Copa Holdings (CPA) DMA 50 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 70.03 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 39.74 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 15.12 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.34 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 39.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 88.76 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 121.03 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 4.88 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 81.50 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 4.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 118.64 |
| May 21, 2026 | 118.15 |
| May 20, 2026 | 117.86 |
| May 19, 2026 | 117.66 |
| May 18, 2026 | 117.62 |
| May 15, 2026 | 117.45 |
| May 14, 2026 | 117.34 |
| May 13, 2026 | 117.29 |
| May 12, 2026 | 117.60 |
| May 11, 2026 | 117.92 |
| May 8, 2026 | 118.35 |
| May 7, 2026 | 118.85 |
| May 6, 2026 | 119.35 |
| May 5, 2026 | 119.81 |
| May 4, 2026 | 120.37 |
| May 1, 2026 | 121.00 |
| Apr 30, 2026 | 121.46 |
| Apr 29, 2026 | 122.10 |
| Apr 28, 2026 | 122.78 |
| Apr 27, 2026 | 123.41 |
| Apr 24, 2026 | 124.10 |
| Apr 23, 2026 | 124.75 |
| Apr 22, 2026 | 125.49 |
| Apr 21, 2026 | 126.17 |
| Apr 20, 2026 | 126.83 |
| Apr 17, 2026 | 127.31 |
| Apr 16, 2026 | 127.74 |
| Apr 15, 2026 | 128.28 |
| Apr 14, 2026 | 128.70 |
| Apr 13, 2026 | 129.01 |
| Apr 10, 2026 | 129.29 |
| Apr 9, 2026 | 129.62 |
| Apr 8, 2026 | 129.98 |
| Apr 7, 2026 | 130.33 |
| Apr 6, 2026 | 130.78 |
| Apr 2, 2026 | 131.18 |
| Apr 1, 2026 | 131.57 |
| Mar 31, 2026 | 131.85 |
| Mar 30, 2026 | 132.21 |
| Mar 27, 2026 | 132.63 |
| Mar 26, 2026 | 132.90 |
| Mar 25, 2026 | 133.23 |
| Mar 24, 2026 | 133.55 |
| Mar 23, 2026 | 133.88 |
| Mar 20, 2026 | 134.22 |
| Mar 19, 2026 | 134.59 |
| Mar 18, 2026 | 134.92 |
| Mar 17, 2026 | 135.32 |
| Mar 16, 2026 | 135.43 |
| Mar 13, 2026 | 135.56 |
| Mar 12, 2026 | 135.76 |
| Mar 11, 2026 | 135.92 |
| Mar 10, 2026 | 135.91 |
| Mar 9, 2026 | 135.83 |
| Mar 6, 2026 | 135.76 |
| Mar 5, 2026 | 135.73 |
| Mar 4, 2026 | 135.68 |
| Mar 3, 2026 | 135.43 |
| Mar 2, 2026 | 135.20 |
| Feb 27, 2026 | 134.92 |
| Feb 26, 2026 | 134.53 |
| Feb 25, 2026 | 133.96 |
| Feb 24, 2026 | 133.37 |
| Feb 23, 2026 | 132.79 |
| Feb 20, 2026 | 132.30 |
| Feb 19, 2026 | 131.80 |
| Feb 18, 2026 | 131.40 |
| Feb 17, 2026 | 130.81 |
| Feb 13, 2026 | 130.29 |
| Feb 12, 2026 | 129.80 |
| Feb 11, 2026 | 129.18 |
| Feb 10, 2026 | 128.60 |
| Feb 9, 2026 | 127.94 |
| Feb 6, 2026 | 127.27 |
| Feb 5, 2026 | 126.54 |
| Feb 4, 2026 | 125.87 |
| Feb 3, 2026 | 125.19 |
| Feb 2, 2026 | 124.81 |
| Jan 30, 2026 | 124.44 |
| Jan 29, 2026 | 124.19 |
| Jan 28, 2026 | 124.03 |
| Jan 27, 2026 | 123.82 |
| Jan 26, 2026 | 123.62 |
| Jan 23, 2026 | 123.43 |
| Jan 22, 2026 | 123.26 |
| Jan 21, 2026 | 123.10 |
| Jan 20, 2026 | 122.92 |
| Jan 16, 2026 | 122.84 |
| Jan 15, 2026 | 122.68 |
| Jan 14, 2026 | 122.62 |
| Jan 13, 2026 | 122.63 |
| Jan 12, 2026 | 122.51 |
| Jan 9, 2026 | 122.36 |
| Jan 8, 2026 | 122.21 |
| Jan 7, 2026 | 122.11 |
| Jan 6, 2026 | 122.09 |
| Jan 5, 2026 | 122.05 |
| Jan 2, 2026 | 121.97 |
| Dec 31, 2025 | 122.07 |
| Dec 30, 2025 | 122.21 |
| Dec 29, 2025 | 122.30 |
| Dec 26, 2025 | 122.39 |
| Dec 24, 2025 | 122.50 |
| Dec 23, 2025 | 122.63 |
| Dec 22, 2025 | 122.65 |
| Dec 19, 2025 | 122.61 |
| Dec 18, 2025 | 122.61 |
| Dec 17, 2025 | 122.71 |
| Dec 16, 2025 | 122.75 |
| Dec 15, 2025 | 122.81 |
| Dec 12, 2025 | 122.84 |
| Dec 11, 2025 | 122.84 |
| Dec 10, 2025 | 122.82 |
| Dec 9, 2025 | 122.88 |
| Dec 8, 2025 | 122.92 |
| Dec 5, 2025 | 122.92 |
| Dec 4, 2025 | 122.89 |
| Dec 3, 2025 | 122.91 |
| Dec 2, 2025 | 122.95 |
| Dec 1, 2025 | 122.92 |
| Nov 28, 2025 | 122.93 |
| Nov 26, 2025 | 122.87 |
| Nov 25, 2025 | 122.83 |
| Nov 24, 2025 | 122.75 |
| Nov 21, 2025 | 122.72 |
| Nov 20, 2025 | 122.77 |
| Nov 19, 2025 | 122.85 |
| Nov 18, 2025 | 122.62 |
| Nov 17, 2025 | 122.44 |
| Nov 14, 2025 | 122.27 |
| Nov 13, 2025 | 122.12 |
| Nov 12, 2025 | 121.97 |
| Nov 11, 2025 | 121.78 |
| Nov 10, 2025 | 121.56 |
| Nov 7, 2025 | 121.40 |
| Nov 6, 2025 | 121.30 |
| Nov 5, 2025 | 121.14 |
| Nov 4, 2025 | 120.94 |
| Nov 3, 2025 | 120.79 |
| Oct 31, 2025 | 120.61 |
| Oct 30, 2025 | 120.38 |
| Oct 29, 2025 | 120.20 |
| Oct 28, 2025 | 120.02 |
| Oct 27, 2025 | 119.87 |
| Oct 24, 2025 | 119.71 |
| Oct 23, 2025 | 119.52 |
| Oct 22, 2025 | 119.40 |
| Oct 21, 2025 | 119.30 |
| Oct 20, 2025 | 119.09 |
| Oct 17, 2025 | 118.90 |
| Oct 16, 2025 | 118.73 |
| Oct 15, 2025 | 118.47 |
| Oct 14, 2025 | 118.13 |
| Oct 13, 2025 | 117.77 |
| Oct 10, 2025 | 117.49 |
| Oct 9, 2025 | 117.27 |
| Oct 8, 2025 | 116.99 |
| Oct 7, 2025 | 116.71 |
| Oct 6, 2025 | 116.48 |
| Oct 3, 2025 | 116.26 |
| Oct 2, 2025 | 116.06 |
| Oct 1, 2025 | 115.86 |
| Sep 30, 2025 | 115.69 |
| Sep 29, 2025 | 115.47 |
| Sep 26, 2025 | 115.25 |
| Sep 25, 2025 | 115.08 |
| Sep 24, 2025 | 114.91 |
| Sep 23, 2025 | 114.70 |
| Sep 22, 2025 | 114.47 |
| Sep 19, 2025 | 114.27 |
| Sep 18, 2025 | 114.15 |
| Sep 17, 2025 | 113.95 |
| Sep 16, 2025 | 113.78 |
| Sep 15, 2025 | 113.68 |
| Sep 12, 2025 | 113.59 |
| Sep 11, 2025 | 113.45 |
| Sep 10, 2025 | 113.29 |
| Sep 9, 2025 | 113.19 |
| Sep 8, 2025 | 113.07 |
| Sep 5, 2025 | 112.91 |
| Sep 4, 2025 | 112.66 |
| Sep 3, 2025 | 112.40 |
| Sep 2, 2025 | 112.10 |
| Aug 29, 2025 | 111.83 |
| Aug 28, 2025 | 111.56 |
| Aug 27, 2025 | 111.23 |
| Aug 26, 2025 | 111.00 |
| Aug 25, 2025 | 110.72 |
| Aug 22, 2025 | 110.53 |
| Aug 21, 2025 | 110.32 |
| Aug 20, 2025 | 110.19 |
| Aug 19, 2025 | 110.05 |
| Aug 18, 2025 | 109.91 |
| Aug 15, 2025 | 109.68 |
| Aug 14, 2025 | 109.46 |
| Aug 13, 2025 | 109.31 |
| Aug 12, 2025 | 109.11 |
| Aug 11, 2025 | 108.85 |
| Aug 8, 2025 | 108.71 |
| Aug 7, 2025 | 108.54 |
| Aug 6, 2025 | 108.39 |
| Aug 5, 2025 | 108.28 |
| Aug 4, 2025 | 108.17 |
| Aug 1, 2025 | 108.00 |
| Jul 31, 2025 | 107.90 |
| Jul 30, 2025 | 107.78 |
| Jul 29, 2025 | 107.63 |
| Jul 28, 2025 | 107.46 |
| Jul 25, 2025 | 107.31 |
| Jul 24, 2025 | 107.14 |
| Jul 23, 2025 | 106.92 |
| Jul 22, 2025 | 106.68 |
| Jul 21, 2025 | 106.51 |
| Jul 18, 2025 | 106.29 |
| Jul 17, 2025 | 106.06 |
| Jul 16, 2025 | 105.76 |
| Jul 15, 2025 | 105.48 |
| Jul 14, 2025 | 105.15 |
| Jul 11, 2025 | 104.77 |
| Jul 10, 2025 | 104.39 |
| Jul 9, 2025 | 103.96 |
| Jul 8, 2025 | 103.60 |
| Jul 7, 2025 | 103.21 |
| Jul 3, 2025 | 102.74 |
| Jul 2, 2025 | 102.25 |
| Jul 1, 2025 | 101.78 |
| Jun 30, 2025 | 101.36 |
| Jun 27, 2025 | 100.92 |
| Jun 26, 2025 | 100.55 |
| Jun 25, 2025 | 100.16 |
| Jun 24, 2025 | 99.80 |
| Jun 23, 2025 | 99.39 |
| Jun 20, 2025 | 99.12 |
| Jun 18, 2025 | 98.73 |
| Jun 17, 2025 | 98.32 |
| Jun 16, 2025 | 97.99 |
| Jun 13, 2025 | 97.70 |
| Jun 12, 2025 | 97.43 |
| Jun 11, 2025 | 97.12 |
| Jun 10, 2025 | 96.85 |
| Jun 9, 2025 | 96.58 |
| Jun 6, 2025 | 96.34 |
| Jun 5, 2025 | 96.10 |
| Jun 4, 2025 | 95.93 |
| Jun 3, 2025 | 95.70 |
| Jun 2, 2025 | 95.41 |
| May 30, 2025 | 95.12 |
| May 29, 2025 | 94.88 |
| May 28, 2025 | 94.55 |
| May 27, 2025 | 94.25 |
| May 23, 2025 | 93.93 |
| May 22, 2025 | 93.64 |
| May 21, 2025 | 93.40 |
| May 20, 2025 | 93.25 |
| May 19, 2025 | 93.02 |
| May 16, 2025 | 92.81 |
| May 15, 2025 | 92.68 |
| May 14, 2025 | 92.55 |
| May 13, 2025 | 92.38 |
| May 12, 2025 | 92.17 |
| May 9, 2025 | 92.04 |
| May 8, 2025 | 91.93 |
| May 7, 2025 | 91.79 |
| May 6, 2025 | 91.72 |
| May 5, 2025 | 91.69 |
| May 2, 2025 | 91.69 |
| May 1, 2025 | 91.77 |
| Apr 30, 2025 | 91.87 |
| Apr 29, 2025 | 91.98 |
| Apr 28, 2025 | 92.11 |
| Apr 25, 2025 | 92.16 |
| Apr 24, 2025 | 92.18 |
| Apr 23, 2025 | 92.17 |
| Apr 22, 2025 | 92.22 |
| Apr 21, 2025 | 92.32 |
| Apr 17, 2025 | 92.39 |
| Apr 16, 2025 | 92.47 |
| Apr 15, 2025 | 92.52 |
| Apr 14, 2025 | 92.54 |
| Apr 11, 2025 | 92.65 |
| Apr 10, 2025 | 92.80 |
| Apr 9, 2025 | 92.98 |
| Apr 8, 2025 | 93.06 |
| Apr 7, 2025 | 93.22 |
| Apr 4, 2025 | 93.40 |
| Apr 3, 2025 | 93.51 |
| Apr 2, 2025 | 93.53 |
| Apr 1, 2025 | 93.60 |
| Mar 31, 2025 | 93.58 |
| Mar 28, 2025 | 93.54 |
| Mar 27, 2025 | 93.49 |
| Mar 26, 2025 | 93.41 |
| Mar 25, 2025 | 93.26 |
| Mar 24, 2025 | 93.08 |
| Mar 21, 2025 | 92.96 |
| Mar 20, 2025 | 92.88 |
| Mar 19, 2025 | 92.76 |
| Mar 18, 2025 | 92.57 |
| Mar 17, 2025 | 92.41 |
| Mar 14, 2025 | 92.28 |
| Mar 13, 2025 | 92.17 |
| Mar 12, 2025 | 92.09 |
| Mar 11, 2025 | 91.99 |
| Mar 10, 2025 | 91.87 |
| Mar 7, 2025 | 91.79 |
| Mar 6, 2025 | 91.69 |
| Mar 5, 2025 | 91.53 |
| Mar 4, 2025 | 91.34 |
| Mar 3, 2025 | 91.25 |
| Feb 28, 2025 | 91.14 |
| Feb 27, 2025 | 91.04 |
| Feb 26, 2025 | 90.95 |
| Feb 25, 2025 | 90.90 |
| Feb 24, 2025 | 90.81 |
| Feb 21, 2025 | 90.66 |
| Feb 20, 2025 | 90.56 |
| Feb 19, 2025 | 90.39 |
| Feb 18, 2025 | 90.23 |
| Feb 14, 2025 | 90.08 |
| Feb 13, 2025 | 89.95 |
| Feb 12, 2025 | 89.92 |
| Feb 11, 2025 | 89.96 |
| Feb 10, 2025 | 90.03 |
| Feb 7, 2025 | 90.10 |
| Feb 6, 2025 | 90.13 |
| Feb 5, 2025 | 90.17 |
| Feb 4, 2025 | 90.44 |
| Feb 3, 2025 | 90.77 |
| Jan 31, 2025 | 91.02 |
| Jan 30, 2025 | 91.21 |
| Jan 29, 2025 | 91.39 |
| Jan 28, 2025 | 91.52 |
| Jan 27, 2025 | 91.63 |
| Jan 24, 2025 | 91.78 |
| Jan 23, 2025 | 91.90 |
| Jan 22, 2025 | 92.00 |
| Jan 21, 2025 | 92.12 |
| Jan 17, 2025 | 92.15 |
| Jan 16, 2025 | 92.27 |
| Jan 15, 2025 | 92.42 |
| Jan 14, 2025 | 92.53 |
| Jan 13, 2025 | 92.68 |
| Jan 10, 2025 | 92.86 |
| Jan 8, 2025 | 93.14 |
| Jan 7, 2025 | 93.36 |
| Jan 6, 2025 | 93.57 |
| Jan 3, 2025 | 93.81 |
| Jan 2, 2025 | 94.07 |
| Dec 31, 2024 | 94.35 |
| Dec 30, 2024 | 94.64 |
| Dec 27, 2024 | 94.92 |
| Dec 26, 2024 | 95.22 |
| Dec 24, 2024 | 95.42 |
| Dec 23, 2024 | 95.60 |
| Dec 20, 2024 | 95.74 |
| Dec 19, 2024 | 95.85 |
| Dec 18, 2024 | 95.96 |
| Dec 17, 2024 | 96.13 |
| Dec 16, 2024 | 96.28 |
| Dec 13, 2024 | 96.48 |
| Dec 12, 2024 | 96.62 |
| Dec 11, 2024 | 96.73 |
| Dec 10, 2024 | 96.75 |
| Dec 9, 2024 | 96.86 |
| Dec 6, 2024 | 97.02 |
| Dec 5, 2024 | 97.10 |
| Dec 4, 2024 | 97.11 |
| Dec 3, 2024 | 97.17 |
| Dec 2, 2024 | 97.20 |
| Nov 29, 2024 | 97.21 |
| Nov 27, 2024 | 97.18 |
| Nov 26, 2024 | 97.11 |
| Nov 25, 2024 | 97.06 |
| Nov 22, 2024 | 96.98 |
| Nov 21, 2024 | 96.89 |
| Nov 20, 2024 | 96.80 |
| Nov 19, 2024 | 96.45 |
| Nov 18, 2024 | 96.00 |
| Nov 15, 2024 | 95.65 |
| Nov 14, 2024 | 95.37 |
| Nov 13, 2024 | 95.09 |
| Nov 12, 2024 | 94.85 |
| Nov 11, 2024 | 94.66 |
| Nov 8, 2024 | 94.48 |
| Nov 7, 2024 | 94.35 |
| Nov 6, 2024 | 94.19 |
| Nov 5, 2024 | 94.06 |
| Nov 4, 2024 | 93.97 |
| Nov 1, 2024 | 93.87 |
| Oct 31, 2024 | 93.71 |
| Oct 30, 2024 | 93.56 |
| Oct 29, 2024 | 93.36 |
| Oct 28, 2024 | 93.20 |
| Oct 25, 2024 | 92.98 |
| Oct 24, 2024 | 92.78 |
| Oct 23, 2024 | 92.53 |
| Oct 22, 2024 | 92.28 |
| Oct 21, 2024 | 92.04 |
| Oct 18, 2024 | 91.81 |
| Oct 17, 2024 | 91.52 |
| Oct 16, 2024 | 91.14 |
| Oct 15, 2024 | 90.78 |
| Oct 14, 2024 | 90.46 |
| Oct 11, 2024 | 90.19 |
| Oct 10, 2024 | 89.99 |
| Oct 9, 2024 | 89.87 |
| Oct 8, 2024 | 89.81 |
| Oct 7, 2024 | 89.73 |
| Oct 4, 2024 | 89.65 |
| Oct 3, 2024 | 89.56 |
| Oct 2, 2024 | 89.50 |
| Oct 1, 2024 | 89.50 |
| Sep 30, 2024 | 89.53 |
| Sep 27, 2024 | 89.49 |
| Sep 26, 2024 | 89.38 |
| Sep 25, 2024 | 89.36 |
| Sep 24, 2024 | 89.45 |
| Sep 23, 2024 | 89.50 |
| Sep 20, 2024 | 89.61 |
| Sep 19, 2024 | 89.72 |
| Sep 18, 2024 | 89.77 |
| Sep 17, 2024 | 89.82 |
| Sep 16, 2024 | 89.86 |
| Sep 13, 2024 | 89.92 |
| Sep 12, 2024 | 89.99 |
| Sep 11, 2024 | 90.08 |
| Sep 10, 2024 | 90.20 |
| Sep 9, 2024 | 90.40 |
| Sep 6, 2024 | 90.60 |
| Sep 5, 2024 | 90.71 |
| Sep 4, 2024 | 90.79 |
| Sep 3, 2024 | 90.91 |
| Aug 30, 2024 | 91.01 |
| Aug 29, 2024 | 91.11 |
| Aug 28, 2024 | 91.20 |
| Aug 27, 2024 | 91.32 |
| Aug 26, 2024 | 91.41 |
| Aug 23, 2024 | 91.50 |
| Aug 22, 2024 | 91.60 |
| Aug 21, 2024 | 91.72 |
| Aug 20, 2024 | 91.81 |
| Aug 19, 2024 | 91.98 |
| Aug 16, 2024 | 92.16 |
| Aug 15, 2024 | 92.33 |
| Aug 14, 2024 | 92.47 |
| Aug 13, 2024 | 92.67 |
| Aug 12, 2024 | 92.86 |
| Aug 9, 2024 | 93.10 |
| Aug 8, 2024 | 93.31 |
| Aug 7, 2024 | 93.56 |
| Aug 6, 2024 | 93.91 |
| Aug 5, 2024 | 94.20 |
| Aug 2, 2024 | 94.62 |
| Aug 1, 2024 | 95.04 |
| Jul 31, 2024 | 95.45 |
| Jul 30, 2024 | 95.86 |
| Jul 29, 2024 | 96.23 |
| Jul 26, 2024 | 96.61 |
| Jul 25, 2024 | 96.93 |
| Jul 24, 2024 | 97.21 |
| Jul 23, 2024 | 97.45 |
| Jul 22, 2024 | 97.64 |
| Jul 19, 2024 | 97.80 |
| Jul 18, 2024 | 97.97 |
| Jul 17, 2024 | 98.22 |
| Jul 16, 2024 | 98.37 |
| Jul 15, 2024 | 98.49 |
| Jul 12, 2024 | 98.53 |
| Jul 11, 2024 | 98.51 |
| Jul 10, 2024 | 98.55 |
| Jul 9, 2024 | 98.64 |
| Jul 8, 2024 | 98.76 |
| Jul 5, 2024 | 98.88 |
| Jul 3, 2024 | 99.03 |
| Jul 2, 2024 | 99.23 |
| Jul 1, 2024 | 99.40 |
| Jun 28, 2024 | 99.52 |
| Jun 27, 2024 | 99.58 |
| Jun 26, 2024 | 99.59 |
| Jun 25, 2024 | 99.63 |
| Jun 24, 2024 | 99.69 |
| Jun 21, 2024 | 99.87 |
| Jun 20, 2024 | 100.02 |
| Jun 18, 2024 | 100.20 |
| Jun 17, 2024 | 100.35 |
| Jun 14, 2024 | 100.45 |
| Jun 13, 2024 | 100.56 |
| Jun 12, 2024 | 100.72 |
| Jun 11, 2024 | 100.86 |
| Jun 10, 2024 | 101.03 |
| Jun 7, 2024 | 101.22 |
| Jun 6, 2024 | 101.33 |
| Jun 5, 2024 | 101.39 |
| Jun 4, 2024 | 101.45 |
| Jun 3, 2024 | 101.57 |
| May 31, 2024 | 101.67 |
| May 30, 2024 | 101.84 |
| May 29, 2024 | 101.92 |
| May 28, 2024 | 102.01 |
| May 24, 2024 | 102.08 |
| May 23, 2024 | 102.14 |
| May 22, 2024 | 102.28 |
| May 21, 2024 | 102.28 |
| May 20, 2024 | 102.21 |
| May 17, 2024 | 102.08 |
| May 16, 2024 | 101.90 |
| May 15, 2024 | 101.68 |
| May 14, 2024 | 101.45 |
| May 13, 2024 | 101.26 |
| May 10, 2024 | 101.10 |
| May 9, 2024 | 100.98 |
| May 8, 2024 | 100.86 |
| May 7, 2024 | 100.83 |
| May 6, 2024 | 100.82 |
| May 3, 2024 | 100.75 |
| May 2, 2024 | 100.72 |
| May 1, 2024 | 100.67 |
| Apr 30, 2024 | 100.70 |
| Apr 29, 2024 | 100.77 |
| Apr 26, 2024 | 100.79 |
| Apr 25, 2024 | 100.81 |
| Apr 24, 2024 | 100.77 |
| Apr 23, 2024 | 100.81 |
| Apr 22, 2024 | 100.78 |
| Apr 19, 2024 | 100.73 |
| Apr 18, 2024 | 100.72 |
| Apr 17, 2024 | 100.72 |
| Apr 16, 2024 | 100.72 |
| Apr 15, 2024 | 100.77 |
| Apr 12, 2024 | 100.79 |
| Apr 11, 2024 | 100.79 |
| Apr 10, 2024 | 100.67 |
| Apr 9, 2024 | 100.63 |
| Apr 8, 2024 | 100.55 |
| Apr 5, 2024 | 100.49 |
| Apr 4, 2024 | 100.38 |
| Apr 3, 2024 | 100.22 |
| Apr 2, 2024 | 99.95 |
| Apr 1, 2024 | 99.69 |
| Mar 28, 2024 | 99.43 |
| Mar 27, 2024 | 99.16 |
| Mar 26, 2024 | 98.95 |
| Mar 25, 2024 | 98.83 |
| Mar 22, 2024 | 98.77 |
| Mar 21, 2024 | 98.71 |
| Mar 20, 2024 | 98.68 |
| Mar 19, 2024 | 98.63 |
| Mar 18, 2024 | 98.64 |
| Mar 15, 2024 | 98.58 |
| Mar 14, 2024 | 98.51 |
| Mar 13, 2024 | 98.52 |
| Mar 12, 2024 | 98.54 |
| Mar 11, 2024 | 98.64 |
| Mar 8, 2024 | 98.74 |
| Mar 7, 2024 | 98.88 |
| Mar 6, 2024 | 98.99 |
| Mar 5, 2024 | 99.14 |
| Mar 4, 2024 | 99.22 |
| Mar 1, 2024 | 99.36 |
| Feb 29, 2024 | 99.48 |
| Feb 28, 2024 | 99.56 |
| Feb 27, 2024 | 99.68 |
| Feb 26, 2024 | 99.70 |
| Feb 23, 2024 | 99.67 |
| Feb 22, 2024 | 99.66 |
| Feb 21, 2024 | 99.62 |
| Feb 20, 2024 | 99.63 |
| Feb 16, 2024 | 99.59 |
| Feb 15, 2024 | 99.50 |
| Feb 14, 2024 | 99.40 |
| Feb 13, 2024 | 99.29 |
| Feb 12, 2024 | 99.19 |
| Feb 9, 2024 | 99.04 |
| Feb 8, 2024 | 98.93 |
| Feb 7, 2024 | 98.80 |
| Feb 6, 2024 | 98.66 |
| Feb 5, 2024 | 98.55 |
| Feb 2, 2024 | 98.47 |
| Feb 1, 2024 | 98.40 |
| Jan 31, 2024 | 98.35 |
| Jan 30, 2024 | 98.33 |
| Jan 29, 2024 | 98.25 |
| Jan 26, 2024 | 98.08 |
| Jan 25, 2024 | 97.83 |
| Jan 24, 2024 | 97.59 |
| Jan 23, 2024 | 97.42 |
| Jan 22, 2024 | 97.35 |
| Jan 19, 2024 | 97.29 |
| Jan 18, 2024 | 97.21 |
| Jan 17, 2024 | 97.14 |
| Jan 16, 2024 | 96.99 |
| Jan 12, 2024 | 96.77 |
| Jan 11, 2024 | 96.50 |
| Jan 10, 2024 | 96.15 |
| Jan 9, 2024 | 95.73 |
| Jan 8, 2024 | 95.29 |
| Jan 5, 2024 | 94.83 |
| Jan 4, 2024 | 94.41 |
| Jan 3, 2024 | 94.03 |
| Jan 2, 2024 | 93.65 |
| Dec 29, 2023 | 93.20 |
| Dec 28, 2023 | 92.72 |
| Dec 27, 2023 | 92.29 |
| Dec 26, 2023 | 91.87 |
| Dec 22, 2023 | 91.42 |
| Dec 21, 2023 | 91.01 |
| Dec 20, 2023 | 90.63 |
| Dec 19, 2023 | 90.26 |
| Dec 18, 2023 | 89.85 |
| Dec 15, 2023 | 89.46 |
| Dec 14, 2023 | 89.11 |
| Dec 13, 2023 | 88.75 |
| Dec 12, 2023 | 88.39 |
| Dec 11, 2023 | 88.15 |
| Dec 8, 2023 | 87.97 |
| Dec 7, 2023 | 87.79 |
| Dec 6, 2023 | 87.58 |
| Dec 5, 2023 | 87.42 |
| Dec 4, 2023 | 87.27 |
| Dec 1, 2023 | 87.15 |
| Nov 30, 2023 | 87.07 |
| Nov 29, 2023 | 87.09 |
| Nov 28, 2023 | 87.11 |
| Nov 27, 2023 | 87.14 |
| Nov 24, 2023 | 87.13 |
| Nov 22, 2023 | 87.18 |
| Nov 21, 2023 | 87.22 |
| Nov 20, 2023 | 87.31 |
| Nov 17, 2023 | 87.39 |
| Nov 16, 2023 | 87.48 |
| Nov 15, 2023 | 87.57 |
| Nov 14, 2023 | 87.71 |
| Nov 13, 2023 | 87.91 |
| Nov 10, 2023 | 88.21 |
| Nov 9, 2023 | 88.48 |
| Nov 8, 2023 | 88.81 |
| Nov 7, 2023 | 89.08 |
| Nov 6, 2023 | 89.33 |
| Nov 3, 2023 | 89.58 |
| Nov 2, 2023 | 89.80 |
| Nov 1, 2023 | 90.13 |
| Oct 31, 2023 | 90.45 |
| Oct 30, 2023 | 90.76 |
| Oct 27, 2023 | 91.05 |
| Oct 26, 2023 | 91.36 |
| Oct 25, 2023 | 91.66 |
| Oct 24, 2023 | 91.96 |
| Oct 23, 2023 | 92.28 |
| Oct 20, 2023 | 92.60 |
| Oct 19, 2023 | 92.97 |
| Oct 18, 2023 | 93.46 |
| Oct 17, 2023 | 93.99 |
| Oct 16, 2023 | 94.46 |
| Oct 13, 2023 | 94.95 |
| Oct 12, 2023 | 95.49 |
| Oct 11, 2023 | 96.05 |
| Oct 10, 2023 | 96.60 |
| Oct 9, 2023 | 97.28 |
| Oct 6, 2023 | 97.98 |
| Oct 5, 2023 | 98.64 |
| Oct 4, 2023 | 99.36 |
| Oct 3, 2023 | 100.03 |
| Oct 2, 2023 | 100.74 |
| Sep 29, 2023 | 101.38 |
| Sep 28, 2023 | 101.99 |
| Sep 27, 2023 | 102.62 |
| Sep 26, 2023 | 103.21 |
| Sep 25, 2023 | 103.75 |
| Sep 22, 2023 | 104.26 |
| Sep 21, 2023 | 104.78 |
| Sep 20, 2023 | 105.13 |
| Sep 19, 2023 | 105.47 |
| Sep 18, 2023 | 105.81 |
| Sep 15, 2023 | 106.13 |
| Sep 14, 2023 | 106.43 |
| Sep 13, 2023 | 106.77 |
| Sep 12, 2023 | 107.07 |
| Sep 11, 2023 | 107.32 |
| Sep 8, 2023 | 107.52 |
| Sep 7, 2023 | 107.66 |
| Sep 6, 2023 | 107.85 |
| Sep 5, 2023 | 107.98 |
| Sep 1, 2023 | 108.16 |
| Aug 31, 2023 | 108.33 |
| Aug 30, 2023 | 108.50 |
| Aug 29, 2023 | 108.59 |
| Aug 28, 2023 | 108.76 |
| Aug 25, 2023 | 109.01 |
| Aug 24, 2023 | 109.30 |
| Aug 23, 2023 | 109.56 |
| Aug 22, 2023 | 109.80 |
| Aug 21, 2023 | 110.08 |
| Aug 18, 2023 | 110.35 |
| Aug 17, 2023 | 110.68 |
| Aug 16, 2023 | 110.99 |
| Aug 15, 2023 | 111.25 |
| Aug 14, 2023 | 111.48 |
| Aug 11, 2023 | 111.65 |
| Aug 10, 2023 | 111.79 |
| Aug 9, 2023 | 111.93 |
| Aug 8, 2023 | 111.98 |
| Aug 7, 2023 | 111.94 |
| Aug 4, 2023 | 111.81 |
| Aug 3, 2023 | 111.69 |
| Aug 2, 2023 | 111.54 |
| Aug 1, 2023 | 111.38 |
| Jul 31, 2023 | 111.22 |
| Jul 28, 2023 | 110.96 |
| Jul 27, 2023 | 110.67 |
| Jul 26, 2023 | 110.41 |
| Jul 25, 2023 | 110.12 |
| Jul 24, 2023 | 109.86 |
| Jul 21, 2023 | 109.40 |
| Jul 20, 2023 | 108.93 |
| Jul 19, 2023 | 108.41 |
| Jul 18, 2023 | 107.87 |
| Jul 17, 2023 | 107.30 |
| Jul 14, 2023 | 106.85 |
| Jul 13, 2023 | 106.39 |
| Jul 12, 2023 | 105.93 |
| Jul 11, 2023 | 105.58 |
| Jul 10, 2023 | 105.14 |
| Jul 7, 2023 | 104.64 |
| Jul 6, 2023 | 104.19 |
| Jul 5, 2023 | 103.79 |
| Jul 3, 2023 | 103.29 |
| Jun 30, 2023 | 102.86 |
| Jun 29, 2023 | 102.48 |
| Jun 28, 2023 | 102.14 |
| Jun 27, 2023 | 101.83 |
| Jun 26, 2023 | 101.48 |
| Jun 23, 2023 | 101.12 |
| Jun 22, 2023 | 100.64 |
| Jun 21, 2023 | 100.19 |
| Jun 20, 2023 | 99.72 |
| Jun 16, 2023 | 99.29 |
| Jun 15, 2023 | 98.82 |
| Jun 14, 2023 | 98.34 |
| Jun 13, 2023 | 97.86 |
| Jun 12, 2023 | 97.48 |
| Jun 9, 2023 | 97.11 |
| Jun 8, 2023 | 96.68 |
| Jun 7, 2023 | 96.27 |
| Jun 6, 2023 | 95.81 |
| Jun 5, 2023 | 95.34 |
| Jun 2, 2023 | 94.95 |
| Jun 1, 2023 | 94.57 |
| May 31, 2023 | 94.23 |
| May 30, 2023 | 93.86 |
| May 26, 2023 | 93.46 |
| May 25, 2023 | 93.06 |
| May 24, 2023 | 92.63 |
| May 23, 2023 | 92.39 |
| May 22, 2023 | 92.10 |
| May 19, 2023 | 91.89 |
| May 18, 2023 | 91.67 |
| May 17, 2023 | 91.48 |
| May 16, 2023 | 91.29 |
| May 15, 2023 | 91.10 |
| May 12, 2023 | 90.88 |
| May 11, 2023 | 90.67 |
| May 10, 2023 | 90.43 |
| May 9, 2023 | 90.36 |
| May 8, 2023 | 90.29 |
| May 5, 2023 | 90.23 |
| May 4, 2023 | 90.18 |
| May 3, 2023 | 90.19 |
| May 2, 2023 | 90.17 |
| May 1, 2023 | 90.23 |
| Apr 28, 2023 | 90.26 |
| Apr 27, 2023 | 90.37 |
| Apr 26, 2023 | 90.52 |
| Apr 25, 2023 | 90.65 |
| Apr 24, 2023 | 90.72 |
| Apr 21, 2023 | 90.78 |
| Apr 20, 2023 | 90.88 |
| Apr 19, 2023 | 90.94 |
| Apr 18, 2023 | 90.95 |
| Apr 17, 2023 | 90.90 |
| Apr 14, 2023 | 90.92 |
| Apr 13, 2023 | 90.93 |
| Apr 12, 2023 | 91.00 |
| Apr 11, 2023 | 91.08 |
| Apr 10, 2023 | 91.14 |
| Apr 6, 2023 | 91.24 |
| Apr 5, 2023 | 91.32 |
| Apr 4, 2023 | 91.35 |
| Apr 3, 2023 | 91.43 |
| Mar 31, 2023 | 91.49 |
| Mar 30, 2023 | 91.48 |
| Mar 29, 2023 | 91.46 |
| Mar 28, 2023 | 91.48 |
| Mar 27, 2023 | 91.54 |
| Mar 24, 2023 | 91.53 |
| Mar 23, 2023 | 91.49 |
| Mar 22, 2023 | 91.45 |
| Mar 21, 2023 | 91.40 |
| Mar 20, 2023 | 91.31 |
| Mar 17, 2023 | 91.26 |
| Mar 16, 2023 | 91.24 |
| Mar 15, 2023 | 91.12 |
| Mar 14, 2023 | 91.07 |
| Mar 13, 2023 | 90.92 |
| Mar 10, 2023 | 90.75 |
| Mar 9, 2023 | 90.55 |
| Mar 8, 2023 | 90.36 |
| Mar 7, 2023 | 90.10 |
| Mar 6, 2023 | 89.87 |
| Mar 3, 2023 | 89.66 |
| Mar 2, 2023 | 89.41 |
| Mar 1, 2023 | 89.16 |
| Feb 28, 2023 | 88.95 |
| Feb 27, 2023 | 88.75 |
| Feb 24, 2023 | 88.58 |
| Feb 23, 2023 | 88.42 |
| Feb 22, 2023 | 88.25 |
| Feb 21, 2023 | 88.10 |
| Feb 17, 2023 | 87.92 |
| Feb 16, 2023 | 87.78 |
| Feb 15, 2023 | 87.63 |
| Feb 14, 2023 | 87.48 |
| Feb 13, 2023 | 87.32 |
| Feb 10, 2023 | 87.23 |
| Feb 9, 2023 | 87.12 |
| Feb 8, 2023 | 86.99 |
| Feb 7, 2023 | 86.85 |
| Feb 6, 2023 | 86.72 |
| Feb 3, 2023 | 86.56 |
| Feb 2, 2023 | 86.44 |
| Feb 1, 2023 | 86.21 |
| Jan 31, 2023 | 85.93 |
| Jan 30, 2023 | 85.59 |
| Jan 27, 2023 | 85.27 |
| Jan 26, 2023 | 84.96 |
| Jan 25, 2023 | 84.63 |
| Jan 24, 2023 | 84.31 |
| Jan 23, 2023 | 84.04 |
| Jan 20, 2023 | 83.72 |
| Jan 19, 2023 | 83.41 |
| Jan 18, 2023 | 83.11 |
| Jan 17, 2023 | 82.77 |
| Jan 13, 2023 | 82.41 |
| Jan 12, 2023 | 82.07 |
| Jan 11, 2023 | 81.82 |
| Jan 10, 2023 | 81.61 |
| Jan 9, 2023 | 81.37 |
| Jan 6, 2023 | 81.12 |
| Jan 5, 2023 | 80.92 |
| Jan 4, 2023 | 80.72 |
| Jan 3, 2023 | 80.53 |
| Dec 30, 2022 | 80.36 |
| Dec 29, 2022 | 80.18 |
| Dec 28, 2022 | 80.00 |
| Dec 27, 2022 | 79.82 |
| Dec 23, 2022 | 79.59 |
| Dec 22, 2022 | 79.36 |
| Dec 21, 2022 | 79.11 |
| Dec 20, 2022 | 78.84 |
| Dec 19, 2022 | 78.59 |
| Dec 16, 2022 | 78.39 |
| Dec 15, 2022 | 78.21 |
| Dec 14, 2022 | 78.01 |
| Dec 13, 2022 | 77.82 |
| Dec 12, 2022 | 77.55 |
| Dec 9, 2022 | 77.22 |
| Dec 8, 2022 | 76.93 |
| Dec 7, 2022 | 76.65 |
| Dec 6, 2022 | 76.33 |
| Dec 5, 2022 | 75.90 |
| Dec 2, 2022 | 75.54 |
| Dec 1, 2022 | 75.16 |
| Nov 30, 2022 | 74.86 |
| Nov 29, 2022 | 74.60 |
| Nov 28, 2022 | 74.40 |
| Nov 25, 2022 | 74.18 |
| Nov 23, 2022 | 73.96 |
| Nov 22, 2022 | 73.74 |
| Nov 21, 2022 | 73.51 |
| Nov 18, 2022 | 73.35 |
| Nov 17, 2022 | 73.20 |
| Nov 16, 2022 | 73.09 |
| Nov 15, 2022 | 73.04 |
| Nov 14, 2022 | 72.96 |
| Nov 11, 2022 | 72.87 |
| Nov 10, 2022 | 72.78 |
| Nov 9, 2022 | 72.68 |
| Nov 8, 2022 | 72.63 |
| Nov 7, 2022 | 72.55 |
| Nov 4, 2022 | 72.49 |
| Nov 3, 2022 | 72.46 |
| Nov 2, 2022 | 72.46 |
| Nov 1, 2022 | 72.44 |
| Oct 31, 2022 | 72.35 |
| Oct 28, 2022 | 72.29 |
| Oct 27, 2022 | 72.27 |
| Oct 26, 2022 | 72.25 |
| Oct 25, 2022 | 72.31 |
| Oct 24, 2022 | 72.33 |
| Oct 21, 2022 | 72.35 |
| Oct 20, 2022 | 72.31 |
| Oct 19, 2022 | 72.30 |
| Oct 18, 2022 | 72.26 |
| Oct 17, 2022 | 72.24 |
| Oct 14, 2022 | 72.24 |
| Oct 13, 2022 | 72.27 |
| Oct 12, 2022 | 72.20 |
| Oct 11, 2022 | 72.11 |
| Oct 10, 2022 | 72.05 |
| Oct 7, 2022 | 71.96 |
| Oct 6, 2022 | 71.86 |
| Oct 5, 2022 | 71.73 |
| Oct 4, 2022 | 71.55 |
| Oct 3, 2022 | 71.40 |
| Sep 30, 2022 | 71.31 |
| Sep 29, 2022 | 71.26 |
| Sep 28, 2022 | 71.22 |
| Sep 27, 2022 | 71.15 |
| Sep 26, 2022 | 71.08 |
| Sep 23, 2022 | 71.05 |
| Sep 22, 2022 | 70.95 |
| Sep 21, 2022 | 70.81 |
| Sep 20, 2022 | 70.62 |
| Sep 19, 2022 | 70.34 |
| Sep 16, 2022 | 70.08 |
| Sep 15, 2022 | 69.87 |
| Sep 14, 2022 | 69.61 |
| Sep 13, 2022 | 69.40 |
| Sep 12, 2022 | 69.24 |
| Sep 9, 2022 | 69.01 |
| Sep 8, 2022 | 68.77 |
| Sep 7, 2022 | 68.57 |
| Sep 6, 2022 | 68.37 |
| Sep 2, 2022 | 68.23 |
| Sep 1, 2022 | 68.05 |
| Aug 31, 2022 | 67.88 |
| Aug 30, 2022 | 67.65 |
| Aug 29, 2022 | 67.40 |
| Aug 26, 2022 | 67.05 |
| Aug 25, 2022 | 66.79 |
| Aug 24, 2022 | 66.46 |
| Aug 23, 2022 | 66.14 |
| Aug 22, 2022 | 65.93 |
| Aug 19, 2022 | 65.80 |
| Aug 18, 2022 | 65.72 |
| Aug 17, 2022 | 65.67 |
| Aug 16, 2022 | 65.61 |
| Aug 15, 2022 | 65.48 |
| Aug 12, 2022 | 65.38 |
| Aug 11, 2022 | 65.25 |
| Aug 10, 2022 | 65.20 |
| Aug 9, 2022 | 65.14 |
| Aug 8, 2022 | 65.11 |
| Aug 5, 2022 | 64.99 |
| Aug 4, 2022 | 64.87 |
| Aug 3, 2022 | 64.78 |
| Aug 2, 2022 | 64.74 |
| Aug 1, 2022 | 64.76 |
| Jul 29, 2022 | 64.76 |
| Jul 28, 2022 | 64.84 |
| Jul 27, 2022 | 64.86 |
| Jul 26, 2022 | 64.92 |
| Jul 25, 2022 | 65.00 |
| Jul 22, 2022 | 65.02 |
| Jul 21, 2022 | 65.13 |
| Jul 20, 2022 | 65.19 |
| Jul 19, 2022 | 65.31 |
| Jul 18, 2022 | 65.46 |
| Jul 15, 2022 | 65.67 |
| Jul 14, 2022 | 65.89 |
| Jul 13, 2022 | 66.09 |
| Jul 12, 2022 | 66.35 |
| Jul 11, 2022 | 66.63 |
| Jul 8, 2022 | 66.93 |
| Jul 7, 2022 | 67.18 |
| Jul 6, 2022 | 67.49 |
| Jul 5, 2022 | 67.81 |
| Jul 1, 2022 | 68.14 |
| Jun 30, 2022 | 68.45 |
| Jun 29, 2022 | 68.80 |
| Jun 28, 2022 | 69.11 |
| Jun 27, 2022 | 69.46 |
| Jun 24, 2022 | 69.77 |
| Jun 23, 2022 | 70.01 |
| Jun 22, 2022 | 70.34 |
| Jun 21, 2022 | 70.64 |
| Jun 17, 2022 | 70.97 |
| Jun 16, 2022 | 71.35 |
| Jun 15, 2022 | 71.87 |
| Jun 14, 2022 | 72.29 |
| Jun 13, 2022 | 72.78 |
| Jun 10, 2022 | 73.28 |
| Jun 9, 2022 | 73.65 |
| Jun 8, 2022 | 73.97 |
| Jun 7, 2022 | 74.18 |
| Jun 6, 2022 | 74.33 |
| Jun 3, 2022 | 74.46 |
| Jun 2, 2022 | 74.60 |
| Jun 1, 2022 | 74.75 |
| May 31, 2022 | 74.93 |
| May 27, 2022 | 75.09 |
| May 26, 2022 | 75.21 |
| May 25, 2022 | 75.39 |
| May 24, 2022 | 75.56 |
| May 23, 2022 | 75.72 |
| May 20, 2022 | 75.81 |
| May 19, 2022 | 75.95 |
| May 18, 2022 | 76.08 |
| May 17, 2022 | 76.11 |
| May 16, 2022 | 76.00 |
| May 13, 2022 | 76.12 |
| May 12, 2022 | 76.30 |
| May 11, 2022 | 76.58 |
| May 10, 2022 | 76.88 |
| May 9, 2022 | 77.19 |
| May 6, 2022 | 77.61 |
| May 5, 2022 | 77.93 |
| May 4, 2022 | 78.23 |
| May 3, 2022 | 78.54 |
| May 2, 2022 | 78.93 |
| Apr 29, 2022 | 79.36 |
| Apr 28, 2022 | 79.79 |
| Apr 27, 2022 | 80.13 |
| Apr 26, 2022 | 80.39 |
| Apr 25, 2022 | 80.62 |
| Apr 22, 2022 | 80.86 |
| Apr 21, 2022 | 81.06 |
| Apr 20, 2022 | 81.19 |
| Apr 19, 2022 | 81.26 |
| Apr 18, 2022 | 81.28 |
| Apr 14, 2022 | 81.36 |
| Apr 13, 2022 | 81.45 |
| Apr 12, 2022 | 81.58 |
| Apr 11, 2022 | 81.73 |
| Apr 8, 2022 | 81.78 |
| Apr 7, 2022 | 81.81 |
| Apr 6, 2022 | 81.85 |
| Apr 5, 2022 | 81.87 |
| Apr 4, 2022 | 81.83 |
| Apr 1, 2022 | 81.80 |
| Mar 31, 2022 | 81.82 |
| Mar 30, 2022 | 81.80 |
| Mar 29, 2022 | 81.86 |
| Mar 28, 2022 | 81.99 |
| Mar 25, 2022 | 82.15 |
| Mar 24, 2022 | 82.26 |
| Mar 23, 2022 | 82.42 |
| Mar 22, 2022 | 82.54 |
| Mar 21, 2022 | 82.63 |
| Mar 18, 2022 | 82.70 |
| Mar 17, 2022 | 82.76 |
| Mar 16, 2022 | 82.93 |
| Mar 15, 2022 | 83.00 |
| Mar 14, 2022 | 83.13 |
| Mar 11, 2022 | 83.29 |
| Mar 10, 2022 | 83.47 |
| Mar 9, 2022 | 83.63 |
| Mar 8, 2022 | 83.78 |
| Mar 7, 2022 | 84.04 |
| Mar 4, 2022 | 84.36 |
| Mar 3, 2022 | 84.48 |
| Mar 2, 2022 | 84.43 |
| Mar 1, 2022 | 84.29 |
| Feb 28, 2022 | 84.14 |
| Feb 25, 2022 | 83.96 |
| Feb 24, 2022 | 83.65 |
| Feb 23, 2022 | 83.42 |
| Feb 22, 2022 | 83.21 |
| Feb 18, 2022 | 82.94 |
| Feb 17, 2022 | 82.63 |
| Feb 16, 2022 | 82.27 |
| Feb 15, 2022 | 81.82 |
| Feb 14, 2022 | 81.35 |
| Feb 11, 2022 | 81.01 |
| Feb 10, 2022 | 80.67 |
| Feb 9, 2022 | 80.24 |
| Feb 8, 2022 | 79.91 |
| Feb 7, 2022 | 79.59 |
| Feb 4, 2022 | 79.45 |
| Feb 3, 2022 | 79.36 |
| Feb 2, 2022 | 79.29 |
| Feb 1, 2022 | 79.19 |
| Jan 31, 2022 | 79.06 |
| Jan 28, 2022 | 78.83 |
| Jan 27, 2022 | 78.71 |
| Jan 26, 2022 | 78.66 |
| Jan 25, 2022 | 78.59 |
| Jan 24, 2022 | 78.54 |
| Jan 21, 2022 | 78.49 |
| Jan 20, 2022 | 78.45 |
| Jan 19, 2022 | 78.36 |
| Jan 18, 2022 | 78.28 |
| Jan 14, 2022 | 78.10 |
| Jan 13, 2022 | 77.83 |
| Jan 12, 2022 | 77.57 |
| Jan 11, 2022 | 77.38 |
| Jan 10, 2022 | 77.15 |
| Jan 7, 2022 | 76.99 |
| Jan 6, 2022 | 76.84 |
| Jan 5, 2022 | 76.76 |
| Jan 4, 2022 | 76.69 |
| Jan 3, 2022 | 76.57 |
| Dec 31, 2021 | 76.53 |
| Dec 30, 2021 | 76.50 |
| Dec 29, 2021 | 76.49 |
| Dec 28, 2021 | 76.51 |
| Dec 27, 2021 | 76.53 |
| Dec 23, 2021 | 76.58 |
| Dec 22, 2021 | 76.64 |
| Dec 21, 2021 | 76.71 |
| Dec 20, 2021 | 76.82 |
| Dec 17, 2021 | 77.02 |
| Dec 16, 2021 | 77.25 |
| Dec 15, 2021 | 77.53 |
| Dec 14, 2021 | 77.77 |
| Dec 13, 2021 | 78.01 |
| Dec 10, 2021 | 78.23 |
| Dec 9, 2021 | 78.31 |
| Dec 8, 2021 | 78.42 |
| Dec 7, 2021 | 78.48 |
| Dec 6, 2021 | 78.67 |
| Dec 3, 2021 | 78.86 |
| Dec 2, 2021 | 79.09 |
| Dec 1, 2021 | 79.26 |
| Nov 30, 2021 | 79.46 |
| Nov 29, 2021 | 79.64 |
| Nov 26, 2021 | 79.77 |
| Nov 24, 2021 | 79.92 |
| Nov 23, 2021 | 79.94 |
| Nov 22, 2021 | 79.95 |
| Nov 19, 2021 | 79.94 |
| Nov 18, 2021 | 79.89 |
| Nov 17, 2021 | 79.87 |
| Nov 16, 2021 | 79.93 |
| Nov 15, 2021 | 79.99 |
| Nov 12, 2021 | 79.98 |
| Nov 11, 2021 | 79.99 |
| Nov 10, 2021 | 79.98 |
| Nov 9, 2021 | 79.95 |
| Nov 8, 2021 | 79.87 |
| Nov 5, 2021 | 79.81 |
| Nov 4, 2021 | 79.73 |
| Nov 3, 2021 | 79.77 |
| Nov 2, 2021 | 79.81 |
| Nov 1, 2021 | 79.80 |
| Oct 29, 2021 | 79.73 |
| Oct 28, 2021 | 79.65 |
| Oct 27, 2021 | 79.59 |
| Oct 26, 2021 | 79.52 |
| Oct 25, 2021 | 79.45 |
| Oct 22, 2021 | 79.39 |
| Oct 21, 2021 | 79.34 |
| Oct 20, 2021 | 79.26 |
| Oct 19, 2021 | 79.17 |
| Oct 18, 2021 | 79.04 |
| Oct 15, 2021 | 78.91 |
| Oct 14, 2021 | 78.76 |
| Oct 13, 2021 | 78.45 |
| Oct 12, 2021 | 78.15 |
| Oct 11, 2021 | 77.84 |
| Oct 8, 2021 | 77.54 |
| Oct 7, 2021 | 77.30 |
| Oct 6, 2021 | 77.06 |
| Oct 5, 2021 | 76.74 |
| Oct 4, 2021 | 76.43 |
| Oct 1, 2021 | 76.13 |
| Sep 30, 2021 | 75.83 |
| Sep 29, 2021 | 75.63 |
| Sep 28, 2021 | 75.37 |
| Sep 27, 2021 | 75.07 |
| Sep 24, 2021 | 74.73 |
| Sep 23, 2021 | 74.43 |
| Sep 22, 2021 | 74.19 |
| Sep 21, 2021 | 73.98 |
| Sep 20, 2021 | 73.84 |
| Sep 17, 2021 | 73.71 |
| Sep 16, 2021 | 73.55 |
| Sep 15, 2021 | 73.40 |
| Sep 14, 2021 | 73.28 |
| Sep 13, 2021 | 73.22 |
| Sep 10, 2021 | 73.17 |
| Sep 9, 2021 | 73.16 |
| Sep 8, 2021 | 73.12 |
| Sep 7, 2021 | 73.14 |
| Sep 3, 2021 | 73.14 |
| Sep 2, 2021 | 73.18 |
| Sep 1, 2021 | 73.23 |
| Aug 31, 2021 | 73.30 |
| Aug 30, 2021 | 73.41 |
| Aug 27, 2021 | 73.48 |
| Aug 26, 2021 | 73.49 |
| Aug 25, 2021 | 73.50 |
| Aug 24, 2021 | 73.48 |
| Aug 23, 2021 | 73.50 |
| Aug 20, 2021 | 73.57 |
| Aug 19, 2021 | 73.65 |
| Aug 18, 2021 | 73.80 |
| Aug 17, 2021 | 73.92 |
| Aug 16, 2021 | 74.02 |
| Aug 13, 2021 | 74.06 |
| Aug 12, 2021 | 74.12 |
| Aug 11, 2021 | 74.23 |
| Aug 10, 2021 | 74.37 |
| Aug 9, 2021 | 74.48 |
| Aug 6, 2021 | 74.62 |
| Aug 5, 2021 | 74.76 |
| Aug 4, 2021 | 74.86 |
| Aug 3, 2021 | 75.10 |
| Aug 2, 2021 | 75.31 |
| Jul 30, 2021 | 75.52 |
| Jul 29, 2021 | 75.69 |
| Jul 28, 2021 | 75.84 |
| Jul 27, 2021 | 76.01 |
| Jul 26, 2021 | 76.22 |
| Jul 23, 2021 | 76.38 |
| Jul 22, 2021 | 76.59 |
| Jul 21, 2021 | 76.84 |
| Jul 20, 2021 | 77.13 |
| Jul 19, 2021 | 77.52 |
| Jul 16, 2021 | 77.91 |
| Jul 15, 2021 | 78.20 |
| Jul 14, 2021 | 78.48 |
| Jul 13, 2021 | 78.79 |
| Jul 12, 2021 | 79.12 |
| Jul 9, 2021 | 79.42 |
| Jul 8, 2021 | 79.68 |
| Jul 7, 2021 | 79.94 |
| Jul 6, 2021 | 80.15 |
| Jul 2, 2021 | 80.33 |
| Jul 1, 2021 | 80.42 |
| Jun 30, 2021 | 80.45 |
| Jun 29, 2021 | 80.46 |
| Jun 28, 2021 | 80.56 |
| Jun 25, 2021 | 80.68 |
| Jun 24, 2021 | 80.79 |
| Jun 23, 2021 | 80.85 |
| Jun 22, 2021 | 80.93 |
| Jun 21, 2021 | 80.95 |
| Jun 18, 2021 | 80.95 |
| Jun 17, 2021 | 81.02 |
| Jun 16, 2021 | 81.09 |
| Jun 15, 2021 | 81.23 |
| Jun 14, 2021 | 81.33 |
| Jun 11, 2021 | 81.41 |
| Jun 10, 2021 | 81.48 |
| Jun 9, 2021 | 81.58 |
| Jun 8, 2021 | 81.60 |
| Jun 7, 2021 | 81.65 |
| Jun 4, 2021 | 81.75 |
| Jun 3, 2021 | 81.81 |
| Jun 2, 2021 | 81.89 |
| Jun 1, 2021 | 81.97 |
| May 28, 2021 | 82.08 |
| May 27, 2021 | 82.20 |
| May 26, 2021 | 82.37 |
| May 25, 2021 | 82.53 |
| May 24, 2021 | 82.72 |
| May 21, 2021 | 82.93 |
| May 20, 2021 | 83.14 |
| May 19, 2021 | 83.33 |
| May 18, 2021 | 83.57 |
| May 17, 2021 | 83.79 |
| May 14, 2021 | 83.91 |
| May 13, 2021 | 84.05 |
| May 12, 2021 | 84.32 |
| May 11, 2021 | 84.58 |
| May 10, 2021 | 84.78 |
| May 7, 2021 | 84.90 |
| May 6, 2021 | 84.94 |
| May 5, 2021 | 85.09 |
| May 4, 2021 | 85.24 |
| May 3, 2021 | 85.34 |
| Apr 30, 2021 | 85.32 |
| Apr 29, 2021 | 85.22 |
| Apr 28, 2021 | 85.11 |
| Apr 27, 2021 | 85.02 |
| Apr 26, 2021 | 84.90 |
| Apr 23, 2021 | 84.79 |
| Apr 22, 2021 | 84.72 |
| Apr 21, 2021 | 84.70 |
| Apr 20, 2021 | 84.76 |
| Apr 19, 2021 | 84.84 |
| Apr 16, 2021 | 84.90 |
| Apr 15, 2021 | 84.89 |
| Apr 14, 2021 | 84.84 |
| Apr 13, 2021 | 84.76 |
| Apr 12, 2021 | 84.66 |
| Apr 9, 2021 | 84.64 |
| Apr 8, 2021 | 84.58 |
| Apr 7, 2021 | 84.50 |
| Apr 6, 2021 | 84.41 |
| Apr 5, 2021 | 84.33 |
| Apr 1, 2021 | 84.30 |
| Mar 31, 2021 | 84.30 |
| Mar 30, 2021 | 84.29 |
| Mar 29, 2021 | 84.26 |
| Mar 26, 2021 | 84.36 |
| Mar 25, 2021 | 84.32 |
| Mar 24, 2021 | 84.24 |
| Mar 23, 2021 | 84.18 |
| Mar 22, 2021 | 84.10 |
| Mar 19, 2021 | 83.96 |
| Mar 18, 2021 | 83.72 |
| Mar 17, 2021 | 83.48 |
| Mar 16, 2021 | 83.11 |
| Mar 15, 2021 | 82.85 |
| Mar 12, 2021 | 82.57 |
| Mar 11, 2021 | 82.24 |
| Mar 10, 2021 | 81.93 |
| Mar 9, 2021 | 81.62 |
| Mar 8, 2021 | 81.31 |
| Mar 5, 2021 | 80.96 |
| Mar 4, 2021 | 80.67 |
| Mar 3, 2021 | 80.43 |
| Mar 2, 2021 | 80.14 |
| Mar 1, 2021 | 79.86 |
| Feb 26, 2021 | 79.65 |
| Feb 25, 2021 | 79.40 |
| Feb 24, 2021 | 79.26 |
| Feb 23, 2021 | 79.08 |
| Feb 22, 2021 | 78.98 |
| Feb 19, 2021 | 78.87 |
| Feb 18, 2021 | 78.83 |
| Feb 17, 2021 | 78.85 |
| Feb 16, 2021 | 78.87 |
| Feb 12, 2021 | 78.91 |
| Feb 11, 2021 | 78.97 |
| Feb 10, 2021 | 79.04 |
| Feb 9, 2021 | 79.15 |
| Feb 8, 2021 | 79.26 |
| Feb 5, 2021 | 79.25 |
| Feb 4, 2021 | 79.27 |
| Feb 3, 2021 | 79.20 |
| Feb 2, 2021 | 79.08 |
| Feb 1, 2021 | 78.96 |
| Jan 29, 2021 | 78.88 |
| Jan 28, 2021 | 78.82 |
| Jan 27, 2021 | 78.66 |
| Jan 26, 2021 | 78.46 |
| Jan 25, 2021 | 78.29 |
| Jan 22, 2021 | 78.16 |
| Jan 21, 2021 | 77.96 |
| Jan 20, 2021 | 77.40 |
| Jan 19, 2021 | 76.82 |
| Jan 15, 2021 | 76.16 |
| Jan 14, 2021 | 75.53 |
| Jan 13, 2021 | 74.84 |
| Jan 12, 2021 | 74.27 |
| Jan 11, 2021 | 73.71 |
| Jan 8, 2021 | 73.18 |
| Jan 7, 2021 | 72.68 |
| Jan 6, 2021 | 72.20 |
| Jan 5, 2021 | 71.77 |
| Jan 4, 2021 | 71.36 |
| Dec 31, 2020 | 70.94 |
| Dec 30, 2020 | 70.44 |
| Dec 29, 2020 | 69.92 |
| Dec 28, 2020 | 69.44 |
| Dec 24, 2020 | 68.96 |
| Dec 23, 2020 | 68.50 |
| Dec 22, 2020 | 68.01 |
| Dec 21, 2020 | 67.57 |
| Dec 18, 2020 | 67.13 |
| Dec 17, 2020 | 66.63 |
| Dec 16, 2020 | 66.09 |
| Dec 15, 2020 | 65.53 |
| Dec 14, 2020 | 64.88 |
| Dec 11, 2020 | 64.29 |
| Dec 10, 2020 | 63.65 |
| Dec 9, 2020 | 62.97 |
| Dec 8, 2020 | 62.29 |
| Dec 7, 2020 | 61.71 |
| Dec 4, 2020 | 61.18 |
| Dec 3, 2020 | 60.62 |
| Dec 2, 2020 | 60.04 |
| Dec 1, 2020 | 59.49 |
| Nov 30, 2020 | 59.00 |
| Nov 27, 2020 | 58.59 |
| Nov 25, 2020 | 58.14 |
| Nov 24, 2020 | 57.71 |
| Nov 23, 2020 | 57.27 |
| Nov 20, 2020 | 56.83 |
| Nov 19, 2020 | 56.36 |
| Nov 18, 2020 | 55.94 |
| Nov 17, 2020 | 55.57 |
| Nov 16, 2020 | 55.19 |
| Nov 13, 2020 | 54.78 |
| Nov 12, 2020 | 54.40 |
| Nov 11, 2020 | 54.11 |
| Nov 10, 2020 | 53.78 |
| Nov 9, 2020 | 53.45 |
| Nov 6, 2020 | 53.21 |
| Nov 5, 2020 | 53.28 |
| Nov 4, 2020 | 53.28 |
| Nov 3, 2020 | 53.38 |
| Nov 2, 2020 | 53.47 |
| Oct 30, 2020 | 53.48 |
| Oct 29, 2020 | 53.47 |
| Oct 28, 2020 | 53.42 |
| Oct 27, 2020 | 53.39 |
| Oct 26, 2020 | 53.31 |
| Oct 23, 2020 | 53.23 |
| Oct 22, 2020 | 53.08 |
| Oct 21, 2020 | 52.95 |
| Oct 20, 2020 | 52.91 |
| Oct 19, 2020 | 52.84 |
| Oct 16, 2020 | 52.75 |
| Oct 15, 2020 | 52.68 |
| Oct 14, 2020 | 52.52 |
| Oct 13, 2020 | 52.33 |
| Oct 12, 2020 | 52.12 |
| Oct 9, 2020 | 51.91 |
| Oct 8, 2020 | 51.69 |
| Oct 7, 2020 | 51.49 |
| Oct 6, 2020 | 51.36 |
| Oct 5, 2020 | 51.21 |
| Oct 2, 2020 | 51.09 |
| Oct 1, 2020 | 51.03 |
| Sep 30, 2020 | 50.95 |
| Sep 29, 2020 | 50.90 |
| Sep 28, 2020 | 50.83 |
| Sep 25, 2020 | 50.71 |
| Sep 24, 2020 | 50.56 |
| Sep 23, 2020 | 50.46 |
| Sep 22, 2020 | 50.33 |
| Sep 21, 2020 | 50.17 |
| Sep 18, 2020 | 50.03 |
| Sep 17, 2020 | 49.79 |
| Sep 16, 2020 | 49.57 |
| Sep 15, 2020 | 49.33 |
| Sep 14, 2020 | 49.20 |
| Sep 11, 2020 | 49.05 |
| Sep 10, 2020 | 48.92 |
| Sep 9, 2020 | 48.84 |
| Sep 8, 2020 | 48.78 |
| Sep 4, 2020 | 48.63 |
| Sep 3, 2020 | 48.55 |
| Sep 2, 2020 | 48.45 |
| Sep 1, 2020 | 48.40 |
| Aug 31, 2020 | 48.28 |
| Aug 28, 2020 | 48.20 |
| Aug 27, 2020 | 48.07 |
| Aug 26, 2020 | 48.00 |
| Aug 25, 2020 | 48.04 |
| Aug 24, 2020 | 48.08 |
| Aug 21, 2020 | 48.11 |
| Aug 20, 2020 | 48.14 |
| Aug 19, 2020 | 48.27 |
| Aug 18, 2020 | 48.47 |
| Aug 17, 2020 | 48.74 |
| Aug 14, 2020 | 48.90 |
| Aug 13, 2020 | 48.98 |
| Aug 12, 2020 | 49.06 |
| Aug 11, 2020 | 49.04 |
| Aug 10, 2020 | 48.97 |
| Aug 7, 2020 | 48.88 |
| Aug 6, 2020 | 48.84 |
| Aug 5, 2020 | 48.82 |
| Aug 4, 2020 | 48.87 |
| Aug 3, 2020 | 48.84 |
| Jul 31, 2020 | 48.85 |
| Jul 30, 2020 | 48.84 |
| Jul 29, 2020 | 48.81 |
| Jul 28, 2020 | 48.81 |
| Jul 27, 2020 | 48.66 |
| Jul 24, 2020 | 48.55 |
| Jul 23, 2020 | 48.40 |
| Jul 22, 2020 | 48.28 |
| Jul 21, 2020 | 48.19 |
| Jul 20, 2020 | 48.10 |
| Jul 17, 2020 | 48.01 |
| Jul 16, 2020 | 47.85 |
| Jul 15, 2020 | 47.71 |
| Jul 14, 2020 | 47.61 |
| Jul 13, 2020 | 47.51 |
| Jul 10, 2020 | 47.45 |
| Jul 9, 2020 | 47.37 |
| Jul 8, 2020 | 47.32 |
| Jul 7, 2020 | 47.15 |
| Jul 6, 2020 | 47.16 |
| Jul 2, 2020 | 47.15 |
| Jul 1, 2020 | 47.13 |
| Jun 30, 2020 | 47.12 |
| Jun 29, 2020 | 47.08 |
| Jun 26, 2020 | 47.05 |
| Jun 25, 2020 | 46.98 |
| Jun 24, 2020 | 46.90 |
| Jun 23, 2020 | 46.84 |
| Jun 22, 2020 | 46.68 |
| Jun 19, 2020 | 46.65 |
| Jun 18, 2020 | 46.51 |
| Jun 17, 2020 | 46.30 |
| Jun 16, 2020 | 46.02 |
| Jun 15, 2020 | 45.65 |
| Jun 12, 2020 | 45.30 |
| Jun 11, 2020 | 45.00 |
| Jun 10, 2020 | 44.91 |
| Jun 9, 2020 | 44.69 |
| Jun 8, 2020 | 44.42 |
| Jun 5, 2020 | 44.12 |
| Jun 4, 2020 | 43.92 |
| Jun 3, 2020 | 43.64 |
| Jun 2, 2020 | 43.29 |
| Jun 1, 2020 | 42.95 |
| May 29, 2020 | 42.66 |
| May 28, 2020 | 42.33 |
| May 27, 2020 | 42.22 |
| May 26, 2020 | 42.25 |
| May 22, 2020 | 42.51 |
| May 21, 2020 | 42.68 |
| May 20, 2020 | 43.14 |
| May 19, 2020 | 43.76 |
| May 18, 2020 | 44.36 |
| May 15, 2020 | 45.07 |
| May 14, 2020 | 45.90 |
| May 13, 2020 | 46.82 |
| May 12, 2020 | 47.74 |
| May 11, 2020 | 48.66 |
| May 8, 2020 | 49.47 |
| May 7, 2020 | 50.23 |
| May 6, 2020 | 51.18 |
| May 5, 2020 | 52.33 |
| May 4, 2020 | 53.51 |
| May 1, 2020 | 54.77 |
| Apr 30, 2020 | 56.09 |
| Apr 29, 2020 | 57.35 |
| Apr 28, 2020 | 58.62 |
| Apr 27, 2020 | 59.93 |
| Apr 24, 2020 | 61.29 |
| Apr 23, 2020 | 62.43 |
| Apr 22, 2020 | 63.55 |
| Apr 21, 2020 | 64.66 |
| Apr 20, 2020 | 65.77 |
| Apr 17, 2020 | 66.88 |
| Apr 16, 2020 | 68.01 |
| Apr 15, 2020 | 69.20 |
| Apr 14, 2020 | 70.29 |
| Apr 13, 2020 | 71.33 |
| Apr 9, 2020 | 72.50 |
| Apr 8, 2020 | 73.57 |
| Apr 7, 2020 | 74.73 |
| Apr 6, 2020 | 75.93 |
| Apr 3, 2020 | 77.23 |
| Apr 2, 2020 | 78.59 |
| Apr 1, 2020 | 79.89 |
| Mar 31, 2020 | 81.15 |
| Mar 30, 2020 | 82.31 |
| Mar 27, 2020 | 83.50 |
| Mar 26, 2020 | 84.66 |
| Mar 25, 2020 | 85.78 |
| Mar 24, 2020 | 86.94 |
| Mar 23, 2020 | 88.23 |
| Mar 20, 2020 | 89.61 |
| Mar 19, 2020 | 91.08 |
| Mar 18, 2020 | 92.47 |
| Mar 17, 2020 | 93.93 |
| Mar 16, 2020 | 95.22 |
| Mar 13, 2020 | 96.44 |
| Mar 12, 2020 | 97.42 |
| Mar 11, 2020 | 98.58 |
| Mar 10, 2020 | 99.46 |
| Mar 9, 2020 | 100.17 |
| Mar 6, 2020 | 100.91 |
| Mar 5, 2020 | 101.52 |
| Mar 4, 2020 | 102.09 |
| Mar 3, 2020 | 102.56 |
| Mar 2, 2020 | 103.04 |
| Feb 28, 2020 | 103.44 |
| Feb 27, 2020 | 103.87 |
| Feb 26, 2020 | 104.33 |
| Feb 25, 2020 | 104.61 |
| Feb 24, 2020 | 104.74 |
| Feb 21, 2020 | 104.82 |
| Feb 20, 2020 | 104.78 |
| Feb 19, 2020 | 104.74 |
| Feb 18, 2020 | 104.68 |
| Feb 14, 2020 | 104.57 |
| Feb 13, 2020 | 104.44 |
| Feb 12, 2020 | 104.32 |
| Feb 11, 2020 | 104.26 |
| Feb 10, 2020 | 104.21 |
| Feb 7, 2020 | 104.20 |
| Feb 6, 2020 | 104.26 |
| Feb 5, 2020 | 104.28 |
| Feb 4, 2020 | 104.27 |
| Feb 3, 2020 | 104.37 |
| Jan 31, 2020 | 104.55 |
| Jan 30, 2020 | 104.77 |
| Jan 29, 2020 | 104.91 |
| Jan 28, 2020 | 105.09 |
| Jan 27, 2020 | 105.25 |
| Jan 24, 2020 | 105.38 |
| Jan 23, 2020 | 105.48 |
| Jan 22, 2020 | 105.55 |
| Jan 21, 2020 | 105.64 |
| Jan 17, 2020 | 105.75 |
| Jan 16, 2020 | 105.82 |
| Jan 15, 2020 | 105.84 |
| Jan 14, 2020 | 105.85 |
| Jan 13, 2020 | 105.83 |
| Jan 10, 2020 | 105.80 |
| Jan 9, 2020 | 105.80 |
| Jan 8, 2020 | 105.79 |
| Jan 7, 2020 | 105.79 |
| Jan 6, 2020 | 105.83 |
| Jan 3, 2020 | 105.87 |
| Jan 2, 2020 | 105.85 |
| Dec 31, 2019 | 105.73 |
| Dec 30, 2019 | 105.58 |
| Dec 27, 2019 | 105.40 |
| Dec 26, 2019 | 105.23 |
| Dec 24, 2019 | 105.08 |
| Dec 23, 2019 | 104.90 |
| Dec 20, 2019 | 104.73 |
| Dec 19, 2019 | 104.57 |
| Dec 18, 2019 | 104.38 |
| Dec 17, 2019 | 104.23 |
| Dec 16, 2019 | 104.10 |
| Dec 13, 2019 | 104.00 |
| Dec 12, 2019 | 103.89 |
| Dec 11, 2019 | 103.76 |
| Dec 10, 2019 | 103.62 |
| Dec 9, 2019 | 103.51 |
| Dec 6, 2019 | 103.34 |
| Dec 5, 2019 | 103.14 |
| Dec 4, 2019 | 102.97 |
| Dec 3, 2019 | 102.84 |
| Dec 2, 2019 | 102.70 |
| Nov 29, 2019 | 102.54 |
| Nov 27, 2019 | 102.37 |
| Nov 26, 2019 | 102.18 |
| Nov 25, 2019 | 101.99 |
| Nov 22, 2019 | 101.70 |
| Nov 21, 2019 | 101.56 |
| Nov 20, 2019 | 101.47 |
| Nov 19, 2019 | 101.33 |
| Nov 18, 2019 | 101.15 |
| Nov 15, 2019 | 100.99 |
| Nov 14, 2019 | 100.87 |
| Nov 13, 2019 | 100.74 |
| Nov 12, 2019 | 100.61 |
| Nov 11, 2019 | 100.51 |
| Nov 8, 2019 | 100.43 |
| Nov 7, 2019 | 100.35 |
| Nov 6, 2019 | 100.21 |
| Nov 5, 2019 | 100.11 |
| Nov 4, 2019 | 99.97 |
| Nov 1, 2019 | 99.85 |
| Oct 31, 2019 | 99.84 |
| Oct 30, 2019 | 99.87 |
| Oct 29, 2019 | 99.87 |
| Oct 28, 2019 | 99.85 |
| Oct 25, 2019 | 99.86 |
| Oct 24, 2019 | 99.81 |
| Oct 23, 2019 | 99.78 |
| Oct 22, 2019 | 99.81 |
| Oct 21, 2019 | 99.87 |
| Oct 18, 2019 | 100.04 |
| Oct 17, 2019 | 100.23 |
| Oct 16, 2019 | 100.25 |
| Oct 15, 2019 | 100.29 |
| Oct 14, 2019 | 100.25 |
| Oct 11, 2019 | 100.24 |
| Oct 10, 2019 | 100.26 |
| Oct 9, 2019 | 100.28 |
| Oct 8, 2019 | 100.35 |
| Oct 7, 2019 | 100.43 |
| Oct 4, 2019 | 100.50 |
| Oct 3, 2019 | 100.56 |
| Oct 2, 2019 | 100.66 |
| Oct 1, 2019 | 100.77 |
| Sep 30, 2019 | 100.89 |
| Sep 27, 2019 | 100.94 |
| Sep 26, 2019 | 101.02 |
| Sep 25, 2019 | 101.11 |
| Sep 24, 2019 | 101.25 |
| Sep 23, 2019 | 101.34 |
| Sep 20, 2019 | 101.44 |
| Sep 19, 2019 | 101.55 |
| Sep 18, 2019 | 101.68 |
| Sep 17, 2019 | 101.80 |
| Sep 16, 2019 | 101.90 |
| Sep 13, 2019 | 102.10 |
| Sep 12, 2019 | 102.05 |
| Sep 11, 2019 | 101.92 |
| Sep 10, 2019 | 101.82 |
| Sep 9, 2019 | 101.77 |
| Sep 6, 2019 | 101.69 |
| Sep 5, 2019 | 101.55 |
| Sep 4, 2019 | 101.39 |
| Sep 3, 2019 | 101.28 |
| Aug 30, 2019 | 101.20 |
| Aug 29, 2019 | 101.12 |
| Aug 28, 2019 | 101.03 |
| Aug 27, 2019 | 100.93 |
| Aug 26, 2019 | 100.83 |
| Aug 23, 2019 | 100.76 |
| Aug 22, 2019 | 100.69 |
| Aug 21, 2019 | 100.55 |
| Aug 20, 2019 | 100.36 |
| Aug 19, 2019 | 100.18 |
| Aug 16, 2019 | 99.96 |
| Aug 15, 2019 | 99.69 |
| Aug 14, 2019 | 99.51 |
| Aug 13, 2019 | 99.31 |
| Aug 12, 2019 | 99.03 |
| Aug 9, 2019 | 98.71 |
| Aug 8, 2019 | 98.29 |
| Aug 7, 2019 | 97.90 |
| Aug 6, 2019 | 97.73 |
| Aug 5, 2019 | 97.55 |
| Aug 2, 2019 | 97.43 |
| Aug 1, 2019 | 97.26 |
| Jul 31, 2019 | 97.09 |
| Jul 30, 2019 | 96.90 |
| Jul 29, 2019 | 96.64 |
| Jul 26, 2019 | 96.45 |
| Jul 25, 2019 | 96.24 |
| Jul 24, 2019 | 96.00 |
| Jul 23, 2019 | 95.75 |
| Jul 22, 2019 | 95.57 |
| Jul 19, 2019 | 95.46 |
| Jul 18, 2019 | 95.06 |
| Jul 17, 2019 | 94.69 |
| Jul 16, 2019 | 94.33 |
| Jul 15, 2019 | 93.98 |
| Jul 12, 2019 | 93.59 |
| Jul 11, 2019 | 93.21 |
| Jul 10, 2019 | 92.85 |
| Jul 9, 2019 | 92.41 |
| Jul 8, 2019 | 91.98 |
| Jul 5, 2019 | 91.53 |
| Jul 3, 2019 | 91.05 |
| Jul 2, 2019 | 90.73 |
| Jul 1, 2019 | 90.42 |
| Jun 28, 2019 | 90.11 |
| Jun 27, 2019 | 89.77 |
| Jun 26, 2019 | 89.44 |
| Jun 25, 2019 | 89.17 |
| Jun 24, 2019 | 88.94 |
| Jun 21, 2019 | 88.72 |
| Jun 20, 2019 | 88.45 |
| Jun 19, 2019 | 88.11 |
| Jun 18, 2019 | 87.84 |
| Jun 17, 2019 | 87.64 |
| Jun 14, 2019 | 87.42 |
| Jun 13, 2019 | 87.17 |
| Jun 12, 2019 | 86.91 |
| Jun 11, 2019 | 86.68 |
| Jun 10, 2019 | 86.41 |
| Jun 7, 2019 | 86.10 |
| Jun 6, 2019 | 85.83 |
| Jun 5, 2019 | 85.58 |
| Jun 4, 2019 | 85.30 |
| Jun 3, 2019 | 85.03 |
| May 31, 2019 | 84.89 |
| May 30, 2019 | 84.73 |
| May 29, 2019 | 84.57 |
| May 28, 2019 | 84.40 |
| May 24, 2019 | 84.26 |
| May 23, 2019 | 84.09 |
| May 22, 2019 | 83.94 |
| May 21, 2019 | 83.79 |
| May 20, 2019 | 83.63 |
| May 17, 2019 | 83.45 |
| May 16, 2019 | 83.32 |
| May 15, 2019 | 83.13 |
| May 14, 2019 | 82.96 |
| May 13, 2019 | 82.85 |
| May 10, 2019 | 82.75 |
| May 9, 2019 | 82.63 |
| May 8, 2019 | 82.43 |
| May 7, 2019 | 82.60 |
| May 6, 2019 | 82.77 |
| May 3, 2019 | 82.89 |
| May 2, 2019 | 82.97 |
| May 1, 2019 | 83.11 |
| Apr 30, 2019 | 83.30 |
| Apr 29, 2019 | 83.46 |
| Apr 26, 2019 | 83.75 |
| Apr 25, 2019 | 84.05 |
| Apr 24, 2019 | 84.36 |
| Apr 23, 2019 | 84.68 |
| Apr 22, 2019 | 85.00 |
| Apr 18, 2019 | 85.36 |
| Apr 17, 2019 | 85.68 |
| Apr 16, 2019 | 86.05 |
| Apr 15, 2019 | 86.39 |
| Apr 12, 2019 | 86.68 |
| Apr 11, 2019 | 86.92 |
| Apr 10, 2019 | 87.12 |
| Apr 9, 2019 | 87.38 |
| Apr 8, 2019 | 87.73 |
| Apr 5, 2019 | 88.00 |
| Apr 4, 2019 | 88.19 |
| Apr 3, 2019 | 88.32 |
| Apr 2, 2019 | 88.41 |
| Apr 1, 2019 | 88.59 |
| Mar 29, 2019 | 88.70 |
| Mar 28, 2019 | 88.82 |
| Mar 27, 2019 | 88.94 |
| Mar 26, 2019 | 89.07 |
| Mar 25, 2019 | 89.22 |
| Mar 22, 2019 | 89.39 |
| Mar 21, 2019 | 89.56 |
| Mar 20, 2019 | 89.60 |
| Mar 19, 2019 | 89.63 |
| Mar 18, 2019 | 89.64 |
| Mar 15, 2019 | 89.57 |
| Mar 14, 2019 | 89.53 |
| Mar 13, 2019 | 89.42 |
| Mar 12, 2019 | 89.27 |
| Mar 11, 2019 | 89.14 |
| Mar 8, 2019 | 89.00 |
| Mar 7, 2019 | 88.81 |
| Mar 6, 2019 | 88.62 |
| Mar 5, 2019 | 88.44 |
| Mar 4, 2019 | 88.28 |
| Mar 1, 2019 | 88.13 |
| Feb 28, 2019 | 87.91 |
| Feb 27, 2019 | 87.70 |
| Feb 26, 2019 | 87.49 |
| Feb 25, 2019 | 87.30 |
| Feb 22, 2019 | 87.08 |
| Feb 21, 2019 | 86.85 |
| Feb 20, 2019 | 86.65 |
| Feb 19, 2019 | 86.50 |
| Feb 15, 2019 | 86.36 |
| Feb 14, 2019 | 86.29 |
| Feb 13, 2019 | 86.11 |
| Feb 12, 2019 | 85.87 |
| Feb 11, 2019 | 85.67 |
| Feb 8, 2019 | 85.38 |
| Feb 7, 2019 | 85.13 |
| Feb 6, 2019 | 84.83 |
| Feb 5, 2019 | 84.43 |
| Feb 4, 2019 | 83.97 |
| Feb 1, 2019 | 83.55 |
| Jan 31, 2019 | 83.15 |
| Jan 30, 2019 | 82.93 |
| Jan 29, 2019 | 82.67 |
| Jan 28, 2019 | 82.32 |
| Jan 25, 2019 | 81.90 |
| Jan 24, 2019 | 81.54 |
| Jan 23, 2019 | 81.22 |
| Jan 22, 2019 | 81.01 |
| Jan 18, 2019 | 80.83 |
| Jan 17, 2019 | 80.58 |
| Jan 16, 2019 | 80.43 |
| Jan 15, 2019 | 80.26 |
| Jan 14, 2019 | 80.02 |
| Jan 11, 2019 | 79.73 |
| Jan 10, 2019 | 79.36 |
| Jan 9, 2019 | 79.04 |
| Jan 8, 2019 | 78.70 |
| Jan 7, 2019 | 78.37 |
| Jan 4, 2019 | 78.16 |
| Jan 3, 2019 | 77.97 |
| Jan 2, 2019 | 77.89 |
| Dec 31, 2018 | 77.81 |
| Dec 28, 2018 | 77.82 |
| Dec 27, 2018 | 77.88 |
| Dec 26, 2018 | 77.89 |
| Dec 24, 2018 | 77.89 |
| Dec 21, 2018 | 77.97 |
| Dec 20, 2018 | 78.12 |
| Dec 19, 2018 | 78.27 |
| Dec 18, 2018 | 78.42 |
| Dec 17, 2018 | 78.51 |
| Dec 14, 2018 | 78.66 |
| Dec 13, 2018 | 78.76 |
| Dec 12, 2018 | 78.79 |
| Dec 11, 2018 | 78.73 |
| Dec 10, 2018 | 78.73 |
| Dec 7, 2018 | 78.80 |
| Dec 6, 2018 | 78.82 |
| Dec 4, 2018 | 78.74 |
| Dec 3, 2018 | 78.62 |
| Nov 30, 2018 | 78.45 |
| Nov 29, 2018 | 78.36 |
| Nov 28, 2018 | 78.30 |
| Nov 27, 2018 | 78.22 |
| Nov 26, 2018 | 78.19 |
| Nov 23, 2018 | 78.08 |
| Nov 21, 2018 | 77.98 |
| Nov 20, 2018 | 77.97 |
| Nov 19, 2018 | 77.98 |
| Nov 16, 2018 | 78.02 |
| Nov 15, 2018 | 78.05 |
| Nov 14, 2018 | 77.89 |
| Nov 13, 2018 | 77.79 |
| Nov 12, 2018 | 77.72 |
| Nov 9, 2018 | 77.75 |
| Nov 8, 2018 | 77.73 |
| Nov 7, 2018 | 77.77 |
| Nov 6, 2018 | 77.79 |
| Nov 5, 2018 | 77.87 |
| Nov 2, 2018 | 77.93 |
| Nov 1, 2018 | 77.91 |
| Oct 31, 2018 | 77.98 |
| Oct 30, 2018 | 78.21 |
| Oct 29, 2018 | 78.50 |
| Oct 26, 2018 | 78.84 |
| Oct 25, 2018 | 79.16 |
| Oct 24, 2018 | 79.53 |
| Oct 23, 2018 | 79.93 |
| Oct 22, 2018 | 80.16 |
| Oct 19, 2018 | 80.36 |
| Oct 18, 2018 | 80.53 |
| Oct 17, 2018 | 80.96 |
| Oct 16, 2018 | 81.32 |
| Oct 15, 2018 | 81.66 |
| Oct 12, 2018 | 82.03 |
| Oct 11, 2018 | 82.34 |
| Oct 10, 2018 | 82.70 |
| Oct 9, 2018 | 83.03 |
| Oct 8, 2018 | 83.30 |
| Oct 5, 2018 | 83.57 |
| Oct 4, 2018 | 83.89 |
| Oct 3, 2018 | 84.15 |
| Oct 2, 2018 | 84.39 |
| Oct 1, 2018 | 84.75 |
| Sep 28, 2018 | 85.15 |
| Sep 27, 2018 | 85.51 |
| Sep 26, 2018 | 85.87 |
| Sep 25, 2018 | 86.21 |
| Sep 24, 2018 | 86.55 |
| Sep 21, 2018 | 86.94 |
| Sep 20, 2018 | 87.29 |
| Sep 19, 2018 | 87.55 |
| Sep 18, 2018 | 87.92 |
| Sep 17, 2018 | 88.31 |
| Sep 14, 2018 | 88.68 |
| Sep 13, 2018 | 89.06 |
| Sep 12, 2018 | 89.44 |
| Sep 11, 2018 | 89.80 |
| Sep 10, 2018 | 90.17 |
| Sep 7, 2018 | 90.50 |
| Sep 6, 2018 | 90.82 |
| Sep 5, 2018 | 91.20 |
| Sep 4, 2018 | 91.59 |
| Aug 31, 2018 | 92.01 |
| Aug 30, 2018 | 92.40 |
| Aug 29, 2018 | 92.83 |
| Aug 28, 2018 | 93.19 |
| Aug 27, 2018 | 93.56 |
| Aug 24, 2018 | 93.90 |
| Aug 23, 2018 | 94.27 |
| Aug 22, 2018 | 94.73 |
| Aug 21, 2018 | 95.15 |
| Aug 20, 2018 | 95.54 |
| Aug 17, 2018 | 95.83 |
| Aug 16, 2018 | 96.20 |
| Aug 15, 2018 | 96.60 |
| Aug 14, 2018 | 96.99 |
| Aug 13, 2018 | 97.43 |
| Aug 10, 2018 | 97.93 |
| Aug 9, 2018 | 98.49 |
| Aug 8, 2018 | 99.04 |
| Aug 7, 2018 | 99.29 |
| Aug 6, 2018 | 99.63 |
| Aug 3, 2018 | 99.96 |
| Aug 2, 2018 | 100.30 |
| Aug 1, 2018 | 100.72 |
| Jul 31, 2018 | 101.09 |
| Jul 30, 2018 | 101.41 |
| Jul 27, 2018 | 101.76 |
| Jul 26, 2018 | 102.09 |
| Jul 25, 2018 | 102.43 |
| Jul 24, 2018 | 102.78 |
| Jul 23, 2018 | 103.16 |
| Jul 20, 2018 | 103.57 |
| Jul 19, 2018 | 103.92 |
| Jul 18, 2018 | 104.30 |
| Jul 17, 2018 | 104.62 |
| Jul 16, 2018 | 105.01 |
| Jul 13, 2018 | 105.41 |
| Jul 12, 2018 | 105.82 |
| Jul 11, 2018 | 106.22 |
| Jul 10, 2018 | 106.69 |
| Jul 9, 2018 | 107.06 |
| Jul 6, 2018 | 107.31 |
| Jul 5, 2018 | 107.61 |
| Jul 3, 2018 | 107.96 |
| Jul 2, 2018 | 108.38 |
| Jun 29, 2018 | 108.86 |
| Jun 28, 2018 | 109.38 |
| Jun 27, 2018 | 109.96 |
| Jun 26, 2018 | 110.53 |
| Jun 25, 2018 | 111.06 |
| Jun 22, 2018 | 111.58 |
| Jun 21, 2018 | 112.09 |
| Jun 20, 2018 | 112.52 |
| Jun 19, 2018 | 112.98 |
| Jun 18, 2018 | 113.48 |
| Jun 15, 2018 | 113.94 |
| Jun 14, 2018 | 114.54 |
| Jun 13, 2018 | 115.10 |
| Jun 12, 2018 | 115.59 |
| Jun 11, 2018 | 116.05 |
| Jun 8, 2018 | 116.55 |
| Jun 7, 2018 | 117.08 |
| Jun 6, 2018 | 117.55 |
| Jun 5, 2018 | 118.02 |
| Jun 4, 2018 | 118.44 |
| Jun 1, 2018 | 118.90 |
| May 31, 2018 | 119.43 |
| May 30, 2018 | 119.96 |
| May 29, 2018 | 120.47 |
| May 25, 2018 | 120.98 |
| May 24, 2018 | 121.41 |
| May 23, 2018 | 121.92 |
| May 22, 2018 | 122.46 |
| May 21, 2018 | 122.92 |
| May 18, 2018 | 123.35 |
| May 17, 2018 | 123.77 |
| May 16, 2018 | 124.14 |
| May 15, 2018 | 124.54 |
| May 14, 2018 | 124.95 |
| May 11, 2018 | 125.37 |
| May 10, 2018 | 125.80 |
| May 9, 2018 | 126.19 |
| May 8, 2018 | 126.62 |
| May 7, 2018 | 127.08 |
| May 4, 2018 | 127.56 |
| May 3, 2018 | 127.97 |
| May 2, 2018 | 128.30 |
| May 1, 2018 | 128.58 |
| Apr 30, 2018 | 128.86 |
| Apr 27, 2018 | 129.13 |
| Apr 26, 2018 | 129.40 |
| Apr 25, 2018 | 129.73 |
| Apr 24, 2018 | 130.02 |
| Apr 23, 2018 | 130.24 |
| Apr 20, 2018 | 130.40 |
| Apr 19, 2018 | 130.61 |
| Apr 18, 2018 | 130.78 |
| Apr 17, 2018 | 130.84 |
| Apr 16, 2018 | 131.06 |
| Apr 13, 2018 | 131.38 |
| Apr 12, 2018 | 131.72 |
| Apr 11, 2018 | 131.94 |
| Apr 10, 2018 | 132.23 |
| Apr 9, 2018 | 132.52 |
| Apr 6, 2018 | 132.77 |
| Apr 5, 2018 | 133.04 |
| Apr 4, 2018 | 133.16 |
| Apr 3, 2018 | 133.32 |
| Apr 2, 2018 | 133.52 |
| Mar 29, 2018 | 133.74 |
| Mar 28, 2018 | 133.94 |
| Mar 27, 2018 | 134.15 |
| Mar 26, 2018 | 134.42 |
| Mar 23, 2018 | 134.57 |
| Mar 22, 2018 | 134.62 |
| Mar 21, 2018 | 134.59 |
| Mar 20, 2018 | 134.50 |
| Mar 19, 2018 | 134.44 |
| Mar 16, 2018 | 134.40 |
| Mar 15, 2018 | 134.41 |
| Mar 14, 2018 | 134.44 |
| Mar 13, 2018 | 134.36 |
| Mar 12, 2018 | 134.29 |
| Mar 9, 2018 | 134.27 |
| Mar 8, 2018 | 134.30 |
| Mar 7, 2018 | 134.32 |
| Mar 6, 2018 | 134.38 |
| Mar 5, 2018 | 134.45 |
| Mar 2, 2018 | 134.51 |
| Mar 1, 2018 | 134.53 |
| Feb 28, 2018 | 134.48 |
| Feb 27, 2018 | 134.43 |
| Feb 26, 2018 | 134.37 |
| Feb 23, 2018 | 134.28 |
| Feb 22, 2018 | 134.19 |
| Feb 21, 2018 | 134.14 |
| Feb 20, 2018 | 134.18 |
| Feb 16, 2018 | 134.23 |
| Feb 15, 2018 | 134.33 |
| Feb 14, 2018 | 134.41 |
| Feb 13, 2018 | 134.47 |
| Feb 12, 2018 | 134.59 |
| Feb 9, 2018 | 134.73 |
| Feb 8, 2018 | 134.93 |
| Feb 7, 2018 | 135.05 |
| Feb 6, 2018 | 135.15 |
| Feb 5, 2018 | 135.26 |
| Feb 2, 2018 | 135.48 |
| Feb 1, 2018 | 135.53 |
| Jan 31, 2018 | 135.42 |
| Jan 30, 2018 | 135.21 |
| Jan 29, 2018 | 135.05 |
| Jan 26, 2018 | 134.82 |
| Jan 25, 2018 | 134.53 |
| Jan 24, 2018 | 134.25 |
| Jan 23, 2018 | 134.00 |
| Jan 22, 2018 | 133.73 |
| Jan 19, 2018 | 133.43 |
| Jan 18, 2018 | 133.20 |
| Jan 17, 2018 | 132.94 |
| Jan 16, 2018 | 132.65 |
| Jan 12, 2018 | 132.37 |
| Jan 11, 2018 | 132.02 |
| Jan 10, 2018 | 131.75 |
| Jan 9, 2018 | 131.56 |
| Jan 8, 2018 | 131.45 |
| Jan 5, 2018 | 131.35 |
| Jan 4, 2018 | 131.21 |
| Jan 3, 2018 | 131.06 |
| Jan 2, 2018 | 130.84 |
| Dec 29, 2017 | 130.60 |
| Dec 28, 2017 | 130.47 |
| Dec 27, 2017 | 130.27 |
| Dec 26, 2017 | 130.14 |
| Dec 22, 2017 | 130.01 |
| Dec 21, 2017 | 129.88 |
| Dec 20, 2017 | 129.72 |
| Dec 19, 2017 | 129.56 |
| Dec 18, 2017 | 129.34 |
| Dec 15, 2017 | 129.17 |
| Dec 14, 2017 | 129.05 |
| Dec 13, 2017 | 128.97 |
| Dec 12, 2017 | 128.91 |
| Dec 11, 2017 | 128.74 |
| Dec 8, 2017 | 128.53 |
| Dec 7, 2017 | 128.29 |
| Dec 6, 2017 | 128.08 |
| Dec 5, 2017 | 127.92 |
| Dec 4, 2017 | 127.78 |
| Dec 1, 2017 | 127.72 |
| Nov 30, 2017 | 127.65 |
| Nov 29, 2017 | 127.55 |
| Nov 28, 2017 | 127.44 |
| Nov 27, 2017 | 127.34 |
| Nov 24, 2017 | 127.39 |
| Nov 22, 2017 | 127.38 |
| Nov 21, 2017 | 127.34 |
| Nov 20, 2017 | 127.25 |
| Nov 17, 2017 | 127.20 |
| Nov 16, 2017 | 127.18 |
| Nov 15, 2017 | 127.25 |
| Nov 14, 2017 | 127.31 |
| Nov 13, 2017 | 127.41 |
| Nov 10, 2017 | 127.49 |
| Nov 9, 2017 | 127.51 |
| Nov 8, 2017 | 127.47 |
| Nov 7, 2017 | 127.45 |
| Nov 6, 2017 | 127.43 |
| Nov 3, 2017 | 127.33 |
| Nov 2, 2017 | 127.23 |
| Nov 1, 2017 | 127.14 |
| Oct 31, 2017 | 127.12 |
| Oct 30, 2017 | 127.13 |
| Oct 27, 2017 | 127.14 |
| Oct 26, 2017 | 127.18 |
| Oct 25, 2017 | 127.18 |
| Oct 24, 2017 | 127.16 |
| Oct 23, 2017 | 127.10 |
| Oct 20, 2017 | 126.99 |
| Oct 19, 2017 | 126.95 |
| Oct 18, 2017 | 126.90 |
| Oct 17, 2017 | 126.86 |
| Oct 16, 2017 | 126.87 |
| Oct 13, 2017 | 126.81 |
| Oct 12, 2017 | 126.75 |
| Oct 11, 2017 | 126.70 |
| Oct 10, 2017 | 126.65 |
| Oct 9, 2017 | 126.56 |
| Oct 6, 2017 | 126.56 |
| Oct 5, 2017 | 126.53 |
| Oct 4, 2017 | 126.53 |
| Oct 3, 2017 | 126.48 |
| Oct 2, 2017 | 126.44 |
| Sep 29, 2017 | 126.52 |
| Sep 28, 2017 | 126.62 |
| Sep 27, 2017 | 126.72 |
| Sep 26, 2017 | 126.84 |
| Sep 25, 2017 | 126.98 |
| Sep 22, 2017 | 127.04 |
| Sep 21, 2017 | 127.02 |
| Sep 20, 2017 | 127.01 |
| Sep 19, 2017 | 126.92 |
| Sep 18, 2017 | 126.80 |
| Sep 15, 2017 | 126.66 |
| Sep 14, 2017 | 126.40 |
| Sep 13, 2017 | 126.13 |
| Sep 12, 2017 | 125.82 |
| Sep 11, 2017 | 125.50 |
| Sep 8, 2017 | 125.19 |
| Sep 7, 2017 | 124.90 |
| Sep 6, 2017 | 124.58 |
| Sep 5, 2017 | 124.30 |
| Sep 1, 2017 | 124.00 |
| Aug 31, 2017 | 123.72 |
| Aug 30, 2017 | 123.53 |
| Aug 29, 2017 | 123.37 |
| Aug 28, 2017 | 123.30 |
| Aug 25, 2017 | 123.13 |
| Aug 24, 2017 | 122.96 |
| Aug 23, 2017 | 122.86 |
| Aug 22, 2017 | 122.74 |
| Aug 21, 2017 | 122.57 |
| Aug 18, 2017 | 122.37 |
| Aug 17, 2017 | 122.15 |
| Aug 16, 2017 | 121.94 |
| Aug 15, 2017 | 121.64 |
| Aug 14, 2017 | 121.37 |
| Aug 11, 2017 | 121.12 |
| Aug 10, 2017 | 120.96 |
| Aug 9, 2017 | 120.74 |
| Aug 8, 2017 | 120.49 |
| Aug 7, 2017 | 120.22 |
| Aug 4, 2017 | 119.92 |
| Aug 3, 2017 | 119.59 |
| Aug 2, 2017 | 119.24 |
| Aug 1, 2017 | 118.90 |
| Jul 31, 2017 | 118.55 |
| Jul 28, 2017 | 118.22 |
| Jul 27, 2017 | 118.06 |
| Jul 26, 2017 | 118.01 |
| Jul 25, 2017 | 117.93 |
| Jul 24, 2017 | 117.79 |
| Jul 21, 2017 | 117.61 |
| Jul 20, 2017 | 117.52 |
| Jul 19, 2017 | 117.41 |
| Jul 18, 2017 | 117.29 |
| Jul 17, 2017 | 117.13 |
| Jul 14, 2017 | 116.90 |
| Jul 13, 2017 | 116.71 |
| Jul 12, 2017 | 116.44 |
| Jul 11, 2017 | 116.17 |
| Jul 10, 2017 | 116.00 |
| Jul 7, 2017 | 115.84 |
| Jul 6, 2017 | 115.67 |
| Jul 5, 2017 | 115.53 |
| Jul 3, 2017 | 115.43 |
| Jun 30, 2017 | 115.37 |
| Jun 29, 2017 | 115.33 |
| Jun 28, 2017 | 115.28 |
| Jun 27, 2017 | 115.23 |
| Jun 26, 2017 | 115.25 |
| Jun 23, 2017 | 115.25 |
| Jun 22, 2017 | 115.27 |
| Jun 21, 2017 | 115.31 |
| Jun 20, 2017 | 115.29 |
| Jun 19, 2017 | 115.30 |
| Jun 16, 2017 | 115.24 |
| Jun 15, 2017 | 115.24 |
| Jun 14, 2017 | 115.21 |
| Jun 13, 2017 | 115.20 |
| Jun 12, 2017 | 115.16 |
| Jun 9, 2017 | 115.11 |
| Jun 8, 2017 | 115.05 |
| Jun 7, 2017 | 114.96 |
| Jun 6, 2017 | 114.86 |
| Jun 5, 2017 | 114.82 |
| Jun 2, 2017 | 114.75 |
| Jun 1, 2017 | 114.70 |
| May 31, 2017 | 114.59 |
| May 30, 2017 | 114.55 |
| May 26, 2017 | 114.53 |
| May 25, 2017 | 114.50 |
| May 24, 2017 | 114.42 |
| May 23, 2017 | 114.33 |
| May 22, 2017 | 114.29 |
| May 19, 2017 | 114.20 |
| May 18, 2017 | 114.15 |
| May 17, 2017 | 114.07 |
| May 16, 2017 | 113.81 |
| May 15, 2017 | 113.49 |
| May 12, 2017 | 113.17 |
| May 11, 2017 | 112.87 |
| May 10, 2017 | 112.62 |
| May 9, 2017 | 112.24 |
| May 8, 2017 | 111.89 |
| May 5, 2017 | 111.56 |
| May 4, 2017 | 111.26 |
| May 3, 2017 | 110.97 |
| May 2, 2017 | 110.65 |
| May 1, 2017 | 110.37 |
| Apr 28, 2017 | 110.16 |
| Apr 27, 2017 | 109.81 |
| Apr 26, 2017 | 109.49 |
| Apr 25, 2017 | 109.25 |
| Apr 24, 2017 | 108.94 |
| Apr 21, 2017 | 108.57 |
| Apr 20, 2017 | 108.17 |
| Apr 19, 2017 | 107.76 |
| Apr 18, 2017 | 107.38 |
| Apr 17, 2017 | 107.02 |
| Apr 13, 2017 | 106.63 |
| Apr 12, 2017 | 106.26 |
| Apr 11, 2017 | 105.91 |
| Apr 10, 2017 | 105.54 |
| Apr 7, 2017 | 105.23 |
| Apr 6, 2017 | 104.91 |
| Apr 5, 2017 | 104.59 |
| Apr 4, 2017 | 104.29 |
| Apr 3, 2017 | 104.03 |
| Mar 31, 2017 | 103.73 |
| Mar 30, 2017 | 103.42 |
| Mar 29, 2017 | 103.12 |
| Mar 28, 2017 | 102.82 |
| Mar 27, 2017 | 102.51 |
| Mar 24, 2017 | 102.23 |
| Mar 23, 2017 | 101.90 |
| Mar 22, 2017 | 101.58 |
| Mar 21, 2017 | 101.21 |
| Mar 20, 2017 | 100.91 |
| Mar 17, 2017 | 100.56 |
| Mar 16, 2017 | 100.18 |
| Mar 15, 2017 | 99.82 |
| Mar 14, 2017 | 99.48 |
| Mar 13, 2017 | 99.21 |
| Mar 10, 2017 | 98.90 |
| Mar 9, 2017 | 98.65 |
| Mar 8, 2017 | 98.39 |
| Mar 7, 2017 | 98.12 |
| Mar 6, 2017 | 97.88 |
| Mar 3, 2017 | 97.60 |
| Mar 2, 2017 | 97.30 |
| Mar 1, 2017 | 97.01 |
| Feb 28, 2017 | 96.76 |
| Feb 27, 2017 | 96.48 |
| Feb 24, 2017 | 96.25 |
| Feb 23, 2017 | 95.99 |
| Feb 22, 2017 | 95.70 |
| Feb 21, 2017 | 95.41 |
| Feb 17, 2017 | 95.13 |
| Feb 16, 2017 | 94.90 |
| Feb 15, 2017 | 94.63 |
| Feb 14, 2017 | 94.47 |
| Feb 13, 2017 | 94.24 |
| Feb 10, 2017 | 93.95 |
| Feb 9, 2017 | 93.76 |
| Feb 8, 2017 | 93.60 |
| Feb 7, 2017 | 93.54 |
| Feb 6, 2017 | 93.47 |
| Feb 3, 2017 | 93.44 |
| Feb 2, 2017 | 93.37 |
| Feb 1, 2017 | 93.30 |
| Jan 31, 2017 | 93.21 |
| Jan 30, 2017 | 93.08 |
| Jan 27, 2017 | 92.92 |
| Jan 26, 2017 | 92.72 |
| Jan 25, 2017 | 92.44 |
| Jan 24, 2017 | 92.29 |
| Jan 23, 2017 | 92.20 |
| Jan 20, 2017 | 92.07 |
| Jan 19, 2017 | 91.92 |
| Jan 18, 2017 | 91.76 |
| Jan 17, 2017 | 91.63 |
| Jan 13, 2017 | 91.53 |
| Jan 12, 2017 | 91.44 |
| Jan 11, 2017 | 91.39 |
| Jan 10, 2017 | 91.39 |
| Jan 9, 2017 | 91.38 |
| Jan 6, 2017 | 91.36 |
| Jan 5, 2017 | 91.36 |
| Jan 4, 2017 | 91.37 |
| Jan 3, 2017 | 91.42 |
| Dec 30, 2016 | 91.45 |
| Dec 29, 2016 | 91.48 |
| Dec 28, 2016 | 91.49 |
| Dec 27, 2016 | 91.47 |
| Dec 23, 2016 | 91.41 |
| Dec 22, 2016 | 91.34 |
| Dec 21, 2016 | 91.24 |
| Dec 20, 2016 | 91.08 |
| Dec 19, 2016 | 90.95 |
| Dec 16, 2016 | 90.79 |
| Dec 15, 2016 | 90.67 |
| Dec 14, 2016 | 90.50 |
| Dec 13, 2016 | 90.33 |
| Dec 12, 2016 | 90.18 |
| Dec 9, 2016 | 90.09 |
| Dec 8, 2016 | 89.98 |
| Dec 7, 2016 | 89.85 |
| Dec 6, 2016 | 89.74 |
| Dec 5, 2016 | 89.63 |
| Dec 2, 2016 | 89.61 |
| Dec 1, 2016 | 89.55 |
| Nov 30, 2016 | 89.57 |
| Nov 29, 2016 | 89.57 |
| Nov 28, 2016 | 89.56 |
| Nov 25, 2016 | 89.58 |
| Nov 23, 2016 | 89.53 |
| Nov 22, 2016 | 89.45 |
| Nov 21, 2016 | 89.33 |
| Nov 18, 2016 | 89.25 |
| Nov 17, 2016 | 89.06 |
| Nov 16, 2016 | 88.95 |
| Nov 15, 2016 | 88.72 |
| Nov 14, 2016 | 88.49 |
| Nov 11, 2016 | 88.28 |
| Nov 10, 2016 | 88.11 |
| Nov 9, 2016 | 87.82 |
| Nov 8, 2016 | 87.51 |
| Nov 7, 2016 | 87.25 |
| Nov 4, 2016 | 87.04 |
| Nov 3, 2016 | 86.88 |
| Nov 2, 2016 | 86.73 |
| Nov 1, 2016 | 86.56 |
| Oct 31, 2016 | 86.40 |
| Oct 28, 2016 | 86.21 |
| Oct 27, 2016 | 86.04 |
| Oct 26, 2016 | 85.87 |
| Oct 25, 2016 | 85.74 |
| Oct 24, 2016 | 85.53 |
| Oct 21, 2016 | 85.30 |
| Oct 20, 2016 | 85.02 |
| Oct 19, 2016 | 84.72 |
| Oct 18, 2016 | 84.44 |
| Oct 17, 2016 | 84.13 |
| Oct 14, 2016 | 83.82 |
| Oct 13, 2016 | 83.55 |
| Oct 12, 2016 | 83.09 |
| Oct 11, 2016 | 82.65 |
| Oct 10, 2016 | 82.30 |
| Oct 7, 2016 | 81.90 |
| Oct 6, 2016 | 81.56 |
| Oct 5, 2016 | 81.22 |
| Oct 4, 2016 | 80.84 |
| Oct 3, 2016 | 80.49 |
| Sep 30, 2016 | 80.10 |
| Sep 29, 2016 | 79.66 |
| Sep 28, 2016 | 79.26 |
| Sep 27, 2016 | 78.87 |
| Sep 26, 2016 | 78.46 |
| Sep 23, 2016 | 78.05 |
| Sep 22, 2016 | 77.54 |
| Sep 21, 2016 | 77.07 |
| Sep 20, 2016 | 76.55 |
| Sep 19, 2016 | 75.93 |
| Sep 16, 2016 | 75.27 |
| Sep 15, 2016 | 74.59 |
| Sep 14, 2016 | 73.90 |
| Sep 13, 2016 | 73.21 |
| Sep 12, 2016 | 72.56 |
| Sep 9, 2016 | 71.82 |
| Sep 8, 2016 | 71.19 |
| Sep 7, 2016 | 70.48 |
| Sep 6, 2016 | 69.88 |
| Sep 2, 2016 | 69.39 |
| Sep 1, 2016 | 68.94 |
| Aug 31, 2016 | 68.50 |
| Aug 30, 2016 | 68.05 |
| Aug 29, 2016 | 67.55 |
| Aug 26, 2016 | 67.01 |
| Aug 25, 2016 | 66.46 |
| Aug 24, 2016 | 65.88 |
| Aug 23, 2016 | 65.26 |
| Aug 22, 2016 | 64.66 |
| Aug 19, 2016 | 64.06 |
| Aug 18, 2016 | 63.50 |
| Aug 17, 2016 | 62.89 |
| Aug 16, 2016 | 62.28 |
| Aug 15, 2016 | 61.67 |
| Aug 12, 2016 | 61.06 |
| Aug 11, 2016 | 60.46 |
| Aug 10, 2016 | 59.87 |
| Aug 9, 2016 | 59.33 |
| Aug 8, 2016 | 58.79 |
| Aug 5, 2016 | 58.28 |
| Aug 4, 2016 | 57.86 |
| Aug 3, 2016 | 57.42 |
| Aug 2, 2016 | 57.19 |
| Aug 1, 2016 | 56.99 |
| Jul 29, 2016 | 56.71 |
| Jul 28, 2016 | 56.44 |
| Jul 27, 2016 | 56.17 |
| Jul 26, 2016 | 55.90 |
| Jul 25, 2016 | 55.62 |
| Jul 22, 2016 | 55.36 |
| Jul 21, 2016 | 55.10 |
| Jul 20, 2016 | 54.87 |
| Jul 19, 2016 | 54.58 |
| Jul 18, 2016 | 54.32 |
| Jul 15, 2016 | 54.25 |
| Jul 14, 2016 | 54.22 |
| Jul 13, 2016 | 54.19 |
| Jul 12, 2016 | 54.17 |
| Jul 11, 2016 | 54.19 |
| Jul 8, 2016 | 54.33 |
| Jul 7, 2016 | 54.58 |
| Jul 6, 2016 | 54.82 |
| Jul 5, 2016 | 55.04 |
| Jul 1, 2016 | 55.28 |
| Jun 30, 2016 | 55.52 |
| Jun 29, 2016 | 55.82 |
| Jun 28, 2016 | 56.16 |
| Jun 27, 2016 | 56.48 |
| Jun 24, 2016 | 56.81 |
| Jun 23, 2016 | 57.05 |
| Jun 22, 2016 | 57.28 |
| Jun 21, 2016 | 57.46 |
| Jun 20, 2016 | 57.64 |
| Jun 17, 2016 | 57.85 |
| Jun 16, 2016 | 58.08 |
| Jun 15, 2016 | 58.36 |
| Jun 14, 2016 | 58.64 |
| Jun 13, 2016 | 58.95 |
| Jun 10, 2016 | 59.24 |
| Jun 9, 2016 | 59.56 |
| Jun 8, 2016 | 59.80 |
| Jun 7, 2016 | 60.06 |
| Jun 6, 2016 | 60.32 |
| Jun 3, 2016 | 60.58 |
| Jun 2, 2016 | 60.89 |
| Jun 1, 2016 | 61.24 |
| May 31, 2016 | 61.61 |
| May 27, 2016 | 61.98 |
| May 26, 2016 | 62.36 |
| May 25, 2016 | 62.67 |
| May 24, 2016 | 62.82 |
| May 23, 2016 | 63.04 |
| May 20, 2016 | 63.27 |
| May 19, 2016 | 63.49 |
| May 18, 2016 | 63.70 |
| May 17, 2016 | 63.92 |
| May 16, 2016 | 64.16 |
| May 13, 2016 | 64.42 |
| May 12, 2016 | 64.67 |
| May 11, 2016 | 64.90 |
| May 10, 2016 | 65.04 |
| May 9, 2016 | 65.17 |
| May 6, 2016 | 65.32 |
| May 5, 2016 | 65.44 |
| May 4, 2016 | 65.40 |
| May 3, 2016 | 65.33 |
| May 2, 2016 | 65.23 |
| Apr 29, 2016 | 65.12 |
| Apr 28, 2016 | 65.04 |
| Apr 27, 2016 | 64.82 |
| Apr 26, 2016 | 64.57 |
| Apr 25, 2016 | 64.25 |
| Apr 22, 2016 | 63.92 |
| Apr 21, 2016 | 63.60 |
| Apr 20, 2016 | 63.26 |
| Apr 19, 2016 | 62.87 |
| Apr 18, 2016 | 62.44 |
| Apr 15, 2016 | 62.08 |
| Apr 14, 2016 | 61.71 |
| Apr 13, 2016 | 61.33 |
| Apr 12, 2016 | 60.98 |
| Apr 11, 2016 | 60.66 |
| Apr 8, 2016 | 60.29 |
| Apr 7, 2016 | 60.01 |
| Apr 6, 2016 | 59.76 |
| Apr 5, 2016 | 59.44 |
| Apr 4, 2016 | 59.11 |
| Apr 1, 2016 | 58.73 |
| Mar 31, 2016 | 58.34 |
| Mar 30, 2016 | 57.93 |
| Mar 29, 2016 | 57.53 |
| Mar 28, 2016 | 57.11 |
| Mar 24, 2016 | 56.67 |
| Mar 23, 2016 | 56.24 |
| Mar 22, 2016 | 55.78 |
| Mar 21, 2016 | 55.31 |
| Mar 18, 2016 | 54.83 |
| Mar 17, 2016 | 54.39 |
| Mar 16, 2016 | 53.93 |
| Mar 15, 2016 | 53.54 |
| Mar 14, 2016 | 53.28 |
| Mar 11, 2016 | 52.94 |
| Mar 10, 2016 | 52.61 |
| Mar 9, 2016 | 52.27 |
| Mar 8, 2016 | 52.06 |
| Mar 7, 2016 | 51.82 |
| Mar 4, 2016 | 51.53 |
| Mar 3, 2016 | 51.21 |
| Mar 2, 2016 | 50.88 |
| Mar 1, 2016 | 50.55 |
| Feb 29, 2016 | 50.31 |
| Feb 26, 2016 | 50.05 |
| Feb 25, 2016 | 49.79 |
| Feb 24, 2016 | 49.54 |
| Feb 23, 2016 | 49.33 |
| Feb 22, 2016 | 49.11 |
| Feb 19, 2016 | 48.93 |
| Feb 18, 2016 | 48.76 |
| Feb 17, 2016 | 48.59 |
| Feb 16, 2016 | 48.57 |
| Feb 12, 2016 | 48.51 |
| Feb 11, 2016 | 48.53 |
| Feb 10, 2016 | 48.58 |
| Feb 9, 2016 | 48.65 |
| Feb 8, 2016 | 48.72 |
| Feb 5, 2016 | 48.85 |
| Feb 4, 2016 | 49.06 |
| Feb 3, 2016 | 49.19 |
| Feb 2, 2016 | 49.33 |
| Feb 1, 2016 | 49.47 |
| Jan 29, 2016 | 49.47 |
| Jan 28, 2016 | 49.54 |
| Jan 27, 2016 | 49.64 |
| Jan 26, 2016 | 49.59 |
| Jan 25, 2016 | 49.54 |
| Jan 22, 2016 | 49.57 |
| Jan 21, 2016 | 49.60 |
| Jan 20, 2016 | 49.74 |
| Jan 19, 2016 | 49.89 |
| Jan 15, 2016 | 50.05 |
| Jan 14, 2016 | 50.22 |
| Jan 13, 2016 | 50.37 |
| Jan 12, 2016 | 50.48 |
| Jan 11, 2016 | 50.60 |
| Jan 8, 2016 | 50.71 |
| Jan 7, 2016 | 50.80 |
| Jan 6, 2016 | 50.93 |
| Jan 5, 2016 | 51.09 |
| Jan 4, 2016 | 51.24 |
| Dec 31, 2015 | 51.39 |
| Dec 30, 2015 | 51.62 |
| Dec 29, 2015 | 51.84 |
| Dec 28, 2015 | 52.07 |
| Dec 24, 2015 | 52.33 |
| Dec 23, 2015 | 52.39 |
| Dec 22, 2015 | 52.42 |
| Dec 21, 2015 | 52.57 |
| Dec 18, 2015 | 52.77 |
| Dec 17, 2015 | 52.94 |
| Dec 16, 2015 | 53.05 |
| Dec 15, 2015 | 52.98 |
| Dec 14, 2015 | 52.95 |
| Dec 11, 2015 | 52.90 |
| Dec 10, 2015 | 52.78 |
| Dec 9, 2015 | 52.62 |
| Dec 8, 2015 | 52.48 |
| Dec 7, 2015 | 52.29 |
| Dec 4, 2015 | 52.11 |
| Dec 3, 2015 | 51.91 |
| Dec 2, 2015 | 51.73 |
| Dec 1, 2015 | 51.59 |
| Nov 30, 2015 | 51.46 |
| Nov 27, 2015 | 51.38 |
| Nov 25, 2015 | 51.28 |
| Nov 24, 2015 | 51.14 |
| Nov 23, 2015 | 50.96 |
| Nov 20, 2015 | 50.70 |
| Nov 19, 2015 | 50.51 |
| Nov 18, 2015 | 50.34 |
| Nov 17, 2015 | 50.22 |
| Nov 16, 2015 | 50.21 |
| Nov 13, 2015 | 50.17 |
| Nov 12, 2015 | 50.16 |
| Nov 11, 2015 | 50.22 |
| Nov 10, 2015 | 50.23 |
| Nov 9, 2015 | 50.24 |
| Nov 6, 2015 | 50.26 |
| Nov 5, 2015 | 50.18 |
| Nov 4, 2015 | 50.07 |
| Nov 3, 2015 | 49.95 |
| Nov 2, 2015 | 49.88 |
| Oct 30, 2015 | 49.90 |
| Oct 29, 2015 | 50.01 |
| Oct 28, 2015 | 50.16 |
| Oct 27, 2015 | 50.35 |
| Oct 26, 2015 | 50.57 |
| Oct 23, 2015 | 50.76 |
| Oct 22, 2015 | 50.92 |
| Oct 21, 2015 | 51.28 |
| Oct 20, 2015 | 51.67 |
| Oct 19, 2015 | 52.01 |
| Oct 16, 2015 | 52.35 |
| Oct 15, 2015 | 52.65 |
| Oct 14, 2015 | 52.93 |
| Oct 13, 2015 | 53.32 |
| Oct 12, 2015 | 53.76 |
| Oct 9, 2015 | 54.09 |
| Oct 8, 2015 | 54.35 |
| Oct 7, 2015 | 54.71 |
| Oct 6, 2015 | 55.12 |
| Oct 5, 2015 | 55.69 |
| Oct 2, 2015 | 56.26 |
| Oct 1, 2015 | 56.92 |
| Sep 30, 2015 | 57.63 |
| Sep 29, 2015 | 58.36 |
| Sep 28, 2015 | 59.11 |
| Sep 25, 2015 | 59.91 |
| Sep 24, 2015 | 60.72 |
| Sep 23, 2015 | 61.57 |
| Sep 22, 2015 | 62.37 |
| Sep 21, 2015 | 63.19 |
| Sep 18, 2015 | 63.97 |
| Sep 17, 2015 | 64.71 |
| Sep 16, 2015 | 65.41 |
| Sep 15, 2015 | 66.17 |
| Sep 14, 2015 | 66.88 |
| Sep 11, 2015 | 67.64 |
| Sep 10, 2015 | 68.38 |
| Sep 9, 2015 | 69.11 |
| Sep 8, 2015 | 69.79 |
| Sep 4, 2015 | 70.49 |
| Sep 3, 2015 | 71.20 |
| Sep 2, 2015 | 71.92 |
| Sep 1, 2015 | 72.65 |
| Aug 31, 2015 | 73.40 |
| Aug 28, 2015 | 74.07 |
| Aug 27, 2015 | 74.73 |
| Aug 26, 2015 | 75.42 |
| Aug 25, 2015 | 76.13 |
| Aug 24, 2015 | 76.84 |
| Aug 21, 2015 | 77.55 |
| Aug 20, 2015 | 78.21 |
| Aug 19, 2015 | 78.82 |
| Aug 18, 2015 | 79.42 |
| Aug 17, 2015 | 79.96 |
| Aug 14, 2015 | 80.52 |
| Aug 13, 2015 | 81.03 |
| Aug 12, 2015 | 81.52 |
| Aug 11, 2015 | 81.81 |
| Aug 10, 2015 | 82.03 |
| Aug 7, 2015 | 82.20 |
| Aug 6, 2015 | 82.41 |
| Aug 5, 2015 | 82.64 |
| Aug 4, 2015 | 82.87 |
| Aug 3, 2015 | 83.14 |
| Jul 31, 2015 | 83.41 |
| Jul 30, 2015 | 83.70 |
| Jul 29, 2015 | 84.05 |
| Jul 28, 2015 | 84.36 |
| Jul 27, 2015 | 84.71 |
| Jul 24, 2015 | 85.06 |
| Jul 23, 2015 | 85.39 |
| Jul 22, 2015 | 85.69 |
| Jul 21, 2015 | 86.01 |
| Jul 20, 2015 | 86.33 |
| Jul 17, 2015 | 86.61 |
| Jul 16, 2015 | 87.14 |
| Jul 15, 2015 | 87.70 |
| Jul 14, 2015 | 88.20 |
| Jul 13, 2015 | 88.73 |
| Jul 10, 2015 | 89.24 |
| Jul 9, 2015 | 89.76 |
| Jul 8, 2015 | 90.35 |
| Jul 7, 2015 | 90.98 |
| Jul 6, 2015 | 91.55 |
| Jul 2, 2015 | 92.10 |
| Jul 1, 2015 | 92.61 |
| Jun 30, 2015 | 93.12 |
| Jun 29, 2015 | 93.61 |
| Jun 26, 2015 | 94.11 |
| Jun 25, 2015 | 94.58 |
| Jun 24, 2015 | 95.02 |
| Jun 23, 2015 | 95.44 |
| Jun 22, 2015 | 95.83 |
| Jun 19, 2015 | 96.24 |
| Jun 18, 2015 | 96.65 |
| Jun 17, 2015 | 97.04 |
| Jun 16, 2015 | 97.37 |
| Jun 15, 2015 | 97.68 |
| Jun 12, 2015 | 97.93 |
| Jun 11, 2015 | 98.15 |
| Jun 10, 2015 | 98.43 |
| Jun 9, 2015 | 98.74 |
| Jun 8, 2015 | 99.05 |
| Jun 5, 2015 | 99.36 |
| Jun 4, 2015 | 99.62 |
| Jun 3, 2015 | 99.97 |
| Jun 2, 2015 | 100.32 |
| Jun 1, 2015 | 100.67 |
| May 29, 2015 | 101.04 |
| May 28, 2015 | 101.43 |
| May 27, 2015 | 101.78 |
| May 26, 2015 | 102.12 |
| May 22, 2015 | 102.47 |
| May 21, 2015 | 102.69 |
| May 20, 2015 | 102.91 |
| May 19, 2015 | 103.15 |
| May 18, 2015 | 103.45 |
| May 15, 2015 | 103.79 |
| May 14, 2015 | 104.14 |
| May 13, 2015 | 104.51 |
| May 12, 2015 | 104.96 |
| May 11, 2015 | 105.40 |
| May 8, 2015 | 105.81 |
| May 7, 2015 | 106.21 |
| May 6, 2015 | 106.71 |
| May 5, 2015 | 106.94 |
| May 4, 2015 | 107.09 |
| May 1, 2015 | 107.22 |
| Apr 30, 2015 | 107.31 |
| Apr 29, 2015 | 107.42 |
| Apr 28, 2015 | 107.47 |
| Apr 27, 2015 | 107.58 |
| Apr 24, 2015 | 107.67 |
| Apr 23, 2015 | 107.66 |
| Apr 22, 2015 | 107.70 |
| Apr 21, 2015 | 107.77 |
| Apr 20, 2015 | 107.92 |
| Apr 17, 2015 | 108.10 |
| Apr 16, 2015 | 108.24 |
| Apr 15, 2015 | 108.32 |
| Apr 14, 2015 | 108.39 |
| Apr 13, 2015 | 108.41 |
| Apr 10, 2015 | 108.50 |
| Apr 9, 2015 | 108.55 |
| Apr 8, 2015 | 108.61 |
| Apr 7, 2015 | 108.71 |
| Apr 6, 2015 | 108.90 |
| Apr 2, 2015 | 109.14 |
| Apr 1, 2015 | 109.42 |
| Mar 31, 2015 | 109.72 |
| Mar 30, 2015 | 109.78 |
| Mar 27, 2015 | 109.85 |
| Mar 26, 2015 | 109.88 |
| Mar 25, 2015 | 109.93 |
| Mar 24, 2015 | 109.95 |
| Mar 23, 2015 | 109.89 |
| Mar 20, 2015 | 109.82 |
| Mar 19, 2015 | 109.74 |
| Mar 18, 2015 | 109.68 |
| Mar 17, 2015 | 109.61 |
| Mar 16, 2015 | 109.59 |
| Mar 13, 2015 | 109.58 |
| Mar 12, 2015 | 109.54 |
| Mar 11, 2015 | 109.56 |
| Mar 10, 2015 | 109.59 |
| Mar 9, 2015 | 109.60 |
| Mar 6, 2015 | 109.50 |
| Mar 5, 2015 | 109.30 |
| Mar 4, 2015 | 109.09 |
| Mar 3, 2015 | 108.84 |
| Mar 2, 2015 | 108.45 |
| Feb 27, 2015 | 107.94 |
| Feb 26, 2015 | 107.54 |
| Feb 25, 2015 | 107.16 |
| Feb 24, 2015 | 106.76 |
| Feb 23, 2015 | 106.36 |
| Feb 20, 2015 | 106.11 |
| Feb 19, 2015 | 105.94 |
| Feb 18, 2015 | 105.82 |
| Feb 17, 2015 | 105.64 |
| Feb 13, 2015 | 105.54 |
| Feb 12, 2015 | 105.34 |
| Feb 11, 2015 | 105.17 |
| Feb 10, 2015 | 105.17 |
| Feb 9, 2015 | 105.13 |
| Feb 6, 2015 | 105.08 |
| Feb 5, 2015 | 104.97 |
| Feb 4, 2015 | 104.85 |
| Feb 3, 2015 | 104.78 |
| Feb 2, 2015 | 104.90 |
| Jan 30, 2015 | 105.05 |
| Jan 29, 2015 | 105.12 |
| Jan 28, 2015 | 105.17 |
| Jan 27, 2015 | 105.21 |
| Jan 26, 2015 | 105.30 |
| Jan 23, 2015 | 105.38 |
| Jan 22, 2015 | 105.41 |
| Jan 21, 2015 | 105.44 |
| Jan 20, 2015 | 105.48 |
| Jan 16, 2015 | 105.49 |
| Jan 15, 2015 | 105.74 |
| Jan 14, 2015 | 105.93 |
| Jan 13, 2015 | 106.19 |
| Jan 12, 2015 | 106.34 |
| Jan 9, 2015 | 106.50 |
| Jan 8, 2015 | 106.66 |
| Jan 7, 2015 | 106.78 |
| Jan 6, 2015 | 106.86 |
| Jan 5, 2015 | 106.90 |
| Jan 2, 2015 | 106.89 |
| Dec 31, 2014 | 106.86 |
| Dec 30, 2014 | 106.74 |
| Dec 29, 2014 | 106.64 |
| Dec 26, 2014 | 106.60 |
| Dec 24, 2014 | 106.55 |
| Dec 23, 2014 | 106.54 |
| Dec 22, 2014 | 106.51 |
| Dec 19, 2014 | 106.55 |
| Dec 18, 2014 | 106.69 |
| Dec 17, 2014 | 106.94 |
| Dec 16, 2014 | 107.25 |
| Dec 15, 2014 | 107.76 |
| Dec 12, 2014 | 108.14 |
| Dec 11, 2014 | 108.38 |
| Dec 10, 2014 | 108.58 |
| Dec 9, 2014 | 108.74 |
| Dec 8, 2014 | 108.77 |
| Dec 5, 2014 | 108.73 |
| Dec 4, 2014 | 108.66 |
| Dec 3, 2014 | 108.68 |
| Dec 2, 2014 | 108.71 |
| Dec 1, 2014 | 108.78 |
| Nov 28, 2014 | 108.90 |
| Nov 26, 2014 | 109.02 |
| Nov 25, 2014 | 109.11 |
| Nov 24, 2014 | 109.25 |
| Nov 21, 2014 | 109.51 |
| Nov 20, 2014 | 109.81 |
| Nov 19, 2014 | 110.11 |
| Nov 18, 2014 | 110.32 |
| Nov 17, 2014 | 110.51 |
| Nov 14, 2014 | 110.79 |
| Nov 13, 2014 | 111.03 |
| Nov 12, 2014 | 111.25 |
| Nov 11, 2014 | 111.46 |
| Nov 10, 2014 | 111.66 |
| Nov 7, 2014 | 111.88 |
| Nov 6, 2014 | 112.07 |
| Nov 5, 2014 | 112.29 |
| Nov 4, 2014 | 112.51 |
| Nov 3, 2014 | 112.70 |
| Oct 31, 2014 | 112.95 |
| Oct 30, 2014 | 113.16 |
| Oct 29, 2014 | 113.47 |
| Oct 28, 2014 | 113.82 |
| Oct 27, 2014 | 114.20 |
| Oct 24, 2014 | 114.55 |
| Oct 23, 2014 | 114.96 |
| Oct 22, 2014 | 115.39 |
| Oct 21, 2014 | 115.91 |
| Oct 20, 2014 | 116.43 |
| Oct 17, 2014 | 117.15 |
| Oct 16, 2014 | 117.74 |
| Oct 15, 2014 | 118.76 |
| Oct 14, 2014 | 119.79 |
| Oct 13, 2014 | 120.78 |
| Oct 10, 2014 | 121.83 |
| Oct 9, 2014 | 122.86 |
| Oct 8, 2014 | 123.80 |
| Oct 7, 2014 | 124.66 |
| Oct 6, 2014 | 125.55 |
| Oct 3, 2014 | 126.39 |
| Oct 2, 2014 | 127.26 |
| Oct 1, 2014 | 128.24 |
| Sep 30, 2014 | 129.22 |
| Sep 29, 2014 | 130.18 |
| Sep 26, 2014 | 131.16 |
| Sep 25, 2014 | 132.12 |
| Sep 24, 2014 | 133.05 |
| Sep 23, 2014 | 133.89 |
| Sep 22, 2014 | 134.59 |
| Sep 19, 2014 | 135.22 |
| Sep 18, 2014 | 135.79 |
| Sep 17, 2014 | 136.31 |
| Sep 16, 2014 | 136.93 |
| Sep 15, 2014 | 137.49 |
| Sep 12, 2014 | 137.95 |
| Sep 11, 2014 | 138.34 |
| Sep 10, 2014 | 138.71 |
| Sep 9, 2014 | 139.01 |
| Sep 8, 2014 | 139.36 |
| Sep 5, 2014 | 139.70 |
| Sep 4, 2014 | 140.08 |
| Sep 3, 2014 | 140.46 |
| Sep 2, 2014 | 140.84 |
| Aug 29, 2014 | 141.23 |
| Aug 28, 2014 | 141.64 |
| Aug 27, 2014 | 142.03 |
| Aug 26, 2014 | 142.33 |
| Aug 25, 2014 | 142.61 |
| Aug 22, 2014 | 142.89 |
| Aug 21, 2014 | 143.14 |
| Aug 20, 2014 | 143.37 |
| Aug 19, 2014 | 143.63 |
| Aug 18, 2014 | 143.91 |
| Aug 15, 2014 | 144.18 |
| Aug 14, 2014 | 144.50 |
| Aug 13, 2014 | 144.80 |
| Aug 12, 2014 | 145.17 |
| Aug 11, 2014 | 145.48 |
| Aug 8, 2014 | 145.79 |
| Aug 7, 2014 | 145.99 |
| Aug 6, 2014 | 146.23 |
| Aug 5, 2014 | 145.94 |
| Aug 4, 2014 | 145.65 |
| Aug 1, 2014 | 145.33 |
| Jul 31, 2014 | 144.99 |
| Jul 30, 2014 | 144.70 |
| Jul 29, 2014 | 144.37 |
| Jul 28, 2014 | 144.02 |
| Jul 25, 2014 | 143.68 |
| Jul 24, 2014 | 143.34 |
| Jul 23, 2014 | 142.99 |
| Jul 22, 2014 | 142.66 |
| Jul 21, 2014 | 142.34 |
| Jul 18, 2014 | 142.00 |
| Jul 17, 2014 | 141.56 |
| Jul 16, 2014 | 141.16 |
| Jul 15, 2014 | 140.79 |
| Jul 14, 2014 | 140.51 |
| Jul 11, 2014 | 140.33 |
| Jul 10, 2014 | 140.16 |
| Jul 9, 2014 | 139.98 |
| Jul 8, 2014 | 139.78 |
| Jul 7, 2014 | 139.57 |
| Jul 3, 2014 | 139.44 |
| Jul 2, 2014 | 139.28 |
| Jul 1, 2014 | 139.14 |
| Jun 30, 2014 | 139.02 |
| Jun 27, 2014 | 138.92 |
| Jun 26, 2014 | 138.87 |
| Jun 25, 2014 | 138.78 |
| Jun 24, 2014 | 138.75 |
| Jun 23, 2014 | 138.80 |
| Jun 20, 2014 | 138.85 |
| Jun 19, 2014 | 138.93 |
| Jun 18, 2014 | 138.96 |
| Jun 17, 2014 | 139.03 |
| Jun 16, 2014 | 139.17 |
| Jun 13, 2014 | 139.33 |
| Jun 12, 2014 | 139.44 |
| Jun 11, 2014 | 139.55 |
| Jun 10, 2014 | 139.68 |
| Jun 9, 2014 | 139.69 |
| Jun 6, 2014 | 139.55 |
| Jun 5, 2014 | 139.44 |
| Jun 4, 2014 | 139.33 |
| Jun 3, 2014 | 139.19 |
| Jun 2, 2014 | 139.06 |
| May 30, 2014 | 138.93 |
| May 29, 2014 | 138.75 |
| May 28, 2014 | 138.60 |
| May 27, 2014 | 138.52 |
| May 23, 2014 | 138.46 |
| May 22, 2014 | 138.32 |
| May 21, 2014 | 138.20 |
| May 20, 2014 | 138.03 |
| May 19, 2014 | 137.78 |
| May 16, 2014 | 137.55 |
| May 15, 2014 | 137.31 |
| May 14, 2014 | 137.26 |
| May 13, 2014 | 137.25 |
| May 12, 2014 | 137.17 |
| May 9, 2014 | 137.08 |
| May 8, 2014 | 136.97 |
| May 7, 2014 | 136.91 |
| May 6, 2014 | 136.99 |
| May 5, 2014 | 137.09 |
| May 2, 2014 | 137.17 |
| May 1, 2014 | 137.24 |
| Apr 30, 2014 | 137.31 |
| Apr 29, 2014 | 137.48 |
| Apr 28, 2014 | 137.66 |
| Apr 25, 2014 | 137.82 |
| Apr 24, 2014 | 137.83 |
| Apr 23, 2014 | 137.72 |
| Apr 22, 2014 | 137.61 |
| Apr 21, 2014 | 137.48 |
| Apr 17, 2014 | 137.28 |
| Apr 16, 2014 | 137.10 |
| Apr 15, 2014 | 136.88 |
| Apr 14, 2014 | 136.62 |
| Apr 11, 2014 | 136.40 |
| Apr 10, 2014 | 136.12 |
| Apr 9, 2014 | 135.83 |
| Apr 8, 2014 | 135.56 |
| Apr 7, 2014 | 135.26 |
| Apr 4, 2014 | 135.08 |
| Apr 3, 2014 | 134.97 |
| Apr 2, 2014 | 134.97 |
| Apr 1, 2014 | 134.99 |
| Mar 31, 2014 | 135.01 |
| Mar 28, 2014 | 135.13 |
| Mar 27, 2014 | 135.46 |
| Mar 26, 2014 | 135.85 |
| Mar 25, 2014 | 136.19 |
| Mar 24, 2014 | 136.65 |
| Mar 21, 2014 | 137.13 |
| Mar 20, 2014 | 137.59 |
| Mar 19, 2014 | 138.09 |
| Mar 18, 2014 | 138.61 |
| Mar 17, 2014 | 139.10 |
| Mar 14, 2014 | 139.55 |
| Mar 13, 2014 | 140.08 |
| Mar 12, 2014 | 140.65 |
| Mar 11, 2014 | 141.21 |
| Mar 10, 2014 | 141.84 |
| Mar 7, 2014 | 142.52 |
| Mar 6, 2014 | 143.18 |
| Mar 5, 2014 | 143.87 |
| Mar 4, 2014 | 144.33 |
| Mar 3, 2014 | 144.70 |
| Feb 28, 2014 | 145.12 |
| Feb 27, 2014 | 145.57 |
| Feb 26, 2014 | 146.04 |
| Feb 25, 2014 | 146.42 |
| Feb 24, 2014 | 146.75 |
| Feb 21, 2014 | 147.10 |
| Feb 20, 2014 | 147.28 |
| Feb 19, 2014 | 147.48 |
| Feb 18, 2014 | 147.68 |
| Feb 14, 2014 | 147.84 |
| Feb 13, 2014 | 147.92 |
| Feb 12, 2014 | 148.09 |
| Feb 11, 2014 | 148.43 |
| Feb 10, 2014 | 148.82 |
| Feb 7, 2014 | 149.26 |
| Feb 6, 2014 | 149.70 |
| Feb 5, 2014 | 150.13 |
| Feb 4, 2014 | 150.57 |
| Feb 3, 2014 | 150.95 |
| Jan 31, 2014 | 151.47 |
| Jan 30, 2014 | 151.91 |
| Jan 29, 2014 | 152.38 |
| Jan 28, 2014 | 152.86 |
| Jan 27, 2014 | 153.26 |
| Jan 24, 2014 | 153.69 |
| Jan 23, 2014 | 154.01 |
| Jan 22, 2014 | 154.22 |
| Jan 21, 2014 | 154.25 |
| Jan 17, 2014 | 154.32 |
| Jan 16, 2014 | 154.44 |
| Jan 15, 2014 | 154.47 |
| Jan 14, 2014 | 154.32 |
| Jan 13, 2014 | 154.21 |
| Jan 10, 2014 | 154.13 |
| Jan 9, 2014 | 153.96 |
| Jan 8, 2014 | 153.79 |
| Jan 7, 2014 | 153.70 |
| Jan 6, 2014 | 153.55 |
| Jan 3, 2014 | 153.41 |
| Jan 2, 2014 | 153.28 |
| Dec 31, 2013 | 153.14 |
| Dec 30, 2013 | 152.93 |
| Dec 27, 2013 | 152.77 |
| Dec 26, 2013 | 152.62 |
| Dec 24, 2013 | 152.37 |
| Dec 23, 2013 | 152.14 |
| Dec 20, 2013 | 151.94 |
| Dec 19, 2013 | 151.65 |
| Dec 18, 2013 | 151.30 |
| Dec 17, 2013 | 150.98 |
| Dec 16, 2013 | 150.67 |
| Dec 13, 2013 | 150.33 |
| Dec 12, 2013 | 149.96 |
| Dec 11, 2013 | 149.66 |
| Dec 10, 2013 | 149.40 |
| Dec 9, 2013 | 149.07 |
| Dec 6, 2013 | 148.90 |
| Dec 5, 2013 | 148.71 |
| Dec 4, 2013 | 148.43 |
| Dec 3, 2013 | 148.16 |
| Dec 2, 2013 | 147.91 |
| Nov 29, 2013 | 147.63 |
| Nov 27, 2013 | 147.39 |
| Nov 26, 2013 | 147.14 |
| Nov 25, 2013 | 146.86 |
| Nov 22, 2013 | 146.58 |
| Nov 21, 2013 | 146.34 |
| Nov 20, 2013 | 146.06 |
| Nov 19, 2013 | 145.79 |
| Nov 18, 2013 | 145.53 |
| Nov 15, 2013 | 145.17 |
| Nov 14, 2013 | 144.75 |
| Nov 13, 2013 | 144.32 |
| Nov 12, 2013 | 143.90 |
| Nov 11, 2013 | 143.48 |
| Nov 8, 2013 | 143.05 |
| Nov 7, 2013 | 142.58 |
| Nov 6, 2013 | 142.10 |
| Nov 5, 2013 | 141.70 |
| Nov 4, 2013 | 141.35 |
| Nov 1, 2013 | 141.06 |
| Oct 31, 2013 | 140.85 |
| Oct 30, 2013 | 140.58 |
| Oct 29, 2013 | 140.35 |
| Oct 28, 2013 | 140.05 |
| Oct 25, 2013 | 139.79 |
| Oct 24, 2013 | 139.41 |
| Oct 23, 2013 | 139.10 |
| Oct 22, 2013 | 138.81 |
| Oct 21, 2013 | 138.49 |
| Oct 18, 2013 | 138.25 |
| Oct 17, 2013 | 138.07 |
| Oct 16, 2013 | 137.90 |
| Oct 15, 2013 | 137.76 |
| Oct 14, 2013 | 137.70 |
| Oct 11, 2013 | 137.60 |
| Oct 10, 2013 | 137.50 |
| Oct 9, 2013 | 137.39 |
| Oct 8, 2013 | 137.34 |
| Oct 7, 2013 | 137.28 |
| Oct 4, 2013 | 137.28 |
| Oct 3, 2013 | 137.23 |
| Oct 2, 2013 | 137.27 |
| Oct 1, 2013 | 137.32 |
| Sep 30, 2013 | 137.39 |
| Sep 27, 2013 | 137.45 |
| Sep 26, 2013 | 137.49 |
| Sep 25, 2013 | 137.45 |
| Sep 24, 2013 | 137.50 |
| Sep 23, 2013 | 137.44 |
| Sep 20, 2013 | 137.41 |
| Sep 19, 2013 | 137.39 |
| Sep 18, 2013 | 137.30 |
| Sep 17, 2013 | 137.20 |
| Sep 16, 2013 | 137.08 |
| Sep 13, 2013 | 136.97 |
| Sep 12, 2013 | 136.88 |
| Sep 11, 2013 | 136.82 |
| Sep 10, 2013 | 136.82 |
| Sep 9, 2013 | 136.69 |
| Sep 6, 2013 | 136.67 |
| Sep 5, 2013 | 136.68 |
| Sep 4, 2013 | 136.68 |
| Sep 3, 2013 | 136.66 |
| Aug 30, 2013 | 136.71 |
| Aug 29, 2013 | 136.80 |
| Aug 28, 2013 | 136.98 |
| Aug 27, 2013 | 137.33 |
| Aug 26, 2013 | 137.51 |
| Aug 23, 2013 | 137.56 |
| Aug 22, 2013 | 137.51 |
| Aug 21, 2013 | 137.41 |
| Aug 20, 2013 | 137.40 |
| Aug 19, 2013 | 137.31 |
| Aug 16, 2013 | 137.28 |
| Aug 15, 2013 | 137.20 |
| Aug 14, 2013 | 137.06 |
| Aug 13, 2013 | 136.91 |
| Aug 12, 2013 | 136.82 |
| Aug 9, 2013 | 136.68 |
| Aug 8, 2013 | 136.51 |
| Aug 7, 2013 | 136.32 |
| Aug 6, 2013 | 136.15 |
| Aug 5, 2013 | 135.98 |
| Aug 2, 2013 | 135.75 |
| Aug 1, 2013 | 135.54 |
| Jul 31, 2013 | 135.32 |
| Jul 30, 2013 | 135.23 |
| Jul 29, 2013 | 135.19 |
| Jul 26, 2013 | 135.17 |
| Jul 25, 2013 | 135.13 |
| Jul 24, 2013 | 135.05 |
| Jul 23, 2013 | 134.72 |
| Jul 22, 2013 | 134.48 |
| Jul 19, 2013 | 134.19 |
| Jul 18, 2013 | 134.01 |
| Jul 17, 2013 | 133.78 |
| Jul 16, 2013 | 133.61 |
| Jul 15, 2013 | 133.39 |
| Jul 12, 2013 | 133.24 |
| Jul 11, 2013 | 133.07 |
| Jul 10, 2013 | 132.87 |
| Jul 9, 2013 | 132.66 |
| Jul 8, 2013 | 132.45 |
| Jul 5, 2013 | 132.26 |
| Jul 3, 2013 | 132.09 |
| Jul 2, 2013 | 131.88 |
| Jul 1, 2013 | 131.62 |
| Jun 28, 2013 | 131.31 |
| Jun 27, 2013 | 131.02 |
| Jun 26, 2013 | 130.67 |
| Jun 25, 2013 | 130.35 |
| Jun 24, 2013 | 129.99 |
| Jun 21, 2013 | 129.70 |
| Jun 20, 2013 | 129.29 |
| Jun 19, 2013 | 128.81 |
| Jun 18, 2013 | 128.29 |
| Jun 17, 2013 | 127.71 |
| Jun 14, 2013 | 127.19 |
| Jun 13, 2013 | 126.75 |
| Jun 12, 2013 | 126.34 |
| Jun 11, 2013 | 125.98 |
| Jun 10, 2013 | 125.64 |
| Jun 7, 2013 | 125.36 |
| Jun 6, 2013 | 125.05 |
| Jun 5, 2013 | 124.76 |
| Jun 4, 2013 | 124.55 |
| Jun 3, 2013 | 124.23 |
| May 31, 2013 | 123.86 |
| May 30, 2013 | 123.53 |
| May 29, 2013 | 123.18 |
| May 28, 2013 | 122.78 |
| May 24, 2013 | 122.31 |
| May 23, 2013 | 121.84 |
| May 22, 2013 | 121.38 |
| May 21, 2013 | 120.89 |
| May 20, 2013 | 120.39 |
| May 17, 2013 | 119.86 |
| May 16, 2013 | 119.31 |
| May 15, 2013 | 118.73 |
| May 14, 2013 | 118.16 |
| May 13, 2013 | 117.64 |
| May 10, 2013 | 117.25 |
| May 9, 2013 | 116.75 |
| May 8, 2013 | 116.27 |
| May 7, 2013 | 115.73 |
| May 6, 2013 | 115.21 |
| May 3, 2013 | 114.70 |
| May 2, 2013 | 114.25 |
| May 1, 2013 | 113.76 |
| Apr 30, 2013 | 113.31 |
| Apr 29, 2013 | 112.90 |
| Apr 26, 2013 | 112.49 |
| Apr 25, 2013 | 112.10 |
| Apr 24, 2013 | 111.69 |
| Apr 23, 2013 | 111.26 |
| Apr 22, 2013 | 110.85 |
| Apr 19, 2013 | 110.43 |
| Apr 18, 2013 | 110.25 |
| Apr 17, 2013 | 110.12 |
| Apr 16, 2013 | 109.99 |
| Apr 15, 2013 | 109.84 |
| Apr 12, 2013 | 109.73 |
| Apr 11, 2013 | 109.54 |
| Apr 10, 2013 | 109.43 |
| Apr 9, 2013 | 109.34 |
| Apr 8, 2013 | 109.27 |
| Apr 5, 2013 | 109.15 |
| Apr 4, 2013 | 109.07 |
| Apr 3, 2013 | 108.95 |
| Apr 2, 2013 | 108.87 |
| Apr 1, 2013 | 108.69 |
| Mar 28, 2013 | 108.45 |
| Mar 27, 2013 | 108.18 |
| Mar 26, 2013 | 107.94 |
| Mar 25, 2013 | 107.64 |
| Mar 22, 2013 | 107.29 |
| Mar 21, 2013 | 106.97 |
| Mar 20, 2013 | 106.65 |
| Mar 19, 2013 | 106.33 |
| Mar 18, 2013 | 106.07 |
| Mar 15, 2013 | 105.85 |
| Mar 14, 2013 | 105.66 |
| Mar 13, 2013 | 105.45 |
| Mar 12, 2013 | 105.24 |
| Mar 11, 2013 | 105.07 |
| Mar 8, 2013 | 104.88 |
| Mar 7, 2013 | 104.69 |
| Mar 6, 2013 | 104.53 |
| Mar 5, 2013 | 104.36 |
| Mar 4, 2013 | 104.14 |
| Mar 1, 2013 | 103.93 |
| Feb 28, 2013 | 103.76 |
| Feb 27, 2013 | 103.61 |
| Feb 26, 2013 | 103.44 |
| Feb 25, 2013 | 103.23 |
| Feb 22, 2013 | 103.08 |
| Feb 21, 2013 | 102.89 |
| Feb 20, 2013 | 102.72 |
| Feb 19, 2013 | 102.60 |
| Feb 15, 2013 | 102.44 |
| Feb 14, 2013 | 102.30 |
| Feb 13, 2013 | 102.11 |
| Feb 12, 2013 | 101.91 |
| Feb 11, 2013 | 101.71 |
| Feb 8, 2013 | 101.53 |
| Feb 7, 2013 | 101.34 |
| Feb 6, 2013 | 101.23 |
| Feb 5, 2013 | 100.90 |
| Feb 4, 2013 | 100.58 |
| Feb 1, 2013 | 100.27 |
| Jan 31, 2013 | 99.93 |
| Jan 30, 2013 | 99.61 |
| Jan 29, 2013 | 99.35 |
| Jan 28, 2013 | 99.09 |
| Jan 25, 2013 | 98.87 |
| Jan 24, 2013 | 98.63 |
| Jan 23, 2013 | 98.39 |
| Jan 22, 2013 | 98.12 |
| Jan 18, 2013 | 97.82 |
| Jan 17, 2013 | 97.54 |
| Jan 16, 2013 | 97.26 |
| Jan 15, 2013 | 96.98 |
| Jan 14, 2013 | 96.74 |
| Jan 11, 2013 | 96.47 |
| Jan 10, 2013 | 96.18 |
| Jan 9, 2013 | 95.96 |
| Jan 8, 2013 | 95.75 |
| Jan 7, 2013 | 95.54 |
| Jan 4, 2013 | 95.36 |
| Jan 3, 2013 | 95.15 |
| Jan 2, 2013 | 94.92 |
| Dec 31, 2012 | 94.68 |
| Dec 28, 2012 | 94.46 |
| Dec 27, 2012 | 94.24 |
| Dec 26, 2012 | 94.00 |
| Dec 24, 2012 | 93.75 |
| Dec 21, 2012 | 93.47 |
| Dec 20, 2012 | 93.17 |
| Dec 19, 2012 | 92.90 |
| Dec 18, 2012 | 92.62 |
| Dec 17, 2012 | 92.35 |
| Dec 14, 2012 | 92.10 |
| Dec 13, 2012 | 91.84 |
| Dec 12, 2012 | 91.57 |
| Dec 11, 2012 | 91.29 |
| Dec 10, 2012 | 91.01 |
| Dec 7, 2012 | 90.75 |
| Dec 6, 2012 | 90.47 |
| Dec 5, 2012 | 90.20 |
| Dec 4, 2012 | 89.95 |
| Dec 3, 2012 | 89.68 |
| Nov 30, 2012 | 89.50 |
| Nov 29, 2012 | 89.27 |
| Nov 28, 2012 | 89.05 |
| Nov 27, 2012 | 88.85 |
| Nov 26, 2012 | 88.66 |
| Nov 23, 2012 | 88.45 |
| Nov 21, 2012 | 88.22 |
| Nov 20, 2012 | 87.98 |
| Nov 19, 2012 | 87.76 |
| Nov 16, 2012 | 87.49 |
| Nov 15, 2012 | 87.15 |
| Nov 14, 2012 | 86.81 |
| Nov 13, 2012 | 86.46 |
| Nov 12, 2012 | 86.08 |
| Nov 9, 2012 | 85.72 |
| Nov 8, 2012 | 85.37 |
| Nov 7, 2012 | 85.01 |
| Nov 6, 2012 | 84.67 |
| Nov 5, 2012 | 84.29 |
| Nov 2, 2012 | 84.00 |
| Nov 1, 2012 | 83.71 |
| Oct 31, 2012 | 83.40 |
| Oct 26, 2012 | 83.10 |
| Oct 25, 2012 | 82.88 |
| Oct 24, 2012 | 82.68 |
| Oct 23, 2012 | 82.44 |
| Oct 22, 2012 | 82.19 |
| Oct 19, 2012 | 81.92 |
| Oct 18, 2012 | 81.66 |
| Oct 17, 2012 | 81.48 |
| Oct 16, 2012 | 81.32 |
| Oct 15, 2012 | 81.16 |
| Oct 12, 2012 | 81.00 |
| Oct 11, 2012 | 80.84 |
| Oct 10, 2012 | 80.68 |
| Oct 9, 2012 | 80.53 |
| Oct 8, 2012 | 80.41 |
| Oct 5, 2012 | 80.25 |
| Oct 4, 2012 | 80.07 |
| Oct 3, 2012 | 79.87 |
| Oct 2, 2012 | 79.65 |
| Oct 1, 2012 | 79.48 |
| Sep 28, 2012 | 79.31 |
| Sep 27, 2012 | 79.22 |
| Sep 26, 2012 | 79.13 |
| Sep 25, 2012 | 79.02 |
| Sep 24, 2012 | 78.90 |
| Sep 21, 2012 | 78.73 |
| Sep 20, 2012 | 78.55 |
| Sep 19, 2012 | 78.40 |
| Sep 18, 2012 | 78.24 |
| Sep 17, 2012 | 78.17 |
| Sep 14, 2012 | 78.11 |
| Sep 13, 2012 | 78.05 |
| Sep 12, 2012 | 77.98 |
| Sep 11, 2012 | 77.98 |
| Sep 10, 2012 | 77.97 |
| Sep 7, 2012 | 77.96 |
| Sep 6, 2012 | 77.95 |
| Sep 5, 2012 | 78.01 |
| Sep 4, 2012 | 78.09 |
| Aug 31, 2012 | 78.20 |
| Aug 30, 2012 | 78.27 |
| Aug 29, 2012 | 78.38 |
| Aug 28, 2012 | 78.45 |
| Aug 27, 2012 | 78.46 |
| Aug 24, 2012 | 78.44 |
| Aug 23, 2012 | 78.41 |
| Aug 22, 2012 | 78.37 |
| Aug 21, 2012 | 78.30 |
| Aug 20, 2012 | 78.23 |
| Aug 17, 2012 | 78.21 |
| Aug 16, 2012 | 78.27 |
| Aug 15, 2012 | 78.33 |
| Aug 14, 2012 | 78.34 |
| Aug 13, 2012 | 78.38 |
| Aug 10, 2012 | 78.45 |
| Aug 9, 2012 | 78.58 |
| Aug 8, 2012 | 78.68 |
| Aug 7, 2012 | 78.76 |
| Aug 6, 2012 | 78.84 |
| Aug 3, 2012 | 78.90 |
| Aug 2, 2012 | 78.92 |
| Aug 1, 2012 | 79.01 |
| Jul 31, 2012 | 79.12 |
| Jul 30, 2012 | 79.22 |
| Jul 27, 2012 | 79.30 |
| Jul 26, 2012 | 79.42 |
| Jul 25, 2012 | 79.56 |
| Jul 24, 2012 | 79.73 |
| Jul 23, 2012 | 79.94 |
| Jul 20, 2012 | 80.14 |
| Jul 19, 2012 | 80.19 |
| Jul 18, 2012 | 80.23 |
| Jul 17, 2012 | 80.28 |
| Jul 16, 2012 | 80.38 |
| Jul 13, 2012 | 80.51 |
| Jul 12, 2012 | 80.68 |
| Jul 11, 2012 | 80.83 |
| Jul 10, 2012 | 80.93 |
| Jul 9, 2012 | 81.03 |
| Jul 6, 2012 | 81.03 |
| Jul 5, 2012 | 81.03 |
| Jul 3, 2012 | 80.99 |
| Jul 2, 2012 | 80.96 |
| Jun 29, 2012 | 80.92 |
| Jun 28, 2012 | 80.90 |
| Jun 27, 2012 | 80.87 |
| Jun 26, 2012 | 80.85 |
| Jun 25, 2012 | 80.79 |
| Jun 22, 2012 | 80.79 |
| Jun 21, 2012 | 80.77 |
| Jun 20, 2012 | 80.78 |
| Jun 19, 2012 | 80.73 |
| Jun 18, 2012 | 80.72 |
| Jun 15, 2012 | 80.79 |
| Jun 14, 2012 | 80.90 |
| Jun 13, 2012 | 81.00 |
| Jun 12, 2012 | 81.08 |
| Jun 11, 2012 | 81.15 |
| Jun 8, 2012 | 81.23 |
| Jun 7, 2012 | 81.28 |
| Jun 6, 2012 | 81.24 |
| Jun 5, 2012 | 81.19 |
| Jun 4, 2012 | 81.11 |
| Jun 1, 2012 | 81.01 |
| May 31, 2012 | 80.95 |
| May 30, 2012 | 80.81 |
| May 29, 2012 | 80.67 |
| May 25, 2012 | 80.49 |
| May 24, 2012 | 80.32 |
| May 23, 2012 | 80.17 |
| May 22, 2012 | 80.06 |
| May 21, 2012 | 79.86 |
| May 18, 2012 | 79.64 |
| May 17, 2012 | 79.45 |
| May 16, 2012 | 79.25 |
| May 15, 2012 | 79.00 |
| May 14, 2012 | 78.81 |
| May 11, 2012 | 78.59 |
| May 10, 2012 | 78.36 |
| May 9, 2012 | 78.09 |
| May 8, 2012 | 77.97 |
| May 7, 2012 | 77.81 |
| May 4, 2012 | 77.61 |
| May 3, 2012 | 77.41 |
| May 2, 2012 | 77.17 |
| May 1, 2012 | 76.94 |
| Apr 30, 2012 | 76.81 |
| Apr 27, 2012 | 76.68 |
| Apr 26, 2012 | 76.49 |
| Apr 25, 2012 | 76.36 |
| Apr 24, 2012 | 76.21 |
| Apr 23, 2012 | 76.08 |
| Apr 20, 2012 | 75.92 |
| Apr 19, 2012 | 75.69 |
| Apr 18, 2012 | 75.48 |
| Apr 17, 2012 | 75.29 |
| Apr 16, 2012 | 75.10 |
| Apr 13, 2012 | 74.91 |
| Apr 12, 2012 | 74.67 |
| Apr 11, 2012 | 74.41 |
| Apr 10, 2012 | 74.11 |
| Apr 9, 2012 | 73.85 |
| Apr 5, 2012 | 73.54 |
| Apr 4, 2012 | 73.22 |
| Apr 3, 2012 | 72.89 |
| Apr 2, 2012 | 72.55 |
| Mar 30, 2012 | 72.25 |
| Mar 29, 2012 | 71.96 |
| Mar 28, 2012 | 71.65 |
| Mar 27, 2012 | 71.33 |
| Mar 26, 2012 | 71.06 |
| Mar 23, 2012 | 70.77 |
| Mar 22, 2012 | 70.56 |
| Mar 21, 2012 | 70.35 |
| Mar 20, 2012 | 70.05 |
| Mar 19, 2012 | 69.74 |
| Mar 16, 2012 | 69.44 |
| Mar 15, 2012 | 69.19 |
| Mar 14, 2012 | 68.88 |
| Mar 13, 2012 | 68.53 |
| Mar 12, 2012 | 68.22 |
| Mar 9, 2012 | 67.97 |
| Mar 8, 2012 | 67.71 |
| Mar 7, 2012 | 67.45 |
| Mar 6, 2012 | 67.22 |
| Mar 5, 2012 | 66.97 |
| Mar 2, 2012 | 66.70 |
| Mar 1, 2012 | 66.43 |
| Feb 29, 2012 | 66.19 |
| Feb 28, 2012 | 65.95 |
| Feb 27, 2012 | 65.69 |
| Feb 24, 2012 | 65.47 |
| Feb 23, 2012 | 65.31 |
| Feb 22, 2012 | 65.13 |
| Feb 21, 2012 | 65.00 |
| Feb 17, 2012 | 64.85 |
| Feb 16, 2012 | 64.62 |
| Feb 15, 2012 | 64.41 |
| Feb 14, 2012 | 64.22 |
| Feb 13, 2012 | 64.06 |
| Feb 10, 2012 | 63.88 |
| Feb 9, 2012 | 63.68 |
| Feb 8, 2012 | 63.51 |
| Feb 7, 2012 | 63.30 |
| Feb 6, 2012 | 63.07 |
| Feb 3, 2012 | 62.85 |
| Feb 2, 2012 | 62.64 |
| Feb 1, 2012 | 62.51 |
| Jan 31, 2012 | 62.37 |
| Jan 30, 2012 | 62.27 |
| Jan 27, 2012 | 62.21 |
| Jan 26, 2012 | 62.13 |
| Jan 25, 2012 | 62.12 |
| Jan 24, 2012 | 62.07 |
| Jan 23, 2012 | 62.08 |
| Jan 20, 2012 | 62.16 |
| Jan 19, 2012 | 62.30 |
| Jan 18, 2012 | 62.43 |
| Jan 17, 2012 | 62.58 |
| Jan 13, 2012 | 62.68 |
| Jan 12, 2012 | 62.75 |
| Jan 11, 2012 | 62.84 |
| Jan 10, 2012 | 62.97 |
| Jan 9, 2012 | 63.11 |
| Jan 6, 2012 | 63.26 |
| Jan 5, 2012 | 63.43 |
| Jan 4, 2012 | 63.64 |
| Jan 3, 2012 | 63.77 |
| Dec 30, 2011 | 63.89 |
| Dec 29, 2011 | 64.04 |
| Dec 28, 2011 | 64.18 |
| Dec 27, 2011 | 64.31 |
| Dec 23, 2011 | 64.47 |
| Dec 22, 2011 | 64.60 |
| Dec 21, 2011 | 64.71 |
| Dec 20, 2011 | 64.80 |
| Dec 19, 2011 | 64.86 |
| Dec 16, 2011 | 64.90 |
| Dec 15, 2011 | 64.95 |
| Dec 14, 2011 | 65.00 |
| Dec 13, 2011 | 65.01 |
| Dec 12, 2011 | 64.99 |
| Dec 9, 2011 | 64.98 |
| Dec 8, 2011 | 65.02 |
| Dec 7, 2011 | 65.00 |
| Dec 6, 2011 | 64.99 |
| Dec 5, 2011 | 64.96 |
| Dec 2, 2011 | 64.94 |
| Dec 1, 2011 | 64.93 |
| Nov 30, 2011 | 64.98 |
| Nov 29, 2011 | 65.10 |
| Nov 28, 2011 | 65.25 |
| Nov 25, 2011 | 65.43 |
| Nov 23, 2011 | 65.67 |
| Nov 22, 2011 | 65.90 |
| Nov 21, 2011 | 66.11 |
| Nov 18, 2011 | 66.25 |
| Nov 17, 2011 | 66.35 |
| Nov 16, 2011 | 66.46 |
| Nov 15, 2011 | 66.57 |
| Nov 14, 2011 | 66.63 |
| Nov 11, 2011 | 66.69 |
| Nov 10, 2011 | 66.76 |
| Nov 9, 2011 | 66.88 |
| Nov 8, 2011 | 66.88 |
| Nov 7, 2011 | 66.83 |
| Nov 4, 2011 | 66.67 |
| Nov 3, 2011 | 66.49 |
| Nov 2, 2011 | 66.36 |
| Nov 1, 2011 | 66.27 |
| Oct 31, 2011 | 66.13 |
| Oct 28, 2011 | 65.97 |
| Oct 27, 2011 | 65.84 |
| Oct 26, 2011 | 65.78 |
| Oct 25, 2011 | 65.72 |
| Oct 24, 2011 | 65.67 |
| Oct 21, 2011 | 65.52 |
| Oct 20, 2011 | 65.42 |
| Oct 19, 2011 | 65.32 |
| Oct 18, 2011 | 65.26 |
| Oct 17, 2011 | 65.16 |
| Oct 14, 2011 | 65.11 |
| Oct 13, 2011 | 65.00 |
| Oct 12, 2011 | 64.96 |
| Oct 11, 2011 | 64.92 |
| Oct 10, 2011 | 64.99 |
| Oct 7, 2011 | 65.04 |
| Oct 6, 2011 | 65.13 |
| Oct 5, 2011 | 65.20 |
| Oct 4, 2011 | 65.32 |
| Oct 3, 2011 | 65.49 |
| Sep 30, 2011 | 65.68 |
| Sep 29, 2011 | 65.80 |
| Sep 28, 2011 | 65.85 |
| Sep 27, 2011 | 65.95 |
| Sep 26, 2011 | 66.02 |
| Sep 23, 2011 | 66.12 |
| Sep 22, 2011 | 66.25 |
| Sep 21, 2011 | 66.36 |
| Sep 20, 2011 | 66.39 |
| Sep 19, 2011 | 66.38 |
| Sep 16, 2011 | 66.38 |
| Sep 15, 2011 | 66.34 |
| Sep 14, 2011 | 66.30 |
| Sep 13, 2011 | 66.23 |
| Sep 12, 2011 | 66.17 |
| Sep 9, 2011 | 66.13 |
| Sep 8, 2011 | 66.12 |
| Sep 7, 2011 | 66.10 |
| Sep 6, 2011 | 66.05 |
| Sep 2, 2011 | 66.02 |
| Sep 1, 2011 | 66.03 |
| Aug 31, 2011 | 65.99 |
| Aug 30, 2011 | 65.95 |
| Aug 29, 2011 | 65.93 |
| Aug 26, 2011 | 65.91 |
| Aug 25, 2011 | 65.91 |
| Aug 24, 2011 | 65.90 |
| Aug 23, 2011 | 65.86 |
| Aug 22, 2011 | 65.80 |
| Aug 19, 2011 | 65.81 |
| Aug 18, 2011 | 65.84 |
| Aug 17, 2011 | 65.79 |
| Aug 16, 2011 | 65.69 |
| Aug 15, 2011 | 65.58 |
| Aug 12, 2011 | 65.48 |
| Aug 11, 2011 | 65.46 |
| Aug 10, 2011 | 65.43 |
| Aug 9, 2011 | 65.47 |
| Aug 8, 2011 | 65.44 |
| Aug 5, 2011 | 65.44 |
| Aug 4, 2011 | 65.41 |
| Aug 3, 2011 | 65.41 |
| Aug 2, 2011 | 65.36 |
| Aug 1, 2011 | 65.35 |
| Jul 29, 2011 | 65.28 |
| Jul 28, 2011 | 65.23 |
| Jul 27, 2011 | 65.16 |
| Jul 26, 2011 | 65.08 |
| Jul 25, 2011 | 64.99 |
| Jul 22, 2011 | 64.92 |
| Jul 21, 2011 | 64.86 |
| Jul 20, 2011 | 64.80 |
| Jul 19, 2011 | 64.76 |
| Jul 18, 2011 | 64.69 |
| Jul 15, 2011 | 64.58 |
| Jul 14, 2011 | 64.36 |
| Jul 13, 2011 | 64.14 |
| Jul 12, 2011 | 63.92 |
| Jul 11, 2011 | 63.70 |
| Jul 8, 2011 | 63.43 |
| Jul 7, 2011 | 63.17 |
| Jul 6, 2011 | 62.93 |
| Jul 5, 2011 | 62.68 |
| Jul 1, 2011 | 62.44 |
| Jun 30, 2011 | 62.18 |
| Jun 29, 2011 | 61.94 |
| Jun 28, 2011 | 61.67 |
| Jun 27, 2011 | 61.42 |
| Jun 24, 2011 | 61.18 |
| Jun 23, 2011 | 60.95 |
| Jun 22, 2011 | 60.69 |
| Jun 21, 2011 | 60.43 |
| Jun 20, 2011 | 60.15 |
| Jun 17, 2011 | 59.92 |
| Jun 16, 2011 | 59.71 |
| Jun 15, 2011 | 59.53 |
| Jun 14, 2011 | 59.34 |
| Jun 13, 2011 | 59.15 |
| Jun 10, 2011 | 58.97 |
| Jun 9, 2011 | 58.80 |
| Jun 8, 2011 | 58.58 |
| Jun 7, 2011 | 58.39 |
| Jun 6, 2011 | 58.19 |
| Jun 3, 2011 | 58.02 |
| Jun 2, 2011 | 57.80 |
| Jun 1, 2011 | 57.55 |
| May 31, 2011 | 57.35 |
| May 27, 2011 | 57.10 |
| May 26, 2011 | 56.85 |
| May 25, 2011 | 56.61 |
| May 24, 2011 | 56.39 |
| May 23, 2011 | 56.18 |
| May 20, 2011 | 56.00 |
| May 19, 2011 | 55.79 |
| May 18, 2011 | 55.61 |
| May 17, 2011 | 55.43 |
| May 16, 2011 | 55.25 |
| May 13, 2011 | 55.06 |
| May 12, 2011 | 54.90 |
| May 11, 2011 | 54.66 |
| May 10, 2011 | 54.42 |
| May 9, 2011 | 54.19 |
| May 6, 2011 | 53.96 |
| May 5, 2011 | 53.72 |
| May 4, 2011 | 53.52 |
| May 3, 2011 | 53.42 |
| May 2, 2011 | 53.41 |
| Apr 29, 2011 | 53.42 |
| Apr 28, 2011 | 53.42 |
| Apr 27, 2011 | 53.45 |
| Apr 26, 2011 | 53.47 |
| Apr 25, 2011 | 53.48 |
| Apr 21, 2011 | 53.50 |
| Apr 20, 2011 | 53.54 |
| Apr 19, 2011 | 53.60 |
| Apr 18, 2011 | 53.65 |
| Apr 15, 2011 | 53.71 |
| Apr 14, 2011 | 53.75 |
| Apr 13, 2011 | 53.83 |
| Apr 12, 2011 | 53.90 |
| Apr 11, 2011 | 53.95 |
| Apr 8, 2011 | 54.01 |
| Apr 7, 2011 | 54.13 |
| Apr 6, 2011 | 54.23 |
| Apr 5, 2011 | 54.31 |
| Apr 4, 2011 | 54.41 |
| Apr 1, 2011 | 54.51 |
| Mar 31, 2011 | 54.62 |
| Mar 30, 2011 | 54.76 |
| Mar 29, 2011 | 54.89 |
| Mar 28, 2011 | 55.05 |
| Mar 25, 2011 | 55.20 |
| Mar 24, 2011 | 55.34 |
| Mar 23, 2011 | 55.47 |
| Mar 22, 2011 | 55.62 |
| Mar 21, 2011 | 55.78 |
| Mar 18, 2011 | 55.91 |
| Mar 17, 2011 | 56.08 |
| Mar 16, 2011 | 56.24 |
| Mar 15, 2011 | 56.41 |
| Mar 14, 2011 | 56.56 |
| Mar 11, 2011 | 56.69 |
| Mar 10, 2011 | 56.81 |
| Mar 9, 2011 | 56.92 |
| Mar 8, 2011 | 57.01 |
| Mar 7, 2011 | 57.09 |
| Mar 4, 2011 | 57.18 |
| Mar 3, 2011 | 57.28 |
| Mar 2, 2011 | 57.34 |
| Mar 1, 2011 | 57.47 |
| Feb 28, 2011 | 57.58 |
| Feb 25, 2011 | 57.63 |
| Feb 24, 2011 | 57.71 |
| Feb 23, 2011 | 57.79 |
| Feb 22, 2011 | 57.89 |
| Feb 18, 2011 | 57.97 |
| Feb 17, 2011 | 57.96 |
| Feb 16, 2011 | 57.94 |
| Feb 15, 2011 | 57.94 |
| Feb 14, 2011 | 57.94 |
| Feb 11, 2011 | 57.92 |
| Feb 10, 2011 | 57.91 |
| Feb 9, 2011 | 57.89 |
| Feb 8, 2011 | 57.86 |
| Feb 7, 2011 | 57.83 |
| Feb 4, 2011 | 57.81 |
| Feb 3, 2011 | 57.77 |
| Feb 2, 2011 | 57.76 |
| Feb 1, 2011 | 57.74 |
| Jan 31, 2011 | 57.69 |
| Jan 28, 2011 | 57.64 |
| Jan 27, 2011 | 57.58 |
| Jan 26, 2011 | 57.50 |
| Jan 25, 2011 | 57.40 |
| Jan 24, 2011 | 57.26 |
| Jan 21, 2011 | 57.09 |
| Jan 20, 2011 | 56.94 |
| Jan 19, 2011 | 56.78 |
| Jan 18, 2011 | 56.63 |
| Jan 14, 2011 | 56.47 |
| Jan 13, 2011 | 56.29 |
| Jan 12, 2011 | 56.12 |
| Jan 11, 2011 | 55.93 |
| Jan 10, 2011 | 55.77 |
| Jan 7, 2011 | 55.61 |
| Jan 6, 2011 | 55.42 |
| Jan 5, 2011 | 55.23 |
| Jan 4, 2011 | 55.02 |
| Jan 3, 2011 | 54.83 |
| Dec 31, 2010 | 54.60 |
| Dec 30, 2010 | 54.38 |
| Dec 29, 2010 | 54.16 |
| Dec 28, 2010 | 53.95 |
| Dec 27, 2010 | 53.77 |
| Dec 23, 2010 | 53.58 |
| Dec 22, 2010 | 53.39 |
| Dec 21, 2010 | 53.21 |
| Dec 20, 2010 | 53.04 |
| Dec 17, 2010 | 52.93 |
| Dec 16, 2010 | 52.80 |
| Dec 15, 2010 | 52.71 |
| Dec 14, 2010 | 52.65 |
| Dec 13, 2010 | 52.57 |
| Dec 10, 2010 | 52.52 |
| Dec 9, 2010 | 52.46 |
| Dec 8, 2010 | 52.38 |
| Dec 7, 2010 | 52.29 |
| Dec 6, 2010 | 52.18 |
| Dec 3, 2010 | 52.02 |
| Dec 2, 2010 | 51.88 |
| Dec 1, 2010 | 51.75 |
| Nov 30, 2010 | 51.62 |
| Nov 29, 2010 | 51.52 |
| Nov 26, 2010 | 51.41 |
| Nov 24, 2010 | 51.30 |
| Nov 23, 2010 | 51.19 |
| Nov 22, 2010 | 51.10 |
| Nov 19, 2010 | 50.99 |
| Nov 18, 2010 | 50.87 |
| Nov 17, 2010 | 50.78 |
| Nov 16, 2010 | 50.71 |
| Nov 15, 2010 | 50.67 |
| Nov 12, 2010 | 50.61 |
| Nov 11, 2010 | 50.55 |
| Nov 10, 2010 | 50.54 |
| Nov 9, 2010 | 50.50 |
| Nov 8, 2010 | 50.45 |
| Nov 5, 2010 | 50.41 |
| Nov 4, 2010 | 50.32 |
| Nov 3, 2010 | 50.24 |
| Nov 2, 2010 | 50.22 |
| Nov 1, 2010 | 50.21 |
| Oct 29, 2010 | 50.27 |
| Oct 28, 2010 | 50.31 |
| Oct 27, 2010 | 50.37 |
| Oct 26, 2010 | 50.47 |
| Oct 25, 2010 | 50.52 |
| Oct 22, 2010 | 50.56 |
| Oct 21, 2010 | 50.62 |
| Oct 20, 2010 | 50.73 |
| Oct 19, 2010 | 50.87 |
| Oct 18, 2010 | 51.02 |
| Oct 15, 2010 | 51.12 |
| Oct 14, 2010 | 51.21 |
| Oct 13, 2010 | 51.30 |
| Oct 12, 2010 | 51.38 |
| Oct 11, 2010 | 51.47 |
| Oct 8, 2010 | 51.50 |
| Oct 7, 2010 | 51.46 |
| Oct 6, 2010 | 51.41 |
| Oct 5, 2010 | 51.35 |
| Oct 4, 2010 | 51.29 |
| Oct 1, 2010 | 51.23 |
| Sep 30, 2010 | 51.12 |
| Sep 29, 2010 | 50.98 |
| Sep 28, 2010 | 50.84 |
| Sep 27, 2010 | 50.73 |
| Sep 24, 2010 | 50.61 |
| Sep 23, 2010 | 50.56 |
| Sep 22, 2010 | 50.50 |
| Sep 21, 2010 | 50.42 |
| Sep 20, 2010 | 50.35 |
| Sep 17, 2010 | 50.29 |
| Sep 16, 2010 | 50.22 |
| Sep 15, 2010 | 50.14 |
| Sep 14, 2010 | 50.02 |
| Sep 13, 2010 | 49.89 |
| Sep 10, 2010 | 49.76 |
| Sep 9, 2010 | 49.64 |
| Sep 8, 2010 | 49.51 |
| Sep 7, 2010 | 49.41 |
| Sep 3, 2010 | 49.30 |
| Sep 2, 2010 | 49.20 |
| Sep 1, 2010 | 49.11 |
| Aug 31, 2010 | 49.07 |
| Aug 30, 2010 | 49.11 |
| Aug 27, 2010 | 49.15 |
| Aug 26, 2010 | 49.19 |
| Aug 25, 2010 | 49.24 |
| Aug 24, 2010 | 49.29 |
| Aug 23, 2010 | 49.28 |
| Aug 20, 2010 | 49.23 |
| Aug 19, 2010 | 49.13 |
| Aug 18, 2010 | 49.03 |
| Aug 17, 2010 | 48.92 |
| Aug 16, 2010 | 48.81 |
| Aug 13, 2010 | 48.77 |
| Aug 12, 2010 | 48.79 |
| Aug 11, 2010 | 48.80 |
| Aug 10, 2010 | 48.76 |
| Aug 9, 2010 | 48.68 |
| Aug 6, 2010 | 48.60 |
| Aug 5, 2010 | 48.50 |
| Aug 4, 2010 | 48.40 |
| Aug 3, 2010 | 48.33 |
| Aug 2, 2010 | 48.26 |
| Jul 30, 2010 | 48.14 |
| Jul 29, 2010 | 48.13 |
| Jul 28, 2010 | 48.14 |
| Jul 27, 2010 | 48.20 |
| Jul 26, 2010 | 48.26 |
| Jul 23, 2010 | 48.32 |
| Jul 22, 2010 | 48.43 |
| Jul 21, 2010 | 48.53 |
| Jul 20, 2010 | 48.65 |
| Jul 19, 2010 | 48.77 |
| Jul 16, 2010 | 48.89 |
| Jul 15, 2010 | 49.07 |
| Jul 14, 2010 | 49.23 |
| Jul 13, 2010 | 49.45 |
| Jul 12, 2010 | 49.64 |
| Jul 9, 2010 | 49.85 |
| Jul 8, 2010 | 50.04 |
| Jul 7, 2010 | 50.24 |
| Jul 6, 2010 | 50.48 |
| Jul 2, 2010 | 50.76 |
| Jul 1, 2010 | 51.04 |
| Jun 30, 2010 | 51.30 |
| Jun 29, 2010 | 51.57 |
| Jun 28, 2010 | 51.86 |
| Jun 25, 2010 | 52.11 |
| Jun 24, 2010 | 52.38 |
| Jun 23, 2010 | 52.66 |
| Jun 22, 2010 | 52.93 |
| Jun 21, 2010 | 53.22 |
| Jun 18, 2010 | 53.45 |
| Jun 17, 2010 | 53.64 |
| Jun 16, 2010 | 53.84 |
| Jun 15, 2010 | 54.04 |
| Jun 14, 2010 | 54.24 |
| Jun 11, 2010 | 54.49 |
| Jun 10, 2010 | 54.76 |
| Jun 9, 2010 | 55.00 |
| Jun 8, 2010 | 55.23 |
| Jun 7, 2010 | 55.44 |
| Jun 4, 2010 | 55.64 |
| Jun 3, 2010 | 55.81 |
| Jun 2, 2010 | 55.96 |
| Jun 1, 2010 | 56.10 |
| May 28, 2010 | 56.23 |
| May 27, 2010 | 56.35 |
| May 26, 2010 | 56.48 |
| May 25, 2010 | 56.68 |
| May 24, 2010 | 56.89 |
| May 21, 2010 | 57.09 |
| May 20, 2010 | 57.26 |
| May 19, 2010 | 57.46 |
| May 18, 2010 | 57.56 |
| May 17, 2010 | 57.62 |
| May 14, 2010 | 57.67 |
| May 13, 2010 | 57.70 |
| May 12, 2010 | 57.71 |
| May 11, 2010 | 57.70 |
| May 10, 2010 | 57.72 |
| May 7, 2010 | 57.75 |
| May 6, 2010 | 57.80 |
| May 5, 2010 | 57.86 |
| May 4, 2010 | 57.87 |
| May 3, 2010 | 57.86 |
| Apr 30, 2010 | 57.79 |
| Apr 29, 2010 | 57.76 |
| Apr 28, 2010 | 57.71 |
| Apr 27, 2010 | 57.68 |
| Apr 26, 2010 | 57.64 |
| Apr 23, 2010 | 57.57 |
| Apr 22, 2010 | 57.41 |
| Apr 21, 2010 | 57.28 |
| Apr 20, 2010 | 57.14 |
| Apr 19, 2010 | 56.99 |
| Apr 16, 2010 | 56.82 |
| Apr 15, 2010 | 56.69 |
| Apr 14, 2010 | 56.54 |
| Apr 13, 2010 | 56.36 |
| Apr 12, 2010 | 56.18 |
| Apr 9, 2010 | 55.96 |
| Apr 8, 2010 | 55.78 |
| Apr 7, 2010 | 55.63 |
| Apr 6, 2010 | 55.47 |
| Apr 5, 2010 | 55.30 |
| Apr 1, 2010 | 55.13 |
| Mar 31, 2010 | 54.93 |
| Mar 30, 2010 | 54.77 |
| Mar 29, 2010 | 54.63 |
| Mar 26, 2010 | 54.55 |
| Mar 25, 2010 | 54.49 |
| Mar 24, 2010 | 54.43 |
| Mar 23, 2010 | 54.39 |
| Mar 22, 2010 | 54.36 |
| Mar 19, 2010 | 54.35 |
| Mar 18, 2010 | 54.36 |
| Mar 17, 2010 | 54.35 |
| Mar 16, 2010 | 54.28 |
| Mar 15, 2010 | 54.20 |
| Mar 12, 2010 | 54.11 |
| Mar 11, 2010 | 54.02 |
| Mar 10, 2010 | 53.97 |
| Mar 9, 2010 | 53.93 |
| Mar 8, 2010 | 53.91 |
| Mar 5, 2010 | 53.96 |
| Mar 4, 2010 | 53.94 |
| Mar 3, 2010 | 53.98 |
| Mar 2, 2010 | 53.99 |
| Mar 1, 2010 | 54.01 |
| Feb 26, 2010 | 54.00 |
| Feb 25, 2010 | 54.02 |
| Feb 24, 2010 | 54.02 |
| Feb 23, 2010 | 53.99 |
| Feb 22, 2010 | 53.97 |
| Feb 19, 2010 | 53.90 |
| Feb 18, 2010 | 53.87 |
| Feb 17, 2010 | 53.83 |
| Feb 16, 2010 | 53.79 |
| Feb 12, 2010 | 53.74 |
| Feb 11, 2010 | 53.68 |
| Feb 10, 2010 | 53.58 |
| Feb 9, 2010 | 53.55 |
| Feb 8, 2010 | 53.53 |
| Feb 5, 2010 | 53.50 |
| Feb 4, 2010 | 53.51 |
| Feb 3, 2010 | 53.50 |
| Feb 2, 2010 | 53.47 |
| Feb 1, 2010 | 53.42 |
| Jan 29, 2010 | 53.38 |
| Jan 28, 2010 | 53.33 |
| Jan 27, 2010 | 53.30 |
| Jan 26, 2010 | 53.19 |
| Jan 25, 2010 | 53.11 |
| Jan 22, 2010 | 53.01 |
| Jan 21, 2010 | 52.92 |
| Jan 20, 2010 | 52.77 |
| Jan 19, 2010 | 52.60 |
| Jan 15, 2010 | 52.39 |
| Jan 14, 2010 | 52.17 |
| Jan 13, 2010 | 51.91 |
| Jan 12, 2010 | 51.65 |
| Jan 11, 2010 | 51.37 |
| Jan 8, 2010 | 51.07 |
| Jan 7, 2010 | 50.76 |
| Jan 6, 2010 | 50.45 |
| Jan 5, 2010 | 50.14 |
| Jan 4, 2010 | 49.86 |
| Dec 31, 2009 | 49.61 |
| Dec 30, 2009 | 49.43 |
| Dec 29, 2009 | 49.25 |
| Dec 28, 2009 | 49.08 |
| Dec 24, 2009 | 48.90 |
| Dec 23, 2009 | 48.74 |
| Dec 22, 2009 | 48.54 |
| Dec 21, 2009 | 48.31 |
| Dec 18, 2009 | 48.12 |
| Dec 17, 2009 | 47.88 |
| Dec 16, 2009 | 47.66 |
| Dec 15, 2009 | 47.44 |
| Dec 14, 2009 | 47.24 |
| Dec 11, 2009 | 46.99 |
| Dec 10, 2009 | 46.76 |
| Dec 9, 2009 | 46.57 |
| Dec 8, 2009 | 46.38 |
| Dec 7, 2009 | 46.20 |
| Dec 4, 2009 | 46.00 |
| Dec 3, 2009 | 45.83 |
| Dec 2, 2009 | 45.66 |
| Dec 1, 2009 | 45.54 |
| Nov 30, 2009 | 45.42 |
| Nov 27, 2009 | 45.34 |
| Nov 25, 2009 | 45.26 |
| Nov 24, 2009 | 45.14 |
| Nov 23, 2009 | 45.03 |
| Nov 20, 2009 | 44.88 |
| Nov 19, 2009 | 44.75 |
| Nov 18, 2009 | 44.60 |
| Nov 17, 2009 | 44.41 |
| Nov 16, 2009 | 44.21 |
| Nov 13, 2009 | 44.01 |
| Nov 12, 2009 | 43.79 |
| Nov 11, 2009 | 43.64 |
| Nov 10, 2009 | 43.47 |
| Nov 9, 2009 | 43.36 |
| Nov 6, 2009 | 43.28 |
| Nov 5, 2009 | 43.27 |
| Nov 4, 2009 | 43.30 |
| Nov 3, 2009 | 43.36 |
| Nov 2, 2009 | 43.39 |
| Oct 30, 2009 | 43.42 |
| Oct 29, 2009 | 43.41 |
| Oct 28, 2009 | 43.41 |
| Oct 27, 2009 | 43.42 |
| Oct 26, 2009 | 43.38 |
| Oct 23, 2009 | 43.35 |
| Oct 22, 2009 | 43.33 |
| Oct 21, 2009 | 43.28 |
| Oct 20, 2009 | 43.24 |
| Oct 19, 2009 | 43.16 |
| Oct 16, 2009 | 43.12 |
| Oct 15, 2009 | 43.06 |
| Oct 14, 2009 | 42.99 |
| Oct 13, 2009 | 42.87 |
| Oct 12, 2009 | 42.75 |
| Oct 9, 2009 | 42.67 |
| Oct 8, 2009 | 42.58 |
| Oct 7, 2009 | 42.55 |
| Oct 6, 2009 | 42.54 |
| Oct 5, 2009 | 42.51 |
| Oct 2, 2009 | 42.49 |
| Oct 1, 2009 | 42.47 |
| Sep 30, 2009 | 42.42 |
| Sep 29, 2009 | 42.36 |
| Sep 28, 2009 | 42.34 |
| Sep 25, 2009 | 42.28 |
| Sep 24, 2009 | 42.22 |
| Sep 23, 2009 | 42.16 |
| Sep 22, 2009 | 42.06 |
| Sep 21, 2009 | 41.97 |
| Sep 18, 2009 | 41.87 |
| Sep 17, 2009 | 41.76 |
| Sep 16, 2009 | 41.67 |
| Sep 15, 2009 | 41.61 |
| Sep 14, 2009 | 41.57 |
| Sep 11, 2009 | 41.52 |
| Sep 10, 2009 | 41.49 |
| Sep 9, 2009 | 41.46 |
| Sep 8, 2009 | 41.48 |
| Sep 4, 2009 | 41.50 |
| Sep 3, 2009 | 41.53 |
| Sep 2, 2009 | 41.51 |
| Sep 1, 2009 | 41.45 |
| Aug 31, 2009 | 41.38 |
| Aug 28, 2009 | 41.30 |
| Aug 27, 2009 | 41.18 |
| Aug 26, 2009 | 41.00 |
| Aug 25, 2009 | 40.80 |
| Aug 24, 2009 | 40.61 |
| Aug 21, 2009 | 40.45 |
| Aug 20, 2009 | 40.30 |
| Aug 19, 2009 | 40.17 |
| Aug 18, 2009 | 40.05 |
| Aug 17, 2009 | 39.96 |
| Aug 14, 2009 | 39.95 |
| Aug 13, 2009 | 39.91 |
| Aug 12, 2009 | 39.85 |
| Aug 11, 2009 | 39.81 |
| Aug 10, 2009 | 39.74 |
| Aug 7, 2009 | 39.60 |
| Aug 6, 2009 | 39.40 |
| Aug 5, 2009 | 39.20 |
| Aug 4, 2009 | 39.05 |
| Aug 3, 2009 | 38.92 |
| Jul 31, 2009 | 38.82 |
| Jul 30, 2009 | 38.71 |
| Jul 29, 2009 | 38.60 |
| Jul 28, 2009 | 38.48 |
| Jul 27, 2009 | 38.32 |
| Jul 24, 2009 | 38.16 |
| Jul 23, 2009 | 38.00 |
| Jul 22, 2009 | 37.88 |
| Jul 21, 2009 | 37.83 |
| Jul 20, 2009 | 37.77 |
| Jul 17, 2009 | 37.66 |
| Jul 16, 2009 | 37.50 |
| Jul 15, 2009 | 37.36 |
| Jul 14, 2009 | 37.19 |
| Jul 13, 2009 | 37.02 |
| Jul 10, 2009 | 36.79 |
| Jul 9, 2009 | 36.62 |
| Jul 8, 2009 | 36.40 |
| Jul 7, 2009 | 36.17 |
| Jul 6, 2009 | 36.00 |
| Jul 2, 2009 | 35.82 |
| Jul 1, 2009 | 35.67 |
| Jun 30, 2009 | 35.50 |
| Jun 29, 2009 | 35.30 |
| Jun 26, 2009 | 35.10 |
| Jun 25, 2009 | 34.94 |
| Jun 24, 2009 | 34.76 |
| Jun 23, 2009 | 34.62 |
| Jun 22, 2009 | 34.52 |
| Jun 19, 2009 | 34.44 |
| Jun 18, 2009 | 34.30 |
| Jun 17, 2009 | 34.15 |
| Jun 16, 2009 | 34.06 |
| Jun 15, 2009 | 33.96 |
| Jun 12, 2009 | 33.88 |
| Jun 11, 2009 | 33.78 |
| Jun 10, 2009 | 33.64 |
| Jun 9, 2009 | 33.49 |
| Jun 8, 2009 | 33.34 |
| Jun 5, 2009 | 33.18 |
| Jun 4, 2009 | 32.93 |
| Jun 3, 2009 | 32.70 |
| Jun 2, 2009 | 32.45 |
| Jun 1, 2009 | 32.18 |
| May 29, 2009 | 31.94 |
| May 28, 2009 | 31.76 |
| May 27, 2009 | 31.59 |
| May 26, 2009 | 31.39 |
| May 22, 2009 | 31.18 |
| May 21, 2009 | 30.95 |
| May 20, 2009 | 30.73 |
| May 19, 2009 | 30.51 |
| May 18, 2009 | 30.27 |
| May 15, 2009 | 29.97 |
| May 14, 2009 | 29.72 |
| May 13, 2009 | 29.51 |
| May 12, 2009 | 29.29 |
| May 11, 2009 | 29.06 |
| May 8, 2009 | 28.83 |
| May 7, 2009 | 28.60 |
| May 6, 2009 | 28.40 |
| May 5, 2009 | 28.30 |
| May 4, 2009 | 28.16 |
| May 1, 2009 | 28.07 |
| Apr 30, 2009 | 28.05 |
| Apr 29, 2009 | 28.02 |
| Apr 28, 2009 | 27.97 |
| Apr 27, 2009 | 28.01 |
| Apr 24, 2009 | 28.07 |
| Apr 23, 2009 | 28.06 |
| Apr 22, 2009 | 28.02 |
| Apr 21, 2009 | 27.98 |
| Apr 20, 2009 | 27.97 |
| Apr 17, 2009 | 27.93 |
| Apr 16, 2009 | 27.83 |
| Apr 15, 2009 | 27.75 |
| Apr 14, 2009 | 27.63 |
| Apr 13, 2009 | 27.52 |
| Apr 9, 2009 | 27.42 |
| Apr 8, 2009 | 27.36 |
| Apr 7, 2009 | 27.29 |
| Apr 6, 2009 | 27.23 |
| Apr 3, 2009 | 27.16 |
| Apr 2, 2009 | 27.13 |
| Apr 1, 2009 | 27.07 |
| Mar 31, 2009 | 27.02 |
| Mar 30, 2009 | 27.08 |
| Mar 27, 2009 | 27.15 |
| Mar 26, 2009 | 27.20 |
| Mar 25, 2009 | 27.23 |
| Mar 24, 2009 | 27.28 |
| Mar 23, 2009 | 27.35 |
| Mar 20, 2009 | 27.46 |
| Mar 19, 2009 | 27.58 |
| Mar 18, 2009 | 27.71 |
| Mar 17, 2009 | 27.80 |
| Mar 16, 2009 | 27.90 |
| Mar 13, 2009 | 28.03 |
| Mar 12, 2009 | 28.14 |
| Mar 11, 2009 | 28.25 |
| Mar 10, 2009 | 28.37 |
| Mar 9, 2009 | 28.45 |
| Mar 6, 2009 | 28.57 |
| Mar 5, 2009 | 28.73 |
| Mar 4, 2009 | 28.86 |
| Mar 3, 2009 | 28.97 |
| Mar 2, 2009 | 29.08 |
| Feb 27, 2009 | 29.14 |
| Feb 26, 2009 | 29.12 |
| Feb 25, 2009 | 29.11 |
| Feb 24, 2009 | 29.06 |
| Feb 23, 2009 | 29.01 |
| Feb 20, 2009 | 28.97 |
| Feb 19, 2009 | 28.95 |
| Feb 18, 2009 | 28.87 |
| Feb 17, 2009 | 28.74 |
| Feb 13, 2009 | 28.64 |
| Feb 12, 2009 | 28.48 |
| Feb 11, 2009 | 28.30 |
| Feb 10, 2009 | 28.10 |
| Feb 9, 2009 | 27.91 |
| Feb 6, 2009 | 27.73 |
| Feb 5, 2009 | 27.50 |
| Feb 4, 2009 | 27.30 |
| Feb 3, 2009 | 27.14 |
| Feb 2, 2009 | 27.01 |
| Jan 30, 2009 | 26.98 |
| Jan 29, 2009 | 26.93 |
| Jan 28, 2009 | 26.87 |
| Jan 27, 2009 | 26.80 |
| Jan 26, 2009 | 26.72 |
| Jan 23, 2009 | 26.65 |
| Jan 22, 2009 | 26.58 |
| Jan 21, 2009 | 26.49 |
| Jan 20, 2009 | 26.39 |
| Jan 16, 2009 | 26.30 |
| Jan 15, 2009 | 26.17 |
| Jan 14, 2009 | 26.07 |
| Jan 13, 2009 | 25.97 |
| Jan 12, 2009 | 25.90 |
| Jan 9, 2009 | 25.81 |
| Jan 8, 2009 | 25.73 |
| Jan 7, 2009 | 25.50 |
| Jan 6, 2009 | 25.31 |
| Jan 5, 2009 | 25.15 |
| Jan 2, 2009 | 25.08 |
| Dec 31, 2008 | 25.05 |
| Dec 30, 2008 | 25.04 |
| Dec 29, 2008 | 24.95 |
| Dec 26, 2008 | 24.85 |
| Dec 24, 2008 | 24.66 |
| Dec 23, 2008 | 24.54 |
| Dec 22, 2008 | 24.46 |
| Dec 19, 2008 | 24.33 |
| Dec 18, 2008 | 24.21 |
| Dec 17, 2008 | 24.11 |
| Dec 16, 2008 | 24.01 |
| Dec 15, 2008 | 23.98 |
| Dec 12, 2008 | 24.03 |
| Dec 11, 2008 | 24.12 |
| Dec 10, 2008 | 24.29 |
| Dec 9, 2008 | 24.43 |
| Dec 8, 2008 | 24.56 |
| Dec 5, 2008 | 24.66 |
| Dec 4, 2008 | 24.83 |
| Dec 3, 2008 | 25.03 |
| Dec 2, 2008 | 25.20 |
| Dec 1, 2008 | 25.39 |
| Nov 28, 2008 | 25.65 |
| Nov 26, 2008 | 25.90 |
| Nov 25, 2008 | 26.21 |
| Nov 24, 2008 | 26.60 |
| Nov 21, 2008 | 26.99 |
| Nov 20, 2008 | 27.42 |
| Nov 19, 2008 | 27.84 |
| Nov 18, 2008 | 28.18 |
| Nov 17, 2008 | 28.44 |
| Nov 14, 2008 | 28.73 |
| Nov 13, 2008 | 29.02 |
| Nov 12, 2008 | 29.30 |
| Nov 11, 2008 | 29.66 |
| Nov 10, 2008 | 30.01 |
| Nov 7, 2008 | 30.31 |
| Nov 6, 2008 | 30.58 |
| Nov 5, 2008 | 30.82 |
| Nov 4, 2008 | 31.04 |
| Nov 3, 2008 | 31.28 |
| Oct 31, 2008 | 31.51 |
| Oct 30, 2008 | 31.73 |
| Oct 29, 2008 | 31.94 |
| Oct 28, 2008 | 32.19 |
| Oct 27, 2008 | 32.47 |
| Oct 24, 2008 | 32.87 |
| Oct 23, 2008 | 33.23 |
| Oct 22, 2008 | 33.50 |
| Oct 21, 2008 | 33.74 |
| Oct 20, 2008 | 33.92 |
| Oct 17, 2008 | 34.07 |
| Oct 16, 2008 | 34.29 |
| Oct 15, 2008 | 34.56 |
| Oct 14, 2008 | 34.90 |
| Oct 13, 2008 | 35.17 |
| Oct 10, 2008 | 35.37 |
| Oct 9, 2008 | 35.63 |
| Oct 8, 2008 | 35.88 |
| Oct 7, 2008 | 36.08 |
| Oct 6, 2008 | 36.27 |
| Oct 3, 2008 | 36.43 |
| Oct 2, 2008 | 36.53 |
| Oct 1, 2008 | 36.62 |
| Sep 30, 2008 | 36.65 |
| Sep 29, 2008 | 36.63 |
| Sep 26, 2008 | 36.66 |
| Sep 25, 2008 | 36.65 |
| Sep 24, 2008 | 36.58 |
| Sep 23, 2008 | 36.47 |
| Sep 22, 2008 | 36.33 |
| Sep 19, 2008 | 36.17 |
| Sep 18, 2008 | 35.97 |
| Sep 17, 2008 | 35.79 |
| Sep 16, 2008 | 35.59 |
| Sep 15, 2008 | 35.28 |
| Sep 12, 2008 | 35.02 |
| Sep 11, 2008 | 34.75 |
| Sep 10, 2008 | 34.52 |
| Sep 9, 2008 | 34.32 |
| Sep 8, 2008 | 34.16 |
| Sep 5, 2008 | 33.98 |
| Sep 4, 2008 | 33.83 |
| Sep 3, 2008 | 33.65 |
| Sep 2, 2008 | 33.46 |
| Aug 29, 2008 | 33.27 |
| Aug 28, 2008 | 33.15 |
| Aug 27, 2008 | 33.02 |
| Aug 26, 2008 | 32.92 |
| Aug 25, 2008 | 32.83 |
| Aug 22, 2008 | 32.69 |
| Aug 21, 2008 | 32.53 |
| Aug 20, 2008 | 32.39 |
| Aug 19, 2008 | 32.30 |
| Aug 18, 2008 | 32.20 |
| Aug 15, 2008 | 32.07 |
| Aug 14, 2008 | 31.95 |
| Aug 13, 2008 | 31.83 |
| Aug 12, 2008 | 31.75 |
| Aug 11, 2008 | 31.65 |
| Aug 8, 2008 | 31.57 |
| Aug 7, 2008 | 31.50 |
| Aug 6, 2008 | 31.42 |
| Aug 5, 2008 | 31.29 |
| Aug 4, 2008 | 31.13 |
| Aug 1, 2008 | 31.03 |
| Jul 31, 2008 | 30.96 |
| Jul 30, 2008 | 30.93 |
| Jul 29, 2008 | 30.91 |
| Jul 28, 2008 | 30.93 |
| Jul 25, 2008 | 30.97 |
| Jul 24, 2008 | 30.97 |
| Jul 23, 2008 | 31.02 |
| Jul 22, 2008 | 31.04 |
| Jul 21, 2008 | 31.05 |
| Jul 18, 2008 | 31.15 |
| Jul 17, 2008 | 31.25 |
| Jul 16, 2008 | 31.40 |
| Jul 15, 2008 | 31.62 |
| Jul 14, 2008 | 31.95 |
| Jul 11, 2008 | 32.26 |
| Jul 10, 2008 | 32.53 |
| Jul 9, 2008 | 32.78 |
| Jul 8, 2008 | 33.03 |
| Jul 7, 2008 | 33.24 |
| Jul 3, 2008 | 33.47 |
| Jul 2, 2008 | 33.65 |
| Jul 1, 2008 | 33.83 |
| Jun 30, 2008 | 34.06 |
| Jun 27, 2008 | 34.29 |
| Jun 26, 2008 | 34.48 |
| Jun 25, 2008 | 34.66 |
| Jun 24, 2008 | 34.79 |
| Jun 23, 2008 | 34.94 |
| Jun 20, 2008 | 35.08 |
| Jun 19, 2008 | 35.21 |
| Jun 18, 2008 | 35.32 |
| Jun 17, 2008 | 35.49 |
| Jun 16, 2008 | 35.66 |
| Jun 13, 2008 | 35.83 |
| Jun 12, 2008 | 36.02 |
| Jun 11, 2008 | 36.23 |
| Jun 10, 2008 | 36.44 |
| Jun 9, 2008 | 36.56 |
| Jun 6, 2008 | 36.66 |
| Jun 5, 2008 | 36.74 |
| Jun 4, 2008 | 36.80 |
| Jun 3, 2008 | 36.90 |
| Jun 2, 2008 | 36.97 |
| May 30, 2008 | 37.00 |
| May 29, 2008 | 37.00 |
| May 28, 2008 | 36.99 |
| May 27, 2008 | 36.98 |
| May 23, 2008 | 37.00 |
| May 22, 2008 | 37.06 |
| May 21, 2008 | 37.10 |
| May 20, 2008 | 37.16 |
| May 19, 2008 | 37.15 |
| May 16, 2008 | 37.14 |
| May 15, 2008 | 37.12 |
| May 14, 2008 | 37.12 |
| May 13, 2008 | 37.14 |
| May 12, 2008 | 37.15 |
| May 9, 2008 | 37.16 |
| May 8, 2008 | 37.19 |
| May 7, 2008 | 37.24 |
| May 6, 2008 | 37.26 |
| May 5, 2008 | 37.26 |
| May 2, 2008 | 37.21 |
| May 1, 2008 | 37.15 |
| Apr 30, 2008 | 37.08 |
| Apr 29, 2008 | 37.06 |
| Apr 28, 2008 | 37.06 |
| Apr 25, 2008 | 37.07 |
| Apr 24, 2008 | 37.13 |
| Apr 23, 2008 | 37.17 |
| Apr 22, 2008 | 37.25 |
| Apr 21, 2008 | 37.33 |
| Apr 18, 2008 | 37.35 |
| Apr 17, 2008 | 37.33 |
| Apr 16, 2008 | 37.33 |
| Apr 15, 2008 | 37.39 |
| Apr 14, 2008 | 37.47 |
| Apr 11, 2008 | 37.48 |
| Apr 10, 2008 | 37.48 |
| Apr 9, 2008 | 37.46 |
| Apr 8, 2008 | 37.45 |
| Apr 7, 2008 | 37.39 |
| Apr 4, 2008 | 37.34 |
| Apr 3, 2008 | 37.33 |
| Apr 2, 2008 | 37.28 |
| Apr 1, 2008 | 37.20 |
| Mar 31, 2008 | 37.10 |
| Mar 28, 2008 | 37.05 |
| Mar 27, 2008 | 37.02 |
| Mar 26, 2008 | 36.95 |
| Mar 25, 2008 | 36.89 |
| Mar 24, 2008 | 36.86 |
| Mar 20, 2008 | 36.82 |
| Mar 19, 2008 | 36.81 |
| Mar 18, 2008 | 36.84 |
| Mar 17, 2008 | 36.87 |
| Mar 14, 2008 | 36.96 |
| Mar 13, 2008 | 37.06 |
| Mar 12, 2008 | 37.15 |
| Mar 11, 2008 | 37.22 |
| Mar 10, 2008 | 37.29 |
| Mar 7, 2008 | 37.38 |
| Mar 6, 2008 | 37.47 |
| Mar 5, 2008 | 37.54 |
| Mar 4, 2008 | 37.60 |
| Mar 3, 2008 | 37.64 |
| Feb 29, 2008 | 37.70 |
| Feb 28, 2008 | 37.73 |
| Feb 27, 2008 | 37.75 |
| Feb 26, 2008 | 37.73 |
| Feb 25, 2008 | 37.67 |
| Feb 22, 2008 | 37.65 |
| Feb 21, 2008 | 37.63 |
| Feb 20, 2008 | 37.60 |
| Feb 19, 2008 | 37.60 |
| Feb 15, 2008 | 37.59 |
| Feb 14, 2008 | 37.57 |
| Feb 13, 2008 | 37.54 |
| Feb 12, 2008 | 37.45 |
| Feb 11, 2008 | 37.35 |
| Feb 8, 2008 | 37.22 |
| Feb 7, 2008 | 37.05 |
| Feb 6, 2008 | 36.89 |
| Feb 5, 2008 | 36.75 |
| Feb 4, 2008 | 36.59 |
| Feb 1, 2008 | 36.39 |
| Jan 31, 2008 | 36.19 |
| Jan 30, 2008 | 36.07 |
| Jan 29, 2008 | 36.00 |
| Jan 28, 2008 | 35.92 |
| Jan 25, 2008 | 35.85 |
| Jan 24, 2008 | 35.79 |
| Jan 23, 2008 | 35.71 |
| Jan 22, 2008 | 35.61 |
| Jan 18, 2008 | 35.52 |
| Jan 17, 2008 | 35.48 |
| Jan 16, 2008 | 35.46 |
| Jan 15, 2008 | 35.46 |
| Jan 14, 2008 | 35.48 |
| Jan 11, 2008 | 35.56 |
| Jan 10, 2008 | 35.66 |
| Jan 9, 2008 | 35.72 |
| Jan 8, 2008 | 35.80 |
| Jan 7, 2008 | 35.89 |
| Jan 4, 2008 | 35.98 |
| Jan 3, 2008 | 36.07 |
| Jan 2, 2008 | 36.11 |
| Dec 31, 2007 | 36.12 |
| Dec 28, 2007 | 36.12 |
| Dec 27, 2007 | 36.16 |
| Dec 26, 2007 | 36.19 |
| Dec 24, 2007 | 36.20 |
| Dec 21, 2007 | 36.25 |
| Dec 20, 2007 | 36.29 |
| Dec 19, 2007 | 36.38 |
| Dec 18, 2007 | 36.48 |
| Dec 17, 2007 | 36.59 |
| Dec 14, 2007 | 36.73 |
| Dec 13, 2007 | 36.84 |
| Dec 12, 2007 | 36.95 |
| Dec 11, 2007 | 37.08 |
| Dec 10, 2007 | 37.11 |
| Dec 7, 2007 | 37.14 |
| Dec 6, 2007 | 37.17 |
| Dec 5, 2007 | 37.26 |
| Dec 4, 2007 | 37.35 |
| Dec 3, 2007 | 37.48 |
| Nov 30, 2007 | 37.65 |
| Nov 29, 2007 | 37.84 |
| Nov 28, 2007 | 38.11 |
| Nov 27, 2007 | 38.38 |
| Nov 26, 2007 | 38.67 |
| Nov 23, 2007 | 38.97 |
| Nov 21, 2007 | 39.28 |
| Nov 20, 2007 | 39.58 |
| Nov 19, 2007 | 39.90 |
| Nov 16, 2007 | 40.21 |
| Nov 15, 2007 | 40.49 |
| Nov 14, 2007 | 40.77 |
| Nov 13, 2007 | 41.12 |
| Nov 12, 2007 | 41.43 |
| Nov 9, 2007 | 41.73 |
| Nov 8, 2007 | 42.00 |
| Nov 7, 2007 | 42.22 |
| Nov 6, 2007 | 42.43 |
| Nov 5, 2007 | 42.63 |
| Nov 2, 2007 | 42.84 |
| Nov 1, 2007 | 43.02 |
| Oct 31, 2007 | 43.22 |
| Oct 30, 2007 | 43.37 |
| Oct 29, 2007 | 43.44 |
| Oct 26, 2007 | 43.54 |
| Oct 25, 2007 | 43.60 |
| Oct 24, 2007 | 43.76 |
| Oct 23, 2007 | 44.03 |
| Oct 22, 2007 | 44.32 |
| Oct 19, 2007 | 44.61 |
| Oct 18, 2007 | 44.94 |
| Oct 17, 2007 | 45.33 |
| Oct 16, 2007 | 45.62 |
| Oct 15, 2007 | 45.88 |
| Oct 12, 2007 | 46.12 |
| Oct 11, 2007 | 46.38 |
| Oct 10, 2007 | 46.65 |
| Oct 9, 2007 | 46.89 |
| Oct 8, 2007 | 47.11 |
| Oct 5, 2007 | 47.34 |
| Oct 4, 2007 | 47.53 |
| Oct 3, 2007 | 47.79 |
| Oct 2, 2007 | 48.10 |
| Oct 1, 2007 | 48.44 |
| Sep 28, 2007 | 48.86 |
| Sep 27, 2007 | 49.30 |
| Sep 26, 2007 | 49.74 |
| Sep 25, 2007 | 50.16 |
| Sep 24, 2007 | 50.56 |
| Sep 21, 2007 | 50.95 |
| Sep 20, 2007 | 51.43 |
| Sep 19, 2007 | 51.93 |
| Sep 18, 2007 | 52.39 |
| Sep 17, 2007 | 52.90 |
| Sep 14, 2007 | 53.42 |
| Sep 13, 2007 | 53.92 |
| Sep 12, 2007 | 54.37 |
| Sep 11, 2007 | 54.86 |
| Sep 10, 2007 | 55.26 |
| Sep 7, 2007 | 55.70 |
| Sep 6, 2007 | 56.07 |
| Sep 5, 2007 | 56.46 |
| Sep 4, 2007 | 56.78 |
| Aug 31, 2007 | 57.10 |
| Aug 30, 2007 | 57.46 |
| Aug 29, 2007 | 57.85 |
| Aug 28, 2007 | 58.28 |
| Aug 27, 2007 | 58.69 |
| Aug 24, 2007 | 59.10 |
| Aug 23, 2007 | 59.47 |
| Aug 22, 2007 | 59.83 |
| Aug 21, 2007 | 60.11 |
| Aug 20, 2007 | 60.47 |
| Aug 17, 2007 | 60.83 |
| Aug 16, 2007 | 61.15 |
| Aug 15, 2007 | 61.57 |
| Aug 14, 2007 | 61.90 |
| Aug 13, 2007 | 62.09 |
| Aug 10, 2007 | 62.27 |
| Aug 9, 2007 | 62.48 |
| Aug 8, 2007 | 62.66 |
| Aug 7, 2007 | 62.79 |
| Aug 6, 2007 | 62.99 |
| Aug 3, 2007 | 63.23 |
| Aug 2, 2007 | 63.52 |
| Aug 1, 2007 | 63.80 |
| Jul 31, 2007 | 64.04 |
| Jul 30, 2007 | 64.26 |
| Jul 27, 2007 | 64.49 |
| Jul 26, 2007 | 64.75 |
| Jul 25, 2007 | 64.89 |
| Jul 24, 2007 | 65.02 |
| Jul 23, 2007 | 65.09 |
| Jul 20, 2007 | 65.14 |
| Jul 19, 2007 | 65.20 |
| Jul 18, 2007 | 65.21 |
| Jul 17, 2007 | 65.24 |
| Jul 16, 2007 | 65.23 |
| Jul 13, 2007 | 65.26 |
| Jul 12, 2007 | 65.22 |
| Jul 11, 2007 | 65.05 |
| Jul 10, 2007 | 64.85 |
| Jul 9, 2007 | 64.65 |
| Jul 6, 2007 | 64.43 |
| Jul 5, 2007 | 64.23 |
| Jul 3, 2007 | 64.03 |
| Jul 2, 2007 | 63.88 |
| Jun 29, 2007 | 63.72 |
| Jun 28, 2007 | 63.60 |
| Jun 27, 2007 | 63.46 |
| Jun 26, 2007 | 63.36 |
| Jun 25, 2007 | 63.19 |
| Jun 22, 2007 | 63.05 |
| Jun 21, 2007 | 62.91 |
| Jun 20, 2007 | 62.69 |
| Jun 19, 2007 | 62.50 |
| Jun 18, 2007 | 62.29 |
| Jun 15, 2007 | 62.11 |
| Jun 14, 2007 | 61.92 |
| Jun 13, 2007 | 61.75 |
| Jun 12, 2007 | 61.54 |
| Jun 11, 2007 | 61.37 |
| Jun 8, 2007 | 61.13 |
| Jun 7, 2007 | 60.92 |
| Jun 6, 2007 | 60.75 |
| Jun 5, 2007 | 60.58 |
| Jun 4, 2007 | 60.43 |
| Jun 1, 2007 | 60.32 |
| May 31, 2007 | 60.23 |
| May 30, 2007 | 60.12 |
| May 29, 2007 | 59.97 |
| May 25, 2007 | 59.78 |
| May 24, 2007 | 59.62 |
| May 23, 2007 | 59.40 |
| May 22, 2007 | 59.18 |
| May 21, 2007 | 58.96 |
| May 18, 2007 | 58.71 |
| May 17, 2007 | 58.46 |
| May 16, 2007 | 58.17 |
| May 15, 2007 | 57.90 |
| May 14, 2007 | 57.71 |
| May 11, 2007 | 57.53 |
| May 10, 2007 | 57.40 |
| May 9, 2007 | 57.28 |
| May 8, 2007 | 57.11 |
| May 7, 2007 | 57.00 |
| May 4, 2007 | 56.92 |
| May 3, 2007 | 56.91 |
| May 2, 2007 | 56.94 |
| May 1, 2007 | 57.01 |
| Apr 30, 2007 | 57.04 |
| Apr 27, 2007 | 57.10 |
| Apr 26, 2007 | 57.18 |
| Apr 25, 2007 | 57.19 |
| Apr 24, 2007 | 57.15 |
| Apr 23, 2007 | 57.08 |
| Apr 20, 2007 | 57.00 |
| Apr 19, 2007 | 56.93 |
| Apr 18, 2007 | 56.85 |
| Apr 17, 2007 | 56.77 |
| Apr 16, 2007 | 56.71 |
| Apr 13, 2007 | 56.67 |
| Apr 12, 2007 | 56.61 |
| Apr 11, 2007 | 56.53 |
| Apr 10, 2007 | 56.50 |
| Apr 9, 2007 | 56.41 |
| Apr 5, 2007 | 56.35 |
| Apr 4, 2007 | 56.27 |
| Apr 3, 2007 | 56.20 |
| Apr 2, 2007 | 56.15 |
| Mar 30, 2007 | 56.19 |
| Mar 29, 2007 | 56.23 |
| Mar 28, 2007 | 56.29 |
| Mar 27, 2007 | 56.39 |
| Mar 26, 2007 | 56.43 |
| Mar 23, 2007 | 56.44 |
| Mar 22, 2007 | 56.38 |
| Mar 21, 2007 | 56.28 |
| Mar 20, 2007 | 56.13 |
| Mar 19, 2007 | 55.94 |
| Mar 16, 2007 | 55.79 |
| Mar 15, 2007 | 55.67 |
| Mar 14, 2007 | 55.50 |
| Mar 13, 2007 | 55.37 |
| Mar 12, 2007 | 55.22 |
| Mar 9, 2007 | 54.99 |
| Mar 8, 2007 | 54.85 |
| Mar 7, 2007 | 54.71 |
| Mar 6, 2007 | 54.59 |
| Mar 5, 2007 | 54.43 |
| Mar 2, 2007 | 54.31 |
| Mar 1, 2007 | 54.20 |
| Feb 28, 2007 | 54.04 |
| Feb 27, 2007 | 53.89 |
| Feb 26, 2007 | 53.68 |
| Feb 23, 2007 | 53.46 |
| Feb 22, 2007 | 53.14 |
| Feb 21, 2007 | 52.74 |
| Feb 20, 2007 | 52.32 |
| Feb 16, 2007 | 51.90 |
| Feb 15, 2007 | 51.50 |
| Feb 14, 2007 | 51.07 |
| Feb 13, 2007 | 50.63 |
| Feb 12, 2007 | 50.24 |
| Feb 9, 2007 | 49.89 |
| Feb 8, 2007 | 49.58 |
| Feb 7, 2007 | 49.31 |
| Feb 6, 2007 | 49.02 |
| Feb 5, 2007 | 48.75 |
| Feb 2, 2007 | 48.50 |
| Feb 1, 2007 | 48.25 |
| Jan 31, 2007 | 47.98 |
| Jan 30, 2007 | 47.73 |
| Jan 29, 2007 | 47.47 |
| Jan 26, 2007 | 47.19 |
| Jan 25, 2007 | 46.92 |
| Jan 24, 2007 | 46.63 |
| Jan 23, 2007 | 46.34 |
| Jan 22, 2007 | 46.07 |
| Jan 19, 2007 | 45.78 |
| Jan 18, 2007 | 45.43 |
| Jan 17, 2007 | 45.08 |
| Jan 16, 2007 | 44.72 |
| Jan 12, 2007 | 44.37 |
| Jan 11, 2007 | 44.04 |
| Jan 10, 2007 | 43.70 |
| Jan 9, 2007 | 43.36 |
| Jan 8, 2007 | 43.07 |
| Jan 5, 2007 | 42.86 |
| Jan 4, 2007 | 42.70 |
| Jan 3, 2007 | 42.49 |
| Dec 29, 2006 | 42.27 |
| Dec 28, 2006 | 42.07 |
| Dec 27, 2006 | 41.86 |
| Dec 26, 2006 | 41.67 |
| Dec 22, 2006 | 41.47 |
| Dec 21, 2006 | 41.29 |
| Dec 20, 2006 | 41.10 |
| Dec 19, 2006 | 40.94 |
| Dec 18, 2006 | 40.73 |
| Dec 15, 2006 | 40.52 |
| Dec 14, 2006 | 40.29 |
| Dec 13, 2006 | 40.07 |
| Dec 12, 2006 | 39.81 |
| Dec 11, 2006 | 39.61 |
| Dec 8, 2006 | 39.37 |
| Dec 7, 2006 | 39.18 |
| Dec 6, 2006 | 39.00 |
| Dec 5, 2006 | 38.80 |
| Dec 4, 2006 | 38.60 |
| Dec 1, 2006 | 38.41 |
| Nov 30, 2006 | 38.24 |
| Nov 29, 2006 | 38.07 |
| Nov 28, 2006 | 37.86 |
| Nov 27, 2006 | 37.66 |
| Nov 24, 2006 | 37.41 |
| Nov 22, 2006 | 37.11 |
| Nov 21, 2006 | 36.83 |
| Nov 20, 2006 | 36.55 |
| Nov 17, 2006 | 36.25 |
| Nov 16, 2006 | 35.94 |
| Nov 15, 2006 | 35.65 |
| Nov 14, 2006 | 35.38 |
| Nov 13, 2006 | 35.18 |
| Nov 10, 2006 | 34.98 |
| Nov 9, 2006 | 34.81 |
| Nov 8, 2006 | 34.65 |
| Nov 7, 2006 | 34.48 |
| Nov 6, 2006 | 34.29 |
| Nov 3, 2006 | 34.09 |
| Nov 2, 2006 | 33.91 |
| Nov 1, 2006 | 33.74 |
| Oct 31, 2006 | 33.57 |
| Oct 30, 2006 | 33.35 |
| Oct 27, 2006 | 33.13 |
| Oct 26, 2006 | 32.92 |
| Oct 25, 2006 | 32.69 |
| Oct 24, 2006 | 32.41 |
| Oct 23, 2006 | 32.06 |
| Oct 20, 2006 | 31.71 |
| Oct 19, 2006 | 31.40 |
| Oct 18, 2006 | 31.11 |
| Oct 17, 2006 | 30.84 |
| Oct 16, 2006 | 30.57 |
| Oct 13, 2006 | 30.31 |
| Oct 12, 2006 | 30.05 |
| Oct 11, 2006 | 29.79 |
| Oct 10, 2006 | 29.51 |
| Oct 9, 2006 | 29.20 |
| Oct 6, 2006 | 28.95 |
| Oct 5, 2006 | 28.69 |
| Oct 4, 2006 | 28.41 |
| Oct 3, 2006 | 28.12 |
| Oct 2, 2006 | 27.86 |
| Sep 29, 2006 | 27.63 |
| Sep 28, 2006 | 27.39 |
| Sep 27, 2006 | 27.16 |
| Sep 26, 2006 | 26.92 |
| Sep 25, 2006 | 26.69 |
| Sep 22, 2006 | 26.46 |
| Sep 21, 2006 | 26.25 |
| Sep 20, 2006 | 26.04 |
| Sep 19, 2006 | 25.82 |
| Sep 18, 2006 | 25.64 |
| Sep 15, 2006 | 25.46 |
| Sep 14, 2006 | 25.32 |
| Sep 13, 2006 | 25.17 |
| Sep 12, 2006 | 25.03 |
| Sep 11, 2006 | 24.88 |
| Sep 8, 2006 | 24.74 |
| Sep 7, 2006 | 24.58 |
| Sep 6, 2006 | 24.43 |
| Sep 5, 2006 | 24.28 |
| Sep 1, 2006 | 24.11 |
| Aug 31, 2006 | 23.95 |
| Aug 30, 2006 | 23.81 |
| Aug 29, 2006 | 23.68 |
| Aug 28, 2006 | 23.56 |
| Aug 25, 2006 | 23.44 |
| Aug 24, 2006 | 23.32 |
| Aug 23, 2006 | 23.23 |
| Aug 22, 2006 | 23.13 |
| Aug 21, 2006 | 23.04 |
| Aug 18, 2006 | 22.97 |
| Aug 17, 2006 | 22.91 |
| Aug 16, 2006 | 22.87 |
| Aug 15, 2006 | 22.84 |
| Aug 14, 2006 | 22.86 |
| Aug 11, 2006 | 22.88 |
| Aug 10, 2006 | 22.91 |
| Aug 9, 2006 | 22.94 |
| Aug 8, 2006 | 22.96 |
| Aug 7, 2006 | 22.98 |
| Aug 4, 2006 | 22.99 |
| Aug 3, 2006 | 22.98 |
| Aug 2, 2006 | 22.97 |
| Aug 1, 2006 | 22.95 |
| Jul 31, 2006 | 22.95 |
| Jul 28, 2006 | 22.95 |
| Jul 27, 2006 | 22.92 |
| Jul 26, 2006 | 22.89 |
| Jul 25, 2006 | 22.86 |
| Jul 24, 2006 | 22.83 |
| Jul 21, 2006 | 22.81 |
| Jul 20, 2006 | 22.80 |
| Jul 19, 2006 | 22.79 |
| Jul 18, 2006 | 22.78 |
| Jul 17, 2006 | 22.79 |
| Jul 14, 2006 | 22.79 |
| Jul 13, 2006 | 22.78 |
| Jul 12, 2006 | 22.77 |
| Jul 11, 2006 | 22.76 |
| Jul 10, 2006 | 22.73 |
| Jul 7, 2006 | 22.71 |
| Jul 6, 2006 | 22.70 |
| Jul 5, 2006 | 22.68 |
| Jul 3, 2006 | 22.66 |
| Jun 30, 2006 | 22.64 |
| Jun 29, 2006 | 22.62 |
| Jun 28, 2006 | 22.62 |
| Jun 27, 2006 | 22.62 |
| Jun 26, 2006 | 22.61 |
| Jun 23, 2006 | 22.60 |
| Jun 22, 2006 | 22.57 |
| Jun 21, 2006 | 22.57 |
| Jun 20, 2006 | 22.58 |
| Jun 19, 2006 | 22.58 |
| Jun 16, 2006 | 22.58 |
| Jun 15, 2006 | 22.58 |
| Jun 14, 2006 | 22.60 |
| Jun 13, 2006 | 22.61 |
| Jun 12, 2006 | 22.61 |
| Jun 9, 2006 | 22.60 |
| Jun 8, 2006 | 22.56 |
| Jun 7, 2006 | 22.51 |
| Jun 6, 2006 | 22.48 |
| Jun 5, 2006 | 22.45 |
| Jun 2, 2006 | 22.41 |
| Jun 1, 2006 | 22.39 |
| May 31, 2006 | 22.37 |
| May 30, 2006 | 22.34 |
| May 26, 2006 | 22.31 |
| May 25, 2006 | 22.27 |
| May 24, 2006 | 22.24 |
| May 23, 2006 | 22.22 |
| May 22, 2006 | 22.21 |
| May 19, 2006 | 22.20 |
| May 18, 2006 | 22.17 |
| May 17, 2006 | 22.16 |
| May 16, 2006 | 22.17 |
| May 15, 2006 | 22.19 |
| May 12, 2006 | 22.22 |
| May 11, 2006 | 22.24 |
| May 10, 2006 | 22.27 |
| May 9, 2006 | 22.29 |
| May 8, 2006 | 22.32 |
| May 5, 2006 | 22.34 |
| May 4, 2006 | 22.37 |
| May 3, 2006 | 22.39 |
| May 2, 2006 | 22.39 |
| May 1, 2006 | 22.38 |
| Apr 28, 2006 | 22.35 |
| Apr 27, 2006 | 22.33 |
| Apr 26, 2006 | 22.30 |
| Apr 25, 2006 | 22.26 |
| Apr 24, 2006 | 22.24 |
| Apr 21, 2006 | 22.23 |
| Apr 20, 2006 | 22.20 |
| Apr 19, 2006 | 22.20 |
| Apr 18, 2006 | 22.20 |
| Apr 17, 2006 | 22.20 |
| Apr 13, 2006 | 22.21 |
| Apr 12, 2006 | 22.24 |
| Apr 11, 2006 | 22.30 |
| Apr 10, 2006 | 22.34 |
| Apr 7, 2006 | 22.37 |
| Apr 6, 2006 | 22.37 |
| Apr 5, 2006 | 22.35 |
| Apr 4, 2006 | 22.35 |
| Apr 3, 2006 | 22.35 |
| Mar 31, 2006 | 22.35 |
| Mar 30, 2006 | 22.37 |
| Mar 29, 2006 | 22.38 |
| Mar 28, 2006 | 22.42 |
| Mar 27, 2006 | 22.49 |
| Mar 24, 2006 | 22.52 |
| Mar 23, 2006 | 22.56 |
| Mar 22, 2006 | 22.60 |
| Mar 21, 2006 | 22.64 |
| Mar 20, 2006 | 22.68 |
| Mar 17, 2006 | 22.75 |
| Mar 16, 2006 | 22.86 |
| Mar 15, 2006 | 22.94 |
| Mar 14, 2006 | 23.05 |
| Mar 13, 2006 | 23.15 |
| Mar 10, 2006 | 23.22 |
| Mar 9, 2006 | 23.30 |
| Mar 8, 2006 | 23.38 |
| Mar 7, 2006 | 23.44 |
| Mar 6, 2006 | 23.46 |
| Mar 3, 2006 | 23.48 |
| Mar 2, 2006 | 23.53 |
| Mar 1, 2006 | 23.57 |
| Feb 28, 2006 | 23.60 |