul 30, 1985 | 5.97 |
| Jul 29, 1985 | 5.96 |
| Jul 26, 1985 | 5.94 |
| Jul 25, 1985 | 5.93 |
| Jul 24, 1985 | 5.91 |
| Jul 23, 1985 | 5.90 |
| Jul 22, 1985 | 5.88 |
| Jul 19, 1985 | 5.86 |
| Jul 18, 1985 | 5.84 |
| Jul 17, 1985 | 5.82 |
| Jul 16, 1985 | 5.80 |
| Jul 15, 1985 | 5.77 |
| Jul 12, 1985 | 5.75 |
| Jul 11, 1985 | 5.73 |
| Jul 10, 1985 | 5.71 |
| Jul 9, 1985 | 5.69 |
| Jul 8, 1985 | 5.68 |
| Jul 5, 1985 | 5.66 |
| Jul 3, 1985 | 5.65 |
| Jul 2, 1985 | 5.65 |
| Jul 1, 1985 | 5.63 |
| Jun 28, 1985 | 5.63 |
| Jun 27, 1985 | 5.62 |
| Jun 26, 1985 | 5.60 |
| Jun 25, 1985 | 5.59 |
| Jun 24, 1985 | 5.57 |
| Jun 21, 1985 | 5.55 |
| Jun 20, 1985 | 5.53 |
| Jun 19, 1985 | 5.51 |
| Jun 18, 1985 | 5.48 |
| Jun 17, 1985 | 5.46 |
| Jun 14, 1985 | 5.44 |
| Jun 13, 1985 | 5.42 |
| Jun 12, 1985 | 5.40 |
| Jun 11, 1985 | 5.38 |
| Jun 10, 1985 | 5.35 |
| Jun 7, 1985 | 5.33 |
| Jun 6, 1985 | 5.30 |
| Jun 5, 1985 | 5.27 |
| Jun 4, 1985 | 5.25 |
| Jun 3, 1985 | 5.23 |
| May 31, 1985 | 5.22 |
| May 30, 1985 | 5.20 |
| May 29, 1985 | 5.19 |
| May 28, 1985 | 5.18 |
| May 24, 1985 | 5.16 |
| May 23, 1985 | 5.15 |
| May 22, 1985 | 5.13 |
| May 21, 1985 | 5.11 |
| May 20, 1985 | 5.09 |
| May 17, 1985 | 5.07 |
| May 16, 1985 | 5.05 |
| May 15, 1985 | 5.04 |
| May 14, 1985 | 5.02 |
| May 13, 1985 | 5.01 |
| May 10, 1985 | 4.99 |
| May 9, 1985 | 4.97 |
| May 8, 1985 | 4.96 |
| May 7, 1985 | 4.94 |
| May 6, 1985 | 4.92 |
| May 3, 1985 | 4.91 |
| May 2, 1985 | 4.89 |
| May 1, 1985 | 4.89 |
| Apr 30, 1985 | 4.88 |
| Apr 29, 1985 | 4.87 |
| Apr 26, 1985 | 4.86 |
| Apr 25, 1985 | 4.85 |
| Apr 24, 1985 | 4.84 |
| Apr 23, 1985 | 4.83 |
| Apr 22, 1985 | 4.81 |
| Apr 19, 1985 | 4.79 |
| Apr 18, 1985 | 4.77 |
| Apr 17, 1985 | 4.76 |
| Apr 16, 1985 | 4.75 |
| Apr 15, 1985 | 4.73 |
| Apr 12, 1985 | 4.73 |
| Apr 11, 1985 | 4.72 |
| Apr 10, 1985 | 4.71 |
| Apr 9, 1985 | 4.70 |
| Apr 8, 1985 | 4.69 |
| Apr 4, 1985 | 4.67 |
| Apr 3, 1985 | 4.65 |
| Apr 2, 1985 | 4.63 |
| Apr 1, 1985 | 4.61 |
| Mar 29, 1985 | 4.59 |
| Mar 28, 1985 | 4.57 |
| Mar 27, 1985 | 4.55 |
| Mar 26, 1985 | 4.53 |
| Mar 25, 1985 | 4.51 |
| Mar 22, 1985 | 4.48 |
| Mar 21, 1985 | 4.46 |
| Mar 20, 1985 | 4.44 |
| Mar 19, 1985 | 4.43 |
| Mar 18, 1985 | 4.41 |
| Mar 15, 1985 | 4.39 |
| Mar 14, 1985 | 4.37 |
| Mar 13, 1985 | 4.35 |
| Mar 12, 1985 | 4.33 |
| Mar 11, 1985 | 4.31 |
| Mar 8, 1985 | 4.30 |
| Mar 7, 1985 | 4.28 |
| Mar 6, 1985 | 4.26 |
| Mar 5, 1985 | 4.24 |
| Mar 4, 1985 | 4.22 |
| Mar 1, 1985 | 4.20 |
| Feb 28, 1985 | 4.18 |
| Feb 27, 1985 | 4.16 |
| Feb 26, 1985 | 4.13 |
| Feb 25, 1985 | 4.11 |
| Feb 22, 1985 | 4.09 |
| Feb 21, 1985 | 4.07 |
| Feb 20, 1985 | 4.04 |
| Feb 19, 1985 | 4.02 |
| Feb 15, 1985 | 3.99 |
| Feb 14, 1985 | 3.97 |
| Feb 13, 1985 | 3.95 |
| Feb 12, 1985 | 3.92 |
| Feb 11, 1985 | 3.89 |
| Feb 8, 1985 | 3.86 |
| Feb 7, 1985 | 3.84 |
| Feb 6, 1985 | 3.82 |
| Feb 5, 1985 | 3.80 |
| Feb 4, 1985 | 3.78 |
| Feb 1, 1985 | 3.75 |
| Jan 31, 1985 | 3.73 |
| Jan 30, 1985 | 3.70 |
| Jan 29, 1985 | 3.68 |
| Jan 28, 1985 | 3.66 |
| Jan 25, 1985 | 3.64 |
| Jan 24, 1985 | 3.63 |
| Jan 23, 1985 | 3.61 |
| Jan 22, 1985 | 3.60 |
| Jan 21, 1985 | 3.59 |
| Jan 18, 1985 | 3.58 |
| Jan 17, 1985 | 3.57 |
| Jan 16, 1985 | 3.56 |
| Jan 15, 1985 | 3.54 |
| Jan 14, 1985 | 3.53 |
| Jan 11, 1985 | 3.52 |
| Jan 10, 1985 | 3.51 |
| Jan 9, 1985 | 3.50 |
| Jan 8, 1985 | 3.49 |
| Jan 7, 1985 | 3.48 |
| Jan 4, 1985 | 3.47 |
| Jan 3, 1985 | 3.47 |
| Jan 2, 1985 | 3.46 |
| Dec 31, 1984 | 3.45 |
| Dec 28, 1984 | 3.44 |
| Dec 27, 1984 | 3.43 |
| Dec 26, 1984 | 3.42 |
| Dec 24, 1984 | 3.41 |
| Dec 21, 1984 | 3.40 |
| Dec 20, 1984 | 3.38 |
| Dec 19, 1984 | 3.37 |
| Dec 18, 1984 | 3.36 |
| Dec 17, 1984 | 3.34 |
| Dec 14, 1984 | 3.33 |
| Dec 13, 1984 | 3.33 |
| Dec 12, 1984 | 3.32 |
| Dec 11, 1984 | 3.31 |
| Dec 10, 1984 | 3.30 |
| Dec 7, 1984 | 3.29 |
| Dec 6, 1984 | 3.28 |
| Dec 5, 1984 | 3.26 |
| Dec 4, 1984 | 3.25 |
| Dec 3, 1984 | 3.24 |
| Nov 30, 1984 | 3.23 |
| Nov 29, 1984 | 3.22 |
| Nov 28, 1984 | 3.21 |
| Nov 27, 1984 | 3.20 |
| Nov 26, 1984 | 3.19 |
| Nov 23, 1984 | 3.18 |
| Nov 21, 1984 | 3.17 |
| Nov 20, 1984 | 3.17 |
| Nov 19, 1984 | 3.16 |
| Nov 16, 1984 | 3.15 |
| Nov 15, 1984 | 3.15 |
| Nov 14, 1984 | 3.14 |
| Nov 13, 1984 | 3.13 |
| Nov 12, 1984 | 3.12 |
| Nov 9, 1984 | 3.12 |
| Nov 8, 1984 | 3.11 |
| Nov 7, 1984 | 3.11 |
| Nov 6, 1984 | 3.10 |
| Nov 5, 1984 | 3.09 |
| Nov 2, 1984 | 3.09 |
| Nov 1, 1984 | 3.09 |
| Oct 31, 1984 | 3.09 |
| Oct 30, 1984 | 3.09 |
| Oct 29, 1984 | 3.08 |
| Oct 26, 1984 | 3.08 |
| Oct 25, 1984 | 3.07 |
| Oct 24, 1984 | 3.07 |
| Oct 23, 1984 | 3.06 |
| Oct 22, 1984 | 3.05 |
| Oct 19, 1984 | 3.04 |
| Oct 18, 1984 | 3.03 |
| Oct 17, 1984 | 3.03 |
| Oct 16, 1984 | 3.03 |
| Oct 15, 1984 | 3.03 |
| Oct 12, 1984 | 3.03 |
| Oct 11, 1984 | 3.03 |
| Oct 10, 1984 | 3.02 |
| Oct 9, 1984 | 3.01 |
| Oct 8, 1984 | 3.00 |
| Oct 5, 1984 | 2.99 |
| Oct 4, 1984 | 2.98 |
| Oct 3, 1984 | 2.97 |
| Oct 2, 1984 | 2.96 |
| Oct 1, 1984 | 2.95 |
| Sep 28, 1984 | 2.94 |
| Sep 27, 1984 | 2.93 |
| Sep 26, 1984 | 2.92 |
| Sep 25, 1984 | 2.91 |
| Sep 24, 1984 | 2.90 |
| Sep 21, 1984 | 2.89 |
| Sep 20, 1984 | 2.88 |
| Sep 19, 1984 | 2.87 |
| Sep 18, 1984 | 2.87 |
| Sep 17, 1984 | 2.87 |
| Sep 14, 1984 | 2.86 |
| Sep 13, 1984 | 2.86 |
| Sep 12, 1984 | 2.86 |
| Sep 11, 1984 | 2.85 |
| Sep 10, 1984 | 2.85 |
| Sep 7, 1984 | 2.85 |
| Sep 6, 1984 | 2.85 |
| Sep 5, 1984 | 2.85 |
| Sep 4, 1984 | 2.85 |
| Aug 31, 1984 | 2.84 |
| Aug 30, 1984 | 2.85 |
| Aug 29, 1984 | 2.84 |
| Aug 28, 1984 | 2.84 |
| Aug 27, 1984 | 2.84 |
| Aug 24, 1984 | 2.84 |
| Aug 23, 1984 | 2.84 |
| Aug 22, 1984 | 2.84 |
| Aug 21, 1984 | 2.83 |
| Aug 20, 1984 | 2.83 |
| Aug 17, 1984 | 2.84 |
| Aug 16, 1984 | 2.84 |
| Aug 15, 1984 | 2.84 |
| Aug 14, 1984 | 2.84 |
| Aug 13, 1984 | 2.84 |
| Aug 10, 1984 | 2.84 |
| Aug 9, 1984 | 2.84 |
| Aug 8, 1984 | 2.84 |
| Aug 7, 1984 | 2.84 |
| Aug 6, 1984 | 2.84 |
| Aug 3, 1984 | 2.83 |
| Aug 2, 1984 | 2.83 |
| Aug 1, 1984 | 2.83 |
| Jul 31, 1984 | 2.83 |
| Jul 30, 1984 | 2.84 |
| Jul 27, 1984 | 2.85 |
| Jul 26, 1984 | 2.86 |
| Jul 25, 1984 | 2.87 |
| Jul 24, 1984 | 2.88 |
| Jul 23, 1984 | 2.90 |
| Jul 20, 1984 | 2.92 |
| Jul 19, 1984 | 2.94 |
| Jul 18, 1984 | 2.96 |
| Jul 17, 1984 | 2.97 |
| Jul 16, 1984 | 2.98 |
| Jul 13, 1984 | 3.00 |
| Jul 12, 1984 | 3.02 |
| Jul 11, 1984 | 3.03 |
| Jul 10, 1984 | 3.04 |
| Jul 9, 1984 | 3.04 |
| Jul 6, 1984 | 3.05 |
| Jul 5, 1984 | 3.05 |
| Jul 3, 1984 | 3.06 |
| Jul 2, 1984 | 3.07 |
| Jun 29, 1984 | 3.07 |
| Jun 28, 1984 | 3.08 |
| Jun 27, 1984 | 3.08 |
| Jun 26, 1984 | 3.08 |
| Jun 25, 1984 | 3.09 |
| Jun 22, 1984 | 3.09 |
| Jun 21, 1984 | 3.09 |
| Jun 20, 1984 | 3.09 |
| Jun 19, 1984 | 3.10 |
| Jun 18, 1984 | 3.10 |
| Jun 15, 1984 | 3.10 |
| Jun 14, 1984 | 3.11 |
| Jun 13, 1984 | 3.12 |
| Jun 12, 1984 | 3.12 |
| Jun 11, 1984 | 3.13 |
| Jun 8, 1984 | 3.13 |
| Jun 7, 1984 | 3.14 |
| Jun 6, 1984 | 3.14 |
| Jun 5, 1984 | 3.14 |
| Jun 4, 1984 | 3.14 |
| Jun 1, 1984 | 3.14 |
| May 31, 1984 | 3.14 |
| May 30, 1984 | 3.15 |
| May 29, 1984 | 3.15 |
| May 25, 1984 | 3.16 |
| May 24, 1984 | 3.16 |
| May 23, 1984 | 3.16 |
| May 22, 1984 | 3.17 |
| May 21, 1984 | 3.17 |
| May 18, 1984 | 3.18 |
| May 17, 1984 | 3.18 |
| May 16, 1984 | 3.18 |
| May 15, 1984 | 3.19 |
| May 14, 1984 | 3.19 |
| May 11, 1984 | 3.19 |
| May 10, 1984 | 3.19 |
| May 9, 1984 | 3.19 |
| May 8, 1984 | 3.19 |
| May 7, 1984 | 3.20 |
| May 4, 1984 | 3.20 |
| May 3, 1984 | 3.21 |
| May 2, 1984 | 3.21 |
| May 1, 1984 | 3.21 |
| Apr 30, 1984 | 3.22 |
| Apr 27, 1984 | 3.23 |
| Apr 26, 1984 | 3.23 |
| Apr 25, 1984 | 3.24 |
| Apr 24, 1984 | 3.25 |
| Apr 23, 1984 | 3.26 |
| Apr 19, 1984 | 3.26 |
| Apr 18, 1984 | 3.27 |
| Apr 17, 1984 | 3.28 |
| Apr 16, 1984 | 3.30 |
| Apr 13, 1984 | 3.31 |
| Apr 12, 1984 | 3.32 |
| Apr 11, 1984 | 3.34 |
| Apr 10, 1984 | 3.35 |
| Apr 9, 1984 | 3.37 |
| Apr 6, 1984 | 3.38 |
| Apr 5, 1984 | 3.40 |
| Apr 4, 1984 | 3.42 |
| Apr 3, 1984 | 3.44 |
| Apr 2, 1984 | 3.45 |
| Mar 30, 1984 | 3.47 |
| Mar 29, 1984 | 3.48 |
| Mar 28, 1984 | 3.50 |
| Mar 27, 1984 | 3.51 |
| Mar 26, 1984 | 3.53 |
| Mar 23, 1984 | 3.54 |
| Mar 22, 1984 | 3.55 |
| Mar 21, 1984 | 3.56 |
| Mar 20, 1984 | 3.57 |
| Mar 19, 1984 | 3.58 |
| Mar 16, 1984 | 3.59 |
| Mar 15, 1984 | 3.59 |
| Mar 14, 1984 | 3.60 |
| Mar 13, 1984 | 3.61 |
| Mar 12, 1984 | 3.62 |
| Mar 9, 1984 | 3.62 |
| Mar 8, 1984 | 3.63 |
| Mar 7, 1984 | 3.64 |
| Mar 6, 1984 | 3.64 |
| Mar 5, 1984 | 3.65 |
| Mar 2, 1984 | 3.66 |
| Mar 1, 1984 | 3.66 |
| Feb 29, 1984 | 3.66 |
| Feb 28, 1984 | 3.67 |
| Feb 27, 1984 | 3.68 |
| Feb 24, 1984 | 3.68 |
| Feb 23, 1984 | 3.68 |
| Feb 22, 1984 | 3.69 |
| Feb 21, 1984 | 3.70 |
| Feb 17, 1984 | 3.70 |
| Feb 16, 1984 | 3.71 |
| Feb 15, 1984 | 3.71 |
| Feb 14, 1984 | 3.71 |
| Feb 13, 1984 | 3.72 |
| Feb 10, 1984 | 3.72 |
| Feb 9, 1984 | 3.73 |
| Feb 8, 1984 | 3.73 |
| Feb 7, 1984 | 3.73 |
| Feb 6, 1984 | 3.73 |
| Feb 3, 1984 | 3.74 |
| Feb 2, 1984 | 3.73 |
| Feb 1, 1984 | 3.73 |
| Jan 31, 1984 | 3.73 |
| Jan 30, 1984 | 3.73 |
| Jan 27, 1984 | 3.72 |
| Jan 26, 1984 | 3.71 |
| Jan 25, 1984 | 3.71 |
| Jan 24, 1984 | 3.70 |
| Jan 23, 1984 | 3.69 |
| Jan 20, 1984 | 3.68 |
| Jan 19, 1984 | 3.67 |
| Jan 18, 1984 | 3.66 |
| Jan 17, 1984 | 3.65 |
| Jan 16, 1984 | 3.64 |
| Jan 13, 1984 | 3.63 |
| Jan 12, 1984 | 3.63 |
| Jan 11, 1984 | 3.63 |
| Jan 10, 1984 | 3.63 |
| Jan 9, 1984 | 3.63 |
| Jan 6, 1984 | 3.63 |
| Jan 5, 1984 | 3.63 |
| Jan 4, 1984 | 3.64 |
| Jan 3, 1984 | 3.64 |
| Dec 30, 1983 | 3.65 |
| Dec 29, 1983 | 3.65 |
| Dec 28, 1983 | 3.65 |
| Dec 27, 1983 | 3.66 |
| Dec 23, 1983 | 3.66 |
| Dec 22, 1983 | 3.66 |
| Dec 21, 1983 | 3.67 |
| Dec 20, 1983 | 3.67 |
| Dec 19, 1983 | 3.68 |
| Dec 16, 1983 | 3.69 |
| Dec 15, 1983 | 3.69 |
| Dec 14, 1983 | 3.70 |
| Dec 13, 1983 | 3.70 |
| Dec 12, 1983 | 3.71 |
| Dec 9, 1983 | 3.71 |
| Dec 8, 1983 | 3.71 |
| Dec 7, 1983 | 3.72 |
| Dec 6, 1983 | 3.72 |
| Dec 5, 1983 | 3.73 |
| Dec 2, 1983 | 3.75 |
| Dec 1, 1983 | 3.77 |
| Nov 30, 1983 | 3.78 |
| Nov 29, 1983 | 3.79 |
| Nov 28, 1983 | 3.80 |
| Nov 25, 1983 | 3.80 |
| Nov 23, 1983 | 3.81 |
| Nov 22, 1983 | 3.82 |
| Nov 21, 1983 | 3.83 |
| Nov 18, 1983 | 3.83 |
| Nov 17, 1983 | 3.84 |
| Nov 16, 1983 | 3.84 |
| Nov 15, 1983 | 3.84 |
| Nov 14, 1983 | 3.84 |
| Nov 11, 1983 | 3.84 |
| Nov 10, 1983 | 3.84 |
| Nov 9, 1983 | 3.85 |
| Nov 8, 1983 | 3.85 |
| Nov 7, 1983 | 3.85 |
| Nov 4, 1983 | 3.85 |
| Nov 3, 1983 | 3.85 |
| Nov 2, 1983 | 3.85 |
| Nov 1, 1983 | 3.86 |
| Oct 31, 1983 | 3.86 |
| Oct 28, 1983 | 3.86 |
| Oct 27, 1983 | 3.87 |
| Oct 26, 1983 | 3.87 |
| Oct 25, 1983 | 3.87 |
| Oct 24, 1983 | 3.87 |
| Oct 21, 1983 | 3.88 |
| Oct 20, 1983 | 3.89 |
| Oct 19, 1983 | 3.90 |
| Oct 18, 1983 | 3.90 |
| Oct 17, 1983 | 3.91 |
| Oct 14, 1983 | 3.92 |
| Oct 13, 1983 | 3.92 |
| Oct 12, 1983 | 3.93 |
| Oct 11, 1983 | 3.93 |
| Oct 10, 1983 | 3.93 |
| Oct 7, 1983 | 3.93 |
| Oct 6, 1983 | 3.94 |
| Oct 5, 1983 | 3.94 |
| Oct 4, 1983 | 3.96 |
| Oct 3, 1983 | 3.96 |
| Sep 30, 1983 | 3.97 |
| Sep 29, 1983 | 3.98 |
| Sep 28, 1983 | 3.98 |
| Sep 27, 1983 | 3.99 |
| Sep 26, 1983 | 4.00 |
| Sep 23, 1983 | 4.00 |
| Sep 22, 1983 | 4.00 |
| Sep 21, 1983 | 4.00 |
| Sep 20, 1983 | 4.00 |
| Sep 19, 1983 | 4.00 |
| Sep 16, 1983 | 4.00 |
| Sep 15, 1983 | 4.00 |
| Sep 14, 1983 | 4.00 |
| Sep 13, 1983 | 4.00 |
| Sep 12, 1983 | 4.00 |
| Sep 9, 1983 | 4.00 |
| Sep 8, 1983 | 4.00 |
| Sep 7, 1983 | 4.01 |
| Sep 6, 1983 | 4.02 |
| Sep 2, 1983 | 4.03 |
| Sep 1, 1983 | 4.04 |
| Aug 31, 1983 | 4.05 |
| Aug 30, 1983 | 4.06 |
| Aug 29, 1983 | 4.08 |
| Aug 26, 1983 | 4.10 |
| Aug 25, 1983 | 4.11 |
| Aug 24, 1983 | 4.13 |
| Aug 23, 1983 | 4.15 |
| Aug 22, 1983 | 4.16 |
| Aug 19, 1983 | 4.17 |
| Aug 18, 1983 | 4.19 |
| Aug 17, 1983 | 4.20 |
| Aug 16, 1983 | 4.22 |
| Aug 15, 1983 | 4.23 |
| Aug 12, 1983 | 4.23 |
| Aug 11, 1983 | 4.24 |
| Aug 10, 1983 | 4.24 |
| Aug 9, 1983 | 4.24 |
| Aug 8, 1983 | 4.24 |
| Aug 5, 1983 | 4.25 |
| Aug 4, 1983 | 4.25 |
| Aug 3, 1983 | 4.25 |
| Aug 2, 1983 | 4.24 |
| Aug 1, 1983 | 4.24 |
| Jul 29, 1983 | 4.24 |
| Jul 28, 1983 | 4.24 |
| Jul 27, 1983 | 4.23 |
| Jul 26, 1983 | 4.22 |
| Jul 25, 1983 | 4.21 |
| Jul 22, 1983 | 4.20 |
| Jul 21, 1983 | 4.19 |
| Jul 20, 1983 | 4.18 |
| Jul 19, 1983 | 4.17 |
| Jul 18, 1983 | 4.16 |
| Jul 15, 1983 | 4.14 |
| Jul 14, 1983 | 4.12 |
| Jul 13, 1983 | 4.09 |
| Jul 12, 1983 | 4.07 |
| Jul 11, 1983 | 4.05 |
| Jul 8, 1983 | 4.04 |
| Jul 7, 1983 | 4.03 |
| Jul 6, 1983 | 4.02 |
| Jul 5, 1983 | 4.01 |
| Jul 1, 1983 | 4.00 |
| Jun 30, 1983 | 3.99 |
| Jun 29, 1983 | 3.98 |
| Jun 28, 1983 | 3.97 |
| Jun 27, 1983 | 3.96 |
| Jun 24, 1983 | 3.94 |
| Jun 23, 1983 | 3.93 |
| Jun 22, 1983 | 3.91 |
| Jun 21, 1983 | 3.89 |
| Jun 20, 1983 | 3.88 |
| Jun 17, 1983 | 3.85 |
| Jun 16, 1983 | 3.83 |
| Jun 15, 1983 | 3.81 |
| Jun 14, 1983 | 3.79 |
| Jun 13, 1983 | 3.76 |
| Jun 10, 1983 | 3.74 |
| Jun 9, 1983 | 3.72 |
| Jun 8, 1983 | 3.70 |
| Jun 7, 1983 | 3.68 |
| Jun 6, 1983 | 3.65 |
| Jun 3, 1983 | 3.64 |
| Jun 2, 1983 | 3.62 |
| Jun 1, 1983 | 3.60 |
| May 31, 1983 | 3.59 |
| May 27, 1983 | 3.57 |
| May 26, 1983 | 3.56 |
| May 25, 1983 | 3.55 |
| May 24, 1983 | 3.54 |
| May 23, 1983 | 3.52 |
| May 20, 1983 | 3.51 |
| May 19, 1983 | 3.50 |
| May 18, 1983 | 3.50 |
| May 17, 1983 | 3.50 |
| May 16, 1983 | 3.49 |
| May 13, 1983 | 3.50 |
| May 12, 1983 | 3.49 |
| May 11, 1983 | 3.49 |
| May 10, 1983 | 3.49 |
| May 9, 1983 | 3.49 |
| May 6, 1983 | 3.48 |
| May 5, 1983 | 3.48 |
| May 4, 1983 | 3.49 |
| May 3, 1983 | 3.49 |
| May 2, 1983 | 3.49 |
| Apr 29, 1983 | 3.49 |
| Apr 28, 1983 | 3.49 |
| Apr 27, 1983 | 3.49 |
| Apr 26, 1983 | 3.49 |
| Apr 25, 1983 | 3.49 |
| Apr 22, 1983 | 3.48 |
| Apr 21, 1983 | 3.48 |
| Apr 20, 1983 | 3.47 |
| Apr 19, 1983 | 3.47 |
| Apr 18, 1983 | 3.46 |
| Apr 15, 1983 | 3.46 |
| Apr 14, 1983 | 3.45 |
| Apr 13, 1983 | 3.44 |
| Apr 12, 1983 | 3.44 |
| Apr 11, 1983 | 3.43 |
| Apr 8, 1983 | 3.43 |
| Apr 7, 1983 | 3.42 |
| Apr 6, 1983 | 3.41 |
| Apr 5, 1983 | 3.41 |
| Apr 4, 1983 | 3.40 |
| Mar 31, 1983 | 3.39 |
| Mar 30, 1983 | 3.38 |
| Mar 29, 1983 | 3.37 |
| Mar 28, 1983 | 3.37 |
| Mar 25, 1983 | 3.36 |
| Mar 24, 1983 | 3.36 |
| Mar 23, 1983 | 3.35 |
| Mar 22, 1983 | 3.34 |
| Mar 21, 1983 | 3.34 |
| Mar 18, 1983 | 3.34 |
| Mar 17, 1983 | 3.33 |
| Mar 16, 1983 | 3.33 |
| Mar 15, 1983 | 3.32 |
| Mar 14, 1983 | 3.32 |
| Mar 11, 1983 | 3.32 |
| Mar 10, 1983 | 3.31 |
| Mar 9, 1983 | 3.32 |
| Mar 8, 1983 | 3.31 |
| Mar 7, 1983 | 3.31 |
| Mar 4, 1983 | 3.30 |
| Mar 3, 1983 | 3.29 |
| Mar 2, 1983 | 3.29 |
| Mar 1, 1983 | 3.28 |
| Feb 28, 1983 | 3.27 |
| Feb 25, 1983 | 3.26 |
| Feb 24, 1983 | 3.26 |
| Feb 23, 1983 | 3.25 |
| Feb 22, 1983 | 3.24 |
| Feb 18, 1983 | 3.23 |
| Feb 17, 1983 | 3.23 |
| Feb 16, 1983 | 3.23 |
| Feb 15, 1983 | 3.22 |
| Feb 14, 1983 | 3.22 |
| Feb 11, 1983 | 3.21 |
| Feb 10, 1983 | 3.20 |
| Feb 9, 1983 | 3.19 |
| Feb 8, 1983 | 3.19 |
| Feb 7, 1983 | 3.18 |
| Feb 4, 1983 | 3.16 |
| Feb 3, 1983 | 3.15 |
| Feb 2, 1983 | 3.13 |
| Feb 1, 1983 | 3.11 |
| Jan 31, 1983 | 3.10 |
| Jan 28, 1983 | 3.09 |
| Jan 27, 1983 | 3.08 |
| Jan 26, 1983 | 3.06 |
| Jan 25, 1983 | 3.05 |
| Jan 24, 1983 | 3.04 |
| Jan 21, 1983 | 3.03 |
| Jan 20, 1983 | 3.03 |
| Jan 19, 1983 | 3.02 |
| Jan 18, 1983 | 3.01 |
| Jan 17, 1983 | 2.99 |
| Jan 14, 1983 | 2.98 |
| Jan 13, 1983 | 2.97 |
| Jan 12, 1983 | 2.95 |
| Jan 11, 1983 | 2.94 |
| Jan 10, 1983 | 2.92 |
| Jan 7, 1983 | 2.91 |
| Jan 6, 1983 | 2.89 |
| Jan 5, 1983 | 2.87 |
| Jan 4, 1983 | 2.85 |
| Jan 3, 1983 | 2.82 |
| Dec 31, 1982 | 2.80 |
| Dec 30, 1982 | 2.77 |
| Dec 29, 1982 | 2.75 |
| Dec 28, 1982 | 2.72 |
| Dec 27, 1982 | 2.69 |
| Dec 23, 1982 | 2.65 |
| Dec 22, 1982 | 2.62 |
| Dec 21, 1982 | 2.59 |
| Dec 20, 1982 | 2.56 |
| Dec 17, 1982 | 2.53 |
| Dec 16, 1982 | 2.50 |
| Dec 15, 1982 | 2.47 |
| Dec 14, 1982 | 2.44 |
| Dec 13, 1982 | 2.41 |
| Dec 10, 1982 | 2.38 |
| Dec 9, 1982 | 2.35 |
| Dec 8, 1982 | 2.32 |
| Dec 7, 1982 | 2.29 |
| Dec 6, 1982 | 2.26 |
| Dec 3, 1982 | 2.24 |
| Dec 2, 1982 | 2.21 |
| Dec 1, 1982 | 2.19 |
| Nov 30, 1982 | 2.16 |
| Nov 29, 1982 | 2.13 |
| Nov 26, 1982 | 2.11 |
| Nov 24, 1982 | 2.09 |
| Nov 23, 1982 | 2.07 |
| Nov 22, 1982 | 2.06 |
| Nov 19, 1982 | 2.05 |
| Nov 18, 1982 | 2.03 |
| Nov 17, 1982 | 2.02 |
| Nov 16, 1982 | 2.00 |
| Nov 15, 1982 | 1.98 |
| Nov 12, 1982 | 1.97 |
| Nov 11, 1982 | 1.95 |
| Nov 10, 1982 | 1.93 |
| Nov 9, 1982 | 1.91 |
| Nov 8, 1982 | 1.90 |
| Nov 5, 1982 | 1.88 |
| Nov 4, 1982 | 1.86 |
| Nov 3, 1982 | 1.84 |
| Nov 2, 1982 | 1.82 |
| Nov 1, 1982 | 1.80 |
| Oct 29, 1982 | 1.78 |
| Oct 28, 1982 | 1.76 |
| Oct 27, 1982 | 1.74 |
| Oct 26, 1982 | 1.72 |
| Oct 25, 1982 | 1.70 |
| Oct 22, 1982 | 1.68 |
| Oct 21, 1982 | 1.67 |
| Oct 20, 1982 | 1.65 |
| Oct 19, 1982 | 1.64 |
| Oct 18, 1982 | 1.62 |
| Oct 15, 1982 | 1.61 |
| Oct 14, 1982 | 1.60 |
| Oct 13, 1982 | 1.59 |
| Oct 12, 1982 | 1.58 |
| Oct 11, 1982 | 1.57 |
| Oct 8, 1982 | 1.56 |
| Oct 7, 1982 | 1.55 |
| Oct 6, 1982 | 1.55 |
| Oct 5, 1982 | 1.54 |
| Oct 4, 1982 | 1.54 |
| Oct 1, 1982 | 1.53 |
| Sep 30, 1982 | 1.53 |
| Sep 29, 1982 | 1.53 |
| Sep 28, 1982 | 1.52 |
| Sep 27, 1982 | 1.52 |
| Sep 24, 1982 | 1.51 |
| Sep 23, 1982 | 1.50 |
| Sep 22, 1982 | 1.50 |
| Sep 21, 1982 | 1.49 |
| Sep 20, 1982 | 1.48 |
| Sep 17, 1982 | 1.48 |
| Sep 16, 1982 | 1.47 |
| Sep 15, 1982 | 1.46 |
| Sep 14, 1982 | 1.45 |
| Sep 13, 1982 | 1.44 |
| Sep 10, 1982 | 1.43 |
| Sep 9, 1982 | 1.42 |
| Sep 8, 1982 | 1.42 |
| Sep 7, 1982 | 1.41 |
| Sep 3, 1982 | 1.40 |
| Sep 2, 1982 | 1.40 |
| Sep 1, 1982 | 1.39 |
| Aug 31, 1982 | 1.38 |
| Aug 30, 1982 | 1.37 |
| Aug 27, 1982 | 1.37 |
| Aug 26, 1982 | 1.36 |
| Aug 25, 1982 | 1.36 |
| Aug 24, 1982 | 1.35 |
| Aug 23, 1982 | 1.35 |
| Aug 20, 1982 | 1.35 |
| Aug 19, 1982 | 1.35 |
| Aug 18, 1982 | 1.35 |
| Aug 17, 1982 | 1.35 |
| Aug 16, 1982 | 1.34 |
| Aug 13, 1982 | 1.35 |
| Aug 12, 1982 | 1.35 |
| Aug 11, 1982 | 1.35 |
| Aug 10, 1982 | 1.35 |
| Aug 9, 1982 | 1.35 |
| Aug 6, 1982 | 1.36 |
| Aug 5, 1982 | 1.36 |
| Aug 4, 1982 | 1.36 |
| Aug 3, 1982 | 1.36 |
| Aug 2, 1982 | 1.36 |
| Jul 30, 1982 | 1.36 |
| Jul 29, 1982 | 1.36 |
| Jul 28, 1982 | 1.36 |
| Jul 27, 1982 | 1.36 |
| Jul 26, 1982 | 1.36 |
| Jul 23, 1982 | 1.36 |
| Jul 22, 1982 | 1.36 |
| Jul 21, 1982 | 1.36 |
| Jul 20, 1982 | 1.36 |
| Jul 19, 1982 | 1.36 |
| Jul 16, 1982 | 1.36 |
| Jul 15, 1982 | 1.36 |
| Jul 14, 1982 | 1.36 |
| Jul 13, 1982 | 1.36 |
| Jul 12, 1982 | 1.36 |
| Jul 9, 1982 | 1.36 |
| Jul 8, 1982 | 1.36 |
| Jul 7, 1982 | 1.37 |
| Jul 6, 1982 | 1.37 |
| Jul 2, 1982 | 1.38 |
| Jul 1, 1982 | 1.38 |
| Jun 30, 1982 | 1.38 |
| Jun 29, 1982 | 1.38 |
| Jun 28, 1982 | 1.39 |
| Jun 25, 1982 | 1.39 |
| Jun 24, 1982 | 1.39 |
| Jun 23, 1982 | 1.39 |
| Jun 22, 1982 | 1.40 |
| Jun 21, 1982 | 1.40 |
| Jun 18, 1982 | 1.40 |
| Jun 17, 1982 | 1.39 |
| Jun 16, 1982 | 1.39 |
| Jun 15, 1982 | 1.39 |
| Jun 14, 1982 | 1.39 |
| Jun 11, 1982 | 1.39 |
| Jun 10, 1982 | 1.39 |
| Jun 9, 1982 | 1.39 |
| Jun 8, 1982 | 1.39 |
| Jun 7, 1982 | 1.39 |
| Jun 4, 1982 | 1.39 |
| Jun 3, 1982 | 1.38 |
| Jun 2, 1982 | 1.38 |
| Jun 1, 1982 | 1.38 |
| May 28, 1982 | 1.38 |
| May 27, 1982 | 1.38 |
| May 26, 1982 | 1.37 |
| May 25, 1982 | 1.37 |
| May 24, 1982 | 1.36 |
| May 21, 1982 | 1.36 |
| May 20, 1982 | 1.35 |
| May 19, 1982 | 1.35 |
| May 18, 1982 | 1.34 |
| May 17, 1982 | 1.34 |
| May 14, 1982 | 1.33 |
| May 13, 1982 | 1.33 |
| May 12, 1982 | 1.33 |
| May 11, 1982 | 1.33 |
| May 10, 1982 | 1.32 |
| May 7, 1982 | 1.32 |
| May 6, 1982 | 1.32 |
| May 5, 1982 | 1.32 |
| May 4, 1982 | 1.31 |
| May 3, 1982 | 1.31 |
| Apr 30, 1982 | 1.31 |
| Apr 29, 1982 | 1.31 |
| Apr 28, 1982 | 1.30 |
| Apr 27, 1982 | 1.30 |
| Apr 26, 1982 | 1.30 |
| Apr 23, 1982 | 1.30 |
| Apr 22, 1982 | 1.30 |
| Apr 21, 1982 | 1.30 |
| Apr 20, 1982 | 1.30 |
| Apr 19, 1982 | 1.30 |
| Apr 16, 1982 | 1.29 |
| Apr 15, 1982 | 1.29 |
| Apr 14, 1982 | 1.29 |
| Apr 13, 1982 | 1.29 |
| Apr 12, 1982 | 1.29 |
| Apr 8, 1982 | 1.30 |
| Apr 7, 1982 | 1.30 |
| Apr 6, 1982 | 1.30 |
| Apr 5, 1982 | 1.31 |
| Apr 2, 1982 | 1.31 |
| Apr 1, 1982 | 1.31 |
| Mar 31, 1982 | 1.31 |
| Mar 30, 1982 | 1.32 |
| Mar 29, 1982 | 1.32 |
| Mar 26, 1982 | 1.33 |
| Mar 25, 1982 | 1.33 |
| Mar 24, 1982 | 1.33 |
| Mar 23, 1982 | 1.34 |
| Mar 22, 1982 | 1.34 |
| Mar 19, 1982 | 1.35 |
| Mar 18, 1982 | 1.35 |
| Mar 17, 1982 | 1.36 |
| Mar 16, 1982 | 1.37 |
| Mar 15, 1982 | 1.37 |
| Mar 12, 1982 | 1.38 |
| Mar 11, 1982 | 1.39 |
| Mar 10, 1982 | 1.39 |
| Mar 9, 1982 | 1.40 |
| Mar 8, 1982 | 1.41 |
| Mar 5, 1982 | 1.42 |
| Mar 4, 1982 | 1.42 |
| Mar 3, 1982 | 1.43 |
| Mar 2, 1982 | 1.44 |
| Mar 1, 1982 | 1.45 |
| Feb 26, 1982 | 1.45 |
| Feb 25, 1982 | 1.46 |
| Feb 24, 1982 | 1.47 |
| Feb 23, 1982 | 1.47 |
| Feb 22, 1982 | 1.48 |
| Feb 19, 1982 | 1.49 |
| Feb 18, 1982 | 1.49 |
| Feb 17, 1982 | 1.50 |
| Feb 16, 1982 | 1.51 |
| Feb 12, 1982 | 1.51 |
| Feb 11, 1982 | 1.52 |
| Feb 10, 1982 | 1.53 |
| Feb 9, 1982 | 1.53 |
| Feb 8, 1982 | 1.54 |
| Feb 5, 1982 | 1.55 |
| Feb 4, 1982 | 1.55 |
| Feb 3, 1982 | 1.56 |
| Feb 2, 1982 | 1.56 |
| Feb 1, 1982 | 1.57 |
| Jan 29, 1982 | 1.57 |
| Jan 28, 1982 | 1.58 |
| Jan 27, 1982 | 1.58 |
| Jan 26, 1982 | 1.59 |
| Jan 25, 1982 | 1.59 |
| Jan 22, 1982 | 1.60 |
| Jan 21, 1982 | 1.60 |
| Jan 20, 1982 | 1.60 |
| Jan 19, 1982 | 1.61 |
| Jan 18, 1982 | 1.61 |
| Jan 15, 1982 | 1.61 |
| Jan 14, 1982 | 1.62 |
| Jan 13, 1982 | 1.62 |
| Jan 12, 1982 | 1.62 |
| Jan 11, 1982 | 1.63 |
| Jan 8, 1982 | 1.63 |
| Jan 7, 1982 | 1.63 |
| Jan 6, 1982 | 1.63 |
| Jan 5, 1982 | 1.63 |
| Jan 4, 1982 | 1.63 |
| Dec 31, 1981 | 1.63 |
| Dec 30, 1981 | 1.63 |
| Dec 29, 1981 | 1.64 |
| Dec 28, 1981 | 1.64 |
| Dec 24, 1981 | 1.64 |
| Dec 23, 1981 | 1.64 |
| Dec 22, 1981 | 1.64 |
| Dec 21, 1981 | 1.64 |
| Dec 18, 1981 | 1.64 |
| Dec 17, 1981 | 1.64 |
| Dec 16, 1981 | 1.64 |
| Dec 15, 1981 | 1.64 |
| Dec 14, 1981 | 1.64 |
| Dec 11, 1981 | 1.63 |
| Dec 10, 1981 | 1.63 |
| Dec 9, 1981 | 1.63 |
| Dec 8, 1981 | 1.62 |
| Dec 7, 1981 | 1.62 |
| Dec 4, 1981 | 1.61 |
| Dec 3, 1981 | 1.61 |
| Dec 2, 1981 | 1.60 |
| Dec 1, 1981 | 1.60 |
| Nov 30, 1981 | 1.60 |
| Nov 27, 1981 | 1.59 |
| Nov 25, 1981 | 1.59 |
| Nov 24, 1981 | 1.58 |
| Nov 23, 1981 | 1.58 |
| Nov 20, 1981 | 1.58 |
| Nov 19, 1981 | 1.58 |
| Nov 18, 1981 | 1.57 |
| Nov 17, 1981 | 1.57 |
| Nov 16, 1981 | 1.56 |
| Nov 13, 1981 | 1.56 |
| Nov 12, 1981 | 1.56 |
| Nov 11, 1981 | 1.55 |
| Nov 10, 1981 | 1.55 |
| Nov 9, 1981 | 1.55 |
| Nov 6, 1981 | 1.55 |
| Nov 5, 1981 | 1.55 |
| Nov 4, 1981 | 1.55 |
| Nov 3, 1981 | 1.55 |
| Nov 2, 1981 | 1.55 |
| Oct 30, 1981 | 1.55 |
| Oct 29, 1981 | 1.55 |
| Oct 28, 1981 | 1.55 |
| Oct 27, 1981 | 1.55 |
| Oct 26, 1981 | 1.55 |
| Oct 23, 1981 | 1.55 |
| Oct 22, 1981 | 1.55 |
| Oct 21, 1981 | 1.55 |
| Oct 20, 1981 | 1.55 |
| Oct 19, 1981 | 1.55 |
| Oct 16, 1981 | 1.55 |
| Oct 15, 1981 | 1.55 |
| Oct 14, 1981 | 1.55 |
| Oct 13, 1981 | 1.55 |
| Oct 12, 1981 | 1.55 |
| Oct 9, 1981 | 1.54 |
| Oct 8, 1981 | 1.54 |
| Oct 7, 1981 | 1.55 |
| Oct 6, 1981 | 1.55 |
| Oct 5, 1981 | 1.55 |
| Oct 2, 1981 | 1.55 |
| Oct 1, 1981 | 1.55 |
| Sep 30, 1981 | 1.55 |
| Sep 29, 1981 | 1.56 |
| Sep 28, 1981 | 1.56 |
| Sep 25, 1981 | 1.57 |
| Sep 24, 1981 | 1.58 |
| Sep 23, 1981 | 1.58 |
| Sep 22, 1981 | 1.58 |
| Sep 21, 1981 | 1.59 |
| Sep 18, 1981 | 1.59 |
| Sep 17, 1981 | 1.59 |
| Sep 16, 1981 | 1.60 |
| Sep 15, 1981 | 1.60 |
| Sep 14, 1981 | 1.60 |
| Sep 11, 1981 | 1.60 |
| Sep 10, 1981 | 1.61 |
| Sep 9, 1981 | 1.61 |
| Sep 8, 1981 | 1.62 |
| Sep 4, 1981 | 1.63 |
| Sep 3, 1981 | 1.64 |
| Sep 2, 1981 | 1.64 |
| Sep 1, 1981 | 1.65 |
| Aug 31, 1981 | 1.66 |
| Aug 28, 1981 | 1.66 |
| Aug 27, 1981 | 1.67 |
| Aug 26, 1981 | 1.67 |
| Aug 25, 1981 | 1.68 |
| Aug 24, 1981 | 1.68 |
| Aug 21, 1981 | 1.69 |
| Aug 20, 1981 | 1.70 |
| Aug 19, 1981 | 1.70 |
| Aug 18, 1981 | 1.71 |
| Aug 17, 1981 | 1.72 |
| Aug 14, 1981 | 1.73 |
| Aug 13, 1981 | 1.73 |
| Aug 12, 1981 | 1.74 |
| Aug 11, 1981 | 1.75 |
| Aug 10, 1981 | 1.75 |
| Aug 7, 1981 | 1.76 |
| Aug 6, 1981 | 1.76 |
| Aug 5, 1981 | 1.77 |
| Aug 4, 1981 | 1.77 |
| Aug 3, 1981 | 1.77 |
| Jul 31, 1981 | 1.77 |
| Jul 30, 1981 | 1.77 |
| Jul 29, 1981 | 1.77 |
| Jul 28, 1981 | 1.77 |
| Jul 27, 1981 | 1.78 |
| Jul 24, 1981 | 1.78 |
| Jul 23, 1981 | 1.77 |
| Jul 22, 1981 | 1.77 |
| Jul 21, 1981 | 1.77 |
| Jul 20, 1981 | 1.76 |
| Jul 17, 1981 | 1.75 |
| Jul 16, 1981 | 1.75 |
| Jul 15, 1981 | 1.74 |
| Jul 14, 1981 | 1.74 |
| Jul 13, 1981 | 1.74 |
| Jul 10, 1981 | 1.74 |
| Jul 9, 1981 | 1.73 |
| Jul 8, 1981 | 1.73 |
| Jul 7, 1981 | 1.74 |
| Jul 6, 1981 | 1.74 |
| Jul 2, 1981 | 1.74 |
| Jul 1, 1981 | 1.73 |
| Jun 30, 1981 | 1.73 |
| Jun 29, 1981 | 1.73 |
| Jun 26, 1981 | 1.73 |
| Jun 25, 1981 | 1.72 |
| Jun 24, 1981 | 1.72 |
| Jun 23, 1981 | 1.71 |
| Jun 22, 1981 | 1.71 |
| Jun 19, 1981 | 1.70 |
| Jun 18, 1981 | 1.69 |
| Jun 17, 1981 | 1.69 |
| Jun 16, 1981 | 1.68 |
| Jun 15, 1981 | 1.67 |
| Jun 12, 1981 | 1.66 |
| Jun 11, 1981 | 1.64 |
| Jun 10, 1981 | 1.63 |
| Jun 9, 1981 | 1.62 |
| Jun 8, 1981 | 1.60 |
| Jun 5, 1981 | 1.59 |
| Jun 4, 1981 | 1.57 |
| Jun 3, 1981 | 1.56 |
| Jun 2, 1981 | 1.55 |
| Jun 1, 1981 | 1.53 |
| May 29, 1981 | 1.52 |
| May 28, 1981 | 1.51 |
| May 27, 1981 | 1.50 |
| May 26, 1981 | 1.49 |
| May 22, 1981 | 1.48 |
| May 21, 1981 | 1.47 |
| May 20, 1981 | 1.46 |
| May 19, 1981 | 1.45 |
| May 18, 1981 | 1.44 |
| May 15, 1981 | 1.43 |
| May 14, 1981 | 1.42 |
| May 13, 1981 | 1.41 |
| May 12, 1981 | 1.40 |
| May 11, 1981 | 1.39 |
| May 8, 1981 | 1.38 |
| May 7, 1981 | 1.38 |
| May 6, 1981 | 1.37 |
| May 5, 1981 | 1.36 |
| May 4, 1981 | 1.36 |
| May 1, 1981 | 1.35 |
| Apr 30, 1981 | 1.34 |
| Apr 29, 1981 | 1.33 |
| Apr 28, 1981 | 1.32 |
| Apr 27, 1981 | 1.31 |
| Apr 24, 1981 | 1.30 |
| Apr 23, 1981 | 1.29 |
| Apr 22, 1981 | 1.28 |
| Apr 21, 1981 | 1.27 |
| Apr 20, 1981 | 1.26 |
| Apr 16, 1981 | 1.25 |
| Apr 15, 1981 | 1.24 |
| Apr 14, 1981 | 1.22 |
| Apr 13, 1981 | 1.21 |
| Apr 10, 1981 | 1.20 |
| Apr 9, 1981 | 1.19 |
| Apr 8, 1981 | 1.18 |
| Apr 7, 1981 | 1.17 |
| Apr 6, 1981 | 1.16 |
| Apr 3, 1981 | 1.16 |
| Apr 2, 1981 | 1.15 |
| Apr 1, 1981 | 1.14 |
| Mar 31, 1981 | 1.13 |
| Mar 30, 1981 | 1.12 |
| Mar 27, 1981 | 1.11 |
| Mar 26, 1981 | 1.11 |
| Mar 25, 1981 | 1.10 |
| Mar 24, 1981 | 1.10 |
| Mar 23, 1981 | 1.09 |
| Mar 20, 1981 | 1.09 |
| Mar 19, 1981 | 1.08 |
| Mar 18, 1981 | 1.07 |
| Mar 17, 1981 | 1.07 |
| Mar 16, 1981 | 1.06 |
| Mar 13, 1981 | 1.06 |
| Mar 12, 1981 | 1.05 |
| Mar 11, 1981 | 1.05 |
| Mar 10, 1981 | 1.05 |
| Mar 9, 1981 | 1.04 |
| Mar 6, 1981 | 1.04 |
| Mar 5, 1981 | 1.03 |
| Mar 4, 1981 | 1.03 |
| Mar 3, 1981 | 1.03 |
| Mar 2, 1981 | 1.02 |
| Feb 27, 1981 | 1.02 |
| Feb 26, 1981 | 1.02 |
| Feb 25, 1981 | 1.02 |
| Feb 24, 1981 | 1.01 |
| Feb 23, 1981 | 1.01 |
| Feb 20, 1981 | 1.01 |
| Feb 19, 1981 | 1.01 |
| Feb 18, 1981 | 1.00 |
| Feb 17, 1981 | 1.00 |
| Feb 13, 1981 | 1.00 |
| Feb 12, 1981 | 1.00 |
| Feb 11, 1981 | 1.00 |
| Feb 10, 1981 | 1.00 |
| Feb 9, 1981 | 1.00 |
| Feb 6, 1981 | 1.00 |
| Feb 5, 1981 | 1.00 |
| Feb 4, 1981 | 1.00 |
| Feb 3, 1981 | 1.00 |
| Feb 2, 1981 | 1.01 |
| Jan 30, 1981 | 1.01 |
| Jan 29, 1981 | 1.01 |
| Jan 28, 1981 | 1.01 |
| Jan 27, 1981 | 1.01 |
| Jan 26, 1981 | 1.02 |
| Jan 23, 1981 | 1.02 |
| Jan 22, 1981 | 1.02 |
| Jan 21, 1981 | 1.02 |
| Jan 20, 1981 | 1.03 |
| Jan 19, 1981 | 1.03 |
| Jan 16, 1981 | 1.03 |
| Jan 15, 1981 | 1.03 |
| Jan 14, 1981 | 1.03 |
| Jan 13, 1981 | 1.04 |
| Jan 12, 1981 | 1.04 |
| Jan 9, 1981 | 1.04 |
| Jan 8, 1981 | 1.04 |
| Jan 7, 1981 | 1.04 |
| Jan 6, 1981 | 1.05 |
| Jan 5, 1981 | 1.04 |
| Jan 2, 1981 | 1.04 |
| Dec 31, 1980 | 1.04 |
| Dec 30, 1980 | 1.04 |
| Dec 29, 1980 | 1.04 |
| Dec 26, 1980 | 1.04 |
| Dec 24, 1980 | 1.03 |
| Dec 23, 1980 | 1.03 |
| Dec 22, 1980 | 1.03 |
| Dec 19, 1980 | 1.03 |
| Dec 18, 1980 | 1.03 |
| Dec 17, 1980 | 1.03 |
| Dec 16, 1980 | 1.02 |
| Dec 15, 1980 | 1.02 |
| Dec 12, 1980 | 1.02 |
| Dec 11, 1980 | 1.02 |
| Dec 10, 1980 | 1.02 |
| Dec 9, 1980 | 1.02 |
| Dec 8, 1980 | 1.02 |
| Dec 5, 1980 | 1.01 |
| Dec 4, 1980 | 1.01 |
| Dec 3, 1980 | 1.00 |
| Dec 2, 1980 | 1.00 |
| Dec 1, 1980 | 1.00 |
| Nov 28, 1980 | 0.99 |
| Nov 26, 1980 | 0.99 |
| Nov 25, 1980 | 0.99 |
| Nov 24, 1980 | 0.98 |
| Nov 21, 1980 | 0.98 |
| Nov 20, 1980 | 0.97 |
| Nov 19, 1980 | 0.97 |
| Nov 18, 1980 | 0.96 |
| Nov 17, 1980 | 0.96 |
| Nov 14, 1980 | 0.95 |
| Nov 13, 1980 | 0.95 |
| Nov 12, 1980 | 0.94 |
| Nov 11, 1980 | 0.94 |
| Nov 10, 1980 | 0.93 |
| Nov 7, 1980 | 0.93 |
| Nov 6, 1980 | 0.93 |
| Nov 5, 1980 | 0.93 |
| Nov 3, 1980 | 0.92 |
| Oct 31, 1980 | 0.92 |
| Oct 30, 1980 | 0.92 |
| Oct 29, 1980 | 0.91 |
| Oct 28, 1980 | 0.91 |
| Oct 27, 1980 | 0.91 |
| Oct 24, 1980 | 0.91 |
| Oct 23, 1980 | 0.90 |
| Oct 22, 1980 | 0.90 |
| Oct 21, 1980 | 0.90 |
| Oct 20, 1980 | 0.90 |
| Oct 17, 1980 | 0.90 |
| Oct 16, 1980 | 0.90 |
| Oct 15, 1980 | 0.90 |
| Oct 14, 1980 | 0.90 |
| Oct 13, 1980 | 0.90 |
| Oct 10, 1980 | 0.90 |
| Oct 9, 1980 | 0.90 |
| Oct 8, 1980 | 0.90 |
| Oct 7, 1980 | 0.90 |
| Oct 6, 1980 | 0.90 |
| Oct 3, 1980 | 0.90 |
| Oct 2, 1980 | 0.90 |
| Oct 1, 1980 | 0.90 |
| Sep 30, 1980 | 0.90 |
| Sep 29, 1980 | 0.90 |
| Sep 26, 1980 | 0.90 |
| Sep 25, 1980 | 0.90 |
| Sep 24, 1980 | 0.91 |
| Sep 23, 1980 | 0.91 |
| Sep 22, 1980 | 0.91 |
| Sep 19, 1980 | 0.91 |
| Sep 18, 1980 | 0.91 |
| Sep 17, 1980 | 0.91 |
| Sep 16, 1980 | 0.91 |
| Sep 15, 1980 | 0.91 |
| Sep 12, 1980 | 0.91 |
| Sep 11, 1980 | 0.90 |
| Sep 10, 1980 | 0.90 |
| Sep 9, 1980 | 0.90 |
| Sep 8, 1980 | 0.90 |
| Sep 5, 1980 | 0.90 |
| Sep 4, 1980 | 0.90 |
| Sep 3, 1980 | 0.90 |
| Sep 2, 1980 | 0.90 |
| Aug 29, 1980 | 0.90 |
| Aug 28, 1980 | 0.89 |
| Aug 27, 1980 | 0.89 |
| Aug 26, 1980 | 0.89 |
| Aug 25, 1980 | 0.89 |
| Aug 22, 1980 | 0.89 |
| Aug 21, 1980 | 0.89 |
| Aug 20, 1980 | 0.89 |
| Aug 19, 1980 | 0.89 |
| Aug 18, 1980 | 0.88 |
| Aug 15, 1980 | 0.88 |
| Aug 14, 1980 | 0.88 |
| Aug 13, 1980 | 0.88 |
| Aug 12, 1980 | 0.88 |
| Aug 11, 1980 | 0.88 |
| Aug 8, 1980 | 0.88 |
| Aug 7, 1980 | 0.87 |
| Aug 6, 1980 | 0.87 |
| Aug 5, 1980 | 0.87 |
| Aug 4, 1980 | 0.87 |
| Aug 1, 1980 | 0.87 |
| Jul 31, 1980 | 0.87 |
| Jul 30, 1980 | 0.87 |
| Jul 29, 1980 | 0.87 |
| Jul 28, 1980 | 0.86 |
| Jul 25, 1980 | 0.86 |
| Jul 24, 1980 | 0.86 |
| Jul 23, 1980 | 0.86 |
| Jul 22, 1980 | 0.86 |
| Jul 21, 1980 | 0.86 |
| Jul 18, 1980 | 0.86 |
| Jul 17, 1980 | 0.86 |
| Jul 16, 1980 | 0.86 |
| Jul 15, 1980 | 0.86 |
| Jul 14, 1980 | 0.85 |
| Jul 11, 1980 | 0.85 |
| Jul 10, 1980 | 0.85 |
| Jul 9, 1980 | 0.85 |
| Jul 8, 1980 | 0.85 |
| Jul 7, 1980 | 0.85 |
| Jul 3, 1980 | 0.85 |
| Jul 2, 1980 | 0.84 |
| Jul 1, 1980 | 0.84 |
| Jun 30, 1980 | 0.84 |
| Jun 27, 1980 | 0.84 |
| Jun 26, 1980 | 0.84 |
| Jun 25, 1980 | 0.84 |
| Jun 24, 1980 | 0.84 |
| Jun 23, 1980 | 0.84 |
| Jun 20, 1980 | 0.84 |
| Jun 19, 1980 | 0.84 |
| Jun 18, 1980 | 0.84 |
| Jun 17, 1980 | 0.84 |
| Jun 16, 1980 | 0.84 |
| Jun 13, 1980 | 0.84 |
| Jun 12, 1980 | 0.84 |
| Jun 11, 1980 | 0.84 |
| Jun 10, 1980 | 0.84 |
| Jun 9, 1980 | 0.84 |
| Jun 6, 1980 | 0.84 |
| Jun 5, 1980 | 0.84 |
| Jun 4, 1980 | 0.84 |
| Jun 3, 1980 | 0.84 |
| Jun 2, 1980 | 0.84 |
| May 30, 1980 | 0.84 |
| May 29, 1980 | 0.84 |
| May 28, 1980 | 0.84 |
| May 27, 1980 | 0.84 |
| May 23, 1980 | 0.84 |
| May 22, 1980 | 0.84 |
| May 21, 1980 | 0.84 |
| May 20, 1980 | 0.84 |
| May 19, 1980 | 0.85 |
| May 16, 1980 | 0.85 |
| May 15, 1980 | 0.85 |
| May 14, 1980 | 0.85 |
| May 13, 1980 | 0.85 |
| May 12, 1980 | 0.85 |
| May 9, 1980 | 0.85 |
| May 8, 1980 | 0.86 |
| May 7, 1980 | 0.86 |
| May 6, 1980 | 0.86 |
| May 5, 1980 | 0.86 |
| May 2, 1980 | 0.86 |
| May 1, 1980 | 0.86 |
| Apr 30, 1980 | 0.87 |
| Apr 29, 1980 | 0.87 |
| Apr 28, 1980 | 0.87 |
| Apr 25, 1980 | 0.87 |
| Apr 24, 1980 | 0.88 |
| Apr 23, 1980 | 0.88 |
| Apr 22, 1980 | 0.89 |
| Apr 21, 1980 | 0.89 |
| Apr 18, 1980 | 0.90 |
| Apr 17, 1980 | 0.91 |
| Apr 16, 1980 | 0.92 |
| Apr 15, 1980 | 0.92 |
| Apr 14, 1980 | 0.93 |
| Apr 11, 1980 | 0.94 |
| Apr 10, 1980 | 0.94 |
| Apr 9, 1980 | 0.95 |
| Apr 8, 1980 | 0.96 |
| Apr 7, 1980 | 0.97 |
| Apr 3, 1980 | 0.98 |
| Apr 2, 1980 | 0.98 |
| Apr 1, 1980 | 0.99 |
| Mar 31, 1980 | 0.99 |
| Mar 28, 1980 | 1.00 |
| Mar 27, 1980 | 1.01 |
| Mar 26, 1980 | 1.01 |
| Mar 25, 1980 | 1.02 |
| Mar 24, 1980 | 1.02 |
| Mar 21, 1980 | 1.03 |
| Mar 20, 1980 | 1.04 |
| Mar 19, 1980 | 1.04 |
| Mar 18, 1980 | 1.04 |
| Mar 17, 1980 | 1.05 |
| Mar 14, 1980 | 1.05 |
| Mar 13, 1980 | 1.06 |
| Mar 12, 1980 | 1.07 |
| Mar 11, 1980 | 1.07 |
| Mar 10, 1980 | 1.07 |
| Mar 7, 1980 | 1.08 |
| Mar 6, 1980 | 1.08 |
| Mar 5, 1980 | 1.09 |
| Mar 4, 1980 | 1.09 |
| Mar 3, 1980 | 1.10 |
| Feb 29, 1980 | 1.10 |
| Feb 28, 1980 | 1.11 |
| Feb 27, 1980 | 1.11 |
| Feb 26, 1980 | 1.12 |
| Feb 25, 1980 | 1.12 |
| Feb 22, 1980 | 1.13 |
| Feb 21, 1980 | 1.13 |
| Feb 20, 1980 | 1.14 |
| Feb 19, 1980 | 1.14 |
| Feb 15, 1980 | 1.15 |
| Feb 14, 1980 | 1.15 |
| Feb 13, 1980 | 1.16 |
| Feb 12, 1980 | 1.16 |
| Feb 11, 1980 | 1.16 |
| Feb 8, 1980 | 1.16 |
| Feb 7, 1980 | 1.16 |
| Feb 6, 1980 | 1.16 |
| Feb 5, 1980 | 1.16 |
| Feb 4, 1980 | 1.16 |
| Feb 1, 1980 | 1.16 |
| Jan 31, 1980 | 1.16 |
| Jan 30, 1980 | 1.16 |
| Jan 29, 1980 | 1.16 |
| Jan 28, 1980 | 1.16 |
| Jan 25, 1980 | 1.16 |
| Jan 24, 1980 | 1.15 |
| Jan 23, 1980 | 1.15 |
| Jan 22, 1980 | 1.15 |
| Jan 21, 1980 | 1.15 |
| Jan 18, 1980 | 1.15 |
| Jan 17, 1980 | 1.15 |
| Jan 14, 1980 | 1.15 |
| Jan 11, 1980 | 1.15 |
| Jan 10, 1980 | 1.15 |
| Jan 9, 1980 | 1.15 |
| Jan 8, 1980 | 1.15 |
| Jan 7, 1980 | 1.15 |
| Jan 4, 1980 | 1.15 |
| Jan 3, 1980 | 1.15 |
| Jan 2, 1980 | 1.15 |
| Dec 31, 1979 | 1.15 |
| Dec 28, 1979 | 1.15 |
| Dec 27, 1979 | 1.15 |
| Dec 26, 1979 | 1.15 |
| Dec 24, 1979 | 1.16 |
| Dec 21, 1979 | 1.16 |
| Dec 20, 1979 | 1.16 |
| Dec 19, 1979 | 1.16 |
| Dec 18, 1979 | 1.16 |
| Dec 17, 1979 | 1.17 |
| Dec 14, 1979 | 1.17 |
| Dec 13, 1979 | 1.18 |
| Dec 12, 1979 | 1.18 |
| Dec 11, 1979 | 1.19 |
| Dec 10, 1979 | 1.19 |
| Dec 7, 1979 | 1.20 |
| Dec 6, 1979 | 1.20 |
| Dec 5, 1979 | 1.21 |
| Dec 4, 1979 | 1.22 |
| Dec 3, 1979 | 1.22 |
| Nov 30, 1979 | 1.23 |
| Nov 29, 1979 | 1.24 |
| Nov 28, 1979 | 1.24 |
| Nov 27, 1979 | 1.25 |
| Nov 26, 1979 | 1.25 |
| Nov 23, 1979 | 1.26 |
| Nov 21, 1979 | 1.26 |
| Nov 20, 1979 | 1.27 |
| Nov 19, 1979 | 1.27 |
| Nov 16, 1979 | 1.28 |
| Nov 15, 1979 | 1.28 |
| Nov 14, 1979 | 1.29 |
| Nov 13, 1979 | 1.29 |
| Nov 12, 1979 | 1.30 |
| Nov 9, 1979 | 1.30 |
| Nov 8, 1979 | 1.31 |
| Nov 7, 1979 | 1.31 |
| Nov 6, 1979 | 1.32 |
| Nov 5, 1979 | 1.33 |
| Nov 2, 1979 | 1.33 |
| Nov 1, 1979 | 1.33 |
| Oct 31, 1979 | 1.34 |
| Oct 30, 1979 | 1.34 |
| Oct 29, 1979 | 1.35 |
| Oct 26, 1979 | 1.35 |
| Oct 25, 1979 | 1.36 |
| Oct 24, 1979 | 1.37 |
| Oct 23, 1979 | 1.37 |
| Oct 22, 1979 | 1.38 |
| Oct 19, 1979 | 1.38 |
| Oct 18, 1979 | 1.38 |
| Oct 17, 1979 | 1.38 |
| Oct 16, 1979 | 1.37 |
| Oct 15, 1979 | 1.37 |
| Oct 12, 1979 | 1.37 |
| Oct 11, 1979 | 1.37 |
| Oct 10, 1979 | 1.37 |
| Oct 9, 1979 | 1.37 |
| Oct 8, 1979 | 1.36 |
| Oct 5, 1979 | 1.36 |
| Oct 4, 1979 | 1.35 |
| Oct 3, 1979 | 1.34 |
| Oct 2, 1979 | 1.33 |
| Oct 1, 1979 | 1.32 |
| Sep 28, 1979 | 1.32 |
| Sep 27, 1979 | 1.31 |
| Sep 26, 1979 | 1.30 |
| Sep 25, 1979 | 1.29 |
| Sep 24, 1979 | 1.28 |
| Sep 21, 1979 | 1.27 |
| Sep 20, 1979 | 1.26 |
| Sep 19, 1979 | 1.25 |
| Sep 18, 1979 | 1.24 |
| Sep 17, 1979 | 1.24 |
| Sep 14, 1979 | 1.23 |
| Sep 13, 1979 | 1.22 |
| Sep 12, 1979 | 1.21 |
| Sep 11, 1979 | 1.21 |
| Sep 10, 1979 | 1.20 |
| Sep 7, 1979 | 1.19 |
| Sep 6, 1979 | 1.19 |
| Sep 5, 1979 | 1.18 |
| Sep 4, 1979 | 1.17 |
| Aug 31, 1979 | 1.17 |
| Aug 30, 1979 | 1.16 |
| Aug 29, 1979 | 1.15 |
| Aug 28, 1979 | 1.14 |
| Aug 27, 1979 | 1.13 |
| Aug 24, 1979 | 1.13 |
| Aug 23, 1979 | 1.12 |
| Aug 22, 1979 | 1.12 |
| Aug 21, 1979 | 1.11 |
| Aug 20, 1979 | 1.10 |
| Aug 17, 1979 | 1.10 |
| Aug 16, 1979 | 1.09 |
| Aug 15, 1979 | 1.08 |
| Aug 13, 1979 | 1.07 |
| Aug 10, 1979 | 1.07 |
| Aug 9, 1979 | 1.06 |
| Aug 8, 1979 | 1.06 |
| Aug 7, 1979 | 1.05 |
| Aug 6, 1979 | 1.05 |
| Aug 3, 1979 | 1.05 |
| Aug 2, 1979 | 1.04 |
| Aug 1, 1979 | 1.04 |
| Jul 31, 1979 | 1.04 |
| Jul 30, 1979 | 1.04 |
| Jul 27, 1979 | 1.04 |
| Jul 26, 1979 | 1.03 |
| Jul 25, 1979 | 1.03 |
| Jul 24, 1979 | 1.03 |
| Jul 23, 1979 | 1.03 |
| Jul 20, 1979 | 1.03 |
| Jul 19, 1979 | 1.03 |
| Jul 18, 1979 | 1.04 |
| Jul 17, 1979 | 1.04 |
| Jul 16, 1979 | 1.04 |
| Jul 13, 1979 | 1.04 |
| Jul 12, 1979 | 1.04 |
| Jul 11, 1979 | 1.04 |
| Jul 10, 1979 | 1.04 |
| Jul 9, 1979 | 1.05 |
| Jul 6, 1979 | 1.05 |
| Jul 5, 1979 | 1.05 |
| Jul 3, 1979 | 1.05 |
| Jul 2, 1979 | 1.05 |
| Jun 29, 1979 | 1.05 |
| Jun 28, 1979 | 1.06 |
| Jun 27, 1979 | 1.06 |
| Jun 26, 1979 | 1.06 |
| Jun 25, 1979 | 1.06 |
| Jun 22, 1979 | 1.06 |
| Jun 21, 1979 | 1.07 |
| Jun 20, 1979 | 1.07 |
| Jun 19, 1979 | 1.07 |
| Jun 18, 1979 | 1.07 |
| Jun 15, 1979 | 1.07 |
| Jun 14, 1979 | 1.07 |
| Jun 13, 1979 | 1.07 |
| Jun 12, 1979 | 1.07 |
| Jun 11, 1979 | 1.07 |
| Jun 8, 1979 | 1.07 |
| Jun 7, 1979 | 1.07 |
| Jun 6, 1979 | 1.07 |
| Jun 5, 1979 | 1.07 |
| Jun 4, 1979 | 1.07 |
| Jun 1, 1979 | 1.08 |
| May 31, 1979 | 1.08 |
| May 30, 1979 | 1.08 |
| May 29, 1979 | 1.08 |
| May 25, 1979 | 1.08 |
| May 24, 1979 | 1.08 |
| May 23, 1979 | 1.08 |
| May 22, 1979 | 1.08 |
| May 21, 1979 | 1.08 |
| May 18, 1979 | 1.08 |
| May 17, 1979 | 1.08 |
| May 16, 1979 | 1.08 |
| May 15, 1979 | 1.08 |
| May 14, 1979 | 1.08 |
| May 11, 1979 | 1.08 |
| May 10, 1979 | 1.08 |
| May 9, 1979 | 1.08 |
| May 8, 1979 | 1.08 |
| May 7, 1979 | 1.08 |
| May 4, 1979 | 1.08 |
| May 3, 1979 | 1.08 |
| May 2, 1979 | 1.08 |
| May 1, 1979 | 1.08 |
| Apr 30, 1979 | 1.08 |
| Apr 27, 1979 | 1.08 |
| Apr 26, 1979 | 1.08 |
| Apr 25, 1979 | 1.08 |
| Apr 24, 1979 | 1.08 |
| Apr 23, 1979 | 1.08 |
| Apr 20, 1979 | 1.08 |
| Apr 19, 1979 | 1.08 |
| Apr 18, 1979 | 1.08 |
| Apr 17, 1979 | 1.08 |
| Apr 16, 1979 | 1.08 |
| Apr 12, 1979 | 1.08 |
| Apr 11, 1979 | 1.08 |
| Apr 10, 1979 | 1.08 |
| Apr 9, 1979 | 1.08 |
| Apr 6, 1979 | 1.08 |
| Apr 5, 1979 | 1.08 |
| Apr 4, 1979 | 1.09 |
| Apr 3, 1979 | 1.09 |
| Apr 2, 1979 | 1.09 |
| Mar 30, 1979 | 1.10 |
| Mar 29, 1979 | 1.10 |
| Mar 28, 1979 | 1.10 |
| Mar 27, 1979 | 1.11 |
| Mar 26, 1979 | 1.11 |
| Mar 23, 1979 | 1.11 |
| Mar 22, 1979 | 1.12 |
| Mar 21, 1979 | 1.12 |
| Mar 20, 1979 | 1.12 |
| Mar 19, 1979 | 1.12 |
| Mar 16, 1979 | 1.13 |
| Mar 15, 1979 | 1.13 |
| Mar 14, 1979 | 1.13 |
| Mar 13, 1979 | 1.13 |
| Mar 12, 1979 | 1.13 |
| Mar 9, 1979 | 1.13 |
| Mar 8, 1979 | 1.13 |
| Mar 7, 1979 | 1.13 |
| Mar 6, 1979 | 1.13 |
| Mar 5, 1979 | 1.13 |
| Mar 2, 1979 | 1.14 |
| Mar 1, 1979 | 1.14 |
| Feb 28, 1979 | 1.14 |
| Feb 27, 1979 | 1.14 |
| Feb 26, 1979 | 1.14 |
| Feb 23, 1979 | 1.14 |
| Feb 22, 1979 | 1.14 |
| Feb 21, 1979 | 1.14 |
| Feb 20, 1979 | 1.14 |
| Feb 16, 1979 | 1.14 |
| Feb 15, 1979 | 1.14 |
| Feb 14, 1979 | 1.14 |
| Feb 13, 1979 | 1.14 |
| Feb 12, 1979 | 1.14 |
| Feb 9, 1979 | 1.14 |
| Feb 8, 1979 | 1.14 |
| Feb 7, 1979 | 1.13 |
| Feb 6, 1979 | 1.13 |
| Feb 5, 1979 | 1.13 |
| Feb 2, 1979 | 1.13 |
| Feb 1, 1979 | 1.13 |
| Jan 31, 1979 | 1.13 |
| Jan 30, 1979 | 1.13 |
| Jan 29, 1979 | 1.13 |
| Jan 26, 1979 | 1.12 |
| Jan 25, 1979 | 1.12 |
| Jan 24, 1979 | 1.12 |
| Jan 23, 1979 | 1.12 |
| Jan 22, 1979 | 1.12 |
| Jan 19, 1979 | 1.12 |
| Jan 18, 1979 | 1.11 |
| Jan 17, 1979 | 1.11 |
| Jan 16, 1979 | 1.11 |
| Jan 15, 1979 | 1.11 |
| Jan 12, 1979 | 1.11 |
| Jan 11, 1979 | 1.11 |
| Jan 10, 1979 | 1.11 |
| Jan 9, 1979 | 1.11 |
| Jan 8, 1979 | 1.10 |
| Jan 5, 1979 | 1.10 |
| Jan 4, 1979 | 1.11 |
| Jan 3, 1979 | 1.11 |
| Jan 2, 1979 | 1.10 |
| Dec 29, 1978 | 1.11 |
| Dec 28, 1978 | 1.11 |
| Dec 27, 1978 | 1.11 |
| Dec 26, 1978 | 1.12 |
| Dec 22, 1978 | 1.12 |
| Dec 21, 1978 | 1.12 |
| Dec 20, 1978 | 1.13 |
| Dec 19, 1978 | 1.14 |
| Dec 18, 1978 | 1.14 |
| Dec 15, 1978 | 1.15 |
| Dec 14, 1978 | 1.16 |
| Dec 13, 1978 | 1.16 |
| Dec 12, 1978 | 1.16 |
| Dec 11, 1978 | 1.17 |
| Dec 8, 1978 | 1.17 |
| Dec 7, 1978 | 1.18 |
| Dec 6, 1978 | 1.18 |
| Dec 5, 1978 | 1.19 |
| Dec 4, 1978 | 1.19 |
| Dec 1, 1978 | 1.20 |
| Nov 30, 1978 | 1.20 |
| Nov 29, 1978 | 1.20 |
| Nov 28, 1978 | 1.21 |
| Nov 27, 1978 | 1.22 |
| Nov 24, 1978 | 1.22 |
| Nov 22, 1978 | 1.23 |
| Nov 21, 1978 | 1.24 |
| Nov 20, 1978 | 1.25 |
| Nov 17, 1978 | 1.26 |
| Nov 16, 1978 | 1.27 |
| Nov 15, 1978 | 1.29 |
| Nov 14, 1978 | 1.30 |
| Nov 13, 1978 | 1.31 |
| Nov 10, 1978 | 1.32 |
| Nov 9, 1978 | 1.32 |
| Nov 8, 1978 | 1.33 |
| Nov 7, 1978 | 1.34 |
| Nov 6, 1978 | 1.35 |
| Nov 3, 1978 | 1.36 |
| Nov 2, 1978 | 1.37 |
| Nov 1, 1978 | 1.37 |
| Oct 31, 1978 | 1.38 |
| Oct 30, 1978 | 1.38 |
| Oct 27, 1978 | 1.39 |
| Oct 26, 1978 | 1.39 |
| Oct 25, 1978 | 1.39 |
| Oct 24, 1978 | 1.40 |
| Oct 23, 1978 | 1.40 |
| Oct 20, 1978 | 1.40 |
| Oct 19, 1978 | 1.40 |
| Oct 18, 1978 | 1.40 |
| Oct 17, 1978 | 1.41 |
| Oct 16, 1978 | 1.41 |
| Oct 13, 1978 | 1.41 |
| Oct 12, 1978 | 1.41 |
| Oct 11, 1978 | 1.41 |
| Oct 10, 1978 | 1.40 |
| Oct 9, 1978 | 1.40 |
| Oct 6, 1978 | 1.40 |
| Oct 5, 1978 | 1.39 |
| Oct 4, 1978 | 1.39 |
| Oct 3, 1978 | 1.39 |
| Oct 2, 1978 | 1.39 |
| Sep 29, 1978 | 1.39 |
| Sep 28, 1978 | 1.39 |
| Sep 27, 1978 | 1.39 |
| Sep 26, 1978 | 1.39 |
| Sep 25, 1978 | 1.38 |
| Sep 22, 1978 | 1.38 |
| Sep 21, 1978 | 1.38 |
| Sep 20, 1978 | 1.38 |
| Sep 19, 1978 | 1.37 |
| Sep 18, 1978 | 1.37 |
| Sep 15, 1978 | 1.36 |
| Sep 14, 1978 | 1.35 |
| Sep 13, 1978 | 1.35 |
| Sep 12, 1978 | 1.34 |
| Sep 11, 1978 | 1.33 |
| Sep 8, 1978 | 1.32 |
| Sep 7, 1978 | 1.31 |
| Sep 6, 1978 | 1.30 |
| Sep 5, 1978 | 1.29 |
| Sep 1, 1978 | 1.28 |
| Aug 31, 1978 | 1.27 |
| Aug 30, 1978 | 1.26 |
| Aug 29, 1978 | 1.25 |
| Aug 28, 1978 | 1.24 |
| Aug 25, 1978 | 1.23 |
| Aug 24, 1978 | 1.22 |
| Aug 23, 1978 | 1.21 |
| Aug 22, 1978 | 1.21 |
| Aug 21, 1978 | 1.20 |
| Aug 18, 1978 | 1.19 |
| Aug 17, 1978 | 1.19 |
| Aug 16, 1978 | 1.18 |
| Aug 15, 1978 | 1.18 |
| Aug 14, 1978 | 1.18 |
| Aug 11, 1978 | 1.17 |
| Aug 10, 1978 | 1.16 |
| Aug 9, 1978 | 1.16 |
| Aug 8, 1978 | 1.15 |
| Aug 7, 1978 | 1.14 |
| Aug 4, 1978 | 1.14 |
| Aug 3, 1978 | 1.13 |
| Aug 2, 1978 | 1.13 |
| Aug 1, 1978 | 1.12 |
| Jul 31, 1978 | 1.12 |
| Jul 28, 1978 | 1.11 |
| Jul 27, 1978 | 1.10 |
| Jul 26, 1978 | 1.10 |
| Jul 25, 1978 | 1.09 |
| Jul 24, 1978 | 1.09 |
| Jul 21, 1978 | 1.08 |
| Jul 20, 1978 | 1.07 |
| Jul 19, 1978 | 1.07 |
| Jul 18, 1978 | 1.06 |
| Jul 17, 1978 | 1.05 |
| Jul 14, 1978 | 1.05 |
| Jul 13, 1978 | 1.04 |
| Jul 12, 1978 | 1.03 |
| Jul 11, 1978 | 1.03 |
| Jul 10, 1978 | 1.02 |
| Jul 7, 1978 | 1.02 |
| Jul 6, 1978 | 1.01 |
| Jul 5, 1978 | 1.01 |
| Jul 3, 1978 | 1.00 |
| Jun 30, 1978 | 1.00 |
| Jun 29, 1978 | 0.99 |
| Jun 28, 1978 | 0.99 |
| Jun 27, 1978 | 0.98 |
| Jun 26, 1978 | 0.97 |
| Jun 23, 1978 | 0.97 |
| Jun 22, 1978 | 0.96 |
| Jun 21, 1978 | 0.95 |
| Jun 20, 1978 | 0.95 |
| Jun 19, 1978 | 0.94 |
| Jun 16, 1978 | 0.94 |
| Jun 15, 1978 | 0.93 |
| Jun 14, 1978 | 0.93 |
| Jun 13, 1978 | 0.92 |
| Jun 12, 1978 | 0.92 |
| Jun 9, 1978 | 0.92 |
| Jun 8, 1978 | 0.91 |
| Jun 7, 1978 | 0.91 |
| Jun 6, 1978 | 0.90 |
| Jun 5, 1978 | 0.89 |
| Jun 2, 1978 | 0.89 |
| Jun 1, 1978 | 0.89 |
| May 31, 1978 | 0.88 |
| May 30, 1978 | 0.88 |
| May 26, 1978 | 0.88 |
| May 25, 1978 | 0.87 |
| May 24, 1978 | 0.87 |
| May 23, 1978 | 0.86 |
| May 22, 1978 | 0.86 |
| May 19, 1978 | 0.85 |
| May 18, 1978 | 0.85 |
| May 17, 1978 | 0.84 |
| May 16, 1978 | 0.84 |
| May 15, 1978 | 0.83 |
| May 12, 1978 | 0.83 |
| May 11, 1978 | 0.82 |
| May 10, 1978 | 0.82 |
| May 9, 1978 | 0.81 |
| May 8, 1978 | 0.81 |
| May 5, 1978 | 0.81 |
| May 4, 1978 | 0.80 |
| May 3, 1978 | 0.80 |
| May 2, 1978 | 0.80 |
| May 1, 1978 | 0.80 |
| Apr 28, 1978 | 0.80 |
| Apr 27, 1978 | 0.79 |
| Apr 26, 1978 | 0.79 |
| Apr 25, 1978 | 0.79 |
| Apr 24, 1978 | 0.79 |
| Apr 21, 1978 | 0.79 |
| Apr 20, 1978 | 0.79 |
| Apr 19, 1978 | 0.79 |
| Apr 18, 1978 | 0.79 |
| Apr 17, 1978 | 0.79 |
| Apr 14, 1978 | 0.79 |
| Apr 13, 1978 | 0.79 |
| Apr 12, 1978 | 0.79 |
| Apr 11, 1978 | 0.78 |
| Apr 10, 1978 | 0.78 |
| Apr 7, 1978 | 0.78 |
| Apr 6, 1978 | 0.78 |
| Apr 5, 1978 | 0.78 |
| Apr 4, 1978 | 0.78 |
| Apr 3, 1978 | 0.77 |
| Mar 31, 1978 | 0.77 |
| Mar 30, 1978 | 0.77 |
| Mar 29, 1978 | 0.77 |
| Mar 28, 1978 | 0.77 |
| Mar 27, 1978 | 0.76 |
| Mar 23, 1978 | 0.76 |
| Mar 22, 1978 | 0.76 |
| Mar 21, 1978 | 0.76 |
| Mar 20, 1978 | 0.76 |
| Mar 17, 1978 | 0.76 |
| Mar 16, 1978 | 0.76 |
| Mar 15, 1978 | 0.76 |
| Mar 14, 1978 | 0.76 |
| Mar 13, 1978 | 0.75 |
| Mar 10, 1978 | 0.75 |
| Mar 9, 1978 | 0.75 |
| Mar 8, 1978 | 0.75 |
| Mar 7, 1978 | 0.75 |
| Mar 6, 1978 | 0.75 |
| Mar 3, 1978 | 0.75 |
| Mar 2, 1978 | 0.75 |
| Mar 1, 1978 | 0.75 |
| Feb 28, 1978 | 0.74 |
| Feb 27, 1978 | 0.74 |
| Feb 24, 1978 | 0.74 |
| Feb 23, 1978 | 0.74 |
| Feb 22, 1978 | 0.74 |
| Feb 21, 1978 | 0.74 |
| Feb 17, 1978 | 0.74 |
| Feb 16, 1978 | 0.74 |
| Feb 15, 1978 | 0.73 |
| Feb 14, 1978 | 0.73 |
| Feb 13, 1978 | 0.73 |
| Feb 10, 1978 | 0.73 |
| Feb 9, 1978 | 0.73 |
| Feb 8, 1978 | 0.73 |
| Feb 7, 1978 | 0.73 |
| Feb 6, 1978 | 0.73 |
| Feb 3, 1978 | 0.73 |
| Feb 2, 1978 | 0.72 |
| Feb 1, 1978 | 0.72 |
| Jan 31, 1978 | 0.72 |
| Jan 30, 1978 | 0.72 |
| Jan 27, 1978 | 0.72 |
| Jan 26, 1978 | 0.72 |
| Jan 25, 1978 | 0.72 |
| Jan 24, 1978 | 0.72 |
| Jan 23, 1978 | 0.72 |
| Jan 20, 1978 | 0.71 |
| Jan 19, 1978 | 0.71 |
| Jan 18, 1978 | 0.71 |
| Jan 17, 1978 | 0.71 |
| Jan 16, 1978 | 0.71 |
| Jan 13, 1978 | 0.71 |
| Jan 12, 1978 | 0.71 |
| Jan 11, 1978 | 0.71 |
| Jan 10, 1978 | 0.71 |
| Jan 9, 1978 | 0.71 |
| Jan 6, 1978 | 0.71 |
| Jan 5, 1978 | 0.71 |
| Jan 4, 1978 | 0.71 |
| Jan 3, 1978 | 0.70 |
| Dec 30, 1977 | 0.70 |
| Dec 29, 1977 | 0.70 |
| Dec 28, 1977 | 0.70 |
| Dec 27, 1977 | 0.70 |
| Dec 23, 1977 | 0.71 |
| Dec 22, 1977 | 0.71 |
| Dec 21, 1977 | 0.71 |
| Dec 20, 1977 | 0.71 |
| Dec 19, 1977 | 0.71 |
| Dec 16, 1977 | 0.71 |
| Dec 15, 1977 | 0.71 |
| Dec 14, 1977 | 0.71 |
| Dec 13, 1977 | 0.71 |
| Dec 12, 1977 | 0.71 |
| Dec 9, 1977 | 0.71 |
| Dec 8, 1977 | 0.72 |
| Dec 7, 1977 | 0.72 |
| Dec 6, 1977 | 0.72 |
| Dec 5, 1977 | 0.72 |
| Dec 2, 1977 | 0.72 |
| Dec 1, 1977 | 0.72 |
| Nov 30, 1977 | 0.72 |
| Nov 29, 1977 | 0.72 |
| Nov 28, 1977 | 0.72 |
| Nov 25, 1977 | 0.72 |
| Nov 23, 1977 | 0.72 |
| Nov 22, 1977 | 0.72 |
| Nov 21, 1977 | 0.72 |
| Nov 18, 1977 | 0.72 |
| Nov 17, 1977 | 0.72 |
| Nov 16, 1977 | 0.72 |
| Nov 15, 1977 | 0.72 |
| Nov 14, 1977 | 0.72 |
| Nov 11, 1977 | 0.72 |
| Nov 10, 1977 | 0.72 |
| Nov 9, 1977 | 0.72 |
| Nov 8, 1977 | 0.72 |
| Nov 7, 1977 | 0.72 |
| Nov 4, 1977 | 0.72 |
| Nov 3, 1977 | 0.73 |
| Nov 2, 1977 | 0.73 |
| Nov 1, 1977 | 0.73 |
| Oct 31, 1977 | 0.73 |
| Oct 28, 1977 | 0.73 |
| Oct 27, 1977 | 0.73 |
| Oct 26, 1977 | 0.73 |
| Oct 25, 1977 | 0.73 |
| Oct 24, 1977 | 0.73 |
| Oct 21, 1977 | 0.73 |
| Oct 20, 1977 | 0.73 |
| Oct 19, 1977 | 0.73 |
| Oct 18, 1977 | 0.73 |
| Oct 17, 1977 | 0.74 |
| Oct 14, 1977 | 0.74 |
| Oct 13, 1977 | 0.74 |
| Oct 12, 1977 | 0.74 |
| Oct 11, 1977 | 0.74 |
| Oct 10, 1977 | 0.74 |
| Oct 7, 1977 | 0.74 |
| Oct 6, 1977 | 0.74 |
| Oct 5, 1977 | 0.74 |
| Oct 4, 1977 | 0.74 |
| Oct 3, 1977 | 0.74 |
| Sep 29, 1977 | 0.74 |
| Sep 28, 1977 | 0.74 |
| Sep 27, 1977 | 0.74 |
| Sep 26, 1977 | 0.74 |
| Sep 23, 1977 | 0.75 |
| Sep 22, 1977 | 0.75 |
| Sep 21, 1977 | 0.75 |
| Sep 20, 1977 | 0.75 |
| Sep 19, 1977 | 0.75 |
| Sep 16, 1977 | 0.75 |
| Sep 15, 1977 | 0.75 |
| Sep 14, 1977 | 0.75 |
| Sep 13, 1977 | 0.75 |
| Sep 12, 1977 | 0.75 |
| Sep 9, 1977 | 0.76 |
| Sep 8, 1977 | 0.76 |
| Sep 7, 1977 | 0.76 |
| Sep 6, 1977 | 0.76 |
| Sep 2, 1977 | 0.76 |
| Sep 1, 1977 | 0.76 |
| Aug 31, 1977 | 0.77 |
| Aug 30, 1977 | 0.77 |
| Aug 29, 1977 | 0.77 |
| Aug 26, 1977 | 0.77 |
| Aug 25, 1977 | 0.77 |
| Aug 24, 1977 | 0.77 |
| Aug 23, 1977 | 0.77 |
| Aug 22, 1977 | 0.77 |
| Aug 19, 1977 | 0.77 |
| Aug 18, 1977 | 0.78 |
| Aug 17, 1977 | 0.78 |
| Aug 16, 1977 | 0.78 |
| Aug 15, 1977 | 0.78 |
| Aug 12, 1977 | 0.78 |
| Aug 11, 1977 | 0.78 |
| Aug 10, 1977 | 0.79 |
| Aug 9, 1977 | 0.79 |
| Aug 8, 1977 | 0.79 |
| Aug 5, 1977 | 0.79 |
| Aug 4, 1977 | 0.79 |
| Aug 3, 1977 | 0.80 |
| Aug 2, 1977 | 0.80 |
| Aug 1, 1977 | 0.80 |
| Jul 29, 1977 | 0.80 |
| Jul 28, 1977 | 0.80 |
| Jul 27, 1977 | 0.81 |
| Jul 26, 1977 | 0.81 |
| Jul 25, 1977 | 0.81 |
| Jul 22, 1977 | 0.81 |
| Jul 21, 1977 | 0.81 |
| Jul 20, 1977 | 0.81 |
| Jul 19, 1977 | 0.81 |
| Jul 18, 1977 | 0.81 |
| Jul 15, 1977 | 0.81 |
| Jul 13, 1977 | 0.81 |
| Jul 12, 1977 | 0.81 |
| Jul 11, 1977 | 0.81 |
| Jul 8, 1977 | 0.81 |
| Jul 7, 1977 | 0.81 |
| Jul 6, 1977 | 0.81 |
| Jul 5, 1977 | 0.81 |
| Jul 1, 1977 | 0.81 |
| Jun 30, 1977 | 0.81 |
| Jun 29, 1977 | 0.81 |
| Jun 28, 1977 | 0.81 |
| Jun 27, 1977 | 0.81 |
| Jun 24, 1977 | 0.82 |
| Jun 23, 1977 | 0.82 |
| Jun 22, 1977 | 0.82 |
| Jun 21, 1977 | 0.82 |
| Jun 20, 1977 | 0.82 |
| Jun 17, 1977 | 0.82 |
| Jun 16, 1977 | 0.83 |
| Jun 15, 1977 | 0.83 |
| Jun 13, 1977 | 0.83 |
| Jun 10, 1977 | 0.83 |
| Jun 9, 1977 | 0.83 |
| Jun 8, 1977 | 0.83 |
| Jun 7, 1977 | 0.83 |
| Jun 6, 1977 | 0.84 |
| Jun 3, 1977 | 0.84 |
| Jun 2, 1977 | 0.84 |
| Jun 1, 1977 | 0.84 |
| May 31, 1977 | 0.84 |
| May 27, 1977 | 0.85 |
| May 26, 1977 | 0.85 |
| May 25, 1977 | 0.85 |
| May 24, 1977 | 0.85 |
| May 23, 1977 | 0.85 |
| May 20, 1977 | 0.85 |
| May 19, 1977 | 0.85 |
| May 18, 1977 | 0.86 |
| May 17, 1977 | 0.86 |
| May 16, 1977 | 0.86 |
| May 13, 1977 | 0.86 |
| May 11, 1977 | 0.86 |
| May 10, 1977 | 0.86 |
| May 9, 1977 | 0.87 |
| May 6, 1977 | 0.87 |
| May 5, 1977 | 0.87 |
| May 4, 1977 | 0.87 |
| May 3, 1977 | 0.88 |
| May 2, 1977 | 0.88 |
| Apr 29, 1977 | 0.88 |
| Apr 28, 1977 | 0.89 |
| Apr 27, 1977 | 0.89 |
| Apr 26, 1977 | 0.89 |
| Apr 25, 1977 | 0.90 |
| Apr 22, 1977 | 0.90 |
| Apr 21, 1977 | 0.90 |
| Apr 20, 1977 | 0.91 |
| Apr 19, 1977 | 0.91 |
| Apr 18, 1977 | 0.91 |
| Apr 15, 1977 | 0.91 |
| Apr 14, 1977 | 0.92 |
| Apr 13, 1977 | 0.92 |
| Apr 12, 1977 | 0.92 |
| Apr 11, 1977 | 0.92 |
| Apr 7, 1977 | 0.92 |
| Apr 6, 1977 | 0.92 |
| Apr 5, 1977 | 0.93 |
| Apr 4, 1977 | 0.93 |
| Apr 1, 1977 | 0.93 |
| Mar 31, 1977 | 0.93 |
| Mar 30, 1977 | 0.93 |
| Mar 29, 1977 | 0.93 |
| Mar 28, 1977 | 0.94 |
| Mar 25, 1977 | 0.94 |
| Mar 24, 1977 | 0.94 |
| Mar 23, 1977 | 0.94 |
| Mar 22, 1977 | 0.94 |
| Mar 21, 1977 | 0.94 |
| Mar 18, 1977 | 0.94 |
| Mar 17, 1977 | 0.94 |
| Mar 16, 1977 | 0.95 |
| Mar 15, 1977 | 0.95 |
| Mar 14, 1977 | 0.95 |
| Mar 11, 1977 | 0.95 |
| Mar 10, 1977 | 0.95 |
| Mar 9, 1977 | 0.95 |
| Mar 8, 1977 | 0.95 |
| Mar 7, 1977 | 0.96 |
| Mar 4, 1977 | 0.96 |
| Mar 3, 1977 | 0.96 |
| Mar 2, 1977 | 0.96 |
| Mar 1, 1977 | 0.96 |
| Feb 28, 1977 | 0.96 |
| Feb 25, 1977 | 0.96 |
| Feb 24, 1977 | 0.97 |
| Feb 23, 1977 | 0.97 |
| Feb 22, 1977 | 0.97 |
| Feb 18, 1977 | 0.97 |
| Feb 17, 1977 | 0.97 |
| Feb 16, 1977 | 0.97 |
| Feb 15, 1977 | 0.97 |
| Feb 14, 1977 | 0.97 |
| Feb 11, 1977 | 0.97 |
| Feb 10, 1977 | 0.97 |
| Feb 9, 1977 | 0.97 |
| Feb 8, 1977 | 0.98 |
| Feb 7, 1977 | 0.98 |
| Feb 4, 1977 | 0.98 |
| Feb 3, 1977 | 0.98 |
| Feb 2, 1977 | 0.98 |
| Feb 1, 1977 | 0.98 |
| Jan 31, 1977 | 0.98 |
| Jan 28, 1977 | 0.98 |
| Jan 27, 1977 | 0.98 |
| Jan 26, 1977 | 0.98 |
| Jan 25, 1977 | 0.98 |
| Jan 24, 1977 | 0.98 |
| Jan 21, 1977 | 0.98 |
| Jan 20, 1977 | 0.98 |
| Jan 19, 1977 | 0.98 |
| Jan 18, 1977 | 0.97 |
| Jan 17, 1977 | 0.97 |
| Jan 14, 1977 | 0.97 |
| Jan 13, 1977 | 0.97 |
| Jan 12, 1977 | 0.97 |
| Jan 11, 1977 | 0.97 |
| Jan 10, 1977 | 0.97 |
| Jan 7, 1977 | 0.97 |
| Jan 6, 1977 | 0.97 |
| Jan 5, 1977 | 0.97 |
| Jan 4, 1977 | 0.97 |
| Jan 3, 1977 | 0.97 |
| Dec 31, 1976 | 0.96 |
| Dec 30, 1976 | 0.96 |
| Dec 29, 1976 | 0.96 |
| Dec 28, 1976 | 0.96 |
| Dec 27, 1976 | 0.96 |
| Dec 23, 1976 | 0.96 |
| Dec 22, 1976 | 0.95 |
| Dec 21, 1976 | 0.95 |
| Dec 20, 1976 | 0.95 |
| Dec 17, 1976 | 0.95 |
| Dec 16, 1976 | 0.95 |
| Dec 15, 1976 | 0.95 |
| Dec 14, 1976 | 0.94 |
| Dec 13, 1976 | 0.94 |
| Dec 10, 1976 | 0.94 |
| Dec 9, 1976 | 0.94 |
| Dec 8, 1976 | 0.94 |
| Dec 7, 1976 | 0.94 |
| Dec 6, 1976 | 0.94 |
| Dec 3, 1976 | 0.94 |
| Dec 2, 1976 | 0.94 |
| Dec 1, 1976 | 0.94 |
| Nov 30, 1976 | 0.93 |
| Nov 29, 1976 | 0.93 |
| Nov 26, 1976 | 0.93 |
| Nov 24, 1976 | 0.93 |
| Nov 23, 1976 | 0.93 |
| Nov 22, 1976 | 0.93 |
| Nov 19, 1976 | 0.93 |
| Nov 18, 1976 | 0.93 |
| Nov 17, 1976 | 0.92 |
| Nov 16, 1976 | 0.92 |
| Nov 15, 1976 | 0.92 |
| Nov 11, 1976 | 0.93 |
| Nov 10, 1976 | 0.93 |
| Nov 9, 1976 | 0.93 |
| Nov 8, 1976 | 0.93 |
| Nov 5, 1976 | 0.93 |
| Nov 4, 1976 | 0.93 |
| Nov 3, 1976 | 0.93 |
| Nov 1, 1976 | 0.93 |
| Oct 29, 1976 | 0.93 |
| Oct 28, 1976 | 0.93 |
| Oct 27, 1976 | 0.93 |
| Oct 26, 1976 | 0.93 |
| Oct 25, 1976 | 0.93 |
| Oct 22, 1976 | 0.93 |
| Oct 21, 1976 | 0.93 |
| Oct 20, 1976 | 0.94 |
| Oct 19, 1976 | 0.94 |
| Oct 18, 1976 | 0.94 |
| Oct 15, 1976 | 0.94 |
| Oct 14, 1976 | 0.94 |
| Oct 13, 1976 | 0.95 |
| Oct 12, 1976 | 0.95 |
| Oct 11, 1976 | 0.95 |
| Oct 8, 1976 | 0.96 |
| Oct 7, 1976 | 0.96 |
| Oct 6, 1976 | 0.96 |
| Oct 5, 1976 | 0.96 |
| Oct 4, 1976 | 0.97 |
| Oct 1, 1976 | 0.97 |
| Sep 30, 1976 | 0.97 |
| Sep 29, 1976 | 0.98 |
| Sep 28, 1976 | 0.98 |
| Sep 27, 1976 | 0.98 |
| Sep 24, 1976 | 0.98 |
| Sep 23, 1976 | 0.99 |
| Sep 22, 1976 | 0.99 |
| Sep 21, 1976 | 0.99 |
| Sep 20, 1976 | 0.99 |
| Sep 17, 1976 | 1.00 |
| Sep 16, 1976 | 1.00 |
| Sep 15, 1976 | 1.00 |
| Sep 14, 1976 | 0.99 |
| Sep 13, 1976 | 0.99 |
| Sep 10, 1976 | 0.99 |
| Sep 9, 1976 | 0.99 |
| Sep 8, 1976 | 0.99 |
| Sep 7, 1976 | 0.99 |
| Sep 3, 1976 | 0.99 |
| Sep 2, 1976 | 0.99 |
| Sep 1, 1976 | 0.99 |
| Aug 31, 1976 | 0.99 |
| Aug 30, 1976 | 0.99 |
| Aug 27, 1976 | 0.99 |
| Aug 26, 1976 | 0.99 |
| Aug 25, 1976 | 0.99 |
| Aug 24, 1976 | 0.98 |
| Aug 23, 1976 | 0.98 |
| Aug 20, 1976 | 0.98 |
| Aug 19, 1976 | 0.98 |
| Aug 18, 1976 | 0.98 |
| Aug 17, 1976 | 0.98 |
| Aug 16, 1976 | 0.98 |
| Aug 13, 1976 | 0.98 |
| Aug 12, 1976 | 0.97 |
| Aug 11, 1976 | 0.97 |
| Aug 10, 1976 | 0.97 |
| Aug 9, 1976 | 0.97 |
| Aug 6, 1976 | 0.97 |
| Aug 5, 1976 | 0.97 |
| Aug 4, 1976 | 0.97 |
| Aug 3, 1976 | 0.96 |
| Aug 2, 1976 | 0.96 |
| Jul 30, 1976 | 0.96 |
| Jul 29, 1976 | 0.96 |
| Jul 28, 1976 | 0.95 |
| Jul 27, 1976 | 0.95 |
| Jul 26, 1976 | 0.95 |
| Jul 23, 1976 | 0.95 |
| Jul 22, 1976 | 0.94 |
| Jul 21, 1976 | 0.94 |
| Jul 20, 1976 | 0.94 |
| Jul 19, 1976 | 0.93 |
| Jul 16, 1976 | 0.93 |
| Jul 15, 1976 | 0.93 |
| Jul 14, 1976 | 0.93 |
| Jul 13, 1976 | 0.93 |
| Jul 12, 1976 | 0.92 |
| Jul 9, 1976 | 0.92 |
| Jul 8, 1976 | 0.92 |
| Jul 7, 1976 | 0.92 |
| Jul 6, 1976 | 0.92 |
| Jul 2, 1976 | 0.92 |
| Jul 1, 1976 | 0.92 |
| Jun 30, 1976 | 0.92 |
| Jun 29, 1976 | 0.92 |
| Jun 28, 1976 | 0.92 |
| Jun 25, 1976 | 0.92 |
| Jun 24, 1976 | 0.93 |
| Jun 23, 1976 | 0.93 |
| Jun 22, 1976 | 0.93 |
| Jun 21, 1976 | 0.93 |
| Jun 18, 1976 | 0.93 |
| Jun 17, 1976 | 0.93 |
| Jun 16, 1976 | 0.93 |
| Jun 15, 1976 | 0.93 |
| Jun 14, 1976 | 0.93 |
| Jun 11, 1976 | 0.94 |
| Jun 10, 1976 | 0.94 |
| Jun 9, 1976 | 0.94 |
| Jun 8, 1976 | 0.94 |
| Jun 7, 1976 | 0.95 |
| Jun 4, 1976 | 0.95 |
| Jun 3, 1976 | 0.95 |
| Jun 2, 1976 | 0.95 |
| Jun 1, 1976 | 0.95 |
| May 28, 1976 | 0.95 |
| May 27, 1976 | 0.95 |
| May 26, 1976 | 0.96 |
| May 25, 1976 | 0.96 |
| May 24, 1976 | 0.96 |
| May 21, 1976 | 0.96 |
| May 20, 1976 | 0.96 |
| May 19, 1976 | 0.97 |
| May 18, 1976 | 0.97 |
| May 17, 1976 | 0.97 |
| May 14, 1976 | 0.97 |
| May 13, 1976 | 0.98 |
| May 12, 1976 | 0.98 |
| May 11, 1976 | 0.98 |
| May 10, 1976 | 0.99 |
| May 7, 1976 | 0.99 |
| May 6, 1976 | 0.99 |
| May 5, 1976 | 1.00 |
| May 4, 1976 | 1.00 |
| May 3, 1976 | 1.01 |
| Apr 30, 1976 | 1.01 |
| Apr 29, 1976 | 1.02 |
| Apr 28, 1976 | 1.02 |
| Apr 27, 1976 | 1.02 |
| Apr 26, 1976 | 1.02 |
| Apr 23, 1976 | 1.02 |
| Apr 22, 1976 | 1.02 |
| Apr 21, 1976 | 1.02 |
| Apr 20, 1976 | 1.03 |
| Apr 19, 1976 | 1.03 |
| Apr 15, 1976 | 1.03 |
| Apr 14, 1976 | 1.03 |
| Apr 13, 1976 | 1.04 |
| Apr 12, 1976 | 1.04 |
| Apr 9, 1976 | 1.04 |
| Apr 8, 1976 | 1.04 |
| Apr 7, 1976 | 1.05 |
| Apr 6, 1976 | 1.05 |
| Apr 5, 1976 | 1.05 |
| Apr 2, 1976 | 1.05 |
| Apr 1, 1976 | 1.05 |
| Mar 31, 1976 | 1.04 |
| Mar 30, 1976 | 1.04 |
| Mar 29, 1976 | 1.04 |
| Mar 26, 1976 | 1.04 |
| Mar 25, 1976 | 1.04 |
| Mar 24, 1976 | 1.03 |
| Mar 23, 1976 | 1.03 |
| Mar 22, 1976 | 1.03 |
| Mar 19, 1976 | 1.03 |
| Mar 18, 1976 | 1.03 |
| Mar 17, 1976 | 1.02 |
| Mar 16, 1976 | 1.02 |
| Mar 15, 1976 | 1.02 |
| Mar 12, 1976 | 1.02 |
| Mar 11, 1976 | 1.01 |
| Mar 10, 1976 | 1.01 |
| Mar 9, 1976 | 1.01 |
| Mar 8, 1976 | 1.01 |
| Mar 5, 1976 | 1.00 |
| Mar 4, 1976 | 1.00 |
| Mar 3, 1976 | 1.00 |
| Mar 2, 1976 | 0.99 |
| Mar 1, 1976 | 0.99 |
| Feb 27, 1976 | 0.99 |
| Feb 26, 1976 | 0.98 |
| Feb 25, 1976 | 0.97 |
| Feb 24, 1976 | 0.97 |
| Feb 23, 1976 | 0.96 |
| Feb 20, 1976 | 0.95 |
| Feb 19, 1976 | 0.95 |
| Feb 18, 1976 | 0.94 |
| Feb 17, 1976 | 0.94 |
| Feb 13, 1976 | 0.93 |
| Feb 12, 1976 | 0.93 |
| Feb 11, 1976 | 0.93 |
| Feb 10, 1976 | 0.92 |
| Feb 9, 1976 | 0.92 |
| Feb 6, 1976 | 0.92 |
| Feb 5, 1976 | 0.92 |
| Feb 4, 1976 | 0.91 |
| Feb 3, 1976 | 0.91 |
| Feb 2, 1976 | 0.91 |
| Jan 30, 1976 | 0.90 |
| Jan 29, 1976 | 0.90 |
| Jan 28, 1976 | 0.90 |
| Jan 27, 1976 | 0.90 |
| Jan 26, 1976 | 0.90 |
| Jan 23, 1976 | 0.89 |
| Jan 22, 1976 | 0.89 |
| Jan 21, 1976 | 0.89 |
| Jan 20, 1976 | 0.89 |
| Jan 19, 1976 | 0.89 |
| Jan 16, 1976 | 0.89 |
| Jan 15, 1976 | 0.89 |
| Jan 14, 1976 | 0.89 |
| Jan 13, 1976 | 0.89 |
| Jan 12, 1976 | 0.89 |
| Jan 9, 1976 | 0.89 |
| Jan 8, 1976 | 0.89 |
| Jan 7, 1976 | 0.90 |
| Jan 6, 1976 | 0.90 |
| Jan 5, 1976 | 0.90 |
| Jan 2, 1976 | 0.90 |
| Dec 31, 1975 | 0.91 |
| Dec 30, 1975 | 0.91 |
| Dec 29, 1975 | 0.91 |
| Dec 26, 1975 | 0.91 |
| Dec 24, 1975 | 0.91 |
| Dec 23, 1975 | 0.92 |
| Dec 22, 1975 | 0.92 |
| Dec 19, 1975 | 0.92 |
| Dec 18, 1975 | 0.92 |
| Dec 17, 1975 | 0.92 |
| Dec 16, 1975 | 0.92 |
| Dec 15, 1975 | 0.93 |
| Dec 12, 1975 | 0.93 |
| Dec 11, 1975 | 0.93 |
| Dec 10, 1975 | 0.93 |
| Dec 9, 1975 | 0.93 |
| Dec 8, 1975 | 0.94 |
| Dec 5, 1975 | 0.94 |
| Dec 4, 1975 | 0.94 |
| Dec 3, 1975 | 0.94 |
| Dec 2, 1975 | 0.94 |
| Dec 1, 1975 | 0.95 |
| Nov 28, 1975 | 0.95 |
| Nov 26, 1975 | 0.95 |
| Nov 25, 1975 | 0.95 |
| Nov 24, 1975 | 0.95 |
| Nov 21, 1975 | 0.95 |
| Nov 20, 1975 | 0.95 |
| Nov 19, 1975 | 0.95 |
| Nov 18, 1975 | 0.95 |
| Nov 17, 1975 | 0.95 |
| Nov 14, 1975 | 0.95 |
| Nov 13, 1975 | 0.95 |
| Nov 12, 1975 | 0.95 |
| Nov 11, 1975 | 0.95 |
| Nov 10, 1975 | 0.95 |
| Nov 7, 1975 | 0.95 |
| Nov 6, 1975 | 0.95 |
| Nov 5, 1975 | 0.95 |
| Nov 4, 1975 | 0.95 |
| Nov 3, 1975 | 0.95 |
| Oct 31, 1975 | 0.95 |
| Oct 30, 1975 | 0.95 |
| Oct 29, 1975 | 0.96 |
| Oct 28, 1975 | 0.96 |
| Oct 27, 1975 | 0.96 |
| Oct 24, 1975 | 0.96 |
| Oct 23, 1975 | 0.96 |
| Oct 22, 1975 | 0.96 |
| Oct 21, 1975 | 0.96 |
| Oct 20, 1975 | 0.96 |
| Oct 17, 1975 | 0.96 |
| Oct 16, 1975 | 0.96 |
| Oct 15, 1975 | 0.96 |
| Oct 14, 1975 | 0.96 |
| Oct 13, 1975 | 0.96 |
| Oct 10, 1975 | 0.96 |
| Oct 9, 1975 | 0.97 |
| Oct 8, 1975 | 0.97 |
| Oct 7, 1975 | 0.97 |
| Oct 6, 1975 | 0.98 |
| Oct 3, 1975 | 0.98 |
| Oct 2, 1975 | 0.98 |
| Oct 1, 1975 | 0.99 |
| Sep 30, 1975 | 0.99 |
| Sep 29, 1975 | 1.00 |
| Sep 26, 1975 | 1.00 |
| Sep 25, 1975 | 1.00 |
| Sep 24, 1975 | 1.00 |
| Sep 23, 1975 | 1.00 |
| Sep 22, 1975 | 1.00 |
| Sep 19, 1975 | 1.01 |
| Sep 18, 1975 | 1.01 |
| Sep 17, 1975 | 1.01 |
| Sep 16, 1975 | 1.01 |
| Sep 15, 1975 | 1.01 |
| Sep 12, 1975 | 1.02 |
| Sep 11, 1975 | 1.02 |
| Sep 10, 1975 | 1.02 |
| Sep 9, 1975 | 1.02 |
| Sep 8, 1975 | 1.02 |
| Sep 5, 1975 | 1.02 |
| Sep 4, 1975 | 1.02 |
| Sep 3, 1975 | 1.02 |
| Sep 2, 1975 | 1.03 |
| Aug 29, 1975 | 1.03 |
| Aug 28, 1975 | 1.03 |
| Aug 27, 1975 | 1.03 |
| Aug 26, 1975 | 1.03 |
| Aug 25, 1975 | 1.03 |
| Aug 22, 1975 | 1.03 |
| Aug 21, 1975 | 1.03 |
| Aug 20, 1975 | 1.03 |
| Aug 19, 1975 | 1.03 |
| Aug 18, 1975 | 1.03 |
| Aug 15, 1975 | 1.02 |
| Aug 14, 1975 | 1.02 |
| Aug 13, 1975 | 1.02 |
| Aug 12, 1975 | 1.02 |
| Aug 11, 1975 | 1.02 |
| Aug 8, 1975 | 1.02 |
| Aug 7, 1975 | 1.02 |
| Aug 6, 1975 | 1.01 |
| Aug 5, 1975 | 1.01 |
| Aug 4, 1975 | 1.01 |
| Aug 1, 1975 | 1.01 |
| Jul 31, 1975 | 1.00 |
| Jul 30, 1975 | 1.00 |
| Jul 29, 1975 | 0.99 |
| Jul 28, 1975 | 0.99 |
| Jul 25, 1975 | 0.99 |
| Jul 24, 1975 | 0.98 |
| Jul 23, 1975 | 0.98 |
| Jul 22, 1975 | 0.98 |
| Jul 21, 1975 | 0.97 |
| Jul 18, 1975 | 0.97 |
| Jul 17, 1975 | 0.96 |
| Jul 16, 1975 | 0.96 |
| Jul 15, 1975 | 0.96 |
| Jul 14, 1975 | 0.96 |
| Jul 11, 1975 | 0.96 |
| Jul 10, 1975 | 0.95 |
| Jul 9, 1975 | 0.95 |
| Jul 8, 1975 | 0.95 |
| Jul 7, 1975 | 0.95 |
| Jul 3, 1975 | 0.95 |
| Jul 2, 1975 | 0.95 |
| Jul 1, 1975 | 0.95 |
| Jun 30, 1975 | 0.95 |
| Jun 27, 1975 | 0.95 |
| Jun 26, 1975 | 0.94 |
| Jun 25, 1975 | 0.94 |
| Jun 24, 1975 | 0.94 |
| Jun 23, 1975 | 0.94 |
| Jun 20, 1975 | 0.94 |
| Jun 19, 1975 | 0.94 |
| Jun 18, 1975 | 0.94 |
| Jun 17, 1975 | 0.94 |
| Jun 16, 1975 | 0.94 |
| Jun 13, 1975 | 0.94 |
| Jun 12, 1975 | 0.94 |
| Jun 11, 1975 | 0.94 |
| Jun 10, 1975 | 0.94 |
| Jun 9, 1975 | 0.94 |
| Jun 6, 1975 | 0.94 |
| Jun 5, 1975 | 0.94 |
| Jun 4, 1975 | 0.94 |
| Jun 3, 1975 | 0.94 |
| Jun 2, 1975 | 0.94 |
| May 30, 1975 | 0.94 |
| May 29, 1975 | 0.94 |
| May 28, 1975 | 0.94 |
| May 27, 1975 | 0.95 |
| May 23, 1975 | 0.95 |
| May 22, 1975 | 0.95 |
| May 21, 1975 | 0.96 |
| May 20, 1975 | 0.96 |
| May 19, 1975 | 0.96 |
| May 16, 1975 | 0.96 |
| May 15, 1975 | 0.96 |
| May 14, 1975 | 0.96 |
| May 13, 1975 | 0.97 |
| May 12, 1975 | 0.97 |
| May 9, 1975 | 0.97 |
| May 8, 1975 | 0.97 |
| May 7, 1975 | 0.97 |
| May 6, 1975 | 0.97 |
| May 5, 1975 | 0.96 |
| May 2, 1975 | 0.96 |
| May 1, 1975 | 0.96 |
| Apr 30, 1975 | 0.95 |
| Apr 29, 1975 | 0.95 |
| Apr 28, 1975 | 0.94 |
| Apr 25, 1975 | 0.94 |
| Apr 24, 1975 | 0.93 |
| Apr 23, 1975 | 0.93 |
| Apr 22, 1975 | 0.92 |
| Apr 21, 1975 | 0.92 |
| Apr 18, 1975 | 0.91 |
| Apr 17, 1975 | 0.90 |
| Apr 16, 1975 | 0.90 |
| Apr 15, 1975 | 0.89 |
| Apr 14, 1975 | 0.89 |
| Apr 11, 1975 | 0.88 |
| Apr 10, 1975 | 0.88 |
| Apr 9, 1975 | 0.87 |
| Apr 8, 1975 | 0.86 |
| Apr 7, 1975 | 0.86 |
| Apr 4, 1975 | 0.85 |
| Apr 3, 1975 | 0.84 |
| Apr 2, 1975 | 0.84 |
| Apr 1, 1975 | 0.83 |
| Mar 31, 1975 | 0.82 |
| Mar 27, 1975 | 0.81 |
| Mar 26, 1975 | 0.80 |
| Mar 25, 1975 | 0.80 |
| Mar 24, 1975 | 0.79 |
| Mar 21, 1975 | 0.78 |
| Mar 20, 1975 | 0.77 |
| Mar 19, 1975 | 0.76 |
| Mar 18, 1975 | 0.76 |
| Mar 17, 1975 | 0.75 |
| Mar 14, 1975 | 0.74 |
| Mar 13, 1975 | 0.73 |
| Mar 12, 1975 | 0.72 |
| Mar 11, 1975 | 0.70 |
| Mar 10, 1975 | 0.69 |
| Mar 7, 1975 | 0.68 |
| Mar 6, 1975 | 0.67 |
| Mar 5, 1975 | 0.66 |
| Mar 4, 1975 | 0.65 |
| Mar 3, 1975 | 0.64 |
| Feb 28, 1975 | 0.63 |
| Feb 27, 1975 | 0.62 |
| Feb 26, 1975 | 0.61 |
| Feb 25, 1975 | 0.61 |
| Feb 24, 1975 | 0.60 |
| Feb 21, 1975 | 0.60 |
| Feb 20, 1975 | 0.59 |
| Feb 19, 1975 | 0.59 |
| Feb 18, 1975 | 0.59 |
| Feb 14, 1975 | 0.58 |
| Feb 13, 1975 | 0.58 |
| Feb 12, 1975 | 0.58 |
| Feb 11, 1975 | 0.58 |
| Feb 10, 1975 | 0.57 |
| Feb 7, 1975 | 0.57 |
| Feb 6, 1975 | 0.57 |
| Feb 5, 1975 | 0.57 |
| Feb 4, 1975 | 0.57 |
| Feb 3, 1975 | 0.56 |
| Jan 31, 1975 | 0.56 |
| Jan 30, 1975 | 0.56 |
| Jan 29, 1975 | 0.56 |
| Jan 28, 1975 | 0.56 |
| Jan 27, 1975 | 0.56 |
| Jan 24, 1975 | 0.56 |
| Jan 23, 1975 | 0.56 |
| Jan 22, 1975 | 0.56 |
| Jan 21, 1975 | 0.56 |
| Jan 20, 1975 | 0.56 |
| Jan 17, 1975 | 0.56 |
| Jan 16, 1975 | 0.57 |
| Jan 15, 1975 | 0.57 |
| Jan 14, 1975 | 0.57 |
| Jan 13, 1975 | 0.57 |
| Jan 10, 1975 | 0.57 |
| Jan 9, 1975 | 0.57 |
| Jan 8, 1975 | 0.57 |
| Jan 7, 1975 | 0.57 |
| Jan 6, 1975 | 0.57 |
| Jan 3, 1975 | 0.57 |
| Jan 2, 1975 | 0.57 |
| Dec 31, 1974 | 0.58 |
| Dec 30, 1974 | 0.58 |
| Dec 27, 1974 | 0.58 |
| Dec 26, 1974 | 0.58 |
| Dec 24, 1974 | 0.59 |
| Dec 23, 1974 | 0.59 |
| Dec 20, 1974 | 0.59 |
| Dec 19, 1974 | 0.60 |
| Dec 18, 1974 | 0.60 |
| Dec 17, 1974 | 0.60 |
| Dec 16, 1974 | 0.60 |
| Dec 13, 1974 | 0.60 |
| Dec 12, 1974 | 0.60 |
| Dec 11, 1974 | 0.60 |
| Dec 10, 1974 | 0.60 |
| Dec 9, 1974 | 0.60 |
| Dec 6, 1974 | 0.60 |
| Dec 5, 1974 | 0.60 |
| Dec 4, 1974 | 0.60 |
| Dec 3, 1974 | 0.60 |
| Dec 2, 1974 | 0.60 |
| Nov 29, 1974 | 0.61 |
| Nov 27, 1974 | 0.61 |
| Nov 26, 1974 | 0.60 |
| Nov 25, 1974 | 0.60 |
| Nov 22, 1974 | 0.60 |
| Nov 21, 1974 | 0.60 |
| Nov 20, 1974 | 0.60 |
| Nov 19, 1974 | 0.60 |
| Nov 18, 1974 | 0.60 |
| Nov 15, 1974 | 0.60 |
| Nov 14, 1974 | 0.60 |
| Nov 13, 1974 | 0.60 |
| Nov 12, 1974 | 0.60 |
| Nov 11, 1974 | 0.61 |
| Nov 8, 1974 | 0.61 |
| Nov 7, 1974 | 0.61 |
| Nov 6, 1974 | 0.61 |
| Nov 5, 1974 | 0.61 |
| Nov 4, 1974 | 0.61 |
| Nov 1, 1974 | 0.61 |
| Oct 31, 1974 | 0.62 |
| Oct 30, 1974 | 0.62 |
| Oct 29, 1974 | 0.62 |
| Oct 28, 1974 | 0.63 |
| Oct 25, 1974 | 0.63 |
| Oct 24, 1974 | 0.63 |
| Oct 23, 1974 | 0.64 |
| Oct 22, 1974 | 0.64 |
| Oct 21, 1974 | 0.64 |
| Oct 18, 1974 | 0.65 |
| Oct 17, 1974 | 0.65 |
| Oct 16, 1974 | 0.65 |
| Oct 15, 1974 | 0.65 |
| Oct 14, 1974 | 0.66 |
| Oct 11, 1974 | 0.66 |
| Oct 10, 1974 | 0.66 |
| Oct 9, 1974 | 0.66 |
| Oct 8, 1974 | 0.67 |
| Oct 7, 1974 | 0.67 |
| Oct 4, 1974 | 0.68 |
| Oct 3, 1974 | 0.68 |
| Oct 2, 1974 | 0.69 |
| Oct 1, 1974 | 0.69 |
| Sep 30, 1974 | 0.69 |
| Sep 27, 1974 | 0.69 |
| Sep 26, 1974 | 0.70 |
| Sep 25, 1974 | 0.70 |
| Sep 24, 1974 | 0.71 |
| Sep 23, 1974 | 0.71 |
| Sep 20, 1974 | 0.71 |
| Sep 19, 1974 | 0.71 |
| Sep 18, 1974 | 0.72 |
| Sep 17, 1974 | 0.72 |
| Sep 16, 1974 | 0.72 |
| Sep 13, 1974 | 0.73 |
| Sep 12, 1974 | 0.74 |
| Sep 11, 1974 | 0.74 |
| Sep 10, 1974 | 0.75 |
| Sep 9, 1974 | 0.75 |
| Sep 6, 1974 | 0.76 |
| Sep 5, 1974 | 0.76 |
| Sep 4, 1974 | 0.77 |
| Sep 3, 1974 | 0.77 |
| Aug 30, 1974 | 0.77 |
| Aug 29, 1974 | 0.78 |
| Aug 28, 1974 | 0.78 |
| Aug 27, 1974 | 0.78 |
| Aug 26, 1974 | 0.78 |
| Aug 23, 1974 | 0.79 |
| Aug 22, 1974 | 0.79 |
| Aug 21, 1974 | 0.79 |
| Aug 20, 1974 | 0.80 |
| Aug 19, 1974 | 0.80 |
| Aug 16, 1974 | 0.80 |
| Aug 15, 1974 | 0.80 |
| Aug 14, 1974 | 0.81 |
| Aug 13, 1974 | 0.81 |
| Aug 12, 1974 | 0.81 |
| Aug 9, 1974 | 0.81 |
| Aug 8, 1974 | 0.81 |
| Aug 7, 1974 | 0.82 |
| Aug 6, 1974 | 0.82 |
| Aug 5, 1974 | 0.82 |
| Aug 2, 1974 | 0.82 |
| Aug 1, 1974 | 0.83 |
| Jul 31, 1974 | 0.83 |
| Jul 30, 1974 | 0.83 |
| Jul 29, 1974 | 0.84 |
| Jul 26, 1974 | 0.84 |
| Jul 25, 1974 | 0.84 |
| Jul 24, 1974 | 0.85 |
| Jul 23, 1974 | 0.85 |
| Jul 22, 1974 | 0.85 |
| Jul 19, 1974 | 0.86 |
| Jul 18, 1974 | 0.86 |
| Jul 17, 1974 | 0.86 |
| Jul 16, 1974 | 0.87 |
| Jul 15, 1974 | 0.87 |
| Jul 12, 1974 | 0.87 |
| Jul 11, 1974 | 0.88 |
| Jul 10, 1974 | 0.88 |
| Jul 9, 1974 | 0.89 |
| Jul 8, 1974 | 0.89 |
| Jul 5, 1974 | 0.89 |
| Jul 3, 1974 | 0.90 |
| Jul 2, 1974 | 0.90 |
| Jul 1, 1974 | 0.90 |
| Jun 28, 1974 | 0.90 |
| Jun 27, 1974 | 0.91 |
| Jun 26, 1974 | 0.91 |
| Jun 25, 1974 | 0.91 |
| Jun 24, 1974 | 0.92 |
| Jun 21, 1974 | 0.92 |
| Jun 20, 1974 | 0.92 |
| Jun 19, 1974 | 0.92 |
| Jun 18, 1974 | 0.93 |
| Jun 17, 1974 | 0.93 |
| Jun 14, 1974 | 0.93 |
| Jun 12, 1974 | 0.94 |
| Jun 11, 1974 | 0.94 |
| Jun 10, 1974 | 0.94 |
| Jun 7, 1974 | 0.94 |
| Jun 6, 1974 | 0.94 |
| Jun 5, 1974 | 0.95 |
| Jun 4, 1974 | 0.95 |
| Jun 3, 1974 | 0.96 |
| May 31, 1974 | 0.96 |
| May 30, 1974 | 0.97 |
| May 29, 1974 | 0.97 |
| May 28, 1974 | 0.97 |
| May 24, 1974 | 0.98 |
| May 23, 1974 | 0.98 |
| May 22, 1974 | 0.99 |
| May 21, 1974 | 0.99 |
| May 20, 1974 | 0.99 |
| May 17, 1974 | 1.00 |
| May 16, 1974 | 1.00 |
| May 15, 1974 | 1.00 |
| May 14, 1974 | 1.00 |
| May 13, 1974 | 1.01 |
| May 10, 1974 | 1.01 |
| May 9, 1974 | 1.01 |
| May 8, 1974 | 1.02 |
| May 7, 1974 | 1.02 |
| May 6, 1974 | 1.02 |
| May 3, 1974 | 1.03 |
| May 2, 1974 | 1.03 |
| May 1, 1974 | 1.03 |
| Apr 30, 1974 | 1.04 |
| Apr 29, 1974 | 1.04 |
| Apr 26, 1974 | 1.04 |
| Apr 25, 1974 | 1.04 |
| Apr 24, 1974 | 1.05 |
| Apr 23, 1974 | 1.05 |
| Apr 22, 1974 | 1.05 |
| Apr 19, 1974 | 1.06 |
| Apr 18, 1974 | 1.06 |
| Apr 17, 1974 | 1.06 |
| Apr 16, 1974 | 1.07 |
| Apr 15, 1974 | 1.07 |
| Apr 11, 1974 | 1.07 |
| Apr 10, 1974 | 1.07 |
| Apr 9, 1974 | 1.08 |
| Apr 8, 1974 | 1.08 |
| Apr 5, 1974 | 1.08 |
| Apr 4, 1974 | 1.08 |
| Apr 3, 1974 | 1.09 |
| Apr 2, 1974 | 1.09 |
| Apr 1, 1974 | 1.09 |
| Mar 29, 1974 | 1.10 |
| Mar 28, 1974 | 1.10 |
| Mar 27, 1974 | 1.10 |
| Mar 26, 1974 | 1.10 |
| Mar 25, 1974 | 1.10 |
| Mar 22, 1974 | 1.10 |
| Mar 21, 1974 | 1.10 |
| Mar 20, 1974 | 1.10 |
| Mar 19, 1974 | 1.10 |
| Mar 18, 1974 | 1.10 |
| Mar 15, 1974 | 1.09 |
| Mar 14, 1974 | 1.09 |
| Mar 13, 1974 | 1.09 |
| Mar 12, 1974 | 1.09 |
| Mar 11, 1974 | 1.08 |
| Mar 8, 1974 | 1.08 |
| Mar 7, 1974 | 1.08 |
| Mar 6, 1974 | 1.08 |
| Mar 5, 1974 | 1.07 |
| Mar 4, 1974 | 1.07 |
| Mar 1, 1974 | 1.07 |
| Feb 28, 1974 | 1.06 |
| Feb 27, 1974 | 1.06 |
| Feb 26, 1974 | 1.06 |
| Feb 25, 1974 | 1.05 |
| Feb 22, 1974 | 1.05 |
| Feb 21, 1974 | 1.05 |
| Feb 20, 1974 | 1.05 |
| Feb 19, 1974 | 1.05 |
| Feb 15, 1974 | 1.04 |
| Feb 14, 1974 | 1.04 |
| Feb 13, 1974 | 1.04 |
| Feb 12, 1974 | 1.04 |
| Feb 11, 1974 | 1.04 |
| Feb 8, 1974 | 1.04 |
| Feb 7, 1974 | 1.04 |
| Feb 6, 1974 | 1.04 |
| Feb 5, 1974 | 1.04 |
| Feb 4, 1974 | 1.04 |
| Feb 1, 1974 | 1.05 |
| Jan 31, 1974 | 1.05 |
| Jan 30, 1974 | 1.05 |
| Jan 29, 1974 | 1.06 |
| Jan 28, 1974 | 1.06 |
| Jan 25, 1974 | 1.06 |
| Jan 24, 1974 | 1.07 |
| Jan 23, 1974 | 1.07 |
| Jan 22, 1974 | 1.07 |
| Jan 21, 1974 | 1.07 |
| Jan 18, 1974 | 1.07 |
| Jan 17, 1974 | 1.07 |
| Jan 16, 1974 | 1.07 |
| Jan 15, 1974 | 1.07 |
| Jan 14, 1974 | 1.07 |
| Jan 11, 1974 | 1.08 |
| Jan 10, 1974 | 1.08 |
| Jan 9, 1974 | 1.08 |
| Jan 8, 1974 | 1.09 |
| Jan 7, 1974 | 1.09 |
| Jan 4, 1974 | 1.09 |
| Jan 3, 1974 | 1.09 |
| Jan 2, 1974 | 1.10 |
| Dec 31, 1973 | 1.10 |
| Dec 28, 1973 | 1.11 |
| Dec 27, 1973 | 1.11 |
| Dec 26, 1973 | 1.12 |
| Dec 24, 1973 | 1.12 |
| Dec 21, 1973 | 1.13 |
| Dec 20, 1973 | 1.13 |
| Dec 19, 1973 | 1.14 |
| Dec 18, 1973 | 1.14 |
| Dec 17, 1973 | 1.14 |
| Dec 14, 1973 | 1.15 |
| Dec 13, 1973 | 1.15 |
| Dec 12, 1973 | 1.16 |
| Dec 11, 1973 | 1.16 |
| Dec 10, 1973 | 1.16 |
| Dec 7, 1973 | 1.16 |
| Dec 6, 1973 | 1.17 |
| Dec 5, 1973 | 1.17 |
| Dec 4, 1973 | 1.17 |
| Dec 3, 1973 | 1.18 |
| Nov 30, 1973 | 1.18 |
| Nov 29, 1973 | 1.18 |
| Nov 28, 1973 | 1.18 |
| Nov 27, 1973 | 1.18 |
| Nov 26, 1973 | 1.18 |
| Nov 23, 1973 | 1.19 |
| Nov 21, 1973 | 1.18 |
| Nov 20, 1973 | 1.18 |
| Nov 19, 1973 | 1.18 |
| Nov 16, 1973 | 1.18 |
| Nov 15, 1973 | 1.17 |
| Nov 14, 1973 | 1.17 |
| Nov 13, 1973 | 1.17 |
| Nov 12, 1973 | 1.16 |
| Nov 9, 1973 | 1.16 |
| Nov 8, 1973 | 1.15 |
| Nov 7, 1973 | 1.15 |
| Nov 6, 1973 | 1.15 |
| Nov 5, 1973 | 1.15 |
| Nov 2, 1973 | 1.15 |
| Nov 1, 1973 | 1.14 |
| Oct 31, 1973 | 1.14 |
| Oct 30, 1973 | 1.14 |
| Oct 29, 1973 | 1.14 |
| Oct 26, 1973 | 1.13 |
| Oct 25, 1973 | 1.13 |
| Oct 24, 1973 | 1.13 |
| Oct 23, 1973 | 1.13 |
| Oct 22, 1973 | 1.13 |
| Oct 19, 1973 | 1.13 |
| Oct 18, 1973 | 1.13 |
| Oct 17, 1973 | 1.13 |
| Oct 16, 1973 | 1.13 |
| Oct 15, 1973 | 1.13 |
| Oct 12, 1973 | 1.13 |
| Oct 11, 1973 | 1.13 |
| Oct 10, 1973 | 1.13 |
| Oct 9, 1973 | 1.13 |
| Oct 8, 1973 | 1.13 |
| Oct 5, 1973 | 1.13 |
| Oct 4, 1973 | 1.13 |
| Oct 3, 1973 | 1.13 |
| Oct 2, 1973 | 1.14 |
| Oct 1, 1973 | 1.14 |
| Sep 28, 1973 | 1.14 |
| Sep 27, 1973 | 1.14 |
| Sep 26, 1973 | 1.15 |
| Sep 25, 1973 | 1.15 |
| Sep 24, 1973 | 1.15 |
| Sep 21, 1973 | 1.15 |
| Sep 20, 1973 | 1.15 |
| Sep 19, 1973 | 1.14 |
| Sep 18, 1973 | 1.14 |
| Sep 17, 1973 | 1.13 |
| Sep 14, 1973 | 1.13 |
| Sep 13, 1973 | 1.12 |
| Sep 12, 1973 | 1.12 |
| Sep 11, 1973 | 1.12 |
| Sep 10, 1973 | 1.11 |
| Sep 7, 1973 | 1.11 |
| Sep 6, 1973 | 1.11 |
| Sep 5, 1973 | 1.10 |
| Sep 4, 1973 | 1.10 |
| Aug 31, 1973 | 1.09 |
| Aug 30, 1973 | 1.09 |
| Aug 29, 1973 | 1.09 |
| Aug 28, 1973 | 1.09 |
| Aug 27, 1973 | 1.09 |
| Aug 24, 1973 | 1.09 |
| Aug 23, 1973 | 1.08 |
| Aug 22, 1973 | 1.08 |
| Aug 21, 1973 | 1.08 |
| Aug 20, 1973 | 1.08 |
| Aug 17, 1973 | 1.08 |
| Aug 16, 1973 | 1.08 |
| Aug 15, 1973 | 1.07 |
| Aug 14, 1973 | 1.07 |
| Aug 13, 1973 | 1.07 |
| Aug 10, 1973 | 1.07 |
| Aug 9, 1973 | 1.06 |
| Aug 8, 1973 | 1.06 |
| Aug 7, 1973 | 1.06 |
| Aug 6, 1973 | 1.06 |
| Aug 3, 1973 | 1.05 |
| Aug 2, 1973 | 1.05 |
| Aug 1, 1973 | 1.04 |
| Jul 31, 1973 | 1.03 |
| Jul 30, 1973 | 1.03 |
| Jul 27, 1973 | 1.02 |
| Jul 26, 1973 | 1.02 |
| Jul 25, 1973 | 1.02 |
| Jul 24, 1973 | 1.01 |
| Jul 23, 1973 | 1.01 |
| Jul 20, 1973 | 1.01 |
| Jul 19, 1973 | 1.01 |
| Jul 18, 1973 | 1.00 |
| Jul 17, 1973 | 1.00 |
| Jul 16, 1973 | 1.00 |
| Jul 13, 1973 | 0.99 |
| Jul 12, 1973 | 0.99 |
| Jul 11, 1973 | 0.99 |
| Jul 10, 1973 | 0.99 |
| Jul 9, 1973 | 0.99 |
| Jul 6, 1973 | 1.00 |
| Jul 5, 1973 | 1.00 |
| Jul 3, 1973 | 1.00 |
| Jul 2, 1973 | 1.01 |
| Jun 29, 1973 | 1.01 |
| Jun 28, 1973 | 1.02 |
| Jun 27, 1973 | 1.02 |
| Jun 26, 1973 | 1.02 |
| Jun 25, 1973 | 1.03 |
| Jun 22, 1973 | 1.03 |
| Jun 21, 1973 | 1.03 |
| Jun 20, 1973 | 1.04 |
| Jun 19, 1973 | 1.04 |
| Jun 18, 1973 | 1.04 |
| Jun 15, 1973 | 1.04 |
| Jun 14, 1973 | 1.04 |
| Jun 13, 1973 | 1.04 |
| Jun 12, 1973 | 1.04 |
| Jun 11, 1973 | 1.04 |
| Jun 8, 1973 | 1.05 |
| Jun 7, 1973 | 1.05 |
| Jun 6, 1973 | 1.05 |
| Jun 5, 1973 | 1.05 |
| Jun 4, 1973 | 1.06 |
| Jun 1, 1973 | 1.06 |
| May 31, 1973 | 1.07 |
| May 30, 1973 | 1.07 |
| May 29, 1973 | 1.07 |
| May 25, 1973 | 1.07 |
| May 24, 1973 | 1.07 |
| May 23, 1973 | 1.07 |
| May 22, 1973 | 1.08 |
| May 21, 1973 | 1.08 |
| May 18, 1973 | 1.09 |
| May 17, 1973 | 1.09 |
| May 16, 1973 | 1.09 |
| May 15, 1973 | 1.09 |
| May 14, 1973 | 1.09 |
| May 11, 1973 | 1.09 |
| May 10, 1973 | 1.09 |
| May 9, 1973 | 1.09 |
| May 8, 1973 | 1.09 |
| May 7, 1973 | 1.09 |
| May 4, 1973 | 1.09 |
| May 3, 1973 | 1.09 |
| May 2, 1973 | 1.09 |
| May 1, 1973 | 1.09 |
| Apr 30, 1973 | 1.09 |
| Apr 27, 1973 | 1.09 |
| Apr 26, 1973 | 1.09 |
| Apr 25, 1973 | 1.09 |
| Apr 24, 1973 | 1.08 |
| Apr 23, 1973 | 1.08 |
| Apr 19, 1973 | 1.09 |
| Apr 18, 1973 | 1.09 |
| Apr 17, 1973 | 1.09 |
| Apr 16, 1973 | 1.09 |
| Apr 13, 1973 | 1.09 |
| Apr 12, 1973 | 1.09 |
| Apr 11, 1973 | 1.10 |
| Apr 10, 1973 | 1.10 |
| Apr 9, 1973 | 1.10 |
| Apr 6, 1973 | 1.10 |
| Apr 5, 1973 | 1.11 |
| Apr 4, 1973 | 1.11 |
| Apr 3, 1973 | 1.12 |
| Apr 2, 1973 | 1.12 |
| Mar 30, 1973 | 1.13 |
| Mar 29, 1973 | 1.13 |
| Mar 28, 1973 | 1.14 |
| Mar 27, 1973 | 1.14 |
| Mar 26, 1973 | 1.14 |
| Mar 23, 1973 | 1.15 |
| Mar 22, 1973 | 1.15 |
| Mar 21, 1973 | 1.16 |
| Mar 20, 1973 | 1.16 |
| Mar 19, 1973 | 1.17 |
| Mar 16, 1973 | 1.17 |
| Mar 15, 1973 | 1.17 |
| Mar 14, 1973 | 1.18 |
| Mar 13, 1973 | 1.18 |
| Mar 12, 1973 | 1.19 |
| Mar 9, 1973 | 1.19 |
| Mar 8, 1973 | 1.19 |
| Mar 7, 1973 | 1.19 |
| Mar 6, 1973 | 1.20 |
| Mar 5, 1973 | 1.20 |
| Mar 2, 1973 | 1.21 |
| Mar 1, 1973 | 1.21 |
| Feb 28, 1973 | 1.22 |
| Feb 27, 1973 | 1.22 |
| Feb 26, 1973 | 1.22 |
| Feb 23, 1973 | 1.23 |
| Feb 22, 1973 | 1.23 |
| Feb 21, 1973 | 1.23 |
| Feb 20, 1973 | 1.24 |
| Feb 16, 1973 | 1.24 |
| Feb 15, 1973 | 1.25 |
| Feb 14, 1973 | 1.25 |
| Feb 13, 1973 | 1.25 |
| Feb 12, 1973 | 1.26 |
| Feb 9, 1973 | 1.26 |
| Feb 8, 1973 | 1.26 |
| Feb 7, 1973 | 1.26 |
| Feb 6, 1973 | 1.26 |
| Feb 5, 1973 | 1.26 |
| Feb 2, 1973 | 1.26 |
| Feb 1, 1973 | 1.26 |
| Jan 31, 1973 | 1.26 |
| Jan 30, 1973 | 1.26 |
| Jan 29, 1973 | 1.26 |
| Jan 26, 1973 | 1.26 |
| Jan 24, 1973 | 1.26 |
| Jan 23, 1973 | 1.26 |
| Jan 22, 1973 | 1.26 |
| Jan 19, 1973 | 1.26 |
| Jan 18, 1973 | 1.25 |
| Jan 17, 1973 | 1.25 |
| Jan 16, 1973 | 1.25 |
| Jan 15, 1973 | 1.24 |
| Jan 12, 1973 | 1.24 |
| Jan 11, 1973 | 1.24 |
| Jan 10, 1973 | 1.23 |
| Jan 9, 1973 | 1.23 |
| Jan 8, 1973 | 1.22 |
| Jan 5, 1973 | 1.22 |
| Jan 4, 1973 | 1.22 |
| Jan 3, 1973 | 1.21 |
| Jan 2, 1973 | 1.21 |
| Dec 29, 1972 | 1.20 |
| Dec 27, 1972 | 1.20 |
| Dec 26, 1972 | 1.19 |
| Dec 22, 1972 | 1.19 |
| Dec 21, 1972 | 1.19 |
| Dec 20, 1972 | 1.19 |
| Dec 19, 1972 | 1.19 |
| Dec 18, 1972 | 1.19 |
| Dec 15, 1972 | 1.18 |
| Dec 14, 1972 | 1.18 |
| Dec 13, 1972 | 1.18 |
| Dec 12, 1972 | 1.18 |
| Dec 11, 1972 | 1.18 |
| Dec 8, 1972 | 1.18 |
| Dec 7, 1972 | 1.18 |
| Dec 6, 1972 | 1.18 |
| Dec 5, 1972 | 1.18 |
| Dec 4, 1972 | 1.17 |
| Dec 1, 1972 | 1.17 |
| Nov 30, 1972 | 1.17 |
| Nov 29, 1972 | 1.17 |
| Nov 28, 1972 | 1.18 |
| Nov 27, 1972 | 1.18 |
| Nov 24, 1972 | 1.18 |
| Nov 22, 1972 | 1.18 |
| Nov 21, 1972 | 1.18 |
| Nov 20, 1972 | 1.18 |
| Nov 17, 1972 | 1.19 |
| Nov 16, 1972 | 1.19 |
| Nov 15, 1972 | 1.19 |
| Nov 14, 1972 | 1.19 |
| Nov 13, 1972 | 1.19 |
| Nov 10, 1972 | 1.19 |
| Nov 9, 1972 | 1.19 |
| Nov 8, 1972 | 1.19 |
| Nov 6, 1972 | 1.19 |
| Nov 3, 1972 | 1.19 |
| Nov 2, 1972 | 1.19 |
| Nov 1, 1972 | 1.20 |
| Oct 31, 1972 | 1.20 |
| Oct 30, 1972 | 1.20 |
| Oct 27, 1972 | 1.21 |
| Oct 26, 1972 | 1.21 |
| Oct 25, 1972 | 1.22 |
| Oct 24, 1972 | 1.23 |
| Oct 23, 1972 | 1.23 |
| Oct 20, 1972 | 1.23 |
| Oct 19, 1972 | 1.23 |
| Oct 18, 1972 | 1.23 |
| Oct 17, 1972 | 1.24 |
| Oct 16, 1972 | 1.24 |
| Oct 13, 1972 | 1.24 |
| Oct 12, 1972 | 1.24 |
| Oct 11, 1972 | 1.24 |
| Oct 10, 1972 | 1.24 |
| Oct 9, 1972 | 1.24 |
| Oct 6, 1972 | 1.25 |
| Oct 5, 1972 | 1.25 |
| Oct 4, 1972 | 1.25 |
| Oct 3, 1972 | 1.25 |
| Oct 2, 1972 | 1.25 |
| Sep 29, 1972 | 1.25 |
| Sep 28, 1972 | 1.25 |
| Sep 27, 1972 | 1.25 |
| Sep 26, 1972 | 1.25 |
| Sep 25, 1972 | 1.25 |
| Sep 22, 1972 | 1.25 |
| Sep 21, 1972 | 1.25 |
| Sep 20, 1972 | 1.25 |
| Sep 19, 1972 | 1.25 |
| Sep 18, 1972 | 1.25 |
| Sep 15, 1972 | 1.25 |
| Sep 14, 1972 | 1.25 |
| Sep 13, 1972 | 1.25 |
| Sep 12, 1972 | 1.26 |
| Sep 11, 1972 | 1.26 |
| Sep 8, 1972 | 1.26 |
| Sep 7, 1972 | 1.26 |
| Sep 6, 1972 | 1.27 |
| Sep 5, 1972 | 1.27 |
| Sep 1, 1972 | 1.27 |
| Aug 31, 1972 | 1.28 |
| Aug 30, 1972 | 1.28 |
| Aug 29, 1972 | 1.28 |
| Aug 28, 1972 | 1.29 |
| Aug 25, 1972 | 1.29 |
| Aug 24, 1972 | 1.29 |
| Aug 23, 1972 | 1.30 |
| Aug 22, 1972 | 1.30 |
| Aug 21, 1972 | 1.30 |
| Aug 18, 1972 | 1.30 |
| Aug 17, 1972 | 1.31 |
| Aug 16, 1972 | 1.31 |
| Aug 15, 1972 | 1.31 |
| Aug 14, 1972 | 1.31 |
| Aug 11, 1972 | 1.32 |
| Aug 10, 1972 | 1.32 |
| Aug 9, 1972 | 1.32 |
| Aug 8, 1972 | 1.33 |
| Aug 7, 1972 | 1.33 |
| Aug 4, 1972 | 1.34 |
| Aug 3, 1972 | 1.34 |
| Aug 2, 1972 | 1.35 |
| Aug 1, 1972 | 1.36 |
| Jul 31, 1972 | 1.36 |
| Jul 28, 1972 | 1.37 |
| Jul 27, 1972 | 1.38 |
| Jul 26, 1972 | 1.38 |
| Jul 25, 1972 | 1.39 |
| Jul 24, 1972 | 1.40 |
| Jul 21, 1972 | 1.41 |
| Jul 20, 1972 | 1.42 |
| Jul 19, 1972 | 1.42 |
| Jul 18, 1972 | 1.43 |
| Jul 17, 1972 | 1.43 |
| Jul 14, 1972 | 1.44 |
| Jul 13, 1972 | 1.44 |
| Jul 12, 1972 | 1.45 |
| Jul 11, 1972 | 1.46 |
| Jul 10, 1972 | 1.46 |
| Jul 7, 1972 | 1.47 |
| Jul 6, 1972 | 1.48 |
| Jul 5, 1972 | 1.48 |
| Jul 3, 1972 | 1.49 |
| Jun 30, 1972 | 1.49 |
| Jun 29, 1972 | 1.50 |
| Jun 28, 1972 | 1.50 |
| Jun 27, 1972 | 1.51 |
| Jun 26, 1972 | 1.52 |
| Jun 23, 1972 | 1.52 |
| Jun 22, 1972 | 1.53 |
| Jun 21, 1972 | 1.53 |
| Jun 20, 1972 | 1.54 |
| Jun 19, 1972 | 1.54 |
| Jun 16, 1972 | 1.55 |
| Jun 15, 1972 | 1.56 |
| Jun 14, 1972 | 1.56 |
| Jun 13, 1972 | 1.56 |
| Jun 12, 1972 | 1.57 |
| Jun 9, 1972 | 1.57 |
| Jun 8, 1972 | 1.57 |
| Jun 7, 1972 | 1.57 |
| Jun 6, 1972 | 1.57 |
| Jun 5, 1972 | 1.57 |
| Jun 2, 1972 | 1.57 |
| Jun 1, 1972 | 1.57 |
| May 31, 1972 | 1.57 |
| May 30, 1972 | 1.57 |
| May 26, 1972 | 1.58 |
| May 25, 1972 | 1.58 |
| May 24, 1972 | 1.59 |
| May 23, 1972 | 1.59 |
| May 22, 1972 | 1.59 |
| May 19, 1972 | 1.59 |
| May 18, 1972 | 1.59 |
| May 17, 1972 | 1.59 |
| May 16, 1972 | 1.59 |
| May 15, 1972 | 1.59 |
| May 12, 1972 | 1.59 |
| May 11, 1972 | 1.58 |
| May 10, 1972 | 1.58 |
| May 9, 1972 | 1.58 |
| May 8, 1972 | 1.59 |
| May 5, 1972 | 1.59 |
| May 4, 1972 | 1.59 |
| May 3, 1972 | 1.59 |
| May 2, 1972 | 1.59 |
| May 1, 1972 | 1.59 |
| Apr 28, 1972 | 1.59 |
| Apr 27, 1972 | 1.59 |
| Apr 26, 1972 | 1.59 |
| Apr 25, 1972 | 1.59 |
| Apr 24, 1972 | 1.59 |
| Apr 21, 1972 | 1.58 |
| Apr 20, 1972 | 1.58 |
| Apr 19, 1972 | 1.58 |
| Apr 18, 1972 | 1.58 |
| Apr 17, 1972 | 1.57 |
| Apr 14, 1972 | 1.57 |
| Apr 13, 1972 | 1.57 |
| Apr 12, 1972 | 1.56 |
| Apr 11, 1972 | 1.55 |
| Apr 10, 1972 | 1.54 |
| Apr 7, 1972 | 1.54 |
| Apr 6, 1972 | 1.53 |
| Apr 5, 1972 | 1.52 |
| Apr 4, 1972 | 1.51 |
| Apr 3, 1972 | 1.50 |
| Mar 30, 1972 | 1.50 |
| Mar 29, 1972 | 1.49 |
| Mar 28, 1972 | 1.49 |
| Mar 27, 1972 | 1.48 |
| Mar 24, 1972 | 1.48 |
| Mar 23, 1972 | 1.47 |
| Mar 22, 1972 | 1.47 |
| Mar 21, 1972 | 1.46 |
| Mar 20, 1972 | 1.46 |
| Mar 17, 1972 | 1.45 |
| Mar 16, 1972 | 1.44 |
| Mar 15, 1972 | 1.43 |
| Mar 14, 1972 | 1.42 |
| Mar 13, 1972 | 1.41 |
| Mar 10, 1972 | 1.40 |
| Mar 9, 1972 | 1.39 |
| Mar 8, 1972 | 1.39 |
| Mar 7, 1972 | 1.38 |
| Mar 6, 1972 | 1.37 |
| Mar 3, 1972 | 1.36 |
| Mar 2, 1972 | 1.35 |
| Mar 1, 1972 | 1.34 |
| Feb 29, 1972 | 1.34 |
| Feb 28, 1972 | 1.33 |
| Feb 25, 1972 | 1.32 |
| Feb 24, 1972 | 1.31 |
| Feb 23, 1972 | 1.30 |
| Feb 22, 1972 | 1.29 |
| Feb 18, 1972 | 1.28 |
| Feb 17, 1972 | 1.27 |
| Feb 16, 1972 | 1.27 |
| Feb 15, 1972 | 1.26 |
| Feb 14, 1972 | 1.25 |
| Feb 11, 1972 | 1.25 |
| Feb 10, 1972 | 1.24 |
| Feb 9, 1972 | 1.23 |
| Feb 8, 1972 | 1.22 |
| Feb 7, 1972 | 1.21 |
| Feb 4, 1972 | 1.19 |
| Feb 3, 1972 | 1.18 |
| Feb 2, 1972 | 1.16 |
| Feb 1, 1972 | 1.15 |
| Jan 31, 1972 | 1.14 |
| Jan 28, 1972 | 1.13 |
| Jan 27, 1972 | 1.12 |
| Jan 26, 1972 | 1.12 |
| Jan 25, 1972 | 1.11 |
| Jan 24, 1972 | 1.10 |
| Jan 21, 1972 | 1.09 |
| Jan 20, 1972 | 1.09 |
| Jan 19, 1972 | 1.08 |
| Jan 18, 1972 | 1.07 |
| Jan 17, 1972 | 1.07 |
| Jan 14, 1972 | 1.06 |
| Jan 13, 1972 | 1.05 |
| Jan 12, 1972 | 1.05 |
| Jan 11, 1972 | 1.04 |
| Jan 10, 1972 | 1.04 |
| Jan 7, 1972 | 1.03 |
| Jan 6, 1972 | 1.03 |
| Jan 5, 1972 | 1.02 |
| Jan 4, 1972 | 1.01 |
| Jan 3, 1972 | 1.01 |
| Dec 31, 1971 | 1.01 |
| Dec 30, 1971 | 1.01 |
| Dec 29, 1971 | 1.00 |
| Dec 28, 1971 | 1.00 |
| Dec 27, 1971 | 1.00 |
| Dec 23, 1971 | 1.00 |
| Dec 22, 1971 | 1.00 |
| Dec 21, 1971 | 1.00 |
| Dec 20, 1971 | 1.00 |
| Dec 17, 1971 | 0.99 |
| Dec 16, 1971 | 0.99 |
| Dec 15, 1971 | 0.99 |
| Dec 14, 1971 | 0.99 |
| Dec 13, 1971 | 0.99 |
| Dec 10, 1971 | 0.99 |
| Dec 9, 1971 | 0.98 |
| Dec 8, 1971 | 0.98 |
| Dec 7, 1971 | 0.98 |
| Dec 6, 1971 | 0.98 |
| Dec 3, 1971 | 0.98 |
| Dec 2, 1971 | 0.98 |
| Dec 1, 1971 | 0.98 |
| Nov 30, 1971 | 0.98 |
| Nov 29, 1971 | 0.99 |
| Nov 26, 1971 | 0.99 |
| Nov 24, 1971 | 1.00 |
| Nov 23, 1971 | 1.00 |
| Nov 22, 1971 | 1.01 |
| Nov 19, 1971 | 1.01 |
| Nov 18, 1971 | 1.02 |
| Nov 17, 1971 | 1.02 |
| Nov 16, 1971 | 1.03 |
| Nov 15, 1971 | 1.03 |
| Nov 12, 1971 | 1.04 |
| Nov 11, 1971 | 1.05 |
| Nov 10, 1971 | 1.05 |
| Nov 9, 1971 | 1.06 |
| Nov 8, 1971 | 1.06 |
| Nov 5, 1971 | 1.06 |
| Nov 4, 1971 | 1.06 |
| Nov 3, 1971 | 1.07 |
| Nov 2, 1971 | 1.07 |
| Nov 1, 1971 | 1.07 |
| Oct 29, 1971 | 1.08 |
| Oct 28, 1971 | 1.08 |
| Oct 27, 1971 | 1.08 |
| Oct 26, 1971 | 1.09 |
| Oct 25, 1971 | 1.09 |
| Oct 22, 1971 | 1.10 |
| Oct 21, 1971 | 1.10 |
| Oct 20, 1971 | 1.10 |
| Oct 19, 1971 | 1.10 |
| Oct 18, 1971 | 1.10 |
| Oct 15, 1971 | 1.10 |
| Oct 14, 1971 | 1.10 |
| Oct 13, 1971 | 1.10 |
| Oct 12, 1971 | 1.09 |
| Oct 11, 1971 | 1.09 |
| Oct 8, 1971 | 1.09 |
| Oct 7, 1971 | 1.09 |
| Oct 6, 1971 | 1.09 |
| Oct 5, 1971 | 1.09 |
| Oct 4, 1971 | 1.09 |
| Oct 1, 1971 | 1.08 |
| Sep 30, 1971 | 1.08 |
| Sep 29, 1971 | 1.08 |
| Sep 28, 1971 | 1.08 |
| Sep 27, 1971 | 1.08 |
| Sep 24, 1971 | 1.08 |
| Sep 23, 1971 | 1.08 |
| Sep 22, 1971 | 1.08 |
| Sep 21, 1971 | 1.08 |
| Sep 20, 1971 | 1.08 |
| Sep 17, 1971 | 1.08 |
| Sep 16, 1971 | 1.08 |
| Sep 15, 1971 | 1.08 |
| Sep 14, 1971 | 1.08 |
| Sep 13, 1971 | 1.08 |
| Sep 10, 1971 | 1.08 |
| Sep 9, 1971 | 1.08 |
| Sep 8, 1971 | 1.08 |
| Sep 7, 1971 | 1.08 |
| Sep 3, 1971 | 1.08 |
| Sep 2, 1971 | 1.07 |
| Sep 1, 1971 | 1.07 |
| Aug 31, 1971 | 1.07 |
| Aug 30, 1971 | 1.07 |
| Aug 27, 1971 | 1.07 |
| Aug 26, 1971 | 1.07 |
| Aug 25, 1971 | 1.07 |
| Aug 24, 1971 | 1.08 |
| Aug 23, 1971 | 1.08 |
| Aug 20, 1971 | 1.08 |
| Aug 19, 1971 | 1.08 |
| Aug 18, 1971 | 1.08 |
| Aug 17, 1971 | 1.08 |
| Aug 16, 1971 | 1.08 |
| Aug 13, 1971 | 1.08 |
| Aug 12, 1971 | 1.08 |
| Aug 11, 1971 | 1.08 |
| Aug 10, 1971 | 1.08 |
| Aug 9, 1971 | 1.09 |
| Aug 6, 1971 | 1.09 |
| Aug 5, 1971 | 1.09 |
| Aug 4, 1971 | 1.10 |
| Aug 3, 1971 | 1.10 |
| Aug 2, 1971 | 1.11 |
| Jul 30, 1971 | 1.11 |
| Jul 29, 1971 | 1.12 |
| Jul 28, 1971 | 1.12 |
| Jul 27, 1971 | 1.12 |
| Jul 26, 1971 | 1.13 |
| Jul 23, 1971 | 1.13 |
| Jul 22, 1971 | 1.13 |
| Jul 21, 1971 | 1.14 |
| Jul 20, 1971 | 1.14 |
| Jul 19, 1971 | 1.14 |
| Jul 16, 1971 | 1.15 |
| Jul 15, 1971 | 1.15 |
| Jul 14, 1971 | 1.15 |
| Jul 13, 1971 | 1.16 |
| Jul 12, 1971 | 1.16 |
| Jul 9, 1971 | 1.17 |
| Jul 8, 1971 | 1.18 |
| Jul 7, 1971 | 1.18 |
| Jul 6, 1971 | 1.19 |
| Jul 2, 1971 | 1.19 |
| Jul 1, 1971 | 1.20 |
| Jun 30, 1971 | 1.20 |
| Jun 29, 1971 | 1.20 |
| Jun 28, 1971 | 1.21 |
| Jun 25, 1971 | 1.21 |
| Jun 24, 1971 | 1.22 |
| Jun 23, 1971 | 1.22 |
| Jun 22, 1971 | 1.22 |
| Jun 21, 1971 | 1.23 |
| Jun 18, 1971 | 1.23 |
| Jun 17, 1971 | 1.24 |
| Jun 16, 1971 | 1.24 |
| Jun 15, 1971 | 1.25 |
| Jun 14, 1971 | 1.25 |
| Jun 11, 1971 | 1.25 |
| Jun 10, 1971 | 1.25 |
| Jun 9, 1971 | 1.25 |
| Jun 8, 1971 | 1.26 |
| Jun 7, 1971 | 1.26 |
| Jun 4, 1971 | 1.26 |
| Jun 3, 1971 | 1.26 |
| Jun 2, 1971 | 1.26 |
| Jun 1, 1971 | 1.26 |
| May 28, 1971 | 1.26 |
| May 27, 1971 | 1.26 |
| May 26, 1971 | 1.26 |
| May 25, 1971 | 1.27 |
| May 24, 1971 | 1.27 |
| May 21, 1971 | 1.27 |
| May 20, 1971 | 1.28 |
| May 19, 1971 | 1.28 |
| May 18, 1971 | 1.28 |
| May 17, 1971 | 1.28 |
| May 14, 1971 | 1.29 |
| May 13, 1971 | 1.29 |
| May 12, 1971 | 1.29 |
| May 11, 1971 | 1.29 |
| May 10, 1971 | 1.29 |
| May 7, 1971 | 1.30 |
| May 6, 1971 | 1.30 |
| May 5, 1971 | 1.30 |
| May 4, 1971 | 1.30 |
| May 3, 1971 | 1.30 |
| Apr 30, 1971 | 1.31 |
| Apr 29, 1971 | 1.31 |
| Apr 28, 1971 | 1.31 |
| Apr 27, 1971 | 1.31 |
| Apr 26, 1971 | 1.31 |
| Apr 23, 1971 | 1.31 |
| Apr 22, 1971 | 1.31 |
| Apr 21, 1971 | 1.31 |
| Apr 20, 1971 | 1.31 |
| Apr 19, 1971 | 1.30 |
| Apr 16, 1971 | 1.30 |
| Apr 15, 1971 | 1.30 |
| Apr 14, 1971 | 1.30 |
| Apr 13, 1971 | 1.30 |
| Apr 12, 1971 | 1.30 |
| Apr 8, 1971 | 1.30 |
| Apr 7, 1971 | 1.29 |
| Apr 6, 1971 | 1.29 |
| Apr 5, 1971 | 1.29 |
| Apr 2, 1971 | 1.29 |
| Apr 1, 1971 | 1.29 |
| Mar 31, 1971 | 1.30 |
| Mar 30, 1971 | 1.30 |
| Mar 29, 1971 | 1.30 |
| Mar 26, 1971 | 1.30 |
| Mar 25, 1971 | 1.30 |
| Mar 24, 1971 | 1.30 |
| Mar 23, 1971 | 1.30 |
| Mar 22, 1971 | 1.30 |
| Mar 19, 1971 | 1.30 |
| Mar 18, 1971 | 1.30 |
| Mar 17, 1971 | 1.29 |
| Mar 16, 1971 | 1.29 |
| Mar 15, 1971 | 1.28 |
| Mar 12, 1971 | 1.28 |
| Mar 11, 1971 | 1.27 |
| Mar 10, 1971 | 1.26 |
| Mar 9, 1971 | 1.26 |
| Mar 8, 1971 | 1.25 |
| Mar 5, 1971 | 1.24 |
| Mar 4, 1971 | 1.23 |
| Mar 3, 1971 | 1.22 |
| Mar 2, 1971 | 1.22 |
| Mar 1, 1971 | 1.21 |
| Feb 26, 1971 | 1.20 |
| Feb 25, 1971 | 1.19 |
| Feb 24, 1971 | 1.19 |
| Feb 23, 1971 | 1.18 |
| Feb 22, 1971 | 1.17 |
| Feb 19, 1971 | 1.17 |
| Feb 18, 1971 | 1.16 |
| Feb 17, 1971 | 1.15 |
| Feb 16, 1971 | 1.14 |
| Feb 12, 1971 | 1.14 |
| Feb 11, 1971 | 1.13 |
| Feb 10, 1971 | 1.12 |
| Feb 9, 1971 | 1.12 |
| Feb 8, 1971 | 1.11 |
| Feb 5, 1971 | 1.11 |
| Feb 4, 1971 | 1.10 |
| Feb 3, 1971 | 1.10 |
| Feb 2, 1971 | 1.09 |
| Feb 1, 1971 | 1.09 |
| Jan 29, 1971 | 1.08 |
| Jan 28, 1971 | 1.08 |
| Jan 27, 1971 | 1.07 |
| Jan 26, 1971 | 1.07 |
| Jan 25, 1971 | 1.07 |
| Jan 22, 1971 | 1.07 |
| Jan 21, 1971 | 1.06 |
| Jan 20, 1971 | 1.06 |
| Jan 19, 1971 | 1.05 |
| Jan 18, 1971 | 1.05 |
| Jan 15, 1971 | 1.04 |
| Jan 14, 1971 | 1.04 |
| Jan 13, 1971 | 1.04 |
| Jan 12, 1971 | 1.03 |
| Jan 11, 1971 | 1.03 |
| Jan 8, 1971 | 1.03 |
| Jan 7, 1971 | 1.03 |
| Jan 6, 1971 | 1.03 |
| Jan 5, 1971 | 1.03 |
| Jan 4, 1971 | 1.03 |
| Dec 31, 1970 | 1.03 |
| Dec 30, 1970 | 1.03 |
| Dec 29, 1970 | 1.04 |
| Dec 28, 1970 | 1.04 |
| Dec 24, 1970 | 1.04 |
| Dec 23, 1970 | 1.05 |
| Dec 22, 1970 | 1.05 |
| Dec 21, 1970 | 1.06 |
| Dec 18, 1970 | 1.06 |
| Dec 17, 1970 | 1.07 |
| Dec 16, 1970 | 1.07 |
| Dec 15, 1970 | 1.08 |
| Dec 14, 1970 | 1.08 |
| Dec 11, 1970 | 1.09 |
| Dec 10, 1970 | 1.09 |
| Dec 9, 1970 | 1.10 |
| Dec 8, 1970 | 1.10 |
| Dec 7, 1970 | 1.10 |
| Dec 4, 1970 | 1.10 |
| Dec 3, 1970 | 1.10 |
| Dec 2, 1970 | 1.11 |
| Dec 1, 1970 | 1.11 |
| Nov 30, 1970 | 1.12 |
| Nov 27, 1970 | 1.12 |
| Nov 25, 1970 | 1.13 |
| Nov 24, 1970 | 1.13 |
| Nov 23, 1970 | 1.14 |
| Nov 20, 1970 | 1.14 |
| Nov 19, 1970 | 1.15 |
| Nov 18, 1970 | 1.15 |
| Nov 17, 1970 | 1.15 |
| Nov 16, 1970 | 1.16 |
| Nov 13, 1970 | 1.16 |
| Nov 12, 1970 | 1.17 |
| Nov 11, 1970 | 1.17 |
| Nov 10, 1970 | 1.17 |
| Nov 9, 1970 | 1.18 |
| Nov 6, 1970 | 1.18 |
| Nov 5, 1970 | 1.18 |
| Nov 4, 1970 | 1.19 |
| Nov 3, 1970 | 1.18 |
| Nov 2, 1970 | 1.18 |
| Oct 30, 1970 | 1.18 |
| Oct 29, 1970 | 1.18 |
| Oct 28, 1970 | 1.18 |
| Oct 27, 1970 | 1.18 |
| Oct 26, 1970 | 1.18 |
| Oct 23, 1970 | 1.18 |
| Oct 22, 1970 | 1.17 |
| Oct 21, 1970 | 1.17 |
| Oct 20, 1970 | 1.17 |
| Oct 19, 1970 | 1.17 |
| Oct 16, 1970 | 1.17 |
| Oct 15, 1970 | 1.16 |
| Oct 14, 1970 | 1.16 |
| Oct 13, 1970 | 1.15 |
| Oct 12, 1970 | 1.15 |
| Oct 9, 1970 | 1.14 |
| Oct 8, 1970 | 1.14 |
| Oct 7, 1970 | 1.14 |
| Oct 6, 1970 | 1.13 |
| Oct 5, 1970 | 1.13 |
| Oct 2, 1970 | 1.12 |
| Oct 1, 1970 | 1.12 |
| Sep 30, 1970 | 1.11 |
| Sep 29, 1970 | 1.10 |
| Sep 28, 1970 | 1.10 |
| Sep 25, 1970 | 1.09 |
| Sep 24, 1970 | 1.09 |
| Sep 23, 1970 | 1.08 |
| Sep 22, 1970 | 1.08 |
| Sep 21, 1970 | 1.07 |
| Sep 18, 1970 | 1.07 |
| Sep 17, 1970 | 1.06 |
| Sep 16, 1970 | 1.05 |
| Sep 15, 1970 | 1.05 |
| Sep 14, 1970 | 1.04 |
| Sep 11, 1970 | 1.04 |
| Sep 10, 1970 | 1.03 |
| Sep 9, 1970 | 1.03 |
| Sep 8, 1970 | 1.02 |
| Sep 4, 1970 | 1.02 |
| Sep 3, 1970 | 1.01 |
| Sep 2, 1970 | 1.01 |
| Sep 1, 1970 | 1.00 |
| Aug 31, 1970 | 1.00 |
| Aug 28, 1970 | 1.00 |
| Aug 27, 1970 | 0.99 |
| Aug 26, 1970 | 0.99 |
| Aug 25, 1970 | 0.99 |
| Aug 24, 1970 | 1.00 |
| Aug 21, 1970 | 1.00 |
| Aug 20, 1970 | 1.00 |
| Aug 19, 1970 | 1.00 |
| Aug 18, 1970 | 1.01 |
| Aug 17, 1970 | 1.01 |
| Aug 14, 1970 | 1.02 |
| Aug 13, 1970 | 1.02 |
| Aug 12, 1970 | 1.03 |
| Aug 11, 1970 | 1.03 |
| Aug 10, 1970 | 1.04 |
| Aug 7, 1970 | 1.05 |
| Aug 6, 1970 | 1.06 |
| Aug 5, 1970 | 1.06 |
| Aug 4, 1970 | 1.07 |
| Aug 3, 1970 | 1.07 |
| Jul 31, 1970 | 1.07 |
| Jul 30, 1970 | 1.08 |
| Jul 29, 1970 | 1.09 |
| Jul 28, 1970 | 1.10 |
| Jul 27, 1970 | 1.12 |
| Jul 24, 1970 | 1.13 |
| Jul 23, 1970 | 1.14 |
| Jul 22, 1970 | 1.15 |
| Jul 21, 1970 | 1.16 |
| Jul 20, 1970 | 1.18 |
| Jul 17, 1970 | 1.19 |
| Jul 16, 1970 | 1.20 |
| Jul 15, 1970 | 1.22 |
| Jul 14, 1970 | 1.23 |
| Jul 13, 1970 | 1.24 |
| Jul 10, 1970 | 1.26 |
| Jul 9, 1970 | 1.27 |
| Jul 8, 1970 | 1.28 |
| Jul 7, 1970 | 1.29 |
| Jul 6, 1970 | 1.31 |
| Jul 2, 1970 | 1.32 |
| Jul 1, 1970 | 1.33 |
| Jun 30, 1970 | 1.34 |
| Jun 29, 1970 | 1.36 |
| Jun 26, 1970 | 1.37 |
| Jun 25, 1970 | 1.39 |
| Jun 24, 1970 | 1.40 |
| Jun 23, 1970 | 1.41 |
| Jun 22, 1970 | 1.43 |
| Jun 19, 1970 | 1.44 |
| Jun 18, 1970 | 1.45 |
| Jun 17, 1970 | 1.47 |
| Jun 16, 1970 | 1.48 |
| Jun 15, 1970 | 1.49 |
| Jun 12, 1970 | 1.51 |
| Jun 11, 1970 | 1.52 |
| Jun 10, 1970 | 1.53 |
| Jun 9, 1970 | 1.55 |
| Jun 8, 1970 | 1.56 |
| Jun 5, 1970 | 1.57 |
| Jun 4, 1970 | 1.59 |
| Jun 3, 1970 | 1.60 |
| Jun 2, 1970 | 1.61 |
| Jun 1, 1970 | 1.62 |
| May 29, 1970 | 1.63 |
| May 28, 1970 | 1.64 |
| May 27, 1970 | 1.65 |
| May 26, 1970 | 1.66 |
| May 25, 1970 | 1.67 |
| May 22, 1970 | 1.69 |
| May 21, 1970 | 1.70 |
| May 20, 1970 | 1.72 |
| May 19, 1970 | 1.73 |
| May 18, 1970 | 1.73 |
| May 15, 1970 | 1.74 |
| May 14, 1970 | 1.75 |
| May 13, 1970 | 1.75 |
| May 12, 1970 | 1.76 |
| May 11, 1970 | 1.77 |
| May 8, 1970 | 1.77 |
| May 7, 1970 | 1.78 |
| May 6, 1970 | 1.79 |
| May 5, 1970 | 1.79 |
| May 4, 1970 | 1.80 |
| May 1, 1970 | 1.80 |
| Apr 30, 1970 | 1.80 |
| Apr 29, 1970 | 1.80 |
| Apr 28, 1970 | 1.80 |
| Apr 27, 1970 | 1.81 |
| Apr 24, 1970 | 1.81 |
| Apr 23, 1970 | 1.81 |
| Apr 22, 1970 | 1.82 |
| Apr 21, 1970 | 1.82 |
| Apr 20, 1970 | 1.83 |
| Apr 17, 1970 | 1.83 |
| Apr 16, 1970 | 1.83 |
| Apr 15, 1970 | 1.84 |
| Apr 14, 1970 | 1.84 |
| Apr 13, 1970 | 1.84 |
| Apr 10, 1970 | 1.85 |
| Apr 9, 1970 | 1.85 |
| Apr 8, 1970 | 1.85 |
| Apr 7, 1970 | 1.85 |
| Apr 6, 1970 | 1.86 |
| Apr 3, 1970 | 1.86 |
| Apr 2, 1970 | 1.87 |
| Apr 1, 1970 | 1.87 |
| Mar 31, 1970 | 1.87 |
| Mar 30, 1970 | 1.87 |
| Mar 26, 1970 | 1.88 |
| Mar 25, 1970 | 1.88 |
| Mar 24, 1970 | 1.88 |
| Mar 23, 1970 | 1.88 |
| Mar 20, 1970 | 1.89 |
| Mar 19, 1970 | 1.90 |
| Mar 18, 1970 | 1.91 |
| Mar 17, 1970 | 1.91 |
| Mar 16, 1970 | 1.92 |
| Mar 13, 1970 | 1.93 |
| Mar 12, 1970 | 1.93 |
| Mar 11, 1970 | 1.93 |
| Mar 10, 1970 | 1.93 |
| Mar 9, 1970 | 1.93 |
| Mar 6, 1970 | 1.93 |
| Mar 5, 1970 | 1.93 |
| Mar 4, 1970 | 1.93 |
| Mar 3, 1970 | 1.94 |
| Mar 2, 1970 | 1.94 |
| Feb 27, 1970 | 1.94 |
| Feb 26, 1970 | 1.94 |
| Feb 25, 1970 | 1.95 |
| Feb 24, 1970 | 1.95 |
| Feb 20, 1970 | 1.95 |
| Feb 19, 1970 | 1.95 |
| Feb 18, 1970 | 1.96 |
| Feb 17, 1970 | 1.97 |
| Feb 16, 1970 | 1.98 |
| Feb 13, 1970 | 2.00 |
| Feb 12, 1970 | 2.01 |
| Feb 11, 1970 | 2.02 |
| Feb 10, 1970 | 2.03 |
| Feb 9, 1970 | 2.05 |
| Feb 6, 1970 | 2.06 |
| Feb 5, 1970 | 2.07 |
| Feb 4, 1970 | 2.08 |
| Feb 3, 1970 | 2.09 |
| Feb 2, 1970 | 2.10 |
| Jan 30, 1970 | 2.11 |
| Jan 29, 1970 | 2.13 |
| Jan 28, 1970 | 2.15 |
| Jan 27, 1970 | 2.16 |
| Jan 26, 1970 | 2.18 |
| Jan 23, 1970 | 2.19 |
| Jan 22, 1970 | 2.21 |
| Jan 21, 1970 | 2.23 |
| Jan 20, 1970 | 2.24 |
| Jan 19, 1970 | 2.26 |
| Jan 16, 1970 | 2.28 |
| Jan 15, 1970 | 2.30 |
| Jan 14, 1970 | 2.32 |
| Jan 13, 1970 | 2.33 |
| Jan 12, 1970 | 2.36 |
| Jan 9, 1970 | 2.38 |
| Jan 8, 1970 | 2.39 |
| Jan 7, 1970 | 2.41 |
| Jan 6, 1970 | 2.43 |
| Jan 5, 1970 | 2.45 |
| Jan 2, 1970 | 2.46 |
| Dec 31, 1969 | 2.48 |
| Dec 30, 1969 | 2.50 |
| Dec 29, 1969 | 2.51 |
| Dec 26, 1969 | 2.53 |
| Dec 24, 1969 | 2.54 |
| Dec 23, 1969 | 2.56 |
| Dec 22, 1969 | 2.57 |
| Dec 19, 1969 | 2.59 |
| Dec 18, 1969 | 2.61 |
| Dec 17, 1969 | 2.63 |
| Dec 16, 1969 | 2.65 |
| Dec 15, 1969 | 2.66 |
| Dec 12, 1969 | 2.68 |
| Dec 11, 1969 | 2.70 |
| Dec 10, 1969 | 2.72 |
| Dec 9, 1969 | 2.74 |
| Dec 8, 1969 | 2.77 |
| Dec 5, 1969 | 2.79 |
| Dec 4, 1969 | 2.80 |
| Dec 3, 1969 | 2.82 |
| Dec 2, 1969 | 2.84 |
| Dec 1, 1969 | 2.86 |
| Nov 28, 1969 | 2.87 |
| Nov 26, 1969 | 2.89 |
| Nov 25, 1969 | 2.90 |
| Nov 24, 1969 | 2.91 |
| Nov 21, 1969 | 2.93 |
| Nov 20, 1969 | 2.95 |
| Nov 19, 1969 | 2.96 |
| Nov 18, 1969 | 2.98 |
| Nov 17, 1969 | 2.99 |
| Nov 14, 1969 | 3.00 |
| Nov 13, 1969 | 3.01 |
| Nov 12, 1969 | 3.02 |
| Nov 11, 1969 | 3.02 |
| Nov 10, 1969 | 3.03 |
| Nov 7, 1969 | 3.03 |
| Nov 6, 1969 | 3.03 |
| Nov 5, 1969 | 3.02 |
| Nov 4, 1969 | 3.02 |
| Nov 3, 1969 | 3.01 |
| Oct 31, 1969 | 3.00 |
| Oct 30, 1969 | 2.99 |
| Oct 29, 1969 | 2.98 |
| Oct 28, 1969 | 2.97 |
| Oct 27, 1969 | 2.96 |
| Oct 24, 1969 | 2.94 |
| Oct 23, 1969 | 2.93 |
| Oct 22, 1969 | 2.91 |
| Oct 21, 1969 | 2.89 |
| Oct 20, 1969 | 2.87 |
| Oct 17, 1969 | 2.85 |
| Oct 16, 1969 | 2.84 |
| Oct 15, 1969 | 2.83 |
| Oct 14, 1969 | 2.81 |
| Oct 13, 1969 | 2.80 |
| Oct 10, 1969 | 2.78 |
| Oct 9, 1969 | 2.76 |
| Oct 8, 1969 | 2.74 |
| Oct 7, 1969 | 2.72 |
| Oct 6, 1969 | 2.69 |
| Oct 3, 1969 | 2.67 |
| Oct 2, 1969 | 2.65 |
| Oct 1, 1969 | 2.62 |
| Sep 30, 1969 | 2.60 |
| Sep 29, 1969 | 2.58 |
| Sep 26, 1969 | 2.56 |
| Sep 25, 1969 | 2.54 |
| Sep 24, 1969 | 2.51 |
| Sep 23, 1969 | 2.48 |
| Sep 22, 1969 | 2.46 |
| Sep 19, 1969 | 2.43 |
| Sep 18, 1969 | 2.40 |
| Sep 17, 1969 | 2.38 |
| Sep 16, 1969 | 2.36 |
| Sep 15, 1969 | 2.34 |
| Sep 12, 1969 | 2.31 |
| Sep 11, 1969 | 2.29 |
| Sep 10, 1969 | 2.26 |
| Sep 9, 1969 | 2.22 |
| Sep 8, 1969 | 2.20 |
| Sep 5, 1969 | 2.17 |
| Sep 4, 1969 | 2.14 |
| Sep 3, 1969 | 2.12 |
| Sep 2, 1969 | 2.10 |
| Aug 29, 1969 | 2.07 |
| Aug 28, 1969 | 2.06 |
| Aug 27, 1969 | 2.04 |
| Aug 26, 1969 | 2.03 |
| Aug 25, 1969 | 2.01 |
| Aug 22, 1969 | 2.00 |
| Aug 21, 1969 | 1.99 |
| Aug 20, 1969 | 1.99 |
| Aug 19, 1969 | 1.98 |
| Aug 18, 1969 | 1.97 |
| Aug 15, 1969 | 1.97 |
| Aug 14, 1969 | 1.97 |
| Aug 13, 1969 | 1.97 |
| Aug 12, 1969 | 1.97 |
| Aug 11, 1969 | 1.97 |
| Aug 8, 1969 | 1.98 |
| Aug 7, 1969 | 1.98 |
| Aug 6, 1969 | 1.98 |
| Aug 5, 1969 | 1.99 |
| Aug 4, 1969 | 1.99 |
| Aug 1, 1969 | 2.00 |
| Jul 31, 1969 | 2.00 |
| Jul 30, 1969 | 2.00 |
| Jul 29, 1969 | 2.00 |
| Jul 28, 1969 | 2.01 |
| Jul 25, 1969 | 2.02 |
| Jul 24, 1969 | 2.03 |
| Jul 23, 1969 | 2.03 |
| Jul 22, 1969 | 2.03 |
| Jul 18, 1969 | 2.03 |
| Jul 17, 1969 | 2.03 |
| Jul 16, 1969 | 2.03 |
| Jul 15, 1969 | 2.04 |
| Jul 14, 1969 | 2.04 |
| Jul 11, 1969 | 2.04 |
| Jul 10, 1969 | 2.05 |
| Jul 9, 1969 | 2.05 |
| Jul 8, 1969 | 2.05 |
| Jul 7, 1969 | 2.05 |
| Jul 3, 1969 | 2.06 |
| Jul 2, 1969 | 2.05 |
| Jul 1, 1969 | 2.05 |
| Jun 30, 1969 | 2.05 |
| Jun 27, 1969 | 2.05 |
| Jun 26, 1969 | 2.06 |
| Jun 25, 1969 | 2.06 |
| Jun 24, 1969 | 2.06 |
| Jun 23, 1969 | 2.06 |
| Jun 20, 1969 | 2.06 |
| Jun 19, 1969 | 2.06 |
| Jun 18, 1969 | 2.07 |
| Jun 17, 1969 | 2.07 |
| Jun 16, 1969 | 2.07 |
| Jun 13, 1969 | 2.07 |
| Jun 12, 1969 | 2.07 |
| Jun 11, 1969 | 2.07 |
| Jun 10, 1969 | 2.07 |
| Jun 9, 1969 | 2.06 |
| Jun 6, 1969 | 2.06 |
| Jun 5, 1969 | 2.06 |
| Jun 4, 1969 | 2.05 |
| Jun 3, 1969 | 2.05 |
| Jun 2, 1969 | 2.05 |
| May 29, 1969 | 2.04 |
| May 28, 1969 | 2.04 |
| May 27, 1969 | 2.03 |
| May 26, 1969 | 2.03 |
| May 23, 1969 | 2.03 |
| May 22, 1969 | 2.02 |
| May 21, 1969 | 2.02 |
| May 20, 1969 | 2.02 |
| May 19, 1969 | 2.02 |
| May 16, 1969 | 2.02 |
| May 15, 1969 | 2.02 |
| May 14, 1969 | 2.01 |
| May 13, 1969 | 2.01 |
| May 12, 1969 | 2.00 |
| May 9, 1969 | 2.00 |
| May 8, 1969 | 2.00 |
| May 7, 1969 | 2.00 |
| May 6, 1969 | 2.00 |
| May 5, 1969 | 2.00 |
| May 2, 1969 | 2.00 |
| May 1, 1969 | 2.00 |
| Apr 30, 1969 | 2.00 |
| Apr 29, 1969 | 2.00 |
| Apr 28, 1969 | 1.99 |
| Apr 25, 1969 | 1.99 |
| Apr 24, 1969 | 1.99 |
| Apr 23, 1969 | 1.99 |
| Apr 22, 1969 | 2.00 |
| Apr 21, 1969 | 2.00 |
| Apr 18, 1969 | 2.00 |
| Apr 17, 1969 | 2.01 |
| Apr 16, 1969 | 2.01 |
| Apr 15, 1969 | 2.01 |
| Apr 14, 1969 | 2.01 |
| Apr 11, 1969 | 2.02 |
| Apr 10, 1969 | 2.02 |
| Apr 9, 1969 | 2.02 |
| Apr 8, 1969 | 2.02 |
| Apr 7, 1969 | 2.02 |
| Apr 3, 1969 | 2.03 |
| Apr 2, 1969 | 2.03 |
| Apr 1, 1969 | 2.03 |
| Mar 28, 1969 | 2.03 |
| Mar 27, 1969 | 2.04 |
| Mar 26, 1969 | 2.04 |
| Mar 25, 1969 | 2.04 |
| Mar 24, 1969 | 2.04 |
| Mar 21, 1969 | 2.05 |
| Mar 20, 1969 | 2.05 |
| Mar 19, 1969 | 2.05 |
| Mar 18, 1969 | 2.05 |
| Mar 17, 1969 | 2.06 |
| Mar 14, 1969 | 2.06 |
| Mar 13, 1969 | 2.06 |
| Mar 12, 1969 | 2.06 |
| Mar 11, 1969 | 2.07 |
| Mar 10, 1969 | 2.07 |
| Mar 7, 1969 | 2.07 |
| Mar 6, 1969 | 2.08 |
| Mar 5, 1969 | 2.09 |
| Mar 4, 1969 | 2.09 |
| Mar 3, 1969 | 2.10 |
| Feb 28, 1969 | 2.11 |
| Feb 27, 1969 | 2.11 |
| Feb 26, 1969 | 2.12 |
| Feb 25, 1969 | 2.12 |
| Feb 24, 1969 | 2.13 |
| Feb 20, 1969 | 2.13 |
| Feb 19, 1969 | 2.13 |
| Feb 18, 1969 | 2.14 |
| Feb 17, 1969 | 2.14 |
| Feb 14, 1969 | 2.15 |
| Feb 13, 1969 | 2.16 |
| Feb 12, 1969 | 2.16 |
| Feb 11, 1969 | 2.17 |
| Feb 7, 1969 | 2.18 |
| Feb 6, 1969 | 2.18 |
| Feb 5, 1969 | 2.19 |
| Feb 4, 1969 | 2.19 |
| Feb 3, 1969 | 2.19 |
| Jan 31, 1969 | 2.19 |
| Jan 30, 1969 | 2.20 |
| Jan 29, 1969 | 2.20 |
| Jan 28, 1969 | 2.21 |
| Jan 27, 1969 | 2.22 |
| Jan 24, 1969 | 2.22 |
| Jan 23, 1969 | 2.23 |
| Jan 22, 1969 | 2.23 |
| Jan 21, 1969 | 2.24 |
| Jan 20, 1969 | 2.25 |
| Jan 17, 1969 | 2.25 |
| Jan 16, 1969 | 2.26 |
| Jan 15, 1969 | 2.27 |
| Jan 14, 1969 | 2.28 |
| Jan 13, 1969 | 2.28 |
| Jan 10, 1969 | 2.29 |
| Jan 9, 1969 | 2.30 |
| Jan 8, 1969 | 2.30 |
| Jan 7, 1969 | 2.31 |
| Jan 6, 1969 | 2.31 |
| Jan 3, 1969 | 2.32 |
| Jan 2, 1969 | 2.32 |
| Dec 31, 1968 | 2.33 |
| Dec 30, 1968 | 2.33 |
| Dec 27, 1968 | 2.33 |
| Dec 26, 1968 | 2.33 |
| Dec 24, 1968 | 2.34 |
| Dec 23, 1968 | 2.34 |
| Dec 20, 1968 | 2.34 |
| Dec 19, 1968 | 2.34 |
| Dec 17, 1968 | 2.34 |
| Dec 16, 1968 | 2.34 |
| Dec 13, 1968 | 2.34 |
| Dec 12, 1968 | 2.34 |
| Dec 10, 1968 | 2.34 |
| Dec 9, 1968 | 2.35 |
| Dec 6, 1968 | 2.35 |
| Dec 5, 1968 | 2.35 |
| Dec 3, 1968 | 2.35 |
| Dec 2, 1968 | 2.35 |
| Nov 29, 1968 | 2.35 |
| Nov 27, 1968 | 2.34 |
| Nov 26, 1968 | 2.34 |
| Nov 25, 1968 | 2.33 |
| Nov 22, 1968 | 2.33 |
| Nov 21, 1968 | 2.32 |
| Nov 19, 1968 | 2.32 |
| Nov 18, 1968 | 2.31 |
| Nov 15, 1968 | 2.31 |
| Nov 14, 1968 | 2.31 |
| Nov 13, 1968 | 2.31 |
| Nov 12, 1968 | 2.31 |
| Nov 8, 1968 | 2.30 |
| Nov 7, 1968 | 2.30 |
| Nov 6, 1968 | 2.29 |
| Nov 4, 1968 | 2.29 |
| Nov 1, 1968 | 2.29 |
| Oct 31, 1968 | 2.28 |
| Oct 29, 1968 | 2.28 |
| Oct 28, 1968 | 2.27 |
| Oct 25, 1968 | 2.27 |
| Oct 24, 1968 | 2.26 |
| Oct 22, 1968 | 2.26 |
| Oct 21, 1968 | 2.26 |
| Oct 18, 1968 | 2.26 |
| Oct 17, 1968 | 2.27 |
| Oct 15, 1968 | 2.26 |
| Oct 14, 1968 | 2.26 |
| Oct 11, 1968 | 2.25 |
| Oct 10, 1968 | 2.24 |
| Oct 8, 1968 | 2.23 |
| Oct 7, 1968 | 2.22 |
| Oct 4, 1968 | 2.21 |
| Oct 3, 1968 | 2.20 |
| Oct 1, 1968 | 2.19 |
| Sep 30, 1968 | 2.19 |
| Sep 27, 1968 | 2.18 |
| Sep 26, 1968 | 2.17 |
| Sep 24, 1968 | 2.16 |
| Sep 23, 1968 | 2.16 |
| Sep 20, 1968 | 2.15 |
| Sep 19, 1968 | 2.14 |
| Sep 17, 1968 | 2.14 |
| Sep 16, 1968 | 2.13 |
| Sep 13, 1968 | 2.13 |
| Sep 12, 1968 | 2.12 |
| Sep 10, 1968 | 2.12 |
| Sep 9, 1968 | 2.12 |
| Sep 6, 1968 | 2.12 |
| Sep 5, 1968 | 2.12 |
| Sep 4, 1968 | 2.11 |
| Sep 3, 1968 | 2.11 |
| Aug 30, 1968 | 2.10 |
| Aug 29, 1968 | 2.10 |
| Aug 27, 1968 | 2.09 |
| Aug 26, 1968 | 2.09 |
| Aug 23, 1968 | 2.08 |
| Aug 22, 1968 | 2.07 |
| Aug 20, 1968 | 2.07 |
| Aug 19, 1968 | 2.06 |
| Aug 16, 1968 | 2.06 |
| Aug 15, 1968 | 2.05 |
| Aug 13, 1968 | 2.05 |
| Aug 12, 1968 | 2.04 |
| Aug 9, 1968 | 2.03 |
| Aug 8, 1968 | 2.03 |
| Aug 6, 1968 | 2.02 |
| Aug 5, 1968 | 2.01 |
| Aug 2, 1968 | 2.01 |
| Aug 1, 1968 | 2.00 |
| Jul 30, 1968 | 1.99 |
| Jul 29, 1968 | 1.98 |
| Jul 26, 1968 | 1.97 |
| Jul 25, 1968 | 1.96 |
| Jul 23, 1968 | 1.94 |
| Jul 22, 1968 | 1.93 |
| Jul 19, 1968 | 1.92 |
| Jul 18, 1968 | 1.91 |
| Jul 16, 1968 | 1.91 |
| Jul 15, 1968 | 1.91 |
| Jul 12, 1968 | 1.91 |
| Jul 11, 1968 | 1.91 |
| Jul 9, 1968 | 1.91 |
| Jul 8, 1968 | 1.90 |
| Jul 3, 1968 | 1.90 |
| Jul 2, 1968 | 1.90 |
| Jul 1, 1968 | 1.90 |
| Jun 28, 1968 | 1.90 |
| Jun 27, 1968 | 1.90 |
| Jun 25, 1968 | 1.90 |
| Jun 24, 1968 | 1.90 |
| Jun 21, 1968 | 1.91 |
| Jun 20, 1968 | 1.91 |
| Jun 18, 1968 | 1.90 |
| Jun 17, 1968 | 1.90 |
| Jun 14, 1968 | 1.90 |
| Jun 13, 1968 | 1.89 |
| Jun 11, 1968 | 1.89 |
| Jun 10, 1968 | 1.89 |
| Jun 7, 1968 | 1.89 |
| Jun 6, 1968 | 1.89 |
| Jun 5, 1968 | 1.88 |
| Jun 4, 1968 | 1.88 |
| Jun 3, 1968 | 1.88 |
| May 31, 1968 | 1.88 |
| May 29, 1968 | 1.88 |
| May 28, 1968 | 1.88 |
| May 27, 1968 | 1.88 |
| May 24, 1968 | 1.88 |
| May 23, 1968 | 1.88 |
| May 22, 1968 | 1.89 |
| May 21, 1968 | 1.89 |
| May 20, 1968 | 1.89 |
| May 17, 1968 | 1.89 |
| May 16, 1968 | 1.89 |
| May 15, 1968 | 1.89 |
| May 14, 1968 | 1.89 |
| May 13, 1968 | 1.89 |
| May 10, 1968 | 1.89 |
| May 9, 1968 | 1.89 |
| May 8, 1968 | 1.90 |
| May 7, 1968 | 1.90 |
| May 6, 1968 | 1.90 |
| May 3, 1968 | 1.91 |
| May 2, 1968 | 1.91 |
| May 1, 1968 | 1.91 |
| Apr 30, 1968 | 1.91 |
| Apr 29, 1968 | 1.91 |
| Apr 26, 1968 | 1.91 |
| Apr 25, 1968 | 1.91 |
| Apr 24, 1968 | 1.91 |
| Apr 23, 1968 | 1.91 |
| Apr 22, 1968 | 1.91 |
| Apr 19, 1968 | 1.91 |
| Apr 18, 1968 | 1.91 |
| Apr 17, 1968 | 1.91 |
| Apr 16, 1968 | 1.92 |
| Apr 15, 1968 | 1.92 |
| Apr 11, 1968 | 1.91 |
| Apr 10, 1968 | 1.92 |
| Apr 8, 1968 | 1.91 |
| Apr 5, 1968 | 1.91 |
| Apr 4, 1968 | 1.91 |
| Apr 3, 1968 | 1.91 |
| Apr 2, 1968 | 1.92 |
| Apr 1, 1968 | 1.92 |
| Mar 29, 1968 | 1.93 |
| Mar 28, 1968 | 1.93 |
| Mar 27, 1968 | 1.93 |
| Mar 26, 1968 | 1.94 |
| Mar 25, 1968 | 1.94 |
| Mar 22, 1968 | 1.95 |
| Mar 21, 1968 | 1.96 |
| Mar 20, 1968 | 1.97 |
| Mar 19, 1968 | 1.97 |
| Mar 18, 1968 | 1.98 |
| Mar 15, 1968 | 1.99 |
| Mar 14, 1968 | 2.00 |
| Mar 13, 1968 | 2.01 |