Delta Air Lines (DAL) DMA 50 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 70.03 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 39.74 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 15.12 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.34 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 39.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 88.76 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 121.03 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 4.88 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 81.50 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 4.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.47 |
| May 21, 2026 | 68.11 |
| May 20, 2026 | 67.78 |
| May 19, 2026 | 67.49 |
| May 18, 2026 | 67.34 |
| May 15, 2026 | 67.12 |
| May 14, 2026 | 66.94 |
| May 13, 2026 | 66.78 |
| May 12, 2026 | 66.65 |
| May 11, 2026 | 66.53 |
| May 8, 2026 | 66.42 |
| May 7, 2026 | 66.36 |
| May 6, 2026 | 66.28 |
| May 5, 2026 | 66.20 |
| May 4, 2026 | 66.12 |
| May 1, 2026 | 66.14 |
| Apr 30, 2026 | 66.11 |
| Apr 29, 2026 | 66.17 |
| Apr 28, 2026 | 66.26 |
| Apr 27, 2026 | 66.30 |
| Apr 24, 2026 | 66.33 |
| Apr 23, 2026 | 66.39 |
| Apr 22, 2026 | 66.51 |
| Apr 21, 2026 | 66.64 |
| Apr 20, 2026 | 66.74 |
| Apr 17, 2026 | 66.71 |
| Apr 16, 2026 | 66.70 |
| Apr 15, 2026 | 66.71 |
| Apr 14, 2026 | 66.65 |
| Apr 13, 2026 | 66.53 |
| Apr 10, 2026 | 66.52 |
| Apr 9, 2026 | 66.48 |
| Apr 8, 2026 | 66.45 |
| Apr 7, 2026 | 66.44 |
| Apr 6, 2026 | 66.48 |
| Apr 2, 2026 | 66.53 |
| Apr 1, 2026 | 66.57 |
| Mar 31, 2026 | 66.57 |
| Mar 30, 2026 | 66.65 |
| Mar 27, 2026 | 66.81 |
| Mar 26, 2026 | 66.88 |
| Mar 25, 2026 | 66.93 |
| Mar 24, 2026 | 66.99 |
| Mar 23, 2026 | 67.11 |
| Mar 20, 2026 | 67.23 |
| Mar 19, 2026 | 67.39 |
| Mar 18, 2026 | 67.54 |
| Mar 17, 2026 | 67.70 |
| Mar 16, 2026 | 67.78 |
| Mar 13, 2026 | 67.95 |
| Mar 12, 2026 | 68.17 |
| Mar 11, 2026 | 68.40 |
| Mar 10, 2026 | 68.63 |
| Mar 9, 2026 | 68.87 |
| Mar 6, 2026 | 69.06 |
| Mar 5, 2026 | 69.32 |
| Mar 4, 2026 | 69.52 |
| Mar 3, 2026 | 69.65 |
| Mar 2, 2026 | 69.75 |
| Feb 27, 2026 | 69.89 |
| Feb 26, 2026 | 70.00 |
| Feb 25, 2026 | 69.98 |
| Feb 24, 2026 | 70.01 |
| Feb 23, 2026 | 70.02 |
| Feb 20, 2026 | 70.03 |
| Feb 19, 2026 | 69.99 |
| Feb 18, 2026 | 69.98 |
| Feb 17, 2026 | 69.90 |
| Feb 13, 2026 | 69.84 |
| Feb 12, 2026 | 69.76 |
| Feb 11, 2026 | 69.65 |
| Feb 10, 2026 | 69.51 |
| Feb 9, 2026 | 69.30 |
| Feb 6, 2026 | 69.04 |
| Feb 5, 2026 | 68.75 |
| Feb 4, 2026 | 68.53 |
| Feb 3, 2026 | 68.23 |
| Feb 2, 2026 | 67.96 |
| Jan 30, 2026 | 67.72 |
| Jan 29, 2026 | 67.52 |
| Jan 28, 2026 | 67.35 |
| Jan 27, 2026 | 67.24 |
| Jan 26, 2026 | 67.12 |
| Jan 23, 2026 | 66.93 |
| Jan 22, 2026 | 66.74 |
| Jan 21, 2026 | 66.54 |
| Jan 20, 2026 | 66.31 |
| Jan 16, 2026 | 66.14 |
| Jan 15, 2026 | 65.84 |
| Jan 14, 2026 | 65.58 |
| Jan 13, 2026 | 65.36 |
| Jan 12, 2026 | 65.12 |
| Jan 9, 2026 | 64.87 |
| Jan 8, 2026 | 64.58 |
| Jan 7, 2026 | 64.37 |
| Jan 6, 2026 | 64.15 |
| Jan 5, 2026 | 63.88 |
| Jan 2, 2026 | 63.65 |
| Dec 31, 2025 | 63.51 |
| Dec 30, 2025 | 63.36 |
| Dec 29, 2025 | 63.17 |
| Dec 26, 2025 | 62.98 |
| Dec 24, 2025 | 62.80 |
| Dec 23, 2025 | 62.61 |
| Dec 22, 2025 | 62.37 |
| Dec 19, 2025 | 62.08 |
| Dec 18, 2025 | 61.85 |
| Dec 17, 2025 | 61.59 |
| Dec 16, 2025 | 61.33 |
| Dec 15, 2025 | 61.07 |
| Dec 12, 2025 | 60.79 |
| Dec 11, 2025 | 60.53 |
| Dec 10, 2025 | 60.24 |
| Dec 9, 2025 | 59.98 |
| Dec 8, 2025 | 59.79 |
| Dec 5, 2025 | 59.59 |
| Dec 4, 2025 | 59.38 |
| Dec 3, 2025 | 59.19 |
| Dec 2, 2025 | 59.01 |
| Dec 1, 2025 | 58.89 |
| Nov 28, 2025 | 58.80 |
| Nov 26, 2025 | 58.71 |
| Nov 25, 2025 | 58.60 |
| Nov 24, 2025 | 58.51 |
| Nov 21, 2025 | 58.47 |
| Nov 20, 2025 | 58.49 |
| Nov 19, 2025 | 58.58 |
| Nov 18, 2025 | 58.67 |
| Nov 17, 2025 | 58.74 |
| Nov 14, 2025 | 58.87 |
| Nov 13, 2025 | 58.92 |
| Nov 12, 2025 | 58.93 |
| Nov 11, 2025 | 58.95 |
| Nov 10, 2025 | 59.02 |
| Nov 7, 2025 | 59.08 |
| Nov 6, 2025 | 59.14 |
| Nov 5, 2025 | 59.21 |
| Nov 4, 2025 | 59.26 |
| Nov 3, 2025 | 59.36 |
| Oct 31, 2025 | 59.42 |
| Oct 30, 2025 | 59.43 |
| Oct 29, 2025 | 59.47 |
| Oct 28, 2025 | 59.51 |
| Oct 27, 2025 | 59.57 |
| Oct 24, 2025 | 59.57 |
| Oct 23, 2025 | 59.53 |
| Oct 22, 2025 | 59.54 |
| Oct 21, 2025 | 59.51 |
| Oct 20, 2025 | 59.33 |
| Oct 17, 2025 | 59.17 |
| Oct 16, 2025 | 59.05 |
| Oct 15, 2025 | 58.92 |
| Oct 14, 2025 | 58.75 |
| Oct 13, 2025 | 58.57 |
| Oct 10, 2025 | 58.42 |
| Oct 9, 2025 | 58.34 |
| Oct 8, 2025 | 58.22 |
| Oct 7, 2025 | 58.16 |
| Oct 6, 2025 | 58.14 |
| Oct 3, 2025 | 58.08 |
| Oct 2, 2025 | 58.02 |
| Oct 1, 2025 | 58.00 |
| Sep 30, 2025 | 57.99 |
| Sep 29, 2025 | 57.98 |
| Sep 26, 2025 | 57.95 |
| Sep 25, 2025 | 57.93 |
| Sep 24, 2025 | 57.91 |
| Sep 23, 2025 | 57.87 |
| Sep 22, 2025 | 57.86 |
| Sep 19, 2025 | 57.81 |
| Sep 18, 2025 | 57.75 |
| Sep 17, 2025 | 57.58 |
| Sep 16, 2025 | 57.41 |
| Sep 15, 2025 | 57.26 |
| Sep 12, 2025 | 57.10 |
| Sep 11, 2025 | 56.91 |
| Sep 10, 2025 | 56.68 |
| Sep 9, 2025 | 56.44 |
| Sep 8, 2025 | 56.21 |
| Sep 5, 2025 | 55.96 |
| Sep 4, 2025 | 55.70 |
| Sep 3, 2025 | 55.48 |
| Sep 2, 2025 | 55.22 |
| Aug 29, 2025 | 54.94 |
| Aug 28, 2025 | 54.66 |
| Aug 27, 2025 | 54.37 |
| Aug 26, 2025 | 54.13 |
| Aug 25, 2025 | 53.85 |
| Aug 22, 2025 | 53.62 |
| Aug 21, 2025 | 53.37 |
| Aug 20, 2025 | 53.24 |
| Aug 19, 2025 | 53.09 |
| Aug 18, 2025 | 52.89 |
| Aug 15, 2025 | 52.65 |
| Aug 14, 2025 | 52.42 |
| Aug 13, 2025 | 52.22 |
| Aug 12, 2025 | 52.00 |
| Aug 11, 2025 | 51.80 |
| Aug 8, 2025 | 51.70 |
| Aug 7, 2025 | 51.60 |
| Aug 6, 2025 | 51.52 |
| Aug 5, 2025 | 51.39 |
| Aug 4, 2025 | 51.31 |
| Aug 1, 2025 | 51.22 |
| Jul 31, 2025 | 51.20 |
| Jul 30, 2025 | 51.16 |
| Jul 29, 2025 | 51.10 |
| Jul 28, 2025 | 51.02 |
| Jul 25, 2025 | 50.92 |
| Jul 24, 2025 | 50.88 |
| Jul 23, 2025 | 50.81 |
| Jul 22, 2025 | 50.66 |
| Jul 21, 2025 | 50.51 |
| Jul 18, 2025 | 50.30 |
| Jul 17, 2025 | 50.07 |
| Jul 16, 2025 | 49.85 |
| Jul 15, 2025 | 49.63 |
| Jul 14, 2025 | 49.34 |
| Jul 11, 2025 | 49.01 |
| Jul 10, 2025 | 48.72 |
| Jul 9, 2025 | 48.42 |
| Jul 8, 2025 | 48.24 |
| Jul 7, 2025 | 48.07 |
| Jul 3, 2025 | 47.90 |
| Jul 2, 2025 | 47.69 |
| Jul 1, 2025 | 47.48 |
| Jun 30, 2025 | 47.31 |
| Jun 27, 2025 | 47.14 |
| Jun 26, 2025 | 46.97 |
| Jun 25, 2025 | 46.79 |
| Jun 24, 2025 | 46.64 |
| Jun 23, 2025 | 46.44 |
| Jun 20, 2025 | 46.36 |
| Jun 18, 2025 | 46.13 |
| Jun 17, 2025 | 45.93 |
| Jun 16, 2025 | 45.73 |
| Jun 13, 2025 | 45.51 |
| Jun 12, 2025 | 45.44 |
| Jun 11, 2025 | 45.31 |
| Jun 10, 2025 | 45.20 |
| Jun 9, 2025 | 45.04 |
| Jun 6, 2025 | 44.94 |
| Jun 5, 2025 | 44.88 |
| Jun 4, 2025 | 44.88 |
| Jun 3, 2025 | 44.88 |
| Jun 2, 2025 | 44.84 |
| May 30, 2025 | 44.81 |
| May 29, 2025 | 44.79 |
| May 28, 2025 | 44.74 |
| May 27, 2025 | 44.71 |
| May 23, 2025 | 44.65 |
| May 22, 2025 | 44.57 |
| May 21, 2025 | 44.51 |
| May 20, 2025 | 44.48 |
| May 19, 2025 | 44.49 |
| May 16, 2025 | 44.53 |
| May 15, 2025 | 44.61 |
| May 14, 2025 | 44.74 |
| May 13, 2025 | 44.82 |
| May 12, 2025 | 44.93 |
| May 9, 2025 | 45.11 |
| May 8, 2025 | 45.34 |
| May 7, 2025 | 45.60 |
| May 6, 2025 | 45.93 |
| May 5, 2025 | 46.26 |
| May 2, 2025 | 46.55 |
| May 1, 2025 | 46.94 |
| Apr 30, 2025 | 47.41 |
| Apr 29, 2025 | 47.87 |
| Apr 28, 2025 | 48.34 |
| Apr 25, 2025 | 48.78 |
| Apr 24, 2025 | 49.27 |
| Apr 23, 2025 | 49.73 |
| Apr 22, 2025 | 50.22 |
| Apr 21, 2025 | 50.78 |
| Apr 17, 2025 | 51.35 |
| Apr 16, 2025 | 51.91 |
| Apr 15, 2025 | 52.48 |
| Apr 14, 2025 | 52.99 |
| Apr 11, 2025 | 53.53 |
| Apr 10, 2025 | 54.09 |
| Apr 9, 2025 | 54.67 |
| Apr 8, 2025 | 55.14 |
| Apr 7, 2025 | 55.77 |
| Apr 4, 2025 | 56.37 |
| Apr 3, 2025 | 56.98 |
| Apr 2, 2025 | 57.56 |
| Apr 1, 2025 | 58.06 |
| Mar 31, 2025 | 58.52 |
| Mar 28, 2025 | 58.98 |
| Mar 27, 2025 | 59.41 |
| Mar 26, 2025 | 59.81 |
| Mar 25, 2025 | 60.15 |
| Mar 24, 2025 | 60.52 |
| Mar 21, 2025 | 60.77 |
| Mar 20, 2025 | 61.06 |
| Mar 19, 2025 | 61.32 |
| Mar 18, 2025 | 61.54 |
| Mar 17, 2025 | 61.81 |
| Mar 14, 2025 | 62.08 |
| Mar 13, 2025 | 62.36 |
| Mar 12, 2025 | 62.71 |
| Mar 11, 2025 | 63.05 |
| Mar 10, 2025 | 63.37 |
| Mar 7, 2025 | 63.59 |
| Mar 6, 2025 | 63.74 |
| Mar 5, 2025 | 63.85 |
| Mar 4, 2025 | 63.89 |
| Mar 3, 2025 | 64.02 |
| Feb 28, 2025 | 64.07 |
| Feb 27, 2025 | 64.10 |
| Feb 26, 2025 | 64.13 |
| Feb 25, 2025 | 64.17 |
| Feb 24, 2025 | 64.19 |
| Feb 21, 2025 | 64.20 |
| Feb 20, 2025 | 64.29 |
| Feb 19, 2025 | 64.33 |
| Feb 18, 2025 | 64.32 |
| Feb 14, 2025 | 64.28 |
| Feb 13, 2025 | 64.24 |
| Feb 12, 2025 | 64.24 |
| Feb 11, 2025 | 64.18 |
| Feb 10, 2025 | 64.17 |
| Feb 7, 2025 | 64.14 |
| Feb 6, 2025 | 64.04 |
| Feb 5, 2025 | 63.95 |
| Feb 4, 2025 | 63.84 |
| Feb 3, 2025 | 63.76 |
| Jan 31, 2025 | 63.69 |
| Jan 30, 2025 | 63.63 |
| Jan 29, 2025 | 63.55 |
| Jan 28, 2025 | 63.47 |
| Jan 27, 2025 | 63.40 |
| Jan 24, 2025 | 63.32 |
| Jan 23, 2025 | 63.19 |
| Jan 22, 2025 | 63.05 |
| Jan 21, 2025 | 62.95 |
| Jan 17, 2025 | 62.74 |
| Jan 16, 2025 | 62.57 |
| Jan 15, 2025 | 62.41 |
| Jan 14, 2025 | 62.24 |
| Jan 13, 2025 | 62.09 |
| Jan 10, 2025 | 61.93 |
| Jan 8, 2025 | 61.70 |
| Jan 7, 2025 | 61.56 |
| Jan 6, 2025 | 61.43 |
| Jan 3, 2025 | 61.32 |
| Jan 2, 2025 | 61.24 |
| Dec 31, 2024 | 61.16 |
| Dec 30, 2024 | 61.06 |
| Dec 27, 2024 | 60.95 |
| Dec 26, 2024 | 60.85 |
| Dec 24, 2024 | 60.66 |
| Dec 23, 2024 | 60.47 |
| Dec 20, 2024 | 60.27 |
| Dec 19, 2024 | 60.06 |
| Dec 18, 2024 | 59.87 |
| Dec 17, 2024 | 59.70 |
| Dec 16, 2024 | 59.48 |
| Dec 13, 2024 | 59.24 |
| Dec 12, 2024 | 58.96 |
| Dec 11, 2024 | 58.69 |
| Dec 10, 2024 | 58.42 |
| Dec 9, 2024 | 58.18 |
| Dec 6, 2024 | 57.97 |
| Dec 5, 2024 | 57.72 |
| Dec 4, 2024 | 57.38 |
| Dec 3, 2024 | 57.05 |
| Dec 2, 2024 | 56.74 |
| Nov 29, 2024 | 56.41 |
| Nov 27, 2024 | 56.08 |
| Nov 26, 2024 | 55.74 |
| Nov 25, 2024 | 55.39 |
| Nov 22, 2024 | 55.01 |
| Nov 21, 2024 | 54.65 |
| Nov 20, 2024 | 54.26 |
| Nov 19, 2024 | 53.88 |
| Nov 18, 2024 | 53.45 |
| Nov 15, 2024 | 53.06 |
| Nov 14, 2024 | 52.62 |
| Nov 13, 2024 | 52.16 |
| Nov 12, 2024 | 51.72 |
| Nov 11, 2024 | 51.29 |
| Nov 8, 2024 | 50.87 |
| Nov 7, 2024 | 50.48 |
| Nov 6, 2024 | 50.08 |
| Nov 5, 2024 | 49.65 |
| Nov 4, 2024 | 49.30 |
| Nov 1, 2024 | 48.99 |
| Oct 31, 2024 | 48.63 |
| Oct 30, 2024 | 48.28 |
| Oct 29, 2024 | 47.92 |
| Oct 28, 2024 | 47.58 |
| Oct 25, 2024 | 47.28 |
| Oct 24, 2024 | 47.00 |
| Oct 23, 2024 | 46.68 |
| Oct 22, 2024 | 46.37 |
| Oct 21, 2024 | 46.06 |
| Oct 18, 2024 | 45.74 |
| Oct 17, 2024 | 45.42 |
| Oct 16, 2024 | 45.06 |
| Oct 15, 2024 | 44.70 |
| Oct 14, 2024 | 44.40 |
| Oct 11, 2024 | 44.13 |
| Oct 10, 2024 | 43.94 |
| Oct 9, 2024 | 43.79 |
| Oct 8, 2024 | 43.64 |
| Oct 7, 2024 | 43.49 |
| Oct 4, 2024 | 43.38 |
| Oct 3, 2024 | 43.27 |
| Oct 2, 2024 | 43.18 |
| Oct 1, 2024 | 43.08 |
| Sep 30, 2024 | 42.96 |
| Sep 27, 2024 | 42.85 |
| Sep 26, 2024 | 42.72 |
| Sep 25, 2024 | 42.60 |
| Sep 24, 2024 | 42.54 |
| Sep 23, 2024 | 42.45 |
| Sep 20, 2024 | 42.38 |
| Sep 19, 2024 | 42.34 |
| Sep 18, 2024 | 42.33 |
| Sep 17, 2024 | 42.33 |
| Sep 16, 2024 | 42.32 |
| Sep 13, 2024 | 42.34 |
| Sep 12, 2024 | 42.38 |
| Sep 11, 2024 | 42.43 |
| Sep 10, 2024 | 42.48 |
| Sep 9, 2024 | 42.56 |
| Sep 6, 2024 | 42.66 |
| Sep 5, 2024 | 42.79 |
| Sep 4, 2024 | 42.92 |
| Sep 3, 2024 | 43.06 |
| Aug 30, 2024 | 43.20 |
| Aug 29, 2024 | 43.34 |
| Aug 28, 2024 | 43.50 |
| Aug 27, 2024 | 43.69 |
| Aug 26, 2024 | 43.85 |
| Aug 23, 2024 | 44.03 |
| Aug 22, 2024 | 44.21 |
| Aug 21, 2024 | 44.40 |
| Aug 20, 2024 | 44.60 |
| Aug 19, 2024 | 44.81 |
| Aug 16, 2024 | 45.01 |
| Aug 15, 2024 | 45.22 |
| Aug 14, 2024 | 45.42 |
| Aug 13, 2024 | 45.66 |
| Aug 12, 2024 | 45.89 |
| Aug 9, 2024 | 46.11 |
| Aug 8, 2024 | 46.32 |
| Aug 7, 2024 | 46.54 |
| Aug 6, 2024 | 46.83 |
| Aug 5, 2024 | 47.09 |
| Aug 2, 2024 | 47.36 |
| Aug 1, 2024 | 47.61 |
| Jul 31, 2024 | 47.84 |
| Jul 30, 2024 | 48.03 |
| Jul 29, 2024 | 48.22 |
| Jul 26, 2024 | 48.42 |
| Jul 25, 2024 | 48.60 |
| Jul 24, 2024 | 48.79 |
| Jul 23, 2024 | 48.98 |
| Jul 22, 2024 | 49.16 |
| Jul 19, 2024 | 49.33 |
| Jul 18, 2024 | 49.47 |
| Jul 17, 2024 | 49.63 |
| Jul 16, 2024 | 49.74 |
| Jul 15, 2024 | 49.84 |
| Jul 12, 2024 | 49.98 |
| Jul 11, 2024 | 50.11 |
| Jul 10, 2024 | 50.22 |
| Jul 9, 2024 | 50.28 |
| Jul 8, 2024 | 50.34 |
| Jul 5, 2024 | 50.37 |
| Jul 3, 2024 | 50.44 |
| Jul 2, 2024 | 50.47 |
| Jul 1, 2024 | 50.49 |
| Jun 28, 2024 | 50.51 |
| Jun 27, 2024 | 50.51 |
| Jun 26, 2024 | 50.47 |
| Jun 25, 2024 | 50.44 |
| Jun 24, 2024 | 50.40 |
| Jun 21, 2024 | 50.37 |
| Jun 20, 2024 | 50.31 |
| Jun 18, 2024 | 50.26 |
| Jun 17, 2024 | 50.21 |
| Jun 14, 2024 | 50.14 |
| Jun 13, 2024 | 50.08 |
| Jun 12, 2024 | 50.01 |
| Jun 11, 2024 | 49.93 |
| Jun 10, 2024 | 49.91 |
| Jun 7, 2024 | 49.86 |
| Jun 6, 2024 | 49.80 |
| Jun 5, 2024 | 49.71 |
| Jun 4, 2024 | 49.60 |
| Jun 3, 2024 | 49.51 |
| May 31, 2024 | 49.42 |
| May 30, 2024 | 49.30 |
| May 29, 2024 | 49.18 |
| May 28, 2024 | 49.05 |
| May 24, 2024 | 48.90 |
| May 23, 2024 | 48.73 |
| May 22, 2024 | 48.58 |
| May 21, 2024 | 48.41 |
| May 20, 2024 | 48.22 |
| May 17, 2024 | 48.00 |
| May 16, 2024 | 47.80 |
| May 15, 2024 | 47.59 |
| May 14, 2024 | 47.36 |
| May 13, 2024 | 47.13 |
| May 10, 2024 | 46.92 |
| May 9, 2024 | 46.71 |
| May 8, 2024 | 46.50 |
| May 7, 2024 | 46.29 |
| May 6, 2024 | 46.08 |
| May 3, 2024 | 45.86 |
| May 2, 2024 | 45.67 |
| May 1, 2024 | 45.46 |
| Apr 30, 2024 | 45.27 |
| Apr 29, 2024 | 45.08 |
| Apr 26, 2024 | 44.89 |
| Apr 25, 2024 | 44.71 |
| Apr 24, 2024 | 44.51 |
| Apr 23, 2024 | 44.36 |
| Apr 22, 2024 | 44.19 |
| Apr 19, 2024 | 44.01 |
| Apr 18, 2024 | 43.87 |
| Apr 17, 2024 | 43.71 |
| Apr 16, 2024 | 43.54 |
| Apr 15, 2024 | 43.41 |
| Apr 12, 2024 | 43.27 |
| Apr 11, 2024 | 43.12 |
| Apr 10, 2024 | 42.95 |
| Apr 9, 2024 | 42.83 |
| Apr 8, 2024 | 42.68 |
| Apr 5, 2024 | 42.54 |
| Apr 4, 2024 | 42.38 |
| Apr 3, 2024 | 42.23 |
| Apr 2, 2024 | 42.03 |
| Apr 1, 2024 | 41.84 |
| Mar 28, 2024 | 41.64 |
| Mar 27, 2024 | 41.42 |
| Mar 26, 2024 | 41.23 |
| Mar 25, 2024 | 41.08 |
| Mar 22, 2024 | 41.01 |
| Mar 21, 2024 | 40.94 |
| Mar 20, 2024 | 40.87 |
| Mar 19, 2024 | 40.80 |
| Mar 18, 2024 | 40.73 |
| Mar 15, 2024 | 40.65 |
| Mar 14, 2024 | 40.56 |
| Mar 13, 2024 | 40.51 |
| Mar 12, 2024 | 40.43 |
| Mar 11, 2024 | 40.39 |
| Mar 8, 2024 | 40.35 |
| Mar 7, 2024 | 40.32 |
| Mar 6, 2024 | 40.29 |
| Mar 5, 2024 | 40.27 |
| Mar 4, 2024 | 40.24 |
| Mar 1, 2024 | 40.23 |
| Feb 29, 2024 | 40.21 |
| Feb 28, 2024 | 40.21 |
| Feb 27, 2024 | 40.22 |
| Feb 26, 2024 | 40.21 |
| Feb 23, 2024 | 40.20 |
| Feb 22, 2024 | 40.17 |
| Feb 21, 2024 | 40.14 |
| Feb 20, 2024 | 40.13 |
| Feb 16, 2024 | 40.09 |
| Feb 15, 2024 | 40.04 |
| Feb 14, 2024 | 39.99 |
| Feb 13, 2024 | 39.93 |
| Feb 12, 2024 | 39.87 |
| Feb 9, 2024 | 39.79 |
| Feb 8, 2024 | 39.70 |
| Feb 7, 2024 | 39.61 |
| Feb 6, 2024 | 39.53 |
| Feb 5, 2024 | 39.44 |
| Feb 2, 2024 | 39.38 |
| Feb 1, 2024 | 39.31 |
| Jan 31, 2024 | 39.23 |
| Jan 30, 2024 | 39.16 |
| Jan 29, 2024 | 39.09 |
| Jan 26, 2024 | 38.99 |
| Jan 25, 2024 | 38.88 |
| Jan 24, 2024 | 38.76 |
| Jan 23, 2024 | 38.66 |
| Jan 22, 2024 | 38.59 |
| Jan 19, 2024 | 38.52 |
| Jan 18, 2024 | 38.43 |
| Jan 17, 2024 | 38.33 |
| Jan 16, 2024 | 38.23 |
| Jan 12, 2024 | 38.10 |
| Jan 11, 2024 | 37.96 |
| Jan 10, 2024 | 37.74 |
| Jan 9, 2024 | 37.51 |
| Jan 8, 2024 | 37.30 |
| Jan 5, 2024 | 37.09 |
| Jan 4, 2024 | 36.92 |
| Jan 3, 2024 | 36.78 |
| Jan 2, 2024 | 36.65 |
| Dec 29, 2023 | 36.49 |
| Dec 28, 2023 | 36.35 |
| Dec 27, 2023 | 36.23 |
| Dec 26, 2023 | 36.11 |
| Dec 22, 2023 | 35.97 |
| Dec 21, 2023 | 35.86 |
| Dec 20, 2023 | 35.75 |
| Dec 19, 2023 | 35.66 |
| Dec 18, 2023 | 35.54 |
| Dec 15, 2023 | 35.46 |
| Dec 14, 2023 | 35.34 |
| Dec 13, 2023 | 35.22 |
| Dec 12, 2023 | 35.10 |
| Dec 11, 2023 | 35.00 |
| Dec 8, 2023 | 34.93 |
| Dec 7, 2023 | 34.86 |
| Dec 6, 2023 | 34.79 |
| Dec 5, 2023 | 34.75 |
| Dec 4, 2023 | 34.74 |
| Dec 1, 2023 | 34.73 |
| Nov 30, 2023 | 34.74 |
| Nov 29, 2023 | 34.78 |
| Nov 28, 2023 | 34.83 |
| Nov 27, 2023 | 34.89 |
| Nov 24, 2023 | 34.97 |
| Nov 22, 2023 | 35.04 |
| Nov 21, 2023 | 35.11 |
| Nov 20, 2023 | 35.21 |
| Nov 17, 2023 | 35.29 |
| Nov 16, 2023 | 35.39 |
| Nov 15, 2023 | 35.50 |
| Nov 14, 2023 | 35.62 |
| Nov 13, 2023 | 35.75 |
| Nov 10, 2023 | 35.92 |
| Nov 9, 2023 | 36.10 |
| Nov 8, 2023 | 36.29 |
| Nov 7, 2023 | 36.49 |
| Nov 6, 2023 | 36.67 |
| Nov 3, 2023 | 36.84 |
| Nov 2, 2023 | 37.01 |
| Nov 1, 2023 | 37.22 |
| Oct 31, 2023 | 37.43 |
| Oct 30, 2023 | 37.64 |
| Oct 27, 2023 | 37.84 |
| Oct 26, 2023 | 38.06 |
| Oct 25, 2023 | 38.29 |
| Oct 24, 2023 | 38.52 |
| Oct 23, 2023 | 38.76 |
| Oct 20, 2023 | 39.00 |
| Oct 19, 2023 | 39.26 |
| Oct 18, 2023 | 39.50 |
| Oct 17, 2023 | 39.76 |
| Oct 16, 2023 | 39.97 |
| Oct 13, 2023 | 40.17 |
| Oct 12, 2023 | 40.37 |
| Oct 11, 2023 | 40.57 |
| Oct 10, 2023 | 40.75 |
| Oct 9, 2023 | 40.96 |
| Oct 6, 2023 | 41.17 |
| Oct 5, 2023 | 41.35 |
| Oct 4, 2023 | 41.55 |
| Oct 3, 2023 | 41.75 |
| Oct 2, 2023 | 42.00 |
| Sep 29, 2023 | 42.24 |
| Sep 28, 2023 | 42.47 |
| Sep 27, 2023 | 42.71 |
| Sep 26, 2023 | 42.94 |
| Sep 25, 2023 | 43.14 |
| Sep 22, 2023 | 43.32 |
| Sep 21, 2023 | 43.52 |
| Sep 20, 2023 | 43.71 |
| Sep 19, 2023 | 43.91 |
| Sep 18, 2023 | 44.09 |
| Sep 15, 2023 | 44.27 |
| Sep 14, 2023 | 44.42 |
| Sep 13, 2023 | 44.60 |
| Sep 12, 2023 | 44.77 |
| Sep 11, 2023 | 44.91 |
| Sep 8, 2023 | 45.02 |
| Sep 7, 2023 | 45.13 |
| Sep 6, 2023 | 45.23 |
| Sep 5, 2023 | 45.26 |
| Sep 1, 2023 | 45.28 |
| Aug 31, 2023 | 45.29 |
| Aug 30, 2023 | 45.28 |
| Aug 29, 2023 | 45.27 |
| Aug 28, 2023 | 45.25 |
| Aug 25, 2023 | 45.26 |
| Aug 24, 2023 | 45.27 |
| Aug 23, 2023 | 45.26 |
| Aug 22, 2023 | 45.22 |
| Aug 21, 2023 | 45.18 |
| Aug 18, 2023 | 45.12 |
| Aug 17, 2023 | 45.06 |
| Aug 16, 2023 | 44.97 |
| Aug 15, 2023 | 44.86 |
| Aug 14, 2023 | 44.74 |
| Aug 11, 2023 | 44.59 |
| Aug 10, 2023 | 44.43 |
| Aug 9, 2023 | 44.26 |
| Aug 8, 2023 | 44.07 |
| Aug 7, 2023 | 43.87 |
| Aug 4, 2023 | 43.67 |
| Aug 3, 2023 | 43.49 |
| Aug 2, 2023 | 43.32 |
| Aug 1, 2023 | 43.14 |
| Jul 31, 2023 | 42.95 |
| Jul 28, 2023 | 42.74 |
| Jul 27, 2023 | 42.50 |
| Jul 26, 2023 | 42.26 |
| Jul 25, 2023 | 42.00 |
| Jul 24, 2023 | 41.73 |
| Jul 21, 2023 | 41.46 |
| Jul 20, 2023 | 41.17 |
| Jul 19, 2023 | 40.88 |
| Jul 18, 2023 | 40.59 |
| Jul 17, 2023 | 40.28 |
| Jul 14, 2023 | 40.03 |
| Jul 13, 2023 | 39.79 |
| Jul 12, 2023 | 39.53 |
| Jul 11, 2023 | 39.26 |
| Jul 10, 2023 | 38.95 |
| Jul 7, 2023 | 38.64 |
| Jul 6, 2023 | 38.34 |
| Jul 5, 2023 | 38.08 |
| Jul 3, 2023 | 37.79 |
| Jun 30, 2023 | 37.53 |
| Jun 29, 2023 | 37.30 |
| Jun 28, 2023 | 37.08 |
| Jun 27, 2023 | 36.83 |
| Jun 26, 2023 | 36.59 |
| Jun 23, 2023 | 36.39 |
| Jun 22, 2023 | 36.21 |
| Jun 21, 2023 | 36.04 |
| Jun 20, 2023 | 35.87 |
| Jun 16, 2023 | 35.69 |
| Jun 15, 2023 | 35.50 |
| Jun 14, 2023 | 35.32 |
| Jun 13, 2023 | 35.17 |
| Jun 12, 2023 | 35.04 |
| Jun 9, 2023 | 34.91 |
| Jun 8, 2023 | 34.79 |
| Jun 7, 2023 | 34.66 |
| Jun 6, 2023 | 34.54 |
| Jun 5, 2023 | 34.42 |
| Jun 2, 2023 | 34.32 |
| Jun 1, 2023 | 34.23 |
| May 31, 2023 | 34.19 |
| May 30, 2023 | 34.12 |
| May 26, 2023 | 34.05 |
| May 25, 2023 | 34.01 |
| May 24, 2023 | 33.96 |
| May 23, 2023 | 33.97 |
| May 22, 2023 | 33.97 |
| May 19, 2023 | 34.00 |
| May 18, 2023 | 34.06 |
| May 17, 2023 | 34.14 |
| May 16, 2023 | 34.20 |
| May 15, 2023 | 34.29 |
| May 12, 2023 | 34.40 |
| May 11, 2023 | 34.50 |
| May 10, 2023 | 34.61 |
| May 9, 2023 | 34.70 |
| May 8, 2023 | 34.77 |
| May 5, 2023 | 34.83 |
| May 4, 2023 | 34.90 |
| May 3, 2023 | 34.98 |
| May 2, 2023 | 35.04 |
| May 1, 2023 | 35.12 |
| Apr 28, 2023 | 35.19 |
| Apr 27, 2023 | 35.28 |
| Apr 26, 2023 | 35.40 |
| Apr 25, 2023 | 35.52 |
| Apr 24, 2023 | 35.62 |
| Apr 21, 2023 | 35.72 |
| Apr 20, 2023 | 35.82 |
| Apr 19, 2023 | 35.92 |
| Apr 18, 2023 | 35.99 |
| Apr 17, 2023 | 36.08 |
| Apr 14, 2023 | 36.18 |
| Apr 13, 2023 | 36.30 |
| Apr 12, 2023 | 36.42 |
| Apr 11, 2023 | 36.51 |
| Apr 10, 2023 | 36.59 |
| Apr 6, 2023 | 36.70 |
| Apr 5, 2023 | 36.81 |
| Apr 4, 2023 | 36.92 |
| Apr 3, 2023 | 37.02 |
| Mar 31, 2023 | 37.12 |
| Mar 30, 2023 | 37.18 |
| Mar 29, 2023 | 37.27 |
| Mar 28, 2023 | 37.37 |
| Mar 27, 2023 | 37.48 |
| Mar 24, 2023 | 37.63 |
| Mar 23, 2023 | 37.76 |
| Mar 22, 2023 | 37.88 |
| Mar 21, 2023 | 37.96 |
| Mar 20, 2023 | 38.01 |
| Mar 17, 2023 | 38.05 |
| Mar 16, 2023 | 38.08 |
| Mar 15, 2023 | 38.06 |
| Mar 14, 2023 | 38.05 |
| Mar 13, 2023 | 37.99 |
| Mar 10, 2023 | 37.92 |
| Mar 9, 2023 | 37.83 |
| Mar 8, 2023 | 37.73 |
| Mar 7, 2023 | 37.59 |
| Mar 6, 2023 | 37.48 |
| Mar 3, 2023 | 37.37 |
| Mar 2, 2023 | 37.25 |
| Mar 1, 2023 | 37.15 |
| Feb 28, 2023 | 37.04 |
| Feb 27, 2023 | 36.96 |
| Feb 24, 2023 | 36.87 |
| Feb 23, 2023 | 36.82 |
| Feb 22, 2023 | 36.74 |
| Feb 21, 2023 | 36.67 |
| Feb 17, 2023 | 36.62 |
| Feb 16, 2023 | 36.57 |
| Feb 15, 2023 | 36.52 |
| Feb 14, 2023 | 36.45 |
| Feb 13, 2023 | 36.38 |
| Feb 10, 2023 | 36.31 |
| Feb 9, 2023 | 36.24 |
| Feb 8, 2023 | 36.14 |
| Feb 7, 2023 | 36.05 |
| Feb 6, 2023 | 35.95 |
| Feb 3, 2023 | 35.84 |
| Feb 2, 2023 | 35.74 |
| Feb 1, 2023 | 35.63 |
| Jan 31, 2023 | 35.51 |
| Jan 30, 2023 | 35.41 |
| Jan 27, 2023 | 35.34 |
| Jan 26, 2023 | 35.26 |
| Jan 25, 2023 | 35.19 |
| Jan 24, 2023 | 35.11 |
| Jan 23, 2023 | 35.00 |
| Jan 20, 2023 | 34.89 |
| Jan 19, 2023 | 34.78 |
| Jan 18, 2023 | 34.67 |
| Jan 17, 2023 | 34.54 |
| Jan 13, 2023 | 34.41 |
| Jan 12, 2023 | 34.32 |
| Jan 11, 2023 | 34.21 |
| Jan 10, 2023 | 34.14 |
| Jan 9, 2023 | 34.06 |
| Jan 6, 2023 | 34.00 |
| Jan 5, 2023 | 33.96 |
| Jan 4, 2023 | 33.92 |
| Jan 3, 2023 | 33.88 |
| Dec 30, 2022 | 33.87 |
| Dec 29, 2022 | 33.87 |
| Dec 28, 2022 | 33.86 |
| Dec 27, 2022 | 33.84 |
| Dec 23, 2022 | 33.80 |
| Dec 22, 2022 | 33.75 |
| Dec 21, 2022 | 33.67 |
| Dec 20, 2022 | 33.58 |
| Dec 19, 2022 | 33.51 |
| Dec 16, 2022 | 33.44 |
| Dec 15, 2022 | 33.39 |
| Dec 14, 2022 | 33.33 |
| Dec 13, 2022 | 33.26 |
| Dec 12, 2022 | 33.16 |
| Dec 9, 2022 | 33.02 |
| Dec 8, 2022 | 32.92 |
| Dec 7, 2022 | 32.84 |
| Dec 6, 2022 | 32.72 |
| Dec 5, 2022 | 32.56 |
| Dec 2, 2022 | 32.43 |
| Dec 1, 2022 | 32.31 |
| Nov 30, 2022 | 32.23 |
| Nov 29, 2022 | 32.17 |
| Nov 28, 2022 | 32.14 |
| Nov 25, 2022 | 32.11 |
| Nov 23, 2022 | 32.07 |
| Nov 22, 2022 | 32.03 |
| Nov 21, 2022 | 31.98 |
| Nov 18, 2022 | 31.96 |
| Nov 17, 2022 | 31.92 |
| Nov 16, 2022 | 31.89 |
| Nov 15, 2022 | 31.85 |
| Nov 14, 2022 | 31.77 |
| Nov 11, 2022 | 31.70 |
| Nov 10, 2022 | 31.61 |
| Nov 9, 2022 | 31.52 |
| Nov 8, 2022 | 31.49 |
| Nov 7, 2022 | 31.46 |
| Nov 4, 2022 | 31.44 |
| Nov 3, 2022 | 31.47 |
| Nov 2, 2022 | 31.50 |
| Nov 1, 2022 | 31.51 |
| Oct 31, 2022 | 31.49 |
| Oct 28, 2022 | 31.47 |
| Oct 27, 2022 | 31.47 |
| Oct 26, 2022 | 31.48 |
| Oct 25, 2022 | 31.51 |
| Oct 24, 2022 | 31.53 |
| Oct 21, 2022 | 31.55 |
| Oct 20, 2022 | 31.58 |
| Oct 19, 2022 | 31.62 |
| Oct 18, 2022 | 31.63 |
| Oct 17, 2022 | 31.66 |
| Oct 14, 2022 | 31.70 |
| Oct 13, 2022 | 31.74 |
| Oct 12, 2022 | 31.80 |
| Oct 11, 2022 | 31.85 |
| Oct 10, 2022 | 31.92 |
| Oct 7, 2022 | 31.97 |
| Oct 6, 2022 | 32.01 |
| Oct 5, 2022 | 32.03 |
| Oct 4, 2022 | 32.03 |
| Oct 3, 2022 | 32.05 |
| Sep 30, 2022 | 32.11 |
| Sep 29, 2022 | 32.19 |
| Sep 28, 2022 | 32.28 |
| Sep 27, 2022 | 32.34 |
| Sep 26, 2022 | 32.39 |
| Sep 23, 2022 | 32.43 |
| Sep 22, 2022 | 32.45 |
| Sep 21, 2022 | 32.44 |
| Sep 20, 2022 | 32.44 |
| Sep 19, 2022 | 32.37 |
| Sep 16, 2022 | 32.31 |
| Sep 15, 2022 | 32.26 |
| Sep 14, 2022 | 32.19 |
| Sep 13, 2022 | 32.13 |
| Sep 12, 2022 | 32.09 |
| Sep 9, 2022 | 32.00 |
| Sep 8, 2022 | 31.94 |
| Sep 7, 2022 | 31.91 |
| Sep 6, 2022 | 31.87 |
| Sep 2, 2022 | 31.87 |
| Sep 1, 2022 | 31.84 |
| Aug 31, 2022 | 31.82 |
| Aug 30, 2022 | 31.80 |
| Aug 29, 2022 | 31.77 |
| Aug 26, 2022 | 31.72 |
| Aug 25, 2022 | 31.71 |
| Aug 24, 2022 | 31.66 |
| Aug 23, 2022 | 31.64 |
| Aug 22, 2022 | 31.68 |
| Aug 19, 2022 | 31.77 |
| Aug 18, 2022 | 31.87 |
| Aug 17, 2022 | 31.97 |
| Aug 16, 2022 | 32.06 |
| Aug 15, 2022 | 32.13 |
| Aug 12, 2022 | 32.22 |
| Aug 11, 2022 | 32.33 |
| Aug 10, 2022 | 32.48 |
| Aug 9, 2022 | 32.65 |
| Aug 8, 2022 | 32.80 |
| Aug 5, 2022 | 32.90 |
| Aug 4, 2022 | 32.98 |
| Aug 3, 2022 | 33.11 |
| Aug 2, 2022 | 33.21 |
| Aug 1, 2022 | 33.36 |
| Jul 29, 2022 | 33.50 |
| Jul 28, 2022 | 33.68 |
| Jul 27, 2022 | 33.81 |
| Jul 26, 2022 | 33.95 |
| Jul 25, 2022 | 34.07 |
| Jul 22, 2022 | 34.20 |
| Jul 21, 2022 | 34.34 |
| Jul 20, 2022 | 34.47 |
| Jul 19, 2022 | 34.63 |
| Jul 18, 2022 | 34.82 |
| Jul 15, 2022 | 35.08 |
| Jul 14, 2022 | 35.34 |
| Jul 13, 2022 | 35.60 |
| Jul 12, 2022 | 35.87 |
| Jul 11, 2022 | 36.13 |
| Jul 8, 2022 | 36.41 |
| Jul 7, 2022 | 36.65 |
| Jul 6, 2022 | 36.92 |
| Jul 5, 2022 | 37.20 |
| Jul 1, 2022 | 37.50 |
| Jun 30, 2022 | 37.78 |
| Jun 29, 2022 | 38.06 |
| Jun 28, 2022 | 38.31 |
| Jun 27, 2022 | 38.55 |
| Jun 24, 2022 | 38.76 |
| Jun 23, 2022 | 38.91 |
| Jun 22, 2022 | 39.09 |
| Jun 21, 2022 | 39.22 |
| Jun 17, 2022 | 39.36 |
| Jun 16, 2022 | 39.51 |
| Jun 15, 2022 | 39.70 |
| Jun 14, 2022 | 39.85 |
| Jun 13, 2022 | 40.01 |
| Jun 10, 2022 | 40.15 |
| Jun 9, 2022 | 40.24 |
| Jun 8, 2022 | 40.29 |
| Jun 7, 2022 | 40.29 |
| Jun 6, 2022 | 40.26 |
| Jun 3, 2022 | 40.22 |
| Jun 2, 2022 | 40.18 |
| Jun 1, 2022 | 40.12 |
| May 31, 2022 | 40.05 |
| May 27, 2022 | 39.97 |
| May 26, 2022 | 39.87 |
| May 25, 2022 | 39.79 |
| May 24, 2022 | 39.71 |
| May 23, 2022 | 39.61 |
| May 20, 2022 | 39.46 |
| May 19, 2022 | 39.34 |
| May 18, 2022 | 39.21 |
| May 17, 2022 | 39.05 |
| May 16, 2022 | 38.84 |
| May 13, 2022 | 38.76 |
| May 12, 2022 | 38.73 |
| May 11, 2022 | 38.75 |
| May 10, 2022 | 38.75 |
| May 9, 2022 | 38.77 |
| May 6, 2022 | 38.84 |
| May 5, 2022 | 38.83 |
| May 4, 2022 | 38.79 |
| May 3, 2022 | 38.75 |
| May 2, 2022 | 38.74 |
| Apr 29, 2022 | 38.75 |
| Apr 28, 2022 | 38.78 |
| Apr 27, 2022 | 38.78 |
| Apr 26, 2022 | 38.76 |
| Apr 25, 2022 | 38.77 |
| Apr 22, 2022 | 38.78 |
| Apr 21, 2022 | 38.78 |
| Apr 20, 2022 | 38.74 |
| Apr 19, 2022 | 38.69 |
| Apr 18, 2022 | 38.63 |
| Apr 14, 2022 | 38.58 |
| Apr 13, 2022 | 38.54 |
| Apr 12, 2022 | 38.53 |
| Apr 11, 2022 | 38.55 |
| Apr 8, 2022 | 38.55 |
| Apr 7, 2022 | 38.59 |
| Apr 6, 2022 | 38.62 |
| Apr 5, 2022 | 38.64 |
| Apr 4, 2022 | 38.62 |
| Apr 1, 2022 | 38.59 |
| Mar 31, 2022 | 38.58 |
| Mar 30, 2022 | 38.56 |
| Mar 29, 2022 | 38.57 |
| Mar 28, 2022 | 38.58 |
| Mar 25, 2022 | 38.65 |
| Mar 24, 2022 | 38.70 |
| Mar 23, 2022 | 38.78 |
| Mar 22, 2022 | 38.87 |
| Mar 21, 2022 | 38.96 |
| Mar 18, 2022 | 39.04 |
| Mar 17, 2022 | 39.09 |
| Mar 16, 2022 | 39.16 |
| Mar 15, 2022 | 39.23 |
| Mar 14, 2022 | 39.31 |
| Mar 11, 2022 | 39.45 |
| Mar 10, 2022 | 39.59 |
| Mar 9, 2022 | 39.73 |
| Mar 8, 2022 | 39.86 |
| Mar 7, 2022 | 40.02 |
| Mar 4, 2022 | 40.20 |
| Mar 3, 2022 | 40.28 |
| Mar 2, 2022 | 40.28 |
| Mar 1, 2022 | 40.25 |
| Feb 28, 2022 | 40.21 |
| Feb 25, 2022 | 40.14 |
| Feb 24, 2022 | 40.04 |
| Feb 23, 2022 | 39.97 |
| Feb 22, 2022 | 39.93 |
| Feb 18, 2022 | 39.87 |
| Feb 17, 2022 | 39.79 |
| Feb 16, 2022 | 39.68 |
| Feb 15, 2022 | 39.56 |
| Feb 14, 2022 | 39.39 |
| Feb 11, 2022 | 39.28 |
| Feb 10, 2022 | 39.10 |
| Feb 9, 2022 | 38.95 |
| Feb 8, 2022 | 38.80 |
| Feb 7, 2022 | 38.67 |
| Feb 4, 2022 | 38.65 |
| Feb 3, 2022 | 38.64 |
| Feb 2, 2022 | 38.64 |
| Feb 1, 2022 | 38.63 |
| Jan 31, 2022 | 38.62 |
| Jan 28, 2022 | 38.64 |
| Jan 27, 2022 | 38.69 |
| Jan 26, 2022 | 38.77 |
| Jan 25, 2022 | 38.84 |
| Jan 24, 2022 | 38.94 |
| Jan 21, 2022 | 39.05 |
| Jan 20, 2022 | 39.19 |
| Jan 19, 2022 | 39.30 |
| Jan 18, 2022 | 39.41 |
| Jan 14, 2022 | 39.44 |
| Jan 13, 2022 | 39.46 |
| Jan 12, 2022 | 39.44 |
| Jan 11, 2022 | 39.44 |
| Jan 10, 2022 | 39.39 |
| Jan 7, 2022 | 39.36 |
| Jan 6, 2022 | 39.31 |
| Jan 5, 2022 | 39.31 |
| Jan 4, 2022 | 39.29 |
| Jan 3, 2022 | 39.27 |
| Dec 31, 2021 | 39.28 |
| Dec 30, 2021 | 39.30 |
| Dec 29, 2021 | 39.33 |
| Dec 28, 2021 | 39.37 |
| Dec 27, 2021 | 39.39 |
| Dec 23, 2021 | 39.44 |
| Dec 22, 2021 | 39.47 |
| Dec 21, 2021 | 39.56 |
| Dec 20, 2021 | 39.65 |
| Dec 17, 2021 | 39.79 |
| Dec 16, 2021 | 39.94 |
| Dec 15, 2021 | 40.10 |
| Dec 14, 2021 | 40.26 |
| Dec 13, 2021 | 40.43 |
| Dec 10, 2021 | 40.60 |
| Dec 9, 2021 | 40.69 |
| Dec 8, 2021 | 40.79 |
| Dec 7, 2021 | 40.88 |
| Dec 6, 2021 | 40.99 |
| Dec 3, 2021 | 41.10 |
| Dec 2, 2021 | 41.23 |
| Dec 1, 2021 | 41.33 |
| Nov 30, 2021 | 41.47 |
| Nov 29, 2021 | 41.56 |
| Nov 26, 2021 | 41.64 |
| Nov 24, 2021 | 41.72 |
| Nov 23, 2021 | 41.71 |
| Nov 22, 2021 | 41.71 |
| Nov 19, 2021 | 41.72 |
| Nov 18, 2021 | 41.71 |
| Nov 17, 2021 | 41.73 |
| Nov 16, 2021 | 41.71 |
| Nov 15, 2021 | 41.70 |
| Nov 12, 2021 | 41.66 |
| Nov 11, 2021 | 41.63 |
| Nov 10, 2021 | 41.57 |
| Nov 9, 2021 | 41.50 |
| Nov 8, 2021 | 41.41 |
| Nov 5, 2021 | 41.35 |
| Nov 4, 2021 | 41.28 |
| Nov 3, 2021 | 41.28 |
| Nov 2, 2021 | 41.27 |
| Nov 1, 2021 | 41.24 |
| Oct 29, 2021 | 41.20 |
| Oct 28, 2021 | 41.17 |
| Oct 27, 2021 | 41.16 |
| Oct 26, 2021 | 41.16 |
| Oct 25, 2021 | 41.16 |
| Oct 22, 2021 | 41.17 |
| Oct 21, 2021 | 41.19 |
| Oct 20, 2021 | 41.20 |
| Oct 19, 2021 | 41.21 |
| Oct 18, 2021 | 41.18 |
| Oct 15, 2021 | 41.17 |
| Oct 14, 2021 | 41.15 |
| Oct 13, 2021 | 41.09 |
| Oct 12, 2021 | 41.07 |
| Oct 11, 2021 | 40.99 |
| Oct 8, 2021 | 40.92 |
| Oct 7, 2021 | 40.88 |
| Oct 6, 2021 | 40.83 |
| Oct 5, 2021 | 40.77 |
| Oct 4, 2021 | 40.71 |
| Oct 1, 2021 | 40.62 |
| Sep 30, 2021 | 40.53 |
| Sep 29, 2021 | 40.51 |
| Sep 28, 2021 | 40.46 |
| Sep 27, 2021 | 40.36 |
| Sep 24, 2021 | 40.28 |
| Sep 23, 2021 | 40.24 |
| Sep 22, 2021 | 40.20 |
| Sep 21, 2021 | 40.20 |
| Sep 20, 2021 | 40.25 |
| Sep 17, 2021 | 40.29 |
| Sep 16, 2021 | 40.33 |
| Sep 15, 2021 | 40.38 |
| Sep 14, 2021 | 40.45 |
| Sep 13, 2021 | 40.54 |
| Sep 10, 2021 | 40.62 |
| Sep 9, 2021 | 40.70 |
| Sep 8, 2021 | 40.74 |
| Sep 7, 2021 | 40.81 |
| Sep 3, 2021 | 40.89 |
| Sep 2, 2021 | 40.98 |
| Sep 1, 2021 | 41.07 |
| Aug 31, 2021 | 41.17 |
| Aug 30, 2021 | 41.28 |
| Aug 27, 2021 | 41.38 |
| Aug 26, 2021 | 41.44 |
| Aug 25, 2021 | 41.53 |
| Aug 24, 2021 | 41.62 |
| Aug 23, 2021 | 41.72 |
| Aug 20, 2021 | 41.87 |
| Aug 19, 2021 | 42.03 |
| Aug 18, 2021 | 42.21 |
| Aug 17, 2021 | 42.37 |
| Aug 16, 2021 | 42.52 |
| Aug 13, 2021 | 42.64 |
| Aug 12, 2021 | 42.76 |
| Aug 11, 2021 | 42.91 |
| Aug 10, 2021 | 43.04 |
| Aug 9, 2021 | 43.18 |
| Aug 6, 2021 | 43.36 |
| Aug 5, 2021 | 43.50 |
| Aug 4, 2021 | 43.63 |
| Aug 3, 2021 | 43.79 |
| Aug 2, 2021 | 43.90 |
| Jul 30, 2021 | 44.02 |
| Jul 29, 2021 | 44.14 |
| Jul 28, 2021 | 44.25 |
| Jul 27, 2021 | 44.36 |
| Jul 26, 2021 | 44.47 |
| Jul 23, 2021 | 44.52 |
| Jul 22, 2021 | 44.57 |
| Jul 21, 2021 | 44.64 |
| Jul 20, 2021 | 44.71 |
| Jul 19, 2021 | 44.82 |
| Jul 16, 2021 | 44.95 |
| Jul 15, 2021 | 45.05 |
| Jul 14, 2021 | 45.12 |
| Jul 13, 2021 | 45.24 |
| Jul 12, 2021 | 45.35 |
| Jul 9, 2021 | 45.42 |
| Jul 8, 2021 | 45.49 |
| Jul 7, 2021 | 45.58 |
| Jul 6, 2021 | 45.66 |
| Jul 2, 2021 | 45.71 |
| Jul 1, 2021 | 45.72 |
| Jun 30, 2021 | 45.75 |
| Jun 29, 2021 | 45.77 |
| Jun 28, 2021 | 45.84 |
| Jun 25, 2021 | 45.91 |
| Jun 24, 2021 | 45.95 |
| Jun 23, 2021 | 46.02 |
| Jun 22, 2021 | 46.08 |
| Jun 21, 2021 | 46.15 |
| Jun 18, 2021 | 46.22 |
| Jun 17, 2021 | 46.32 |
| Jun 16, 2021 | 46.43 |
| Jun 15, 2021 | 46.55 |
| Jun 14, 2021 | 46.65 |
| Jun 11, 2021 | 46.70 |
| Jun 10, 2021 | 46.74 |
| Jun 9, 2021 | 46.79 |
| Jun 8, 2021 | 46.81 |
| Jun 7, 2021 | 46.82 |
| Jun 4, 2021 | 46.84 |
| Jun 3, 2021 | 46.83 |
| Jun 2, 2021 | 46.82 |
| Jun 1, 2021 | 46.83 |
| May 28, 2021 | 46.85 |
| May 27, 2021 | 46.88 |
| May 26, 2021 | 46.93 |
| May 25, 2021 | 46.97 |
| May 24, 2021 | 47.05 |
| May 21, 2021 | 47.13 |
| May 20, 2021 | 47.19 |
| May 19, 2021 | 47.24 |
| May 18, 2021 | 47.27 |
| May 17, 2021 | 47.29 |
| May 14, 2021 | 47.28 |
| May 13, 2021 | 47.29 |
| May 12, 2021 | 47.38 |
| May 11, 2021 | 47.48 |
| May 10, 2021 | 47.55 |
| May 7, 2021 | 47.60 |
| May 6, 2021 | 47.65 |
| May 5, 2021 | 47.74 |
| May 4, 2021 | 47.80 |
| May 3, 2021 | 47.87 |
| Apr 30, 2021 | 47.85 |
| Apr 29, 2021 | 47.80 |
| Apr 28, 2021 | 47.76 |
| Apr 27, 2021 | 47.72 |
| Apr 26, 2021 | 47.66 |
| Apr 23, 2021 | 47.58 |
| Apr 22, 2021 | 47.52 |
| Apr 21, 2021 | 47.48 |
| Apr 20, 2021 | 47.43 |
| Apr 19, 2021 | 47.37 |
| Apr 16, 2021 | 47.26 |
| Apr 15, 2021 | 47.12 |
| Apr 14, 2021 | 46.96 |
| Apr 13, 2021 | 46.76 |
| Apr 12, 2021 | 46.55 |
| Apr 9, 2021 | 46.38 |
| Apr 8, 2021 | 46.16 |
| Apr 7, 2021 | 45.95 |
| Apr 6, 2021 | 45.73 |
| Apr 5, 2021 | 45.49 |
| Apr 1, 2021 | 45.30 |
| Mar 31, 2021 | 45.16 |
| Mar 30, 2021 | 45.00 |
| Mar 29, 2021 | 44.82 |
| Mar 26, 2021 | 44.70 |
| Mar 25, 2021 | 44.56 |
| Mar 24, 2021 | 44.42 |
| Mar 23, 2021 | 44.30 |
| Mar 22, 2021 | 44.19 |
| Mar 19, 2021 | 44.03 |
| Mar 18, 2021 | 43.86 |
| Mar 17, 2021 | 43.67 |
| Mar 16, 2021 | 43.43 |
| Mar 15, 2021 | 43.25 |
| Mar 12, 2021 | 43.04 |
| Mar 11, 2021 | 42.84 |
| Mar 10, 2021 | 42.68 |
| Mar 9, 2021 | 42.52 |
| Mar 8, 2021 | 42.37 |
| Mar 5, 2021 | 42.19 |
| Mar 4, 2021 | 42.07 |
| Mar 3, 2021 | 41.95 |
| Mar 2, 2021 | 41.80 |
| Mar 1, 2021 | 41.66 |
| Feb 26, 2021 | 41.53 |
| Feb 25, 2021 | 41.39 |
| Feb 24, 2021 | 41.26 |
| Feb 23, 2021 | 41.12 |
| Feb 22, 2021 | 40.99 |
| Feb 19, 2021 | 40.89 |
| Feb 18, 2021 | 40.82 |
| Feb 17, 2021 | 40.78 |
| Feb 16, 2021 | 40.75 |
| Feb 12, 2021 | 40.68 |
| Feb 11, 2021 | 40.61 |
| Feb 10, 2021 | 40.57 |
| Feb 9, 2021 | 40.53 |
| Feb 8, 2021 | 40.50 |
| Feb 5, 2021 | 40.46 |
| Feb 4, 2021 | 40.42 |
| Feb 3, 2021 | 40.34 |
| Feb 2, 2021 | 40.30 |
| Feb 1, 2021 | 40.29 |
| Jan 29, 2021 | 40.28 |
| Jan 28, 2021 | 40.28 |
| Jan 27, 2021 | 40.21 |
| Jan 26, 2021 | 40.13 |
| Jan 25, 2021 | 40.04 |
| Jan 22, 2021 | 40.00 |
| Jan 21, 2021 | 39.94 |
| Jan 20, 2021 | 39.75 |
| Jan 19, 2021 | 39.56 |
| Jan 15, 2021 | 39.36 |
| Jan 14, 2021 | 39.18 |
| Jan 13, 2021 | 38.96 |
| Jan 12, 2021 | 38.76 |
| Jan 11, 2021 | 38.57 |
| Jan 8, 2021 | 38.38 |
| Jan 7, 2021 | 38.19 |
| Jan 6, 2021 | 38.02 |
| Jan 5, 2021 | 37.90 |
| Jan 4, 2021 | 37.78 |
| Dec 31, 2020 | 37.63 |
| Dec 30, 2020 | 37.47 |
| Dec 29, 2020 | 37.29 |
| Dec 28, 2020 | 37.12 |
| Dec 24, 2020 | 36.94 |
| Dec 23, 2020 | 36.78 |
| Dec 22, 2020 | 36.61 |
| Dec 21, 2020 | 36.49 |
| Dec 18, 2020 | 36.34 |
| Dec 17, 2020 | 36.18 |
| Dec 16, 2020 | 36.00 |
| Dec 15, 2020 | 35.80 |
| Dec 14, 2020 | 35.60 |
| Dec 11, 2020 | 35.42 |
| Dec 10, 2020 | 35.21 |
| Dec 9, 2020 | 34.97 |
| Dec 8, 2020 | 34.74 |
| Dec 7, 2020 | 34.52 |
| Dec 4, 2020 | 34.27 |
| Dec 3, 2020 | 34.00 |
| Dec 2, 2020 | 33.73 |
| Dec 1, 2020 | 33.52 |
| Nov 30, 2020 | 33.31 |
| Nov 27, 2020 | 33.17 |
| Nov 25, 2020 | 33.02 |
| Nov 24, 2020 | 32.89 |
| Nov 23, 2020 | 32.73 |
| Nov 20, 2020 | 32.61 |
| Nov 19, 2020 | 32.51 |
| Nov 18, 2020 | 32.38 |
| Nov 17, 2020 | 32.26 |
| Nov 16, 2020 | 32.16 |
| Nov 13, 2020 | 32.03 |
| Nov 12, 2020 | 31.93 |
| Nov 11, 2020 | 31.86 |
| Nov 10, 2020 | 31.78 |
| Nov 9, 2020 | 31.65 |
| Nov 6, 2020 | 31.56 |
| Nov 5, 2020 | 31.55 |
| Nov 4, 2020 | 31.51 |
| Nov 3, 2020 | 31.50 |
| Nov 2, 2020 | 31.48 |
| Oct 30, 2020 | 31.42 |
| Oct 29, 2020 | 31.36 |
| Oct 28, 2020 | 31.30 |
| Oct 27, 2020 | 31.26 |
| Oct 26, 2020 | 31.20 |
| Oct 23, 2020 | 31.14 |
| Oct 22, 2020 | 31.04 |
| Oct 21, 2020 | 30.94 |
| Oct 20, 2020 | 30.91 |
| Oct 19, 2020 | 30.85 |
| Oct 16, 2020 | 30.77 |
| Oct 15, 2020 | 30.68 |
| Oct 14, 2020 | 30.58 |
| Oct 13, 2020 | 30.46 |
| Oct 12, 2020 | 30.33 |
| Oct 9, 2020 | 30.18 |
| Oct 8, 2020 | 30.02 |
| Oct 7, 2020 | 29.88 |
| Oct 6, 2020 | 29.76 |
| Oct 5, 2020 | 29.64 |
| Oct 2, 2020 | 29.52 |
| Oct 1, 2020 | 29.42 |
| Sep 30, 2020 | 29.33 |
| Sep 29, 2020 | 29.24 |
| Sep 28, 2020 | 29.16 |
| Sep 25, 2020 | 29.07 |
| Sep 24, 2020 | 29.02 |
| Sep 23, 2020 | 29.01 |
| Sep 22, 2020 | 28.94 |
| Sep 21, 2020 | 28.87 |
| Sep 18, 2020 | 28.82 |
| Sep 17, 2020 | 28.68 |
| Sep 16, 2020 | 28.54 |
| Sep 15, 2020 | 28.39 |
| Sep 14, 2020 | 28.28 |
| Sep 11, 2020 | 28.18 |
| Sep 10, 2020 | 28.10 |
| Sep 9, 2020 | 28.03 |
| Sep 8, 2020 | 27.97 |
| Sep 4, 2020 | 27.85 |
| Sep 3, 2020 | 27.78 |
| Sep 2, 2020 | 27.70 |
| Sep 1, 2020 | 27.67 |
| Aug 31, 2020 | 27.64 |
| Aug 28, 2020 | 27.61 |
| Aug 27, 2020 | 27.59 |
| Aug 26, 2020 | 27.59 |
| Aug 25, 2020 | 27.62 |
| Aug 24, 2020 | 27.62 |
| Aug 21, 2020 | 27.64 |
| Aug 20, 2020 | 27.63 |
| Aug 19, 2020 | 27.71 |
| Aug 18, 2020 | 27.84 |
| Aug 17, 2020 | 28.03 |
| Aug 14, 2020 | 28.15 |
| Aug 13, 2020 | 28.22 |
| Aug 12, 2020 | 28.22 |
| Aug 11, 2020 | 28.16 |
| Aug 10, 2020 | 28.10 |
| Aug 7, 2020 | 28.01 |
| Aug 6, 2020 | 27.98 |
| Aug 5, 2020 | 27.97 |
| Aug 4, 2020 | 27.95 |
| Aug 3, 2020 | 27.89 |
| Jul 31, 2020 | 27.85 |
| Jul 30, 2020 | 27.81 |
| Jul 29, 2020 | 27.74 |
| Jul 28, 2020 | 27.66 |
| Jul 27, 2020 | 27.53 |
| Jul 24, 2020 | 27.41 |
| Jul 23, 2020 | 27.28 |
| Jul 22, 2020 | 27.16 |
| Jul 21, 2020 | 27.08 |
| Jul 20, 2020 | 27.00 |
| Jul 17, 2020 | 26.91 |
| Jul 16, 2020 | 26.79 |
| Jul 15, 2020 | 26.68 |
| Jul 14, 2020 | 26.56 |
| Jul 13, 2020 | 26.52 |
| Jul 10, 2020 | 26.50 |
| Jul 9, 2020 | 26.51 |
| Jul 8, 2020 | 26.48 |
| Jul 7, 2020 | 26.38 |
| Jul 6, 2020 | 26.29 |
| Jul 2, 2020 | 26.17 |
| Jul 1, 2020 | 26.07 |
| Jun 30, 2020 | 25.97 |
| Jun 29, 2020 | 25.89 |
| Jun 26, 2020 | 25.80 |
| Jun 25, 2020 | 25.72 |
| Jun 24, 2020 | 25.64 |
| Jun 23, 2020 | 25.59 |
| Jun 22, 2020 | 25.46 |
| Jun 19, 2020 | 25.36 |
| Jun 18, 2020 | 25.24 |
| Jun 17, 2020 | 25.06 |
| Jun 16, 2020 | 24.90 |
| Jun 15, 2020 | 24.72 |
| Jun 12, 2020 | 24.56 |
| Jun 11, 2020 | 24.43 |
| Jun 10, 2020 | 24.46 |
| Jun 9, 2020 | 24.40 |
| Jun 8, 2020 | 24.31 |
| Jun 5, 2020 | 24.20 |
| Jun 4, 2020 | 24.14 |
| Jun 3, 2020 | 24.03 |
| Jun 2, 2020 | 23.91 |
| Jun 1, 2020 | 23.81 |
| May 29, 2020 | 23.71 |
| May 28, 2020 | 23.68 |
| May 27, 2020 | 23.80 |
| May 26, 2020 | 23.99 |
| May 22, 2020 | 24.24 |
| May 21, 2020 | 24.46 |
| May 20, 2020 | 24.85 |
| May 19, 2020 | 25.31 |
| May 18, 2020 | 25.74 |
| May 15, 2020 | 26.22 |
| May 14, 2020 | 26.74 |
| May 13, 2020 | 27.32 |
| May 12, 2020 | 27.86 |
| May 11, 2020 | 28.38 |
| May 8, 2020 | 28.86 |
| May 7, 2020 | 29.37 |
| May 6, 2020 | 29.93 |
| May 5, 2020 | 30.53 |
| May 4, 2020 | 31.18 |
| May 1, 2020 | 31.89 |
| Apr 30, 2020 | 32.57 |
| Apr 29, 2020 | 33.22 |
| Apr 28, 2020 | 33.85 |
| Apr 27, 2020 | 34.54 |
| Apr 24, 2020 | 35.28 |
| Apr 23, 2020 | 36.02 |
| Apr 22, 2020 | 36.75 |
| Apr 21, 2020 | 37.45 |
| Apr 20, 2020 | 38.15 |
| Apr 17, 2020 | 38.84 |
| Apr 16, 2020 | 39.53 |
| Apr 15, 2020 | 40.23 |
| Apr 14, 2020 | 40.87 |
| Apr 13, 2020 | 41.49 |
| Apr 9, 2020 | 42.17 |
| Apr 8, 2020 | 42.81 |
| Apr 7, 2020 | 43.50 |
| Apr 6, 2020 | 44.19 |
| Apr 3, 2020 | 44.92 |
| Apr 2, 2020 | 45.68 |
| Apr 1, 2020 | 46.42 |
| Mar 31, 2020 | 47.14 |
| Mar 30, 2020 | 47.81 |
| Mar 27, 2020 | 48.48 |
| Mar 26, 2020 | 49.12 |
| Mar 25, 2020 | 49.72 |
| Mar 24, 2020 | 50.28 |
| Mar 23, 2020 | 50.93 |
| Mar 20, 2020 | 51.66 |
| Mar 19, 2020 | 52.41 |
| Mar 18, 2020 | 53.14 |
| Mar 17, 2020 | 53.82 |
| Mar 16, 2020 | 54.35 |
| Mar 13, 2020 | 54.81 |
| Mar 12, 2020 | 55.21 |
| Mar 11, 2020 | 55.71 |
| Mar 10, 2020 | 56.04 |
| Mar 9, 2020 | 56.32 |
| Mar 6, 2020 | 56.64 |
| Mar 5, 2020 | 56.91 |
| Mar 4, 2020 | 57.19 |
| Mar 3, 2020 | 57.40 |
| Mar 2, 2020 | 57.65 |
| Feb 28, 2020 | 57.88 |
| Feb 27, 2020 | 58.13 |
| Feb 26, 2020 | 58.30 |
| Feb 25, 2020 | 58.44 |
| Feb 24, 2020 | 58.52 |
| Feb 21, 2020 | 58.55 |
| Feb 20, 2020 | 58.51 |
| Feb 19, 2020 | 58.46 |
| Feb 18, 2020 | 58.41 |
| Feb 14, 2020 | 58.36 |
| Feb 13, 2020 | 58.29 |
| Feb 12, 2020 | 58.24 |
| Feb 11, 2020 | 58.20 |
| Feb 10, 2020 | 58.17 |
| Feb 7, 2020 | 58.16 |
| Feb 6, 2020 | 58.13 |
| Feb 5, 2020 | 58.09 |
| Feb 4, 2020 | 58.02 |
| Feb 3, 2020 | 57.98 |
| Jan 31, 2020 | 58.00 |
| Jan 30, 2020 | 58.02 |
| Jan 29, 2020 | 58.02 |
| Jan 28, 2020 | 58.02 |
| Jan 27, 2020 | 58.00 |
| Jan 24, 2020 | 58.00 |
| Jan 23, 2020 | 57.97 |
| Jan 22, 2020 | 57.92 |
| Jan 21, 2020 | 57.88 |
| Jan 17, 2020 | 57.82 |
| Jan 16, 2020 | 57.73 |
| Jan 15, 2020 | 57.63 |
| Jan 14, 2020 | 57.52 |
| Jan 13, 2020 | 57.39 |
| Jan 10, 2020 | 57.31 |
| Jan 9, 2020 | 57.23 |
| Jan 8, 2020 | 57.16 |
| Jan 7, 2020 | 57.07 |
| Jan 6, 2020 | 57.00 |
| Jan 3, 2020 | 56.92 |
| Jan 2, 2020 | 56.85 |
| Dec 31, 2019 | 56.76 |
| Dec 30, 2019 | 56.67 |
| Dec 27, 2019 | 56.56 |
| Dec 26, 2019 | 56.44 |
| Dec 24, 2019 | 56.33 |
| Dec 23, 2019 | 56.20 |
| Dec 20, 2019 | 56.07 |
| Dec 19, 2019 | 55.95 |
| Dec 18, 2019 | 55.85 |
| Dec 17, 2019 | 55.74 |
| Dec 16, 2019 | 55.63 |
| Dec 13, 2019 | 55.54 |
| Dec 12, 2019 | 55.46 |
| Dec 11, 2019 | 55.42 |
| Dec 10, 2019 | 55.45 |
| Dec 9, 2019 | 55.49 |
| Dec 6, 2019 | 55.54 |
| Dec 5, 2019 | 55.60 |
| Dec 4, 2019 | 55.65 |
| Dec 3, 2019 | 55.68 |
| Dec 2, 2019 | 55.73 |
| Nov 29, 2019 | 55.77 |
| Nov 27, 2019 | 55.80 |
| Nov 26, 2019 | 55.84 |
| Nov 25, 2019 | 55.88 |
| Nov 22, 2019 | 55.94 |
| Nov 21, 2019 | 56.01 |
| Nov 20, 2019 | 56.10 |
| Nov 19, 2019 | 56.16 |
| Nov 18, 2019 | 56.19 |
| Nov 15, 2019 | 56.21 |
| Nov 14, 2019 | 56.23 |
| Nov 13, 2019 | 56.27 |
| Nov 12, 2019 | 56.28 |
| Nov 11, 2019 | 56.28 |
| Nov 8, 2019 | 56.29 |
| Nov 7, 2019 | 56.30 |
| Nov 6, 2019 | 56.28 |
| Nov 5, 2019 | 56.25 |
| Nov 4, 2019 | 56.23 |
| Nov 1, 2019 | 56.21 |
| Oct 31, 2019 | 56.25 |
| Oct 30, 2019 | 56.31 |
| Oct 29, 2019 | 56.36 |
| Oct 28, 2019 | 56.41 |
| Oct 25, 2019 | 56.47 |
| Oct 24, 2019 | 56.52 |
| Oct 23, 2019 | 56.59 |
| Oct 22, 2019 | 56.69 |
| Oct 21, 2019 | 56.77 |
| Oct 18, 2019 | 56.87 |
| Oct 17, 2019 | 56.99 |
| Oct 16, 2019 | 57.11 |
| Oct 15, 2019 | 57.22 |
| Oct 14, 2019 | 57.31 |
| Oct 11, 2019 | 57.45 |
| Oct 10, 2019 | 57.60 |
| Oct 9, 2019 | 57.76 |
| Oct 8, 2019 | 57.93 |
| Oct 7, 2019 | 58.12 |
| Oct 4, 2019 | 58.29 |
| Oct 3, 2019 | 58.46 |
| Oct 2, 2019 | 58.67 |
| Oct 1, 2019 | 58.84 |
| Sep 30, 2019 | 58.93 |
| Sep 27, 2019 | 58.99 |
| Sep 26, 2019 | 59.08 |
| Sep 25, 2019 | 59.15 |
| Sep 24, 2019 | 59.25 |
| Sep 23, 2019 | 59.32 |
| Sep 20, 2019 | 59.40 |
| Sep 19, 2019 | 59.43 |
| Sep 18, 2019 | 59.44 |
| Sep 17, 2019 | 59.43 |
| Sep 16, 2019 | 59.43 |
| Sep 13, 2019 | 59.43 |
| Sep 12, 2019 | 59.41 |
| Sep 11, 2019 | 59.39 |
| Sep 10, 2019 | 59.37 |
| Sep 9, 2019 | 59.33 |
| Sep 6, 2019 | 59.31 |
| Sep 5, 2019 | 59.28 |
| Sep 4, 2019 | 59.23 |
| Sep 3, 2019 | 59.21 |
| Aug 30, 2019 | 59.18 |
| Aug 29, 2019 | 59.14 |
| Aug 28, 2019 | 59.11 |
| Aug 27, 2019 | 59.10 |
| Aug 26, 2019 | 59.09 |
| Aug 23, 2019 | 59.09 |
| Aug 22, 2019 | 59.09 |
| Aug 21, 2019 | 59.04 |
| Aug 20, 2019 | 58.98 |
| Aug 19, 2019 | 58.92 |
| Aug 16, 2019 | 58.86 |
| Aug 15, 2019 | 58.79 |
| Aug 14, 2019 | 58.75 |
| Aug 13, 2019 | 58.69 |
| Aug 12, 2019 | 58.55 |
| Aug 9, 2019 | 58.41 |
| Aug 8, 2019 | 58.28 |
| Aug 7, 2019 | 58.14 |
| Aug 6, 2019 | 58.04 |
| Aug 5, 2019 | 57.94 |
| Aug 2, 2019 | 57.87 |
| Aug 1, 2019 | 57.75 |
| Jul 31, 2019 | 57.64 |
| Jul 30, 2019 | 57.50 |
| Jul 29, 2019 | 57.35 |
| Jul 26, 2019 | 57.20 |
| Jul 25, 2019 | 57.06 |
| Jul 24, 2019 | 56.92 |
| Jul 23, 2019 | 56.76 |
| Jul 22, 2019 | 56.63 |
| Jul 19, 2019 | 56.53 |
| Jul 18, 2019 | 56.44 |
| Jul 17, 2019 | 56.33 |
| Jul 16, 2019 | 56.24 |
| Jul 15, 2019 | 56.14 |
| Jul 12, 2019 | 56.05 |
| Jul 11, 2019 | 55.97 |
| Jul 10, 2019 | 55.93 |
| Jul 9, 2019 | 55.89 |
| Jul 8, 2019 | 55.86 |
| Jul 5, 2019 | 55.80 |
| Jul 3, 2019 | 55.79 |
| Jul 2, 2019 | 55.77 |
| Jul 1, 2019 | 55.75 |
| Jun 28, 2019 | 55.76 |
| Jun 27, 2019 | 55.79 |
| Jun 26, 2019 | 55.82 |
| Jun 25, 2019 | 55.84 |
| Jun 24, 2019 | 55.88 |
| Jun 21, 2019 | 55.93 |
| Jun 20, 2019 | 55.97 |
| Jun 19, 2019 | 55.99 |
| Jun 18, 2019 | 56.01 |
| Jun 17, 2019 | 56.05 |
| Jun 14, 2019 | 56.08 |
| Jun 13, 2019 | 56.10 |
| Jun 12, 2019 | 56.07 |
| Jun 11, 2019 | 56.01 |
| Jun 10, 2019 | 55.94 |
| Jun 7, 2019 | 55.86 |
| Jun 6, 2019 | 55.75 |
| Jun 5, 2019 | 55.64 |
| Jun 4, 2019 | 55.52 |
| Jun 3, 2019 | 55.43 |
| May 31, 2019 | 55.40 |
| May 30, 2019 | 55.36 |
| May 29, 2019 | 55.32 |
| May 28, 2019 | 55.27 |
| May 24, 2019 | 55.22 |
| May 23, 2019 | 55.16 |
| May 22, 2019 | 55.10 |
| May 21, 2019 | 55.03 |
| May 20, 2019 | 54.95 |
| May 17, 2019 | 54.86 |
| May 16, 2019 | 54.76 |
| May 15, 2019 | 54.64 |
| May 14, 2019 | 54.53 |
| May 13, 2019 | 54.41 |
| May 10, 2019 | 54.29 |
| May 9, 2019 | 54.15 |
| May 8, 2019 | 54.03 |
| May 7, 2019 | 53.92 |
| May 6, 2019 | 53.80 |
| May 3, 2019 | 53.68 |
| May 2, 2019 | 53.55 |
| May 1, 2019 | 53.42 |
| Apr 30, 2019 | 53.32 |
| Apr 29, 2019 | 53.17 |
| Apr 26, 2019 | 53.03 |
| Apr 25, 2019 | 52.89 |
| Apr 24, 2019 | 52.76 |
| Apr 23, 2019 | 52.61 |
| Apr 22, 2019 | 52.46 |
| Apr 18, 2019 | 52.31 |
| Apr 17, 2019 | 52.16 |
| Apr 16, 2019 | 52.00 |
| Apr 15, 2019 | 51.84 |
| Apr 12, 2019 | 51.69 |
| Apr 11, 2019 | 51.52 |
| Apr 10, 2019 | 51.36 |
| Apr 9, 2019 | 51.17 |
| Apr 8, 2019 | 50.99 |
| Apr 5, 2019 | 50.79 |
| Apr 4, 2019 | 50.58 |
| Apr 3, 2019 | 50.38 |
| Apr 2, 2019 | 50.19 |
| Apr 1, 2019 | 50.04 |
| Mar 29, 2019 | 49.96 |
| Mar 28, 2019 | 49.88 |
| Mar 27, 2019 | 49.83 |
| Mar 26, 2019 | 49.79 |
| Mar 25, 2019 | 49.77 |
| Mar 22, 2019 | 49.77 |
| Mar 21, 2019 | 49.74 |
| Mar 20, 2019 | 49.69 |
| Mar 19, 2019 | 49.65 |
| Mar 18, 2019 | 49.58 |
| Mar 15, 2019 | 49.48 |
| Mar 14, 2019 | 49.46 |
| Mar 13, 2019 | 49.44 |
| Mar 12, 2019 | 49.42 |
| Mar 11, 2019 | 49.42 |
| Mar 8, 2019 | 49.40 |
| Mar 7, 2019 | 49.37 |
| Mar 6, 2019 | 49.37 |
| Mar 5, 2019 | 49.39 |
| Mar 4, 2019 | 49.44 |
| Mar 1, 2019 | 49.52 |
| Feb 28, 2019 | 49.59 |
| Feb 27, 2019 | 49.67 |
| Feb 26, 2019 | 49.73 |
| Feb 25, 2019 | 49.83 |
| Feb 22, 2019 | 49.92 |
| Feb 21, 2019 | 50.02 |
| Feb 20, 2019 | 50.11 |
| Feb 19, 2019 | 50.25 |
| Feb 15, 2019 | 50.35 |
| Feb 14, 2019 | 50.53 |
| Feb 13, 2019 | 50.73 |
| Feb 12, 2019 | 50.90 |
| Feb 11, 2019 | 51.08 |
| Feb 8, 2019 | 51.24 |
| Feb 7, 2019 | 51.36 |
| Feb 6, 2019 | 51.50 |
| Feb 5, 2019 | 51.60 |
| Feb 4, 2019 | 51.70 |
| Feb 1, 2019 | 51.82 |
| Jan 31, 2019 | 51.94 |
| Jan 30, 2019 | 52.07 |
| Jan 29, 2019 | 52.20 |
| Jan 28, 2019 | 52.37 |
| Jan 25, 2019 | 52.54 |
| Jan 24, 2019 | 52.72 |
| Jan 23, 2019 | 52.90 |
| Jan 22, 2019 | 53.09 |
| Jan 18, 2019 | 53.26 |
| Jan 17, 2019 | 53.42 |
| Jan 16, 2019 | 53.58 |
| Jan 15, 2019 | 53.75 |
| Jan 14, 2019 | 53.89 |
| Jan 11, 2019 | 54.03 |
| Jan 10, 2019 | 54.13 |
| Jan 9, 2019 | 54.22 |
| Jan 8, 2019 | 54.33 |
| Jan 7, 2019 | 54.41 |
| Jan 4, 2019 | 54.52 |
| Jan 3, 2019 | 54.65 |
| Jan 2, 2019 | 54.81 |
| Dec 31, 2018 | 54.87 |
| Dec 28, 2018 | 54.95 |
| Dec 27, 2018 | 55.01 |
| Dec 26, 2018 | 55.04 |
| Dec 24, 2018 | 55.07 |
| Dec 21, 2018 | 55.14 |
| Dec 20, 2018 | 55.15 |
| Dec 19, 2018 | 55.15 |
| Dec 18, 2018 | 55.15 |
| Dec 17, 2018 | 55.15 |
| Dec 14, 2018 | 55.17 |
| Dec 13, 2018 | 55.19 |
| Dec 12, 2018 | 55.21 |
| Dec 11, 2018 | 55.22 |
| Dec 10, 2018 | 55.25 |
| Dec 7, 2018 | 55.29 |
| Dec 6, 2018 | 55.32 |
| Dec 4, 2018 | 55.30 |
| Dec 3, 2018 | 55.31 |
| Nov 30, 2018 | 55.30 |
| Nov 29, 2018 | 55.24 |
| Nov 28, 2018 | 55.22 |
| Nov 27, 2018 | 55.20 |
| Nov 26, 2018 | 55.20 |
| Nov 23, 2018 | 55.22 |
| Nov 21, 2018 | 55.23 |
| Nov 20, 2018 | 55.26 |
| Nov 19, 2018 | 55.32 |
| Nov 16, 2018 | 55.35 |
| Nov 15, 2018 | 55.37 |
| Nov 14, 2018 | 55.37 |
| Nov 13, 2018 | 55.39 |
| Nov 12, 2018 | 55.43 |
| Nov 9, 2018 | 55.47 |
| Nov 8, 2018 | 55.50 |
| Nov 7, 2018 | 55.54 |
| Nov 6, 2018 | 55.58 |
| Nov 5, 2018 | 55.62 |
| Nov 2, 2018 | 55.65 |
| Nov 1, 2018 | 55.66 |
| Oct 31, 2018 | 55.68 |
| Oct 30, 2018 | 55.74 |
| Oct 29, 2018 | 55.78 |
| Oct 26, 2018 | 55.83 |
| Oct 25, 2018 | 55.87 |
| Oct 24, 2018 | 55.90 |
| Oct 23, 2018 | 55.97 |
| Oct 22, 2018 | 55.98 |
| Oct 19, 2018 | 55.99 |
| Oct 18, 2018 | 56.03 |
| Oct 17, 2018 | 56.07 |
| Oct 16, 2018 | 56.08 |
| Oct 15, 2018 | 56.11 |
| Oct 12, 2018 | 56.15 |
| Oct 11, 2018 | 56.19 |
| Oct 10, 2018 | 56.23 |
| Oct 9, 2018 | 56.33 |
| Oct 8, 2018 | 56.39 |
| Oct 5, 2018 | 56.43 |
| Oct 4, 2018 | 56.46 |
| Oct 3, 2018 | 56.42 |
| Oct 2, 2018 | 56.37 |
| Oct 1, 2018 | 56.32 |
| Sep 28, 2018 | 56.23 |
| Sep 27, 2018 | 56.13 |
| Sep 26, 2018 | 56.03 |
| Sep 25, 2018 | 55.90 |
| Sep 24, 2018 | 55.77 |
| Sep 21, 2018 | 55.64 |
| Sep 20, 2018 | 55.46 |
| Sep 19, 2018 | 55.29 |
| Sep 18, 2018 | 55.15 |
| Sep 17, 2018 | 55.00 |
| Sep 14, 2018 | 54.83 |
| Sep 13, 2018 | 54.66 |
| Sep 12, 2018 | 54.48 |
| Sep 11, 2018 | 54.33 |
| Sep 10, 2018 | 54.16 |
| Sep 7, 2018 | 54.00 |
| Sep 6, 2018 | 53.86 |
| Sep 5, 2018 | 53.75 |
| Sep 4, 2018 | 53.64 |
| Aug 31, 2018 | 53.51 |
| Aug 30, 2018 | 53.42 |
| Aug 29, 2018 | 53.33 |
| Aug 28, 2018 | 53.23 |
| Aug 27, 2018 | 53.15 |
| Aug 24, 2018 | 53.10 |
| Aug 23, 2018 | 53.05 |
| Aug 22, 2018 | 53.01 |
| Aug 21, 2018 | 52.96 |
| Aug 20, 2018 | 52.91 |
| Aug 17, 2018 | 52.84 |
| Aug 16, 2018 | 52.80 |
| Aug 15, 2018 | 52.77 |
| Aug 14, 2018 | 52.76 |
| Aug 13, 2018 | 52.77 |
| Aug 10, 2018 | 52.77 |
| Aug 9, 2018 | 52.76 |
| Aug 8, 2018 | 52.74 |
| Aug 7, 2018 | 52.72 |
| Aug 6, 2018 | 52.74 |
| Aug 3, 2018 | 52.74 |
| Aug 2, 2018 | 52.72 |
| Aug 1, 2018 | 52.72 |
| Jul 31, 2018 | 52.72 |
| Jul 30, 2018 | 52.70 |
| Jul 27, 2018 | 52.68 |
| Jul 26, 2018 | 52.66 |
| Jul 25, 2018 | 52.63 |
| Jul 24, 2018 | 52.64 |
| Jul 23, 2018 | 52.66 |
| Jul 20, 2018 | 52.66 |
| Jul 19, 2018 | 52.65 |
| Jul 18, 2018 | 52.64 |
| Jul 17, 2018 | 52.62 |
| Jul 16, 2018 | 52.65 |
| Jul 13, 2018 | 52.67 |
| Jul 12, 2018 | 52.70 |
| Jul 11, 2018 | 52.74 |
| Jul 10, 2018 | 52.79 |
| Jul 9, 2018 | 52.85 |
| Jul 6, 2018 | 52.90 |
| Jul 5, 2018 | 53.00 |
| Jul 3, 2018 | 53.09 |
| Jul 2, 2018 | 53.21 |
| Jun 29, 2018 | 53.32 |
| Jun 28, 2018 | 53.43 |
| Jun 27, 2018 | 53.53 |
| Jun 26, 2018 | 53.63 |
| Jun 25, 2018 | 53.69 |
| Jun 22, 2018 | 53.72 |
| Jun 21, 2018 | 53.73 |
| Jun 20, 2018 | 53.68 |
| Jun 19, 2018 | 53.66 |
| Jun 18, 2018 | 53.63 |
| Jun 15, 2018 | 53.60 |
| Jun 14, 2018 | 53.58 |
| Jun 13, 2018 | 53.56 |
| Jun 12, 2018 | 53.54 |
| Jun 11, 2018 | 53.49 |
| Jun 8, 2018 | 53.48 |
| Jun 7, 2018 | 53.48 |
| Jun 6, 2018 | 53.50 |
| Jun 5, 2018 | 53.51 |
| Jun 4, 2018 | 53.50 |
| Jun 1, 2018 | 53.49 |
| May 31, 2018 | 53.52 |
| May 30, 2018 | 53.57 |
| May 29, 2018 | 53.60 |
| May 25, 2018 | 53.65 |
| May 24, 2018 | 53.66 |
| May 23, 2018 | 53.69 |
| May 22, 2018 | 53.76 |
| May 21, 2018 | 53.81 |
| May 18, 2018 | 53.85 |
| May 17, 2018 | 53.89 |
| May 16, 2018 | 53.90 |
| May 15, 2018 | 53.90 |
| May 14, 2018 | 53.93 |
| May 11, 2018 | 53.95 |
| May 10, 2018 | 53.96 |
| May 9, 2018 | 54.00 |
| May 8, 2018 | 54.04 |
| May 7, 2018 | 54.09 |
| May 4, 2018 | 54.12 |
| May 3, 2018 | 54.12 |
| May 2, 2018 | 54.15 |
| May 1, 2018 | 54.15 |
| Apr 30, 2018 | 54.15 |
| Apr 27, 2018 | 54.17 |
| Apr 26, 2018 | 54.14 |
| Apr 25, 2018 | 54.12 |
| Apr 24, 2018 | 54.07 |
| Apr 23, 2018 | 54.00 |
| Apr 20, 2018 | 53.94 |
| Apr 19, 2018 | 53.91 |
| Apr 18, 2018 | 53.87 |
| Apr 17, 2018 | 53.81 |
| Apr 16, 2018 | 53.81 |
| Apr 13, 2018 | 53.86 |
| Apr 12, 2018 | 53.93 |
| Apr 11, 2018 | 54.00 |
| Apr 10, 2018 | 54.08 |
| Apr 9, 2018 | 54.14 |
| Apr 6, 2018 | 54.19 |
| Apr 5, 2018 | 54.26 |
| Apr 4, 2018 | 54.37 |
| Apr 3, 2018 | 54.50 |
| Apr 2, 2018 | 54.63 |
| Mar 29, 2018 | 54.78 |
| Mar 28, 2018 | 54.87 |
| Mar 27, 2018 | 54.98 |
| Mar 26, 2018 | 55.09 |
| Mar 23, 2018 | 55.16 |
| Mar 22, 2018 | 55.20 |
| Mar 21, 2018 | 55.19 |
| Mar 20, 2018 | 55.17 |
| Mar 19, 2018 | 55.16 |
| Mar 16, 2018 | 55.15 |
| Mar 15, 2018 | 55.13 |
| Mar 14, 2018 | 55.14 |
| Mar 13, 2018 | 55.14 |
| Mar 12, 2018 | 55.13 |
| Mar 9, 2018 | 55.13 |
| Mar 8, 2018 | 55.14 |
| Mar 7, 2018 | 55.16 |
| Mar 6, 2018 | 55.21 |
| Mar 5, 2018 | 55.26 |
| Mar 2, 2018 | 55.30 |
| Mar 1, 2018 | 55.36 |
| Feb 28, 2018 | 55.41 |
| Feb 27, 2018 | 55.44 |
| Feb 26, 2018 | 55.44 |
| Feb 23, 2018 | 55.42 |
| Feb 22, 2018 | 55.44 |
| Feb 21, 2018 | 55.45 |
| Feb 20, 2018 | 55.46 |
| Feb 16, 2018 | 55.46 |
| Feb 15, 2018 | 55.45 |
| Feb 14, 2018 | 55.45 |
| Feb 13, 2018 | 55.44 |
| Feb 12, 2018 | 55.46 |
| Feb 9, 2018 | 55.46 |
| Feb 8, 2018 | 55.46 |
| Feb 7, 2018 | 55.43 |
| Feb 6, 2018 | 55.35 |
| Feb 5, 2018 | 55.30 |
| Feb 2, 2018 | 55.26 |
| Feb 1, 2018 | 55.17 |
| Jan 31, 2018 | 55.03 |
| Jan 30, 2018 | 54.91 |
| Jan 29, 2018 | 54.77 |
| Jan 26, 2018 | 54.64 |
| Jan 25, 2018 | 54.51 |
| Jan 24, 2018 | 54.39 |
| Jan 23, 2018 | 54.24 |
| Jan 22, 2018 | 54.04 |
| Jan 19, 2018 | 53.84 |
| Jan 18, 2018 | 53.65 |
| Jan 17, 2018 | 53.47 |
| Jan 16, 2018 | 53.28 |
| Jan 12, 2018 | 53.10 |
| Jan 11, 2018 | 52.90 |
| Jan 10, 2018 | 52.74 |
| Jan 9, 2018 | 52.63 |
| Jan 8, 2018 | 52.57 |
| Jan 5, 2018 | 52.52 |
| Jan 4, 2018 | 52.46 |
| Jan 3, 2018 | 52.39 |
| Jan 2, 2018 | 52.35 |
| Dec 29, 2017 | 52.26 |
| Dec 28, 2017 | 52.19 |
| Dec 27, 2017 | 52.12 |
| Dec 26, 2017 | 52.07 |
| Dec 22, 2017 | 52.02 |
| Dec 21, 2017 | 51.96 |
| Dec 20, 2017 | 51.90 |
| Dec 19, 2017 | 51.83 |
| Dec 18, 2017 | 51.75 |
| Dec 15, 2017 | 51.67 |
| Dec 14, 2017 | 51.58 |
| Dec 13, 2017 | 51.51 |
| Dec 12, 2017 | 51.46 |
| Dec 11, 2017 | 51.35 |
| Dec 8, 2017 | 51.23 |
| Dec 7, 2017 | 51.13 |
| Dec 6, 2017 | 51.01 |
| Dec 5, 2017 | 50.94 |
| Dec 4, 2017 | 50.86 |
| Dec 1, 2017 | 50.77 |
| Nov 30, 2017 | 50.69 |
| Nov 29, 2017 | 50.59 |
| Nov 28, 2017 | 50.51 |
| Nov 27, 2017 | 50.45 |
| Nov 24, 2017 | 50.43 |
| Nov 22, 2017 | 50.39 |
| Nov 21, 2017 | 50.36 |
| Nov 20, 2017 | 50.33 |
| Nov 17, 2017 | 50.31 |
| Nov 16, 2017 | 50.26 |
| Nov 15, 2017 | 50.20 |
| Nov 14, 2017 | 50.16 |
| Nov 13, 2017 | 50.10 |
| Nov 10, 2017 | 50.07 |
| Nov 9, 2017 | 50.04 |
| Nov 8, 2017 | 49.99 |
| Nov 7, 2017 | 49.92 |
| Nov 6, 2017 | 49.86 |
| Nov 3, 2017 | 49.78 |
| Nov 2, 2017 | 49.68 |
| Nov 1, 2017 | 49.60 |
| Oct 31, 2017 | 49.53 |
| Oct 30, 2017 | 49.49 |
| Oct 27, 2017 | 49.43 |
| Oct 26, 2017 | 49.37 |
| Oct 25, 2017 | 49.35 |
| Oct 24, 2017 | 49.31 |
| Oct 23, 2017 | 49.25 |
| Oct 20, 2017 | 49.19 |
| Oct 19, 2017 | 49.11 |
| Oct 18, 2017 | 49.05 |
| Oct 17, 2017 | 49.00 |
| Oct 16, 2017 | 48.96 |
| Oct 13, 2017 | 48.90 |
| Oct 12, 2017 | 48.83 |
| Oct 11, 2017 | 48.77 |
| Oct 10, 2017 | 48.71 |
| Oct 9, 2017 | 48.65 |
| Oct 6, 2017 | 48.62 |
| Oct 5, 2017 | 48.58 |
| Oct 4, 2017 | 48.57 |
| Oct 3, 2017 | 48.56 |
| Oct 2, 2017 | 48.56 |
| Sep 29, 2017 | 48.65 |
| Sep 28, 2017 | 48.74 |
| Sep 27, 2017 | 48.85 |
| Sep 26, 2017 | 48.97 |
| Sep 25, 2017 | 49.10 |
| Sep 22, 2017 | 49.23 |
| Sep 21, 2017 | 49.35 |
| Sep 20, 2017 | 49.50 |
| Sep 19, 2017 | 49.63 |
| Sep 18, 2017 | 49.76 |
| Sep 15, 2017 | 49.91 |
| Sep 14, 2017 | 50.04 |
| Sep 13, 2017 | 50.16 |
| Sep 12, 2017 | 50.26 |
| Sep 11, 2017 | 50.35 |
| Sep 8, 2017 | 50.45 |
| Sep 7, 2017 | 50.58 |
| Sep 6, 2017 | 50.70 |
| Sep 5, 2017 | 50.81 |
| Sep 1, 2017 | 50.95 |
| Aug 31, 2017 | 51.05 |
| Aug 30, 2017 | 51.15 |
| Aug 29, 2017 | 51.25 |
| Aug 28, 2017 | 51.37 |
| Aug 25, 2017 | 51.47 |
| Aug 24, 2017 | 51.57 |
| Aug 23, 2017 | 51.70 |
| Aug 22, 2017 | 51.82 |
| Aug 21, 2017 | 51.92 |
| Aug 18, 2017 | 52.02 |
| Aug 17, 2017 | 52.13 |
| Aug 16, 2017 | 52.22 |
| Aug 15, 2017 | 52.25 |
| Aug 14, 2017 | 52.28 |
| Aug 11, 2017 | 52.30 |
| Aug 10, 2017 | 52.31 |
| Aug 9, 2017 | 52.31 |
| Aug 8, 2017 | 52.30 |
| Aug 7, 2017 | 52.31 |
| Aug 4, 2017 | 52.30 |
| Aug 3, 2017 | 52.26 |
| Aug 2, 2017 | 52.22 |
| Aug 1, 2017 | 52.19 |
| Jul 31, 2017 | 52.16 |
| Jul 28, 2017 | 52.12 |
| Jul 27, 2017 | 52.07 |
| Jul 26, 2017 | 52.06 |
| Jul 25, 2017 | 52.03 |
| Jul 24, 2017 | 51.98 |
| Jul 21, 2017 | 51.95 |
| Jul 20, 2017 | 51.90 |
| Jul 19, 2017 | 51.84 |
| Jul 18, 2017 | 51.73 |
| Jul 17, 2017 | 51.63 |
| Jul 14, 2017 | 51.51 |
| Jul 13, 2017 | 51.37 |
| Jul 12, 2017 | 51.24 |
| Jul 11, 2017 | 51.03 |
| Jul 10, 2017 | 50.86 |
| Jul 7, 2017 | 50.68 |
| Jul 6, 2017 | 50.49 |
| Jul 5, 2017 | 50.34 |
| Jul 3, 2017 | 50.19 |
| Jun 30, 2017 | 50.02 |
| Jun 29, 2017 | 49.86 |
| Jun 28, 2017 | 49.69 |
| Jun 27, 2017 | 49.50 |
| Jun 26, 2017 | 49.33 |
| Jun 23, 2017 | 49.15 |
| Jun 22, 2017 | 49.00 |
| Jun 21, 2017 | 48.84 |
| Jun 20, 2017 | 48.70 |
| Jun 19, 2017 | 48.57 |
| Jun 16, 2017 | 48.42 |
| Jun 15, 2017 | 48.28 |
| Jun 14, 2017 | 48.15 |
| Jun 13, 2017 | 48.04 |
| Jun 12, 2017 | 47.92 |
| Jun 9, 2017 | 47.81 |
| Jun 8, 2017 | 47.66 |
| Jun 7, 2017 | 47.54 |
| Jun 6, 2017 | 47.41 |
| Jun 5, 2017 | 47.31 |
| Jun 2, 2017 | 47.20 |
| Jun 1, 2017 | 47.09 |
| May 31, 2017 | 47.00 |
| May 30, 2017 | 46.96 |
| May 26, 2017 | 46.91 |
| May 25, 2017 | 46.84 |
| May 24, 2017 | 46.78 |
| May 23, 2017 | 46.72 |
| May 22, 2017 | 46.70 |
| May 19, 2017 | 46.69 |
| May 18, 2017 | 46.67 |
| May 17, 2017 | 46.67 |
| May 16, 2017 | 46.67 |
| May 15, 2017 | 46.65 |
| May 12, 2017 | 46.67 |
| May 11, 2017 | 46.69 |
| May 10, 2017 | 46.71 |
| May 9, 2017 | 46.71 |
| May 8, 2017 | 46.73 |
| May 5, 2017 | 46.77 |
| May 4, 2017 | 46.80 |
| May 3, 2017 | 46.85 |
| May 2, 2017 | 46.91 |
| May 1, 2017 | 46.98 |
| Apr 28, 2017 | 47.08 |
| Apr 27, 2017 | 47.20 |
| Apr 26, 2017 | 47.28 |
| Apr 25, 2017 | 47.35 |
| Apr 24, 2017 | 47.41 |
| Apr 21, 2017 | 47.46 |
| Apr 20, 2017 | 47.51 |
| Apr 19, 2017 | 47.55 |
| Apr 18, 2017 | 47.62 |
| Apr 17, 2017 | 47.68 |
| Apr 13, 2017 | 47.74 |
| Apr 12, 2017 | 47.81 |
| Apr 11, 2017 | 47.85 |
| Apr 10, 2017 | 47.90 |
| Apr 7, 2017 | 47.99 |
| Apr 6, 2017 | 48.11 |
| Apr 5, 2017 | 48.21 |
| Apr 4, 2017 | 48.29 |
| Apr 3, 2017 | 48.37 |
| Mar 31, 2017 | 48.45 |
| Mar 30, 2017 | 48.53 |
| Mar 29, 2017 | 48.61 |
| Mar 28, 2017 | 48.69 |
| Mar 27, 2017 | 48.79 |
| Mar 24, 2017 | 48.88 |
| Mar 23, 2017 | 48.99 |
| Mar 22, 2017 | 49.09 |
| Mar 21, 2017 | 49.17 |
| Mar 20, 2017 | 49.26 |
| Mar 17, 2017 | 49.31 |
| Mar 16, 2017 | 49.40 |
| Mar 15, 2017 | 49.44 |
| Mar 14, 2017 | 49.48 |
| Mar 13, 2017 | 49.54 |
| Mar 10, 2017 | 49.58 |
| Mar 9, 2017 | 49.63 |
| Mar 8, 2017 | 49.68 |
| Mar 7, 2017 | 49.73 |
| Mar 6, 2017 | 49.79 |
| Mar 3, 2017 | 49.83 |
| Mar 2, 2017 | 49.84 |
| Mar 1, 2017 | 49.84 |
| Feb 28, 2017 | 49.83 |
| Feb 27, 2017 | 49.83 |
| Feb 24, 2017 | 49.81 |
| Feb 23, 2017 | 49.80 |
| Feb 22, 2017 | 49.83 |
| Feb 21, 2017 | 49.84 |
| Feb 17, 2017 | 49.83 |
| Feb 16, 2017 | 49.80 |
| Feb 15, 2017 | 49.74 |
| Feb 14, 2017 | 49.68 |
| Feb 13, 2017 | 49.64 |
| Feb 10, 2017 | 49.60 |
| Feb 9, 2017 | 49.59 |
| Feb 8, 2017 | 49.57 |
| Feb 7, 2017 | 49.59 |
| Feb 6, 2017 | 49.62 |
| Feb 3, 2017 | 49.63 |
| Feb 2, 2017 | 49.64 |
| Feb 1, 2017 | 49.67 |
| Jan 31, 2017 | 49.70 |
| Jan 30, 2017 | 49.70 |
| Jan 27, 2017 | 49.70 |
| Jan 26, 2017 | 49.66 |
| Jan 25, 2017 | 49.57 |
| Jan 24, 2017 | 49.48 |
| Jan 23, 2017 | 49.40 |
| Jan 20, 2017 | 49.31 |
| Jan 19, 2017 | 49.19 |
| Jan 18, 2017 | 49.05 |
| Jan 17, 2017 | 48.88 |
| Jan 13, 2017 | 48.72 |
| Jan 12, 2017 | 48.53 |
| Jan 11, 2017 | 48.35 |
| Jan 10, 2017 | 48.14 |
| Jan 9, 2017 | 47.96 |
| Jan 6, 2017 | 47.79 |
| Jan 5, 2017 | 47.62 |
| Jan 4, 2017 | 47.45 |
| Jan 3, 2017 | 47.26 |
| Dec 30, 2016 | 47.10 |
| Dec 29, 2016 | 46.94 |
| Dec 28, 2016 | 46.74 |
| Dec 27, 2016 | 46.54 |
| Dec 23, 2016 | 46.33 |
| Dec 22, 2016 | 46.13 |
| Dec 21, 2016 | 45.92 |
| Dec 20, 2016 | 45.68 |
| Dec 19, 2016 | 45.46 |
| Dec 16, 2016 | 45.23 |
| Dec 15, 2016 | 45.03 |
| Dec 14, 2016 | 44.82 |
| Dec 13, 2016 | 44.63 |
| Dec 12, 2016 | 44.44 |
| Dec 9, 2016 | 44.22 |
| Dec 8, 2016 | 43.97 |
| Dec 7, 2016 | 43.73 |
| Dec 6, 2016 | 43.49 |
| Dec 5, 2016 | 43.26 |
| Dec 2, 2016 | 43.08 |
| Dec 1, 2016 | 42.88 |
| Nov 30, 2016 | 42.69 |
| Nov 29, 2016 | 42.48 |
| Nov 28, 2016 | 42.26 |
| Nov 25, 2016 | 42.02 |
| Nov 23, 2016 | 41.79 |
| Nov 22, 2016 | 41.54 |
| Nov 21, 2016 | 41.32 |
| Nov 18, 2016 | 41.11 |
| Nov 17, 2016 | 40.89 |
| Nov 16, 2016 | 40.71 |
| Nov 15, 2016 | 40.54 |
| Nov 14, 2016 | 40.32 |
| Nov 11, 2016 | 40.11 |
| Nov 10, 2016 | 39.92 |
| Nov 9, 2016 | 39.74 |
| Nov 8, 2016 | 39.58 |
| Nov 7, 2016 | 39.42 |
| Nov 4, 2016 | 39.25 |
| Nov 3, 2016 | 39.13 |
| Nov 2, 2016 | 39.02 |
| Nov 1, 2016 | 38.92 |
| Oct 31, 2016 | 38.81 |
| Oct 28, 2016 | 38.71 |
| Oct 27, 2016 | 38.63 |
| Oct 26, 2016 | 38.55 |
| Oct 25, 2016 | 38.46 |
| Oct 24, 2016 | 38.37 |
| Oct 21, 2016 | 38.27 |
| Oct 20, 2016 | 38.18 |
| Oct 19, 2016 | 38.08 |
| Oct 18, 2016 | 38.01 |
| Oct 17, 2016 | 37.97 |
| Oct 14, 2016 | 37.94 |
| Oct 13, 2016 | 37.87 |
| Oct 12, 2016 | 37.79 |
| Oct 11, 2016 | 37.74 |
| Oct 10, 2016 | 37.75 |
| Oct 7, 2016 | 37.73 |
| Oct 6, 2016 | 37.74 |
| Oct 5, 2016 | 37.71 |
| Oct 4, 2016 | 37.68 |
| Oct 3, 2016 | 37.66 |
| Sep 30, 2016 | 37.64 |
| Sep 29, 2016 | 37.62 |
| Sep 28, 2016 | 37.64 |
| Sep 27, 2016 | 37.67 |
| Sep 26, 2016 | 37.69 |
| Sep 23, 2016 | 37.73 |
| Sep 22, 2016 | 37.77 |
| Sep 21, 2016 | 37.79 |
| Sep 20, 2016 | 37.84 |
| Sep 19, 2016 | 37.85 |
| Sep 16, 2016 | 37.84 |
| Sep 15, 2016 | 37.83 |
| Sep 14, 2016 | 37.80 |
| Sep 13, 2016 | 37.77 |
| Sep 12, 2016 | 37.75 |
| Sep 9, 2016 | 37.71 |
| Sep 8, 2016 | 37.68 |
| Sep 7, 2016 | 37.59 |
| Sep 6, 2016 | 37.48 |
| Sep 2, 2016 | 37.45 |
| Sep 1, 2016 | 37.47 |
| Aug 31, 2016 | 37.50 |
| Aug 30, 2016 | 37.54 |
| Aug 29, 2016 | 37.56 |
| Aug 26, 2016 | 37.59 |
| Aug 25, 2016 | 37.63 |
| Aug 24, 2016 | 37.68 |
| Aug 23, 2016 | 37.72 |
| Aug 22, 2016 | 37.80 |
| Aug 19, 2016 | 37.91 |
| Aug 18, 2016 | 38.02 |
| Aug 17, 2016 | 38.12 |
| Aug 16, 2016 | 38.21 |
| Aug 15, 2016 | 38.30 |
| Aug 12, 2016 | 38.39 |
| Aug 11, 2016 | 38.51 |
| Aug 10, 2016 | 38.65 |
| Aug 9, 2016 | 38.79 |
| Aug 8, 2016 | 38.91 |
| Aug 5, 2016 | 39.01 |
| Aug 4, 2016 | 39.13 |
| Aug 3, 2016 | 39.27 |
| Aug 2, 2016 | 39.40 |
| Aug 1, 2016 | 39.54 |
| Jul 29, 2016 | 39.61 |
| Jul 28, 2016 | 39.71 |
| Jul 27, 2016 | 39.80 |
| Jul 26, 2016 | 39.89 |
| Jul 25, 2016 | 39.94 |
| Jul 22, 2016 | 39.98 |
| Jul 21, 2016 | 40.05 |
| Jul 20, 2016 | 40.14 |
| Jul 19, 2016 | 40.18 |
| Jul 18, 2016 | 40.21 |
| Jul 15, 2016 | 40.24 |
| Jul 14, 2016 | 40.27 |
| Jul 13, 2016 | 40.31 |
| Jul 12, 2016 | 40.36 |
| Jul 11, 2016 | 40.39 |
| Jul 8, 2016 | 40.49 |
| Jul 7, 2016 | 40.61 |
| Jul 6, 2016 | 40.76 |
| Jul 5, 2016 | 40.92 |
| Jul 1, 2016 | 41.10 |
| Jun 30, 2016 | 41.27 |
| Jun 29, 2016 | 41.47 |
| Jun 28, 2016 | 41.68 |
| Jun 27, 2016 | 41.92 |
| Jun 24, 2016 | 42.20 |
| Jun 23, 2016 | 42.47 |
| Jun 22, 2016 | 42.67 |
| Jun 21, 2016 | 42.83 |
| Jun 20, 2016 | 42.98 |
| Jun 17, 2016 | 43.15 |
| Jun 16, 2016 | 43.30 |
| Jun 15, 2016 | 43.49 |
| Jun 14, 2016 | 43.65 |
| Jun 13, 2016 | 43.81 |
| Jun 10, 2016 | 43.94 |
| Jun 9, 2016 | 44.08 |
| Jun 8, 2016 | 44.21 |
| Jun 7, 2016 | 44.36 |
| Jun 6, 2016 | 44.48 |
| Jun 3, 2016 | 44.61 |
| Jun 2, 2016 | 44.76 |
| Jun 1, 2016 | 44.90 |
| May 31, 2016 | 45.03 |
| May 27, 2016 | 45.16 |
| May 26, 2016 | 45.27 |
| May 25, 2016 | 45.39 |
| May 24, 2016 | 45.48 |
| May 23, 2016 | 45.56 |
| May 20, 2016 | 45.66 |
| May 19, 2016 | 45.74 |
| May 18, 2016 | 45.81 |
| May 17, 2016 | 45.86 |
| May 16, 2016 | 45.95 |
| May 13, 2016 | 46.06 |
| May 12, 2016 | 46.21 |
| May 11, 2016 | 46.36 |
| May 10, 2016 | 46.49 |
| May 9, 2016 | 46.60 |
| May 6, 2016 | 46.70 |
| May 5, 2016 | 46.85 |
| May 4, 2016 | 46.99 |
| May 3, 2016 | 47.14 |
| May 2, 2016 | 47.26 |
| Apr 29, 2016 | 47.35 |
| Apr 28, 2016 | 47.45 |
| Apr 27, 2016 | 47.51 |
| Apr 26, 2016 | 47.53 |
| Apr 25, 2016 | 47.52 |
| Apr 22, 2016 | 47.49 |
| Apr 21, 2016 | 47.47 |
| Apr 20, 2016 | 47.41 |
| Apr 19, 2016 | 47.29 |
| Apr 18, 2016 | 47.19 |
| Apr 15, 2016 | 47.14 |
| Apr 14, 2016 | 47.07 |
| Apr 13, 2016 | 46.97 |
| Apr 12, 2016 | 46.91 |
| Apr 11, 2016 | 46.87 |
| Apr 8, 2016 | 46.80 |
| Apr 7, 2016 | 46.77 |
| Apr 6, 2016 | 46.77 |
| Apr 5, 2016 | 46.75 |
| Apr 4, 2016 | 46.74 |
| Apr 1, 2016 | 46.73 |
| Mar 31, 2016 | 46.70 |
| Mar 30, 2016 | 46.65 |
| Mar 29, 2016 | 46.55 |
| Mar 28, 2016 | 46.48 |
| Mar 24, 2016 | 46.41 |
| Mar 23, 2016 | 46.39 |
| Mar 22, 2016 | 46.35 |
| Mar 21, 2016 | 46.29 |
| Mar 18, 2016 | 46.23 |
| Mar 17, 2016 | 46.21 |
| Mar 16, 2016 | 46.21 |
| Mar 15, 2016 | 46.21 |
| Mar 14, 2016 | 46.26 |
| Mar 11, 2016 | 46.33 |
| Mar 10, 2016 | 46.42 |
| Mar 9, 2016 | 46.52 |
| Mar 8, 2016 | 46.63 |
| Mar 7, 2016 | 46.74 |
| Mar 4, 2016 | 46.81 |
| Mar 3, 2016 | 46.86 |
| Mar 2, 2016 | 46.89 |
| Mar 1, 2016 | 46.94 |
| Feb 29, 2016 | 47.00 |
| Feb 26, 2016 | 47.06 |
| Feb 25, 2016 | 47.10 |
| Feb 24, 2016 | 47.11 |
| Feb 23, 2016 | 47.15 |
| Feb 22, 2016 | 47.16 |
| Feb 19, 2016 | 47.19 |
| Feb 18, 2016 | 47.29 |
| Feb 17, 2016 | 47.36 |
| Feb 16, 2016 | 47.40 |
| Feb 12, 2016 | 47.48 |
| Feb 11, 2016 | 47.57 |
| Feb 10, 2016 | 47.65 |
| Feb 9, 2016 | 47.72 |
| Feb 8, 2016 | 47.82 |
| Feb 5, 2016 | 47.95 |
| Feb 4, 2016 | 48.09 |
| Feb 3, 2016 | 48.18 |
| Feb 2, 2016 | 48.27 |
| Feb 1, 2016 | 48.36 |
| Jan 29, 2016 | 48.41 |
| Jan 28, 2016 | 48.48 |
| Jan 27, 2016 | 48.60 |
| Jan 26, 2016 | 48.70 |
| Jan 25, 2016 | 48.78 |
| Jan 22, 2016 | 48.87 |
| Jan 21, 2016 | 48.94 |
| Jan 20, 2016 | 49.04 |
| Jan 19, 2016 | 49.13 |
| Jan 15, 2016 | 49.23 |
| Jan 14, 2016 | 49.36 |
| Jan 13, 2016 | 49.47 |
| Jan 12, 2016 | 49.58 |
| Jan 11, 2016 | 49.65 |
| Jan 8, 2016 | 49.72 |
| Jan 7, 2016 | 49.81 |
| Jan 6, 2016 | 49.89 |
| Jan 5, 2016 | 49.94 |
| Jan 4, 2016 | 49.98 |
| Dec 31, 2015 | 50.00 |
| Dec 30, 2015 | 49.99 |
| Dec 29, 2015 | 49.97 |
| Dec 28, 2015 | 49.91 |
| Dec 24, 2015 | 49.85 |
| Dec 23, 2015 | 49.77 |
| Dec 22, 2015 | 49.69 |
| Dec 21, 2015 | 49.63 |
| Dec 18, 2015 | 49.54 |
| Dec 17, 2015 | 49.46 |
| Dec 16, 2015 | 49.36 |
| Dec 15, 2015 | 49.22 |
| Dec 14, 2015 | 49.14 |
| Dec 11, 2015 | 49.03 |
| Dec 10, 2015 | 48.95 |
| Dec 9, 2015 | 48.83 |
| Dec 8, 2015 | 48.72 |
| Dec 7, 2015 | 48.60 |
| Dec 4, 2015 | 48.49 |
| Dec 3, 2015 | 48.41 |
| Dec 2, 2015 | 48.38 |
| Dec 1, 2015 | 48.34 |
| Nov 30, 2015 | 48.33 |
| Nov 27, 2015 | 48.34 |
| Nov 25, 2015 | 48.34 |
| Nov 24, 2015 | 48.35 |
| Nov 23, 2015 | 48.34 |
| Nov 20, 2015 | 48.31 |
| Nov 19, 2015 | 48.27 |
| Nov 18, 2015 | 48.23 |
| Nov 17, 2015 | 48.19 |
| Nov 16, 2015 | 48.17 |
| Nov 13, 2015 | 48.12 |
| Nov 12, 2015 | 48.04 |
| Nov 11, 2015 | 47.96 |
| Nov 10, 2015 | 47.84 |
| Nov 9, 2015 | 47.71 |
| Nov 6, 2015 | 47.57 |
| Nov 5, 2015 | 47.43 |
| Nov 4, 2015 | 47.29 |
| Nov 3, 2015 | 47.10 |
| Nov 2, 2015 | 46.93 |
| Oct 30, 2015 | 46.78 |
| Oct 29, 2015 | 46.68 |
| Oct 28, 2015 | 46.61 |
| Oct 27, 2015 | 46.56 |
| Oct 26, 2015 | 46.50 |
| Oct 23, 2015 | 46.43 |
| Oct 22, 2015 | 46.35 |
| Oct 21, 2015 | 46.27 |
| Oct 20, 2015 | 46.22 |
| Oct 19, 2015 | 46.15 |
| Oct 16, 2015 | 46.07 |
| Oct 15, 2015 | 46.01 |
| Oct 14, 2015 | 45.95 |
| Oct 13, 2015 | 45.91 |
| Oct 12, 2015 | 45.87 |
| Oct 9, 2015 | 45.79 |
| Oct 8, 2015 | 45.72 |
| Oct 7, 2015 | 45.69 |
| Oct 6, 2015 | 45.67 |
| Oct 5, 2015 | 45.64 |
| Oct 2, 2015 | 45.59 |
| Oct 1, 2015 | 45.59 |
| Sep 30, 2015 | 45.59 |
| Sep 29, 2015 | 45.58 |
| Sep 28, 2015 | 45.58 |
| Sep 25, 2015 | 45.59 |
| Sep 24, 2015 | 45.56 |
| Sep 23, 2015 | 45.52 |
| Sep 22, 2015 | 45.46 |
| Sep 21, 2015 | 45.40 |
| Sep 18, 2015 | 45.30 |
| Sep 17, 2015 | 45.18 |
| Sep 16, 2015 | 45.03 |
| Sep 15, 2015 | 44.92 |
| Sep 14, 2015 | 44.79 |
| Sep 11, 2015 | 44.65 |
| Sep 10, 2015 | 44.52 |
| Sep 9, 2015 | 44.41 |
| Sep 8, 2015 | 44.31 |
| Sep 4, 2015 | 44.23 |
| Sep 3, 2015 | 44.17 |
| Sep 2, 2015 | 44.12 |
| Sep 1, 2015 | 44.06 |
| Aug 31, 2015 | 44.05 |
| Aug 28, 2015 | 44.01 |
| Aug 27, 2015 | 43.96 |
| Aug 26, 2015 | 43.90 |
| Aug 25, 2015 | 43.84 |
| Aug 24, 2015 | 43.82 |
| Aug 21, 2015 | 43.80 |
| Aug 20, 2015 | 43.75 |
| Aug 19, 2015 | 43.65 |
| Aug 18, 2015 | 43.53 |
| Aug 17, 2015 | 43.39 |
| Aug 14, 2015 | 43.29 |
| Aug 13, 2015 | 43.20 |
| Aug 12, 2015 | 43.11 |
| Aug 11, 2015 | 43.05 |
| Aug 10, 2015 | 42.99 |
| Aug 7, 2015 | 42.92 |
| Aug 6, 2015 | 42.84 |
| Aug 5, 2015 | 42.77 |
| Aug 4, 2015 | 42.68 |
| Aug 3, 2015 | 42.62 |
| Jul 31, 2015 | 42.58 |
| Jul 30, 2015 | 42.56 |
| Jul 29, 2015 | 42.61 |
| Jul 28, 2015 | 42.67 |
| Jul 27, 2015 | 42.71 |
| Jul 24, 2015 | 42.78 |
| Jul 23, 2015 | 42.84 |
| Jul 22, 2015 | 42.86 |
| Jul 21, 2015 | 42.89 |
| Jul 20, 2015 | 42.92 |
| Jul 17, 2015 | 42.94 |
| Jul 16, 2015 | 42.93 |
| Jul 15, 2015 | 42.91 |
| Jul 14, 2015 | 42.94 |
| Jul 13, 2015 | 42.98 |
| Jul 10, 2015 | 43.01 |
| Jul 9, 2015 | 43.06 |
| Jul 8, 2015 | 43.17 |
| Jul 7, 2015 | 43.30 |
| Jul 6, 2015 | 43.41 |
| Jul 2, 2015 | 43.53 |
| Jul 1, 2015 | 43.66 |
| Jun 30, 2015 | 43.78 |
| Jun 29, 2015 | 43.87 |
| Jun 26, 2015 | 43.95 |
| Jun 25, 2015 | 44.00 |
| Jun 24, 2015 | 44.03 |
| Jun 23, 2015 | 44.04 |
| Jun 22, 2015 | 44.04 |
| Jun 19, 2015 | 44.05 |
| Jun 18, 2015 | 44.07 |
| Jun 17, 2015 | 44.11 |
| Jun 16, 2015 | 44.12 |
| Jun 15, 2015 | 44.15 |
| Jun 12, 2015 | 44.18 |
| Jun 11, 2015 | 44.22 |
| Jun 10, 2015 | 44.30 |
| Jun 9, 2015 | 44.39 |
| Jun 8, 2015 | 44.48 |
| Jun 5, 2015 | 44.54 |
| Jun 4, 2015 | 44.58 |
| Jun 3, 2015 | 44.64 |
| Jun 2, 2015 | 44.71 |
| Jun 1, 2015 | 44.79 |
| May 29, 2015 | 44.85 |
| May 28, 2015 | 44.91 |
| May 27, 2015 | 44.99 |
| May 26, 2015 | 45.07 |
| May 22, 2015 | 45.14 |
| May 21, 2015 | 45.18 |
| May 20, 2015 | 45.19 |
| May 19, 2015 | 45.18 |
| May 18, 2015 | 45.15 |
| May 15, 2015 | 45.08 |
| May 14, 2015 | 45.03 |
| May 13, 2015 | 44.98 |
| May 12, 2015 | 44.96 |
| May 11, 2015 | 44.95 |
| May 8, 2015 | 44.90 |
| May 7, 2015 | 44.90 |
| May 6, 2015 | 44.93 |
| May 5, 2015 | 45.01 |
| May 4, 2015 | 45.07 |
| May 1, 2015 | 45.11 |
| Apr 30, 2015 | 45.12 |
| Apr 29, 2015 | 45.13 |
| Apr 28, 2015 | 45.13 |
| Apr 27, 2015 | 45.09 |
| Apr 24, 2015 | 45.06 |
| Apr 23, 2015 | 45.02 |
| Apr 22, 2015 | 45.00 |
| Apr 21, 2015 | 44.96 |
| Apr 20, 2015 | 44.94 |
| Apr 17, 2015 | 44.95 |
| Apr 16, 2015 | 44.99 |
| Apr 15, 2015 | 45.01 |
| Apr 14, 2015 | 45.06 |
| Apr 13, 2015 | 45.15 |
| Apr 10, 2015 | 45.29 |
| Apr 9, 2015 | 45.39 |
| Apr 8, 2015 | 45.51 |
| Apr 7, 2015 | 45.65 |
| Apr 6, 2015 | 45.83 |
| Apr 2, 2015 | 46.01 |
| Apr 1, 2015 | 46.15 |
| Mar 31, 2015 | 46.26 |
| Mar 30, 2015 | 46.28 |
| Mar 27, 2015 | 46.27 |
| Mar 26, 2015 | 46.28 |
| Mar 25, 2015 | 46.33 |
| Mar 24, 2015 | 46.36 |
| Mar 23, 2015 | 46.38 |
| Mar 20, 2015 | 46.41 |
| Mar 19, 2015 | 46.40 |
| Mar 18, 2015 | 46.40 |
| Mar 17, 2015 | 46.45 |
| Mar 16, 2015 | 46.50 |
| Mar 13, 2015 | 46.56 |
| Mar 12, 2015 | 46.64 |
| Mar 11, 2015 | 46.71 |
| Mar 10, 2015 | 46.79 |
| Mar 9, 2015 | 46.89 |
| Mar 6, 2015 | 46.94 |
| Mar 5, 2015 | 47.01 |
| Mar 4, 2015 | 47.07 |
| Mar 3, 2015 | 47.10 |
| Mar 2, 2015 | 47.11 |
| Feb 27, 2015 | 47.11 |
| Feb 26, 2015 | 47.18 |
| Feb 25, 2015 | 47.21 |
| Feb 24, 2015 | 47.24 |
| Feb 23, 2015 | 47.21 |
| Feb 20, 2015 | 47.19 |
| Feb 19, 2015 | 47.19 |
| Feb 18, 2015 | 47.21 |
| Feb 17, 2015 | 47.24 |
| Feb 13, 2015 | 47.24 |
| Feb 12, 2015 | 47.24 |
| Feb 11, 2015 | 47.26 |
| Feb 10, 2015 | 47.29 |
| Feb 9, 2015 | 47.27 |
| Feb 6, 2015 | 47.26 |
| Feb 5, 2015 | 47.22 |
| Feb 4, 2015 | 47.16 |
| Feb 3, 2015 | 47.10 |
| Feb 2, 2015 | 47.07 |
| Jan 30, 2015 | 47.03 |
| Jan 29, 2015 | 46.96 |
| Jan 28, 2015 | 46.83 |
| Jan 27, 2015 | 46.74 |
| Jan 26, 2015 | 46.62 |
| Jan 23, 2015 | 46.50 |
| Jan 22, 2015 | 46.35 |
| Jan 21, 2015 | 46.19 |
| Jan 20, 2015 | 46.07 |
| Jan 16, 2015 | 45.92 |
| Jan 15, 2015 | 45.85 |
| Jan 14, 2015 | 45.76 |
| Jan 13, 2015 | 45.66 |
| Jan 12, 2015 | 45.51 |
| Jan 9, 2015 | 45.38 |
| Jan 8, 2015 | 45.24 |
| Jan 7, 2015 | 45.07 |
| Jan 6, 2015 | 44.92 |
| Jan 5, 2015 | 44.74 |
| Jan 2, 2015 | 44.51 |
| Dec 31, 2014 | 44.28 |
| Dec 30, 2014 | 44.02 |
| Dec 29, 2014 | 43.72 |
| Dec 26, 2014 | 43.41 |
| Dec 24, 2014 | 43.09 |
| Dec 23, 2014 | 42.79 |
| Dec 22, 2014 | 42.46 |
| Dec 19, 2014 | 42.17 |
| Dec 18, 2014 | 41.90 |
| Dec 17, 2014 | 41.66 |
| Dec 16, 2014 | 41.44 |
| Dec 15, 2014 | 41.26 |
| Dec 12, 2014 | 41.04 |
| Dec 11, 2014 | 40.79 |
| Dec 10, 2014 | 40.52 |
| Dec 9, 2014 | 40.32 |
| Dec 8, 2014 | 40.11 |
| Dec 5, 2014 | 39.90 |
| Dec 4, 2014 | 39.69 |
| Dec 3, 2014 | 39.51 |
| Dec 2, 2014 | 39.37 |
| Dec 1, 2014 | 39.24 |
| Nov 28, 2014 | 39.10 |
| Nov 26, 2014 | 38.95 |
| Nov 25, 2014 | 38.84 |
| Nov 24, 2014 | 38.75 |
| Nov 21, 2014 | 38.67 |
| Nov 20, 2014 | 38.60 |
| Nov 19, 2014 | 38.51 |
| Nov 18, 2014 | 38.41 |
| Nov 17, 2014 | 38.29 |
| Nov 14, 2014 | 38.21 |
| Nov 13, 2014 | 38.12 |
| Nov 12, 2014 | 38.02 |
| Nov 11, 2014 | 37.93 |
| Nov 10, 2014 | 37.87 |
| Nov 7, 2014 | 37.79 |
| Nov 6, 2014 | 37.74 |
| Nov 5, 2014 | 37.68 |
| Nov 4, 2014 | 37.64 |
| Nov 3, 2014 | 37.61 |
| Oct 31, 2014 | 37.60 |
| Oct 30, 2014 | 37.60 |
| Oct 29, 2014 | 37.63 |
| Oct 28, 2014 | 37.62 |
| Oct 27, 2014 | 37.62 |
| Oct 24, 2014 | 37.59 |
| Oct 23, 2014 | 37.57 |
| Oct 22, 2014 | 37.56 |
| Oct 21, 2014 | 37.54 |
| Oct 20, 2014 | 37.53 |
| Oct 17, 2014 | 37.53 |
| Oct 16, 2014 | 37.56 |
| Oct 15, 2014 | 37.61 |
| Oct 14, 2014 | 37.69 |
| Oct 13, 2014 | 37.78 |
| Oct 10, 2014 | 37.91 |
| Oct 9, 2014 | 38.00 |
| Oct 8, 2014 | 38.08 |
| Oct 7, 2014 | 38.14 |
| Oct 6, 2014 | 38.20 |
| Oct 3, 2014 | 38.24 |
| Oct 2, 2014 | 38.26 |
| Oct 1, 2014 | 38.34 |
| Sep 30, 2014 | 38.39 |
| Sep 29, 2014 | 38.41 |
| Sep 26, 2014 | 38.44 |
| Sep 25, 2014 | 38.44 |
| Sep 24, 2014 | 38.46 |
| Sep 23, 2014 | 38.47 |
| Sep 22, 2014 | 38.46 |
| Sep 19, 2014 | 38.45 |
| Sep 18, 2014 | 38.43 |
| Sep 17, 2014 | 38.38 |
| Sep 16, 2014 | 38.33 |
| Sep 15, 2014 | 38.27 |
| Sep 12, 2014 | 38.26 |
| Sep 11, 2014 | 38.23 |
| Sep 10, 2014 | 38.25 |
| Sep 9, 2014 | 38.23 |
| Sep 8, 2014 | 38.24 |
| Sep 5, 2014 | 38.25 |
| Sep 4, 2014 | 38.25 |
| Sep 3, 2014 | 38.24 |
| Sep 2, 2014 | 38.24 |
| Aug 29, 2014 | 38.21 |
| Aug 28, 2014 | 38.21 |
| Aug 27, 2014 | 38.21 |
| Aug 26, 2014 | 38.20 |
| Aug 25, 2014 | 38.18 |
| Aug 22, 2014 | 38.15 |
| Aug 21, 2014 | 38.11 |
| Aug 20, 2014 | 38.13 |
| Aug 19, 2014 | 38.16 |
| Aug 18, 2014 | 38.20 |
| Aug 15, 2014 | 38.26 |
| Aug 14, 2014 | 38.32 |
| Aug 13, 2014 | 38.39 |
| Aug 12, 2014 | 38.47 |
| Aug 11, 2014 | 38.56 |
| Aug 8, 2014 | 38.62 |
| Aug 7, 2014 | 38.70 |
| Aug 6, 2014 | 38.79 |
| Aug 5, 2014 | 38.86 |
| Aug 4, 2014 | 38.92 |
| Aug 1, 2014 | 38.95 |
| Jul 31, 2014 | 38.96 |
| Jul 30, 2014 | 38.97 |
| Jul 29, 2014 | 38.98 |
| Jul 28, 2014 | 38.98 |
| Jul 25, 2014 | 38.98 |
| Jul 24, 2014 | 38.99 |
| Jul 23, 2014 | 39.00 |
| Jul 22, 2014 | 38.99 |
| Jul 21, 2014 | 38.99 |
| Jul 18, 2014 | 39.00 |
| Jul 17, 2014 | 39.03 |
| Jul 16, 2014 | 39.05 |
| Jul 15, 2014 | 39.04 |
| Jul 14, 2014 | 39.03 |
| Jul 11, 2014 | 39.02 |
| Jul 10, 2014 | 39.01 |
| Jul 9, 2014 | 39.00 |
| Jul 8, 2014 | 38.98 |
| Jul 7, 2014 | 38.97 |
| Jul 3, 2014 | 38.96 |
| Jul 2, 2014 | 38.93 |
| Jul 1, 2014 | 38.87 |
| Jun 30, 2014 | 38.74 |
| Jun 27, 2014 | 38.64 |
| Jun 26, 2014 | 38.53 |
| Jun 25, 2014 | 38.38 |
| Jun 24, 2014 | 38.23 |
| Jun 23, 2014 | 38.11 |
| Jun 20, 2014 | 37.99 |
| Jun 19, 2014 | 37.89 |
| Jun 18, 2014 | 37.77 |
| Jun 17, 2014 | 37.65 |
| Jun 16, 2014 | 37.55 |
| Jun 13, 2014 | 37.48 |
| Jun 12, 2014 | 37.41 |
| Jun 11, 2014 | 37.36 |
| Jun 10, 2014 | 37.24 |
| Jun 9, 2014 | 37.07 |
| Jun 6, 2014 | 36.91 |
| Jun 5, 2014 | 36.75 |
| Jun 4, 2014 | 36.61 |
| Jun 3, 2014 | 36.43 |
| Jun 2, 2014 | 36.26 |
| May 30, 2014 | 36.12 |
| May 29, 2014 | 36.00 |
| May 28, 2014 | 35.87 |
| May 27, 2014 | 35.75 |
| May 23, 2014 | 35.65 |
| May 22, 2014 | 35.53 |
| May 21, 2014 | 35.45 |
| May 20, 2014 | 35.38 |
| May 19, 2014 | 35.33 |
| May 16, 2014 | 35.27 |
| May 15, 2014 | 35.22 |
| May 14, 2014 | 35.15 |
| May 13, 2014 | 35.07 |
| May 12, 2014 | 34.95 |
| May 9, 2014 | 34.84 |
| May 8, 2014 | 34.75 |
| May 7, 2014 | 34.67 |
| May 6, 2014 | 34.57 |
| May 5, 2014 | 34.46 |
| May 2, 2014 | 34.35 |
| May 1, 2014 | 34.24 |
| Apr 30, 2014 | 34.11 |
| Apr 29, 2014 | 33.99 |
| Apr 28, 2014 | 33.88 |
| Apr 25, 2014 | 33.79 |
| Apr 24, 2014 | 33.69 |
| Apr 23, 2014 | 33.59 |
| Apr 22, 2014 | 33.47 |
| Apr 21, 2014 | 33.40 |
| Apr 17, 2014 | 33.34 |
| Apr 16, 2014 | 33.27 |
| Apr 15, 2014 | 33.20 |
| Apr 14, 2014 | 33.14 |
| Apr 11, 2014 | 33.12 |
| Apr 10, 2014 | 33.08 |
| Apr 9, 2014 | 33.02 |
| Apr 8, 2014 | 32.94 |
| Apr 7, 2014 | 32.89 |
| Apr 4, 2014 | 32.83 |
| Apr 3, 2014 | 32.79 |
| Apr 2, 2014 | 32.74 |
| Apr 1, 2014 | 32.66 |
| Mar 31, 2014 | 32.57 |
| Mar 28, 2014 | 32.51 |
| Mar 27, 2014 | 32.47 |
| Mar 26, 2014 | 32.43 |
| Mar 25, 2014 | 32.37 |
| Mar 24, 2014 | 32.31 |
| Mar 21, 2014 | 32.26 |
| Mar 20, 2014 | 32.20 |
| Mar 19, 2014 | 32.10 |
| Mar 18, 2014 | 32.02 |
| Mar 17, 2014 | 31.92 |
| Mar 14, 2014 | 31.79 |
| Mar 13, 2014 | 31.66 |
| Mar 12, 2014 | 31.53 |
| Mar 11, 2014 | 31.38 |
| Mar 10, 2014 | 31.24 |
| Mar 7, 2014 | 31.09 |
| Mar 6, 2014 | 30.94 |
| Mar 5, 2014 | 30.78 |
| Mar 4, 2014 | 30.64 |
| Mar 3, 2014 | 30.49 |
| Feb 28, 2014 | 30.38 |
| Feb 27, 2014 | 30.27 |
| Feb 26, 2014 | 30.17 |
| Feb 25, 2014 | 30.06 |
| Feb 24, 2014 | 29.95 |
| Feb 21, 2014 | 29.88 |
| Feb 20, 2014 | 29.82 |
| Feb 19, 2014 | 29.75 |
| Feb 18, 2014 | 29.70 |
| Feb 14, 2014 | 29.63 |
| Feb 13, 2014 | 29.57 |
| Feb 12, 2014 | 29.52 |
| Feb 11, 2014 | 29.48 |
| Feb 10, 2014 | 29.43 |
| Feb 7, 2014 | 29.39 |
| Feb 6, 2014 | 29.34 |
| Feb 5, 2014 | 29.29 |
| Feb 4, 2014 | 29.26 |
| Feb 3, 2014 | 29.21 |
| Jan 31, 2014 | 29.18 |
| Jan 30, 2014 | 29.13 |
| Jan 29, 2014 | 29.08 |
| Jan 28, 2014 | 29.04 |
| Jan 27, 2014 | 28.98 |
| Jan 24, 2014 | 28.93 |
| Jan 23, 2014 | 28.86 |
| Jan 22, 2014 | 28.74 |
| Jan 21, 2014 | 28.62 |
| Jan 17, 2014 | 28.52 |
| Jan 16, 2014 | 28.45 |
| Jan 15, 2014 | 28.36 |
| Jan 14, 2014 | 28.27 |
| Jan 13, 2014 | 28.15 |
| Jan 10, 2014 | 28.07 |
| Jan 9, 2014 | 27.96 |
| Jan 8, 2014 | 27.86 |
| Jan 7, 2014 | 27.79 |
| Jan 6, 2014 | 27.75 |
| Jan 3, 2014 | 27.67 |
| Jan 2, 2014 | 27.60 |
| Dec 31, 2013 | 27.54 |
| Dec 30, 2013 | 27.49 |
| Dec 27, 2013 | 27.44 |
| Dec 26, 2013 | 27.39 |
| Dec 24, 2013 | 27.31 |
| Dec 23, 2013 | 27.24 |
| Dec 20, 2013 | 27.17 |
| Dec 19, 2013 | 27.11 |
| Dec 18, 2013 | 27.05 |
| Dec 17, 2013 | 26.99 |
| Dec 16, 2013 | 26.95 |
| Dec 13, 2013 | 26.89 |
| Dec 12, 2013 | 26.82 |
| Dec 11, 2013 | 26.74 |
| Dec 10, 2013 | 26.67 |
| Dec 9, 2013 | 26.56 |
| Dec 6, 2013 | 26.46 |
| Dec 5, 2013 | 26.37 |
| Dec 4, 2013 | 26.29 |
| Dec 3, 2013 | 26.21 |
| Dec 2, 2013 | 26.12 |
| Nov 29, 2013 | 26.00 |
| Nov 27, 2013 | 25.89 |
| Nov 26, 2013 | 25.77 |
| Nov 25, 2013 | 25.66 |
| Nov 22, 2013 | 25.54 |
| Nov 21, 2013 | 25.42 |
| Nov 20, 2013 | 25.30 |
| Nov 19, 2013 | 25.19 |
| Nov 18, 2013 | 25.09 |
| Nov 15, 2013 | 24.96 |
| Nov 14, 2013 | 24.80 |
| Nov 13, 2013 | 24.64 |
| Nov 12, 2013 | 24.49 |
| Nov 11, 2013 | 24.33 |
| Nov 8, 2013 | 24.17 |
| Nov 7, 2013 | 24.03 |
| Nov 6, 2013 | 23.88 |
| Nov 5, 2013 | 23.72 |
| Nov 4, 2013 | 23.58 |
| Nov 1, 2013 | 23.43 |
| Oct 31, 2013 | 23.30 |
| Oct 30, 2013 | 23.17 |
| Oct 29, 2013 | 23.02 |
| Oct 28, 2013 | 22.88 |
| Oct 25, 2013 | 22.75 |
| Oct 24, 2013 | 22.61 |
| Oct 23, 2013 | 22.47 |
| Oct 22, 2013 | 22.35 |
| Oct 21, 2013 | 22.26 |
| Oct 18, 2013 | 22.18 |
| Oct 17, 2013 | 22.10 |
| Oct 16, 2013 | 22.02 |
| Oct 15, 2013 | 21.95 |
| Oct 14, 2013 | 21.91 |
| Oct 11, 2013 | 21.86 |
| Oct 10, 2013 | 21.82 |
| Oct 9, 2013 | 21.75 |
| Oct 8, 2013 | 21.69 |
| Oct 7, 2013 | 21.63 |
| Oct 4, 2013 | 21.57 |
| Oct 3, 2013 | 21.50 |
| Oct 2, 2013 | 21.42 |
| Oct 1, 2013 | 21.35 |
| Sep 30, 2013 | 21.27 |
| Sep 27, 2013 | 21.20 |
| Sep 26, 2013 | 21.14 |
| Sep 25, 2013 | 21.06 |
| Sep 24, 2013 | 20.97 |
| Sep 23, 2013 | 20.89 |
| Sep 20, 2013 | 20.80 |
| Sep 19, 2013 | 20.72 |
| Sep 18, 2013 | 20.62 |
| Sep 17, 2013 | 20.54 |
| Sep 16, 2013 | 20.46 |
| Sep 13, 2013 | 20.37 |
| Sep 12, 2013 | 20.29 |
| Sep 11, 2013 | 20.23 |
| Sep 10, 2013 | 20.17 |
| Sep 9, 2013 | 20.09 |
| Sep 6, 2013 | 20.03 |
| Sep 5, 2013 | 20.00 |
| Sep 4, 2013 | 19.95 |
| Sep 3, 2013 | 19.90 |
| Aug 30, 2013 | 19.86 |
| Aug 29, 2013 | 19.84 |
| Aug 28, 2013 | 19.82 |
| Aug 27, 2013 | 19.82 |
| Aug 26, 2013 | 19.81 |
| Aug 23, 2013 | 19.78 |
| Aug 22, 2013 | 19.75 |
| Aug 21, 2013 | 19.71 |
| Aug 20, 2013 | 19.69 |
| Aug 19, 2013 | 19.68 |
| Aug 16, 2013 | 19.66 |
| Aug 15, 2013 | 19.62 |
| Aug 14, 2013 | 19.58 |
| Aug 13, 2013 | 19.56 |
| Aug 12, 2013 | 19.52 |
| Aug 9, 2013 | 19.46 |
| Aug 8, 2013 | 19.41 |
| Aug 7, 2013 | 19.35 |
| Aug 6, 2013 | 19.31 |
| Aug 5, 2013 | 19.27 |
| Aug 2, 2013 | 19.20 |
| Aug 1, 2013 | 19.13 |
| Jul 31, 2013 | 19.05 |
| Jul 30, 2013 | 18.99 |
| Jul 29, 2013 | 18.94 |
| Jul 26, 2013 | 18.88 |
| Jul 25, 2013 | 18.83 |
| Jul 24, 2013 | 18.76 |
| Jul 23, 2013 | 18.70 |
| Jul 22, 2013 | 18.66 |
| Jul 19, 2013 | 18.60 |
| Jul 18, 2013 | 18.57 |
| Jul 17, 2013 | 18.52 |
| Jul 16, 2013 | 18.48 |
| Jul 15, 2013 | 18.46 |
| Jul 12, 2013 | 18.42 |
| Jul 11, 2013 | 18.37 |
| Jul 10, 2013 | 18.33 |
| Jul 9, 2013 | 18.30 |
| Jul 8, 2013 | 18.25 |
| Jul 5, 2013 | 18.19 |
| Jul 3, 2013 | 18.14 |
| Jul 2, 2013 | 18.11 |
| Jul 1, 2013 | 18.03 |
| Jun 28, 2013 | 17.95 |
| Jun 27, 2013 | 17.88 |
| Jun 26, 2013 | 17.82 |
| Jun 25, 2013 | 17.77 |
| Jun 24, 2013 | 17.70 |
| Jun 21, 2013 | 17.66 |
| Jun 20, 2013 | 17.61 |
| Jun 19, 2013 | 17.55 |
| Jun 18, 2013 | 17.47 |
| Jun 17, 2013 | 17.39 |
| Jun 14, 2013 | 17.30 |
| Jun 13, 2013 | 17.22 |
| Jun 12, 2013 | 17.13 |
| Jun 11, 2013 | 17.07 |
| Jun 10, 2013 | 17.03 |
| Jun 7, 2013 | 16.98 |
| Jun 6, 2013 | 16.95 |
| Jun 5, 2013 | 16.93 |
| Jun 4, 2013 | 16.90 |
| Jun 3, 2013 | 16.88 |
| May 31, 2013 | 16.86 |
| May 30, 2013 | 16.84 |
| May 29, 2013 | 16.81 |
| May 28, 2013 | 16.77 |
| May 24, 2013 | 16.72 |
| May 23, 2013 | 16.66 |
| May 22, 2013 | 16.62 |
| May 21, 2013 | 16.58 |
| May 20, 2013 | 16.54 |
| May 17, 2013 | 16.50 |
| May 16, 2013 | 16.44 |
| May 15, 2013 | 16.39 |
| May 14, 2013 | 16.32 |
| May 13, 2013 | 16.27 |
| May 10, 2013 | 16.21 |
| May 9, 2013 | 16.13 |
| May 8, 2013 | 16.06 |
| May 7, 2013 | 15.97 |
| May 6, 2013 | 15.89 |
| May 3, 2013 | 15.80 |
| May 2, 2013 | 15.71 |
| May 1, 2013 | 15.64 |
| Apr 30, 2013 | 15.59 |
| Apr 29, 2013 | 15.54 |
| Apr 26, 2013 | 15.48 |
| Apr 25, 2013 | 15.44 |
| Apr 24, 2013 | 15.40 |
| Apr 23, 2013 | 15.37 |
| Apr 22, 2013 | 15.33 |
| Apr 19, 2013 | 15.32 |
| Apr 18, 2013 | 15.31 |
| Apr 17, 2013 | 15.28 |
| Apr 16, 2013 | 15.25 |
| Apr 15, 2013 | 15.21 |
| Apr 12, 2013 | 15.19 |
| Apr 11, 2013 | 15.15 |
| Apr 10, 2013 | 15.12 |
| Apr 9, 2013 | 15.09 |
| Apr 8, 2013 | 15.08 |
| Apr 5, 2013 | 15.06 |
| Apr 4, 2013 | 15.05 |
| Apr 3, 2013 | 15.03 |
| Apr 2, 2013 | 15.01 |
| Apr 1, 2013 | 14.99 |
| Mar 28, 2013 | 14.94 |
| Mar 27, 2013 | 14.89 |
| Mar 26, 2013 | 14.82 |
| Mar 25, 2013 | 14.76 |
| Mar 22, 2013 | 14.70 |
| Mar 21, 2013 | 14.63 |
| Mar 20, 2013 | 14.55 |
| Mar 19, 2013 | 14.47 |
| Mar 18, 2013 | 14.40 |
| Mar 15, 2013 | 14.32 |
| Mar 14, 2013 | 14.25 |
| Mar 13, 2013 | 14.16 |
| Mar 12, 2013 | 14.06 |
| Mar 11, 2013 | 13.97 |
| Mar 8, 2013 | 13.88 |
| Mar 7, 2013 | 13.79 |
| Mar 6, 2013 | 13.71 |
| Mar 5, 2013 | 13.64 |
| Mar 4, 2013 | 13.56 |
| Mar 1, 2013 | 13.47 |
| Feb 28, 2013 | 13.40 |
| Feb 27, 2013 | 13.34 |
| Feb 26, 2013 | 13.28 |
| Feb 25, 2013 | 13.22 |
| Feb 22, 2013 | 13.15 |
| Feb 21, 2013 | 13.08 |
| Feb 20, 2013 | 13.01 |
| Feb 19, 2013 | 12.93 |
| Feb 15, 2013 | 12.84 |
| Feb 14, 2013 | 12.75 |
| Feb 13, 2013 | 12.65 |
| Feb 12, 2013 | 12.56 |
| Feb 11, 2013 | 12.47 |
| Feb 8, 2013 | 12.38 |
| Feb 7, 2013 | 12.28 |
| Feb 6, 2013 | 12.18 |
| Feb 5, 2013 | 12.09 |
| Feb 4, 2013 | 12.00 |
| Feb 1, 2013 | 11.92 |
| Jan 31, 2013 | 11.83 |
| Jan 30, 2013 | 11.74 |
| Jan 29, 2013 | 11.65 |
| Jan 28, 2013 | 11.57 |
| Jan 25, 2013 | 11.50 |
| Jan 24, 2013 | 11.42 |
| Jan 23, 2013 | 11.35 |
| Jan 22, 2013 | 11.28 |
| Jan 18, 2013 | 11.19 |
| Jan 17, 2013 | 11.12 |
| Jan 16, 2013 | 11.04 |
| Jan 15, 2013 | 10.96 |
| Jan 14, 2013 | 10.88 |
| Jan 11, 2013 | 10.80 |
| Jan 10, 2013 | 10.73 |
| Jan 9, 2013 | 10.65 |
| Jan 8, 2013 | 10.59 |
| Jan 7, 2013 | 10.54 |
| Jan 4, 2013 | 10.48 |
| Jan 3, 2013 | 10.42 |
| Jan 2, 2013 | 10.37 |
| Dec 31, 2012 | 10.33 |
| Dec 28, 2012 | 10.29 |
| Dec 27, 2012 | 10.27 |
| Dec 26, 2012 | 10.24 |
| Dec 24, 2012 | 10.20 |
| Dec 21, 2012 | 10.16 |
| Dec 20, 2012 | 10.12 |
| Dec 19, 2012 | 10.08 |
| Dec 18, 2012 | 10.05 |
| Dec 17, 2012 | 10.02 |
| Dec 14, 2012 | 10.00 |
| Dec 13, 2012 | 9.97 |
| Dec 12, 2012 | 9.94 |
| Dec 11, 2012 | 9.91 |
| Dec 10, 2012 | 9.88 |
| Dec 7, 2012 | 9.86 |
| Dec 6, 2012 | 9.84 |
| Dec 5, 2012 | 9.82 |
| Dec 4, 2012 | 9.81 |
| Dec 3, 2012 | 9.79 |
| Nov 30, 2012 | 9.79 |
| Nov 29, 2012 | 9.77 |
| Nov 28, 2012 | 9.75 |
| Nov 27, 2012 | 9.74 |
| Nov 26, 2012 | 9.73 |
| Nov 23, 2012 | 9.72 |
| Nov 21, 2012 | 9.71 |
| Nov 20, 2012 | 9.71 |
| Nov 19, 2012 | 9.70 |
| Nov 16, 2012 | 9.69 |
| Nov 15, 2012 | 9.68 |
| Nov 14, 2012 | 9.66 |
| Nov 13, 2012 | 9.65 |
| Nov 12, 2012 | 9.61 |
| Nov 9, 2012 | 9.58 |
| Nov 8, 2012 | 9.55 |
| Nov 7, 2012 | 9.52 |
| Nov 6, 2012 | 9.51 |
| Nov 5, 2012 | 9.49 |
| Nov 2, 2012 | 9.48 |
| Nov 1, 2012 | 9.48 |
| Oct 31, 2012 | 9.48 |
| Oct 26, 2012 | 9.47 |
| Oct 25, 2012 | 9.46 |
| Oct 24, 2012 | 9.45 |
| Oct 23, 2012 | 9.43 |
| Oct 22, 2012 | 9.42 |
| Oct 19, 2012 | 9.40 |
| Oct 18, 2012 | 9.38 |
| Oct 17, 2012 | 9.36 |
| Oct 16, 2012 | 9.34 |
| Oct 15, 2012 | 9.33 |
| Oct 12, 2012 | 9.31 |
| Oct 11, 2012 | 9.30 |
| Oct 10, 2012 | 9.29 |
| Oct 9, 2012 | 9.29 |
| Oct 8, 2012 | 9.28 |
| Oct 5, 2012 | 9.27 |
| Oct 4, 2012 | 9.25 |
| Oct 3, 2012 | 9.24 |
| Oct 2, 2012 | 9.22 |
| Oct 1, 2012 | 9.22 |
| Sep 28, 2012 | 9.23 |
| Sep 27, 2012 | 9.24 |
| Sep 26, 2012 | 9.26 |
| Sep 25, 2012 | 9.30 |
| Sep 24, 2012 | 9.34 |
| Sep 21, 2012 | 9.37 |
| Sep 20, 2012 | 9.40 |
| Sep 19, 2012 | 9.44 |
| Sep 18, 2012 | 9.47 |
| Sep 17, 2012 | 9.51 |
| Sep 14, 2012 | 9.54 |
| Sep 13, 2012 | 9.57 |
| Sep 12, 2012 | 9.60 |
| Sep 11, 2012 | 9.63 |
| Sep 10, 2012 | 9.66 |
| Sep 7, 2012 | 9.70 |
| Sep 6, 2012 | 9.73 |
| Sep 5, 2012 | 9.77 |
| Sep 4, 2012 | 9.81 |
| Aug 31, 2012 | 9.85 |
| Aug 30, 2012 | 9.91 |
| Aug 29, 2012 | 9.96 |
| Aug 28, 2012 | 10.01 |
| Aug 27, 2012 | 10.04 |
| Aug 24, 2012 | 10.07 |
| Aug 23, 2012 | 10.09 |
| Aug 22, 2012 | 10.12 |
| Aug 21, 2012 | 10.13 |
| Aug 20, 2012 | 10.14 |
| Aug 17, 2012 | 10.16 |
| Aug 16, 2012 | 10.18 |
| Aug 15, 2012 | 10.21 |
| Aug 14, 2012 | 10.24 |
| Aug 13, 2012 | 10.25 |
| Aug 10, 2012 | 10.30 |
| Aug 9, 2012 | 10.36 |
| Aug 8, 2012 | 10.41 |
| Aug 7, 2012 | 10.46 |
| Aug 6, 2012 | 10.50 |
| Aug 3, 2012 | 10.54 |
| Aug 2, 2012 | 10.57 |
| Aug 1, 2012 | 10.60 |
| Jul 31, 2012 | 10.62 |
| Jul 30, 2012 | 10.63 |
| Jul 27, 2012 | 10.65 |
| Jul 26, 2012 | 10.69 |
| Jul 25, 2012 | 10.72 |
| Jul 24, 2012 | 10.76 |
| Jul 23, 2012 | 10.80 |
| Jul 20, 2012 | 10.83 |
| Jul 19, 2012 | 10.85 |
| Jul 18, 2012 | 10.87 |
| Jul 17, 2012 | 10.89 |
| Jul 16, 2012 | 10.89 |
| Jul 13, 2012 | 10.89 |
| Jul 12, 2012 | 10.90 |
| Jul 11, 2012 | 10.90 |
| Jul 10, 2012 | 10.90 |
| Jul 9, 2012 | 10.90 |
| Jul 6, 2012 | 10.89 |
| Jul 5, 2012 | 10.88 |
| Jul 3, 2012 | 10.88 |
| Jul 2, 2012 | 10.87 |
| Jun 29, 2012 | 10.86 |
| Jun 28, 2012 | 10.86 |
| Jun 27, 2012 | 10.85 |
| Jun 26, 2012 | 10.83 |
| Jun 25, 2012 | 10.82 |
| Jun 22, 2012 | 10.81 |
| Jun 21, 2012 | 10.79 |
| Jun 20, 2012 | 10.77 |
| Jun 19, 2012 | 10.74 |
| Jun 18, 2012 | 10.73 |
| Jun 15, 2012 | 10.72 |
| Jun 14, 2012 | 10.73 |
| Jun 13, 2012 | 10.72 |
| Jun 12, 2012 | 10.72 |
| Jun 11, 2012 | 10.71 |
| Jun 8, 2012 | 10.71 |
| Jun 7, 2012 | 10.71 |
| Jun 6, 2012 | 10.70 |
| Jun 5, 2012 | 10.68 |
| Jun 4, 2012 | 10.66 |
| Jun 1, 2012 | 10.65 |
| May 31, 2012 | 10.61 |
| May 30, 2012 | 10.56 |
| May 29, 2012 | 10.51 |
| May 25, 2012 | 10.46 |
| May 24, 2012 | 10.43 |
| May 23, 2012 | 10.39 |
| May 22, 2012 | 10.36 |
| May 21, 2012 | 10.33 |
| May 18, 2012 | 10.31 |
| May 17, 2012 | 10.29 |
| May 16, 2012 | 10.27 |
| May 15, 2012 | 10.23 |
| May 14, 2012 | 10.20 |
| May 11, 2012 | 10.17 |
| May 10, 2012 | 10.14 |
| May 9, 2012 | 10.11 |
| May 8, 2012 | 10.09 |
| May 7, 2012 | 10.06 |
| May 4, 2012 | 10.03 |
| May 3, 2012 | 10.00 |
| May 2, 2012 | 9.98 |
| May 1, 2012 | 9.96 |
| Apr 30, 2012 | 9.96 |
| Apr 27, 2012 | 9.96 |
| Apr 26, 2012 | 9.96 |
| Apr 25, 2012 | 9.97 |
| Apr 24, 2012 | 9.98 |
| Apr 23, 2012 | 9.99 |
| Apr 20, 2012 | 10.01 |
| Apr 19, 2012 | 10.01 |
| Apr 18, 2012 | 10.01 |
| Apr 17, 2012 | 10.02 |
| Apr 16, 2012 | 10.04 |
| Apr 13, 2012 | 10.06 |
| Apr 12, 2012 | 10.07 |
| Apr 11, 2012 | 10.08 |
| Apr 10, 2012 | 10.10 |
| Apr 9, 2012 | 10.11 |
| Apr 5, 2012 | 10.11 |
| Apr 4, 2012 | 10.10 |
| Apr 3, 2012 | 10.08 |
| Apr 2, 2012 | 10.05 |
| Mar 30, 2012 | 10.04 |
| Mar 29, 2012 | 10.03 |
| Mar 28, 2012 | 10.01 |
| Mar 27, 2012 | 9.98 |
| Mar 26, 2012 | 9.96 |
| Mar 23, 2012 | 9.94 |
| Mar 22, 2012 | 9.92 |
| Mar 21, 2012 | 9.90 |
| Mar 20, 2012 | 9.87 |
| Mar 19, 2012 | 9.84 |
| Mar 16, 2012 | 9.82 |
| Mar 15, 2012 | 9.80 |
| Mar 14, 2012 | 9.77 |
| Mar 13, 2012 | 9.74 |
| Mar 12, 2012 | 9.72 |
| Mar 9, 2012 | 9.70 |
| Mar 8, 2012 | 9.68 |
| Mar 7, 2012 | 9.65 |
| Mar 6, 2012 | 9.63 |
| Mar 5, 2012 | 9.61 |
| Mar 2, 2012 | 9.59 |
| Mar 1, 2012 | 9.57 |
| Feb 29, 2012 | 9.56 |
| Feb 28, 2012 | 9.53 |
| Feb 27, 2012 | 9.50 |
| Feb 24, 2012 | 9.46 |
| Feb 23, 2012 | 9.44 |
| Feb 22, 2012 | 9.42 |
| Feb 21, 2012 | 9.38 |
| Feb 17, 2012 | 9.35 |
| Feb 16, 2012 | 9.31 |
| Feb 15, 2012 | 9.26 |
| Feb 14, 2012 | 9.21 |
| Feb 13, 2012 | 9.16 |
| Feb 10, 2012 | 9.10 |
| Feb 9, 2012 | 9.04 |
| Feb 8, 2012 | 8.97 |
| Feb 7, 2012 | 8.89 |
| Feb 6, 2012 | 8.81 |
| Feb 3, 2012 | 8.74 |
| Feb 2, 2012 | 8.66 |
| Feb 1, 2012 | 8.58 |
| Jan 31, 2012 | 8.51 |
| Jan 30, 2012 | 8.45 |
| Jan 27, 2012 | 8.39 |
| Jan 26, 2012 | 8.35 |
| Jan 25, 2012 | 8.30 |
| Jan 24, 2012 | 8.26 |
| Jan 23, 2012 | 8.23 |
| Jan 20, 2012 | 8.21 |
| Jan 19, 2012 | 8.19 |
| Jan 18, 2012 | 8.17 |
| Jan 17, 2012 | 8.15 |
| Jan 13, 2012 | 8.14 |
| Jan 12, 2012 | 8.13 |
| Jan 11, 2012 | 8.13 |
| Jan 10, 2012 | 8.12 |
| Jan 9, 2012 | 8.13 |
| Jan 6, 2012 | 8.14 |
| Jan 5, 2012 | 8.14 |
| Jan 4, 2012 | 8.15 |
| Jan 3, 2012 | 8.16 |
| Dec 30, 2011 | 8.18 |
| Dec 29, 2011 | 8.19 |
| Dec 28, 2011 | 8.20 |
| Dec 27, 2011 | 8.20 |
| Dec 23, 2011 | 8.21 |
| Dec 22, 2011 | 8.22 |
| Dec 21, 2011 | 8.22 |
| Dec 20, 2011 | 8.21 |
| Dec 19, 2011 | 8.20 |
| Dec 16, 2011 | 8.19 |
| Dec 15, 2011 | 8.16 |
| Dec 14, 2011 | 8.14 |
| Dec 13, 2011 | 8.12 |
| Dec 12, 2011 | 8.10 |
| Dec 9, 2011 | 8.08 |
| Dec 8, 2011 | 8.07 |
| Dec 7, 2011 | 8.06 |
| Dec 6, 2011 | 8.06 |
| Dec 5, 2011 | 8.05 |
| Dec 2, 2011 | 8.04 |
| Dec 1, 2011 | 8.03 |
| Nov 30, 2011 | 8.02 |
| Nov 29, 2011 | 8.02 |
| Nov 28, 2011 | 8.03 |
| Nov 25, 2011 | 8.05 |
| Nov 23, 2011 | 8.08 |
| Nov 22, 2011 | 8.10 |
| Nov 21, 2011 | 8.12 |
| Nov 18, 2011 | 8.12 |
| Nov 17, 2011 | 8.12 |
| Nov 16, 2011 | 8.12 |
| Nov 15, 2011 | 8.12 |
| Nov 14, 2011 | 8.10 |
| Nov 11, 2011 | 8.08 |
| Nov 10, 2011 | 8.07 |
| Nov 9, 2011 | 8.07 |
| Nov 8, 2011 | 8.06 |
| Nov 7, 2011 | 8.05 |
| Nov 4, 2011 | 8.02 |
| Nov 3, 2011 | 7.99 |
| Nov 2, 2011 | 7.97 |
| Nov 1, 2011 | 7.95 |
| Oct 31, 2011 | 7.93 |
| Oct 28, 2011 | 7.91 |
| Oct 27, 2011 | 7.88 |
| Oct 26, 2011 | 7.87 |
| Oct 25, 2011 | 7.85 |
| Oct 24, 2011 | 7.83 |
| Oct 21, 2011 | 7.79 |
| Oct 20, 2011 | 7.75 |
| Oct 19, 2011 | 7.71 |
| Oct 18, 2011 | 7.68 |
| Oct 17, 2011 | 7.64 |
| Oct 14, 2011 | 7.61 |
| Oct 13, 2011 | 7.58 |
| Oct 12, 2011 | 7.56 |
| Oct 11, 2011 | 7.54 |
| Oct 10, 2011 | 7.53 |
| Oct 7, 2011 | 7.53 |
| Oct 6, 2011 | 7.53 |
| Oct 5, 2011 | 7.52 |
| Oct 4, 2011 | 7.53 |
| Oct 3, 2011 | 7.55 |
| Sep 30, 2011 | 7.57 |
| Sep 29, 2011 | 7.59 |
| Sep 28, 2011 | 7.59 |
| Sep 27, 2011 | 7.59 |
| Sep 26, 2011 | 7.59 |
| Sep 23, 2011 | 7.60 |
| Sep 22, 2011 | 7.60 |
| Sep 21, 2011 | 7.62 |
| Sep 20, 2011 | 7.64 |
| Sep 19, 2011 | 7.65 |
| Sep 16, 2011 | 7.67 |
| Sep 15, 2011 | 7.69 |
| Sep 14, 2011 | 7.70 |
| Sep 13, 2011 | 7.72 |
| Sep 12, 2011 | 7.74 |
| Sep 9, 2011 | 7.78 |
| Sep 8, 2011 | 7.82 |
| Sep 7, 2011 | 7.86 |
| Sep 6, 2011 | 7.91 |
| Sep 2, 2011 | 7.95 |
| Sep 1, 2011 | 8.01 |
| Aug 31, 2011 | 8.05 |
| Aug 30, 2011 | 8.09 |
| Aug 29, 2011 | 8.14 |
| Aug 26, 2011 | 8.18 |
| Aug 25, 2011 | 8.22 |
| Aug 24, 2011 | 8.27 |
| Aug 23, 2011 | 8.32 |
| Aug 22, 2011 | 8.36 |
| Aug 19, 2011 | 8.40 |
| Aug 18, 2011 | 8.44 |
| Aug 17, 2011 | 8.47 |
| Aug 16, 2011 | 8.50 |
| Aug 15, 2011 | 8.54 |
| Aug 12, 2011 | 8.58 |
| Aug 11, 2011 | 8.63 |
| Aug 10, 2011 | 8.69 |
| Aug 9, 2011 | 8.76 |
| Aug 8, 2011 | 8.81 |
| Aug 5, 2011 | 8.89 |
| Aug 4, 2011 | 8.96 |
| Aug 3, 2011 | 9.04 |
| Aug 2, 2011 | 9.11 |
| Aug 1, 2011 | 9.19 |
| Jul 29, 2011 | 9.26 |
| Jul 28, 2011 | 9.33 |
| Jul 27, 2011 | 9.39 |
| Jul 26, 2011 | 9.46 |
| Jul 25, 2011 | 9.51 |
| Jul 22, 2011 | 9.57 |
| Jul 21, 2011 | 9.63 |
| Jul 20, 2011 | 9.69 |
| Jul 19, 2011 | 9.74 |
| Jul 18, 2011 | 9.80 |
| Jul 15, 2011 | 9.86 |
| Jul 14, 2011 | 9.90 |
| Jul 13, 2011 | 9.94 |
| Jul 12, 2011 | 9.98 |
| Jul 11, 2011 | 10.01 |
| Jul 8, 2011 | 10.03 |
| Jul 7, 2011 | 10.05 |
| Jul 6, 2011 | 10.06 |
| Jul 5, 2011 | 10.06 |
| Jul 1, 2011 | 10.06 |
| Jun 30, 2011 | 10.05 |
| Jun 29, 2011 | 10.05 |
| Jun 28, 2011 | 10.05 |
| Jun 27, 2011 | 10.05 |
| Jun 24, 2011 | 10.04 |
| Jun 23, 2011 | 10.04 |
| Jun 22, 2011 | 10.04 |
| Jun 21, 2011 | 10.04 |
| Jun 20, 2011 | 10.02 |
| Jun 17, 2011 | 10.02 |
| Jun 16, 2011 | 10.02 |
| Jun 15, 2011 | 10.02 |
| Jun 14, 2011 | 10.03 |
| Jun 13, 2011 | 10.04 |
| Jun 10, 2011 | 10.05 |
| Jun 9, 2011 | 10.07 |
| Jun 8, 2011 | 10.08 |
| Jun 7, 2011 | 10.09 |
| Jun 6, 2011 | 10.10 |
| Jun 3, 2011 | 10.12 |
| Jun 2, 2011 | 10.12 |
| Jun 1, 2011 | 10.13 |
| May 31, 2011 | 10.14 |
| May 27, 2011 | 10.14 |
| May 26, 2011 | 10.14 |
| May 25, 2011 | 10.14 |
| May 24, 2011 | 10.15 |
| May 23, 2011 | 10.14 |
| May 20, 2011 | 10.14 |
| May 19, 2011 | 10.14 |
| May 18, 2011 | 10.13 |
| May 17, 2011 | 10.13 |
| May 16, 2011 | 10.11 |
| May 13, 2011 | 10.09 |
| May 12, 2011 | 10.08 |
| May 11, 2011 | 10.07 |
| May 10, 2011 | 10.06 |
| May 9, 2011 | 10.07 |
| May 6, 2011 | 10.07 |
| May 5, 2011 | 10.07 |
| May 4, 2011 | 10.07 |
| May 3, 2011 | 10.07 |
| May 2, 2011 | 10.09 |
| Apr 29, 2011 | 10.12 |
| Apr 28, 2011 | 10.15 |
| Apr 27, 2011 | 10.18 |
| Apr 26, 2011 | 10.22 |
| Apr 25, 2011 | 10.26 |
| Apr 21, 2011 | 10.31 |
| Apr 20, 2011 | 10.36 |
| Apr 19, 2011 | 10.42 |
| Apr 18, 2011 | 10.47 |
| Apr 15, 2011 | 10.51 |
| Apr 14, 2011 | 10.56 |
| Apr 13, 2011 | 10.60 |
| Apr 12, 2011 | 10.64 |
| Apr 11, 2011 | 10.68 |
| Apr 8, 2011 | 10.73 |
| Apr 7, 2011 | 10.79 |
| Apr 6, 2011 | 10.84 |
| Apr 5, 2011 | 10.88 |
| Apr 4, 2011 | 10.93 |
| Apr 1, 2011 | 10.96 |
| Mar 31, 2011 | 11.00 |
| Mar 30, 2011 | 11.03 |
| Mar 29, 2011 | 11.07 |
| Mar 28, 2011 | 11.13 |
| Mar 25, 2011 | 11.18 |
| Mar 24, 2011 | 11.24 |
| Mar 23, 2011 | 11.28 |
| Mar 22, 2011 | 11.34 |
| Mar 21, 2011 | 11.40 |
| Mar 18, 2011 | 11.45 |
| Mar 17, 2011 | 11.51 |
| Mar 16, 2011 | 11.56 |
| Mar 15, 2011 | 11.61 |
| Mar 14, 2011 | 11.65 |
| Mar 11, 2011 | 11.68 |
| Mar 10, 2011 | 11.70 |
| Mar 9, 2011 | 11.73 |
| Mar 8, 2011 | 11.76 |
| Mar 7, 2011 | 11.78 |
| Mar 4, 2011 | 11.83 |
| Mar 3, 2011 | 11.89 |
| Mar 2, 2011 | 11.93 |
| Mar 1, 2011 | 11.98 |
| Feb 28, 2011 | 12.02 |
| Feb 25, 2011 | 12.05 |
| Feb 24, 2011 | 12.08 |
| Feb 23, 2011 | 12.12 |
| Feb 22, 2011 | 12.16 |
| Feb 18, 2011 | 12.21 |
| Feb 17, 2011 | 12.25 |
| Feb 16, 2011 | 12.28 |
| Feb 15, 2011 | 12.31 |
| Feb 14, 2011 | 12.34 |
| Feb 11, 2011 | 12.38 |
| Feb 10, 2011 | 12.42 |
| Feb 9, 2011 | 12.46 |
| Feb 8, 2011 | 12.51 |
| Feb 7, 2011 | 12.55 |
| Feb 4, 2011 | 12.61 |
| Feb 3, 2011 | 12.65 |
| Feb 2, 2011 | 12.70 |
| Feb 1, 2011 | 12.75 |
| Jan 31, 2011 | 12.79 |
| Jan 28, 2011 | 12.82 |
| Jan 27, 2011 | 12.84 |
| Jan 26, 2011 | 12.86 |
| Jan 25, 2011 | 12.89 |
| Jan 24, 2011 | 12.93 |
| Jan 21, 2011 | 12.96 |
| Jan 20, 2011 | 13.01 |
| Jan 19, 2011 | 13.06 |
| Jan 18, 2011 | 13.11 |
| Jan 14, 2011 | 13.16 |
| Jan 13, 2011 | 13.19 |
| Jan 12, 2011 | 13.22 |
| Jan 11, 2011 | 13.24 |
| Jan 10, 2011 | 13.27 |
| Jan 7, 2011 | 13.30 |
| Jan 6, 2011 | 13.31 |
| Jan 5, 2011 | 13.32 |
| Jan 4, 2011 | 13.33 |
| Jan 3, 2011 | 13.34 |
| Dec 31, 2010 | 13.36 |
| Dec 30, 2010 | 13.37 |
| Dec 29, 2010 | 13.35 |
| Dec 28, 2010 | 13.33 |
| Dec 27, 2010 | 13.31 |
| Dec 23, 2010 | 13.29 |
| Dec 22, 2010 | 13.28 |
| Dec 21, 2010 | 13.26 |
| Dec 20, 2010 | 13.23 |
| Dec 17, 2010 | 13.20 |
| Dec 16, 2010 | 13.19 |
| Dec 15, 2010 | 13.17 |
| Dec 14, 2010 | 13.16 |
| Dec 13, 2010 | 13.13 |
| Dec 10, 2010 | 13.11 |
| Dec 9, 2010 | 13.08 |
| Dec 8, 2010 | 13.04 |
| Dec 7, 2010 | 13.01 |
| Dec 6, 2010 | 12.98 |
| Dec 3, 2010 | 12.94 |
| Dec 2, 2010 | 12.90 |
| Dec 1, 2010 | 12.86 |
| Nov 30, 2010 | 12.82 |
| Nov 29, 2010 | 12.77 |
| Nov 26, 2010 | 12.71 |
| Nov 24, 2010 | 12.66 |
| Nov 23, 2010 | 12.61 |
| Nov 22, 2010 | 12.55 |
| Nov 19, 2010 | 12.49 |
| Nov 18, 2010 | 12.43 |
| Nov 17, 2010 | 12.37 |
| Nov 16, 2010 | 12.31 |
| Nov 15, 2010 | 12.27 |
| Nov 12, 2010 | 12.22 |
| Nov 11, 2010 | 12.17 |
| Nov 10, 2010 | 12.11 |
| Nov 9, 2010 | 12.05 |
| Nov 8, 2010 | 11.98 |
| Nov 5, 2010 | 11.91 |
| Nov 4, 2010 | 11.82 |
| Nov 3, 2010 | 11.74 |
| Nov 2, 2010 | 11.66 |
| Nov 1, 2010 | 11.59 |
| Oct 29, 2010 | 11.53 |
| Oct 28, 2010 | 11.46 |
| Oct 27, 2010 | 11.41 |
| Oct 26, 2010 | 11.36 |
| Oct 25, 2010 | 11.33 |
| Oct 22, 2010 | 11.29 |
| Oct 21, 2010 | 11.25 |
| Oct 20, 2010 | 11.21 |
| Oct 19, 2010 | 11.19 |
| Oct 18, 2010 | 11.20 |
| Oct 15, 2010 | 11.20 |
| Oct 14, 2010 | 11.21 |
| Oct 13, 2010 | 11.22 |
| Oct 12, 2010 | 11.23 |
| Oct 11, 2010 | 11.26 |
| Oct 8, 2010 | 11.27 |
| Oct 7, 2010 | 11.27 |
| Oct 6, 2010 | 11.27 |
| Oct 5, 2010 | 11.27 |
| Oct 4, 2010 | 11.27 |
| Oct 1, 2010 | 11.27 |
| Sep 30, 2010 | 11.26 |
| Sep 29, 2010 | 11.24 |
| Sep 28, 2010 | 11.24 |
| Sep 27, 2010 | 11.24 |
| Sep 24, 2010 | 11.25 |
| Sep 23, 2010 | 11.25 |
| Sep 22, 2010 | 11.27 |
| Sep 21, 2010 | 11.28 |
| Sep 20, 2010 | 11.28 |
| Sep 17, 2010 | 11.28 |
| Sep 16, 2010 | 11.29 |
| Sep 15, 2010 | 11.29 |
| Sep 14, 2010 | 11.29 |
| Sep 13, 2010 | 11.28 |
| Sep 10, 2010 | 11.30 |
| Sep 9, 2010 | 11.33 |
| Sep 8, 2010 | 11.34 |
| Sep 7, 2010 | 11.37 |
| Sep 3, 2010 | 11.40 |
| Sep 2, 2010 | 11.42 |
| Sep 1, 2010 | 11.46 |
| Aug 31, 2010 | 11.50 |
| Aug 30, 2010 | 11.56 |
| Aug 27, 2010 | 11.62 |
| Aug 26, 2010 | 11.70 |
| Aug 25, 2010 | 11.78 |
| Aug 24, 2010 | 11.86 |
| Aug 23, 2010 | 11.93 |
| Aug 20, 2010 | 11.99 |
| Aug 19, 2010 | 12.05 |
| Aug 18, 2010 | 12.10 |
| Aug 17, 2010 | 12.14 |
| Aug 16, 2010 | 12.17 |
| Aug 13, 2010 | 12.22 |
| Aug 12, 2010 | 12.27 |
| Aug 11, 2010 | 12.32 |
| Aug 10, 2010 | 12.37 |
| Aug 9, 2010 | 12.40 |
| Aug 6, 2010 | 12.44 |
| Aug 5, 2010 | 12.48 |
| Aug 4, 2010 | 12.52 |
| Aug 3, 2010 | 12.55 |
| Aug 2, 2010 | 12.57 |
| Jul 30, 2010 | 12.58 |
| Jul 29, 2010 | 12.62 |
| Jul 28, 2010 | 12.65 |
| Jul 27, 2010 | 12.70 |
| Jul 26, 2010 | 12.74 |
| Jul 23, 2010 | 12.77 |
| Jul 22, 2010 | 12.81 |
| Jul 21, 2010 | 12.83 |
| Jul 20, 2010 | 12.86 |
| Jul 19, 2010 | 12.86 |
| Jul 16, 2010 | 12.87 |
| Jul 15, 2010 | 12.88 |
| Jul 14, 2010 | 12.87 |
| Jul 13, 2010 | 12.88 |
| Jul 12, 2010 | 12.88 |
| Jul 9, 2010 | 12.89 |
| Jul 8, 2010 | 12.90 |
| Jul 7, 2010 | 12.91 |
| Jul 6, 2010 | 12.93 |
| Jul 2, 2010 | 12.97 |
| Jul 1, 2010 | 13.00 |
| Jun 30, 2010 | 13.02 |
| Jun 29, 2010 | 13.04 |
| Jun 28, 2010 | 13.08 |
| Jun 25, 2010 | 13.12 |
| Jun 24, 2010 | 13.16 |
| Jun 23, 2010 | 13.21 |
| Jun 22, 2010 | 13.24 |
| Jun 21, 2010 | 13.29 |
| Jun 18, 2010 | 13.31 |
| Jun 17, 2010 | 13.33 |
| Jun 16, 2010 | 13.33 |
| Jun 15, 2010 | 13.34 |
| Jun 14, 2010 | 13.35 |
| Jun 11, 2010 | 13.37 |
| Jun 10, 2010 | 13.39 |
| Jun 9, 2010 | 13.42 |
| Jun 8, 2010 | 13.44 |
| Jun 7, 2010 | 13.47 |
| Jun 4, 2010 | 13.49 |
| Jun 3, 2010 | 13.50 |
| Jun 2, 2010 | 13.48 |
| Jun 1, 2010 | 13.46 |
| May 28, 2010 | 13.44 |
| May 27, 2010 | 13.43 |
| May 26, 2010 | 13.41 |
| May 25, 2010 | 13.39 |
| May 24, 2010 | 13.37 |
| May 21, 2010 | 13.36 |
| May 20, 2010 | 13.35 |
| May 19, 2010 | 13.36 |
| May 18, 2010 | 13.34 |
| May 17, 2010 | 13.32 |
| May 14, 2010 | 13.29 |
| May 13, 2010 | 13.28 |
| May 12, 2010 | 13.27 |
| May 11, 2010 | 13.25 |
| May 10, 2010 | 13.27 |
| May 7, 2010 | 13.28 |
| May 6, 2010 | 13.30 |
| May 5, 2010 | 13.32 |
| May 4, 2010 | 13.33 |
| May 3, 2010 | 13.35 |
| Apr 30, 2010 | 13.35 |
| Apr 29, 2010 | 13.36 |
| Apr 28, 2010 | 13.37 |
| Apr 27, 2010 | 13.38 |
| Apr 26, 2010 | 13.38 |
| Apr 23, 2010 | 13.35 |
| Apr 22, 2010 | 13.33 |
| Apr 21, 2010 | 13.33 |
| Apr 20, 2010 | 13.30 |
| Apr 19, 2010 | 13.26 |
| Apr 16, 2010 | 13.23 |
| Apr 15, 2010 | 13.20 |
| Apr 14, 2010 | 13.17 |
| Apr 13, 2010 | 13.14 |
| Apr 12, 2010 | 13.09 |
| Apr 9, 2010 | 13.05 |
| Apr 8, 2010 | 13.02 |
| Apr 7, 2010 | 12.98 |
| Apr 6, 2010 | 12.97 |
| Apr 5, 2010 | 12.94 |
| Apr 1, 2010 | 12.92 |
| Mar 31, 2010 | 12.90 |
| Mar 30, 2010 | 12.86 |
| Mar 29, 2010 | 12.83 |
| Mar 26, 2010 | 12.80 |
| Mar 25, 2010 | 12.76 |
| Mar 24, 2010 | 12.73 |
| Mar 23, 2010 | 12.71 |
| Mar 22, 2010 | 12.69 |
| Mar 19, 2010 | 12.68 |
| Mar 18, 2010 | 12.67 |
| Mar 17, 2010 | 12.65 |
| Mar 16, 2010 | 12.62 |
| Mar 15, 2010 | 12.59 |
| Mar 12, 2010 | 12.56 |
| Mar 11, 2010 | 12.53 |
| Mar 10, 2010 | 12.50 |
| Mar 9, 2010 | 12.47 |
| Mar 8, 2010 | 12.45 |
| Mar 5, 2010 | 12.43 |
| Mar 4, 2010 | 12.41 |
| Mar 3, 2010 | 12.38 |
| Mar 2, 2010 | 12.36 |
| Mar 1, 2010 | 12.33 |
| Feb 26, 2010 | 12.29 |
| Feb 25, 2010 | 12.25 |
| Feb 24, 2010 | 12.23 |
| Feb 23, 2010 | 12.17 |
| Feb 22, 2010 | 12.11 |
| Feb 19, 2010 | 12.06 |
| Feb 18, 2010 | 12.01 |
| Feb 17, 2010 | 11.95 |
| Feb 16, 2010 | 11.89 |
| Feb 12, 2010 | 11.82 |
| Feb 11, 2010 | 11.75 |
| Feb 10, 2010 | 11.68 |
| Feb 9, 2010 | 11.60 |
| Feb 8, 2010 | 11.51 |
| Feb 5, 2010 | 11.44 |
| Feb 4, 2010 | 11.37 |
| Feb 3, 2010 | 11.29 |
| Feb 2, 2010 | 11.20 |
| Feb 1, 2010 | 11.09 |
| Jan 29, 2010 | 11.00 |
| Jan 28, 2010 | 10.91 |
| Jan 27, 2010 | 10.82 |
| Jan 26, 2010 | 10.71 |
| Jan 25, 2010 | 10.61 |
| Jan 22, 2010 | 10.49 |
| Jan 21, 2010 | 10.39 |
| Jan 20, 2010 | 10.27 |
| Jan 19, 2010 | 10.15 |
| Jan 15, 2010 | 10.03 |
| Jan 14, 2010 | 9.92 |
| Jan 13, 2010 | 9.80 |
| Jan 12, 2010 | 9.69 |
| Jan 11, 2010 | 9.58 |
| Jan 8, 2010 | 9.47 |
| Jan 7, 2010 | 9.37 |
| Jan 6, 2010 | 9.27 |
| Jan 5, 2010 | 9.20 |
| Jan 4, 2010 | 9.12 |
| Dec 31, 2009 | 9.06 |
| Dec 30, 2009 | 9.02 |
| Dec 29, 2009 | 8.97 |
| Dec 28, 2009 | 8.92 |
| Dec 24, 2009 | 8.88 |
| Dec 23, 2009 | 8.82 |
| Dec 22, 2009 | 8.77 |
| Dec 21, 2009 | 8.71 |
| Dec 18, 2009 | 8.65 |
| Dec 17, 2009 | 8.59 |
| Dec 16, 2009 | 8.53 |
| Dec 15, 2009 | 8.46 |
| Dec 14, 2009 | 8.41 |
| Dec 11, 2009 | 8.36 |
| Dec 10, 2009 | 8.30 |
| Dec 9, 2009 | 8.28 |
| Dec 8, 2009 | 8.26 |
| Dec 7, 2009 | 8.25 |
| Dec 4, 2009 | 8.22 |
| Dec 3, 2009 | 8.20 |
| Dec 2, 2009 | 8.20 |
| Dec 1, 2009 | 8.20 |
| Nov 30, 2009 | 8.22 |
| Nov 27, 2009 | 8.24 |
| Nov 25, 2009 | 8.26 |
| Nov 24, 2009 | 8.29 |
| Nov 23, 2009 | 8.32 |
| Nov 20, 2009 | 8.34 |
| Nov 19, 2009 | 8.35 |
| Nov 18, 2009 | 8.36 |
| Nov 17, 2009 | 8.35 |
| Nov 16, 2009 | 8.34 |
| Nov 13, 2009 | 8.33 |
| Nov 12, 2009 | 8.31 |
| Nov 11, 2009 | 8.30 |
| Nov 10, 2009 | 8.27 |
| Nov 9, 2009 | 8.26 |
| Nov 6, 2009 | 8.25 |
| Nov 5, 2009 | 8.25 |
| Nov 4, 2009 | 8.25 |
| Nov 3, 2009 | 8.25 |
| Nov 2, 2009 | 8.25 |
| Oct 30, 2009 | 8.26 |
| Oct 29, 2009 | 8.25 |
| Oct 28, 2009 | 8.23 |
| Oct 27, 2009 | 8.22 |
| Oct 26, 2009 | 8.20 |
| Oct 23, 2009 | 8.19 |
| Oct 22, 2009 | 8.17 |
| Oct 21, 2009 | 8.15 |
| Oct 20, 2009 | 8.12 |
| Oct 19, 2009 | 8.08 |
| Oct 16, 2009 | 8.05 |
| Oct 15, 2009 | 8.01 |
| Oct 14, 2009 | 7.98 |
| Oct 13, 2009 | 7.94 |
| Oct 12, 2009 | 7.90 |
| Oct 9, 2009 | 7.86 |
| Oct 8, 2009 | 7.83 |
| Oct 7, 2009 | 7.79 |
| Oct 6, 2009 | 7.76 |
| Oct 5, 2009 | 7.71 |
| Oct 2, 2009 | 7.67 |
| Oct 1, 2009 | 7.62 |
| Sep 30, 2009 | 7.57 |
| Sep 29, 2009 | 7.52 |
| Sep 28, 2009 | 7.46 |
| Sep 25, 2009 | 7.40 |
| Sep 24, 2009 | 7.34 |
| Sep 23, 2009 | 7.28 |
| Sep 22, 2009 | 7.22 |
| Sep 21, 2009 | 7.15 |
| Sep 18, 2009 | 7.08 |
| Sep 17, 2009 | 7.01 |
| Sep 16, 2009 | 6.94 |
| Sep 15, 2009 | 6.87 |
| Sep 14, 2009 | 6.80 |
| Sep 11, 2009 | 6.75 |
| Sep 10, 2009 | 6.70 |
| Sep 9, 2009 | 6.65 |
| Sep 8, 2009 | 6.62 |
| Sep 4, 2009 | 6.59 |
| Sep 3, 2009 | 6.56 |
| Sep 2, 2009 | 6.53 |
| Sep 1, 2009 | 6.50 |
| Aug 31, 2009 | 6.48 |
| Aug 28, 2009 | 6.46 |
| Aug 27, 2009 | 6.43 |
| Aug 26, 2009 | 6.40 |
| Aug 25, 2009 | 6.38 |
| Aug 24, 2009 | 6.35 |
| Aug 21, 2009 | 6.34 |
| Aug 20, 2009 | 6.33 |
| Aug 19, 2009 | 6.32 |
| Aug 18, 2009 | 6.33 |
| Aug 17, 2009 | 6.33 |
| Aug 14, 2009 | 6.34 |
| Aug 13, 2009 | 6.34 |
| Aug 12, 2009 | 6.34 |
| Aug 11, 2009 | 6.33 |
| Aug 10, 2009 | 6.32 |
| Aug 7, 2009 | 6.30 |
| Aug 6, 2009 | 6.26 |
| Aug 5, 2009 | 6.22 |
| Aug 4, 2009 | 6.20 |
| Aug 3, 2009 | 6.18 |
| Jul 31, 2009 | 6.17 |
| Jul 30, 2009 | 6.16 |
| Jul 29, 2009 | 6.16 |
| Jul 28, 2009 | 6.16 |
| Jul 27, 2009 | 6.15 |
| Jul 24, 2009 | 6.16 |
| Jul 23, 2009 | 6.16 |
| Jul 22, 2009 | 6.17 |
| Jul 21, 2009 | 6.19 |
| Jul 20, 2009 | 6.21 |
| Jul 17, 2009 | 6.23 |
| Jul 16, 2009 | 6.25 |
| Jul 15, 2009 | 6.28 |
| Jul 14, 2009 | 6.30 |
| Jul 13, 2009 | 6.31 |
| Jul 10, 2009 | 6.31 |
| Jul 9, 2009 | 6.32 |
| Jul 8, 2009 | 6.32 |
| Jul 7, 2009 | 6.34 |
| Jul 6, 2009 | 6.39 |
| Jul 2, 2009 | 6.43 |
| Jul 1, 2009 | 6.47 |
| Jun 30, 2009 | 6.51 |
| Jun 29, 2009 | 6.53 |
| Jun 26, 2009 | 6.56 |
| Jun 25, 2009 | 6.60 |
| Jun 24, 2009 | 6.62 |
| Jun 23, 2009 | 6.65 |
| Jun 22, 2009 | 6.69 |
| Jun 19, 2009 | 6.73 |
| Jun 18, 2009 | 6.74 |
| Jun 17, 2009 | 6.76 |
| Jun 16, 2009 | 6.77 |
| Jun 15, 2009 | 6.78 |
| Jun 12, 2009 | 6.79 |
| Jun 11, 2009 | 6.78 |
| Jun 10, 2009 | 6.76 |
| Jun 9, 2009 | 6.74 |
| Jun 8, 2009 | 6.72 |
| Jun 5, 2009 | 6.71 |
| Jun 4, 2009 | 6.68 |
| Jun 3, 2009 | 6.65 |
| Jun 2, 2009 | 6.61 |
| Jun 1, 2009 | 6.58 |
| May 29, 2009 | 6.55 |
| May 28, 2009 | 6.56 |
| May 27, 2009 | 6.57 |
| May 26, 2009 | 6.57 |
| May 22, 2009 | 6.56 |
| May 21, 2009 | 6.55 |
| May 20, 2009 | 6.51 |
| May 19, 2009 | 6.48 |
| May 18, 2009 | 6.43 |
| May 15, 2009 | 6.38 |
| May 14, 2009 | 6.33 |
| May 13, 2009 | 6.29 |
| May 12, 2009 | 6.25 |
| May 11, 2009 | 6.21 |
| May 8, 2009 | 6.17 |
| May 7, 2009 | 6.14 |
| May 6, 2009 | 6.12 |
| May 5, 2009 | 6.09 |
| May 4, 2009 | 6.05 |
| May 1, 2009 | 6.03 |
| Apr 30, 2009 | 6.01 |
| Apr 29, 2009 | 6.00 |
| Apr 28, 2009 | 6.01 |
| Apr 27, 2009 | 6.03 |
| Apr 24, 2009 | 6.03 |
| Apr 23, 2009 | 6.00 |
| Apr 22, 2009 | 5.98 |
| Apr 21, 2009 | 5.97 |
| Apr 20, 2009 | 5.96 |
| Apr 17, 2009 | 5.95 |
| Apr 16, 2009 | 5.93 |
| Apr 15, 2009 | 5.93 |
| Apr 14, 2009 | 5.92 |
| Apr 13, 2009 | 5.92 |
| Apr 9, 2009 | 5.93 |
| Apr 8, 2009 | 5.96 |
| Apr 7, 2009 | 5.98 |
| Apr 6, 2009 | 6.04 |
| Apr 3, 2009 | 6.11 |
| Apr 2, 2009 | 6.19 |
| Apr 1, 2009 | 6.26 |
| Mar 31, 2009 | 6.36 |
| Mar 30, 2009 | 6.48 |
| Mar 27, 2009 | 6.59 |
| Mar 26, 2009 | 6.68 |
| Mar 25, 2009 | 6.77 |
| Mar 24, 2009 | 6.89 |
| Mar 23, 2009 | 7.01 |
| Mar 20, 2009 | 7.15 |
| Mar 19, 2009 | 7.28 |
| Mar 18, 2009 | 7.43 |
| Mar 17, 2009 | 7.54 |
| Mar 16, 2009 | 7.66 |
| Mar 13, 2009 | 7.78 |
| Mar 12, 2009 | 7.88 |
| Mar 11, 2009 | 7.99 |
| Mar 10, 2009 | 8.11 |
| Mar 9, 2009 | 8.22 |
| Mar 6, 2009 | 8.34 |
| Mar 5, 2009 | 8.47 |
| Mar 4, 2009 | 8.60 |
| Mar 3, 2009 | 8.73 |
| Mar 2, 2009 | 8.87 |
| Feb 27, 2009 | 9.00 |
| Feb 26, 2009 | 9.11 |
| Feb 25, 2009 | 9.21 |
| Feb 24, 2009 | 9.29 |
| Feb 23, 2009 | 9.39 |
| Feb 20, 2009 | 9.50 |
| Feb 19, 2009 | 9.60 |
| Feb 18, 2009 | 9.70 |
| Feb 17, 2009 | 9.76 |
| Feb 13, 2009 | 9.81 |
| Feb 12, 2009 | 9.84 |
| Feb 11, 2009 | 9.86 |
| Feb 10, 2009 | 9.90 |
| Feb 9, 2009 | 9.93 |
| Feb 6, 2009 | 9.96 |
| Feb 5, 2009 | 9.96 |
| Feb 4, 2009 | 9.96 |
| Feb 3, 2009 | 9.97 |
| Feb 2, 2009 | 9.97 |
| Jan 30, 2009 | 9.99 |
| Jan 29, 2009 | 10.01 |
| Jan 28, 2009 | 10.01 |
| Jan 27, 2009 | 9.99 |
| Jan 26, 2009 | 9.98 |
| Jan 23, 2009 | 9.96 |
| Jan 22, 2009 | 9.94 |
| Jan 21, 2009 | 9.91 |
| Jan 20, 2009 | 9.90 |
| Jan 16, 2009 | 9.89 |
| Jan 15, 2009 | 9.89 |
| Jan 14, 2009 | 9.90 |
| Jan 13, 2009 | 9.91 |
| Jan 12, 2009 | 9.88 |
| Jan 9, 2009 | 9.82 |
| Jan 8, 2009 | 9.74 |
| Jan 7, 2009 | 9.65 |
| Jan 6, 2009 | 9.58 |
| Jan 5, 2009 | 9.51 |
| Jan 2, 2009 | 9.47 |
| Dec 31, 2008 | 9.42 |
| Dec 30, 2008 | 9.38 |
| Dec 29, 2008 | 9.35 |
| Dec 26, 2008 | 9.31 |
| Dec 24, 2008 | 9.24 |
| Dec 23, 2008 | 9.18 |
| Dec 22, 2008 | 9.11 |
| Dec 19, 2008 | 9.03 |
| Dec 18, 2008 | 8.93 |
| Dec 17, 2008 | 8.82 |
| Dec 16, 2008 | 8.72 |
| Dec 15, 2008 | 8.64 |
| Dec 12, 2008 | 8.58 |
| Dec 11, 2008 | 8.53 |
| Dec 10, 2008 | 8.50 |
| Dec 9, 2008 | 8.43 |
| Dec 8, 2008 | 8.36 |
| Dec 5, 2008 | 8.30 |
| Dec 4, 2008 | 8.25 |
| Dec 3, 2008 | 8.24 |
| Dec 2, 2008 | 8.24 |
| Dec 1, 2008 | 8.24 |
| Nov 28, 2008 | 8.28 |
| Nov 26, 2008 | 8.29 |
| Nov 25, 2008 | 8.30 |
| Nov 24, 2008 | 8.33 |
| Nov 21, 2008 | 8.35 |
| Nov 20, 2008 | 8.37 |
| Nov 19, 2008 | 8.39 |
| Nov 18, 2008 | 8.41 |
| Nov 17, 2008 | 8.42 |
| Nov 14, 2008 | 8.43 |
| Nov 13, 2008 | 8.45 |
| Nov 12, 2008 | 8.47 |
| Nov 11, 2008 | 8.50 |
| Nov 10, 2008 | 8.51 |
| Nov 7, 2008 | 8.49 |
| Nov 6, 2008 | 8.47 |
| Nov 5, 2008 | 8.42 |
| Nov 4, 2008 | 8.37 |
| Nov 3, 2008 | 8.31 |
| Oct 31, 2008 | 8.26 |
| Oct 30, 2008 | 8.19 |
| Oct 29, 2008 | 8.17 |
| Oct 28, 2008 | 8.18 |
| Oct 27, 2008 | 8.20 |
| Oct 24, 2008 | 8.24 |
| Oct 23, 2008 | 8.25 |
| Oct 22, 2008 | 8.24 |
| Oct 21, 2008 | 8.23 |
| Oct 20, 2008 | 8.22 |
| Oct 17, 2008 | 8.21 |
| Oct 16, 2008 | 8.20 |
| Oct 15, 2008 | 8.20 |
| Oct 14, 2008 | 8.23 |
| Oct 13, 2008 | 8.24 |
| Oct 10, 2008 | 8.26 |
| Oct 9, 2008 | 8.29 |
| Oct 8, 2008 | 8.32 |
| Oct 7, 2008 | 8.37 |
| Oct 6, 2008 | 8.39 |
| Oct 3, 2008 | 8.39 |
| Oct 2, 2008 | 8.37 |
| Oct 1, 2008 | 8.39 |
| Sep 30, 2008 | 8.37 |
| Sep 29, 2008 | 8.35 |
| Sep 26, 2008 | 8.34 |
| Sep 25, 2008 | 8.32 |
| Sep 24, 2008 | 8.28 |
| Sep 23, 2008 | 8.21 |
| Sep 22, 2008 | 8.13 |
| Sep 19, 2008 | 8.05 |
| Sep 18, 2008 | 7.96 |
| Sep 17, 2008 | 7.88 |
| Sep 16, 2008 | 7.81 |
| Sep 15, 2008 | 7.71 |
| Sep 12, 2008 | 7.65 |
| Sep 11, 2008 | 7.59 |
| Sep 10, 2008 | 7.54 |
| Sep 9, 2008 | 7.49 |
| Sep 8, 2008 | 7.44 |
| Sep 5, 2008 | 7.38 |
| Sep 4, 2008 | 7.31 |
| Sep 3, 2008 | 7.23 |
| Sep 2, 2008 | 7.15 |
| Aug 29, 2008 | 7.08 |
| Aug 28, 2008 | 7.04 |
| Aug 27, 2008 | 6.99 |
| Aug 26, 2008 | 6.96 |
| Aug 25, 2008 | 6.91 |
| Aug 22, 2008 | 6.85 |
| Aug 21, 2008 | 6.78 |
| Aug 20, 2008 | 6.73 |
| Aug 19, 2008 | 6.68 |
| Aug 18, 2008 | 6.63 |
| Aug 15, 2008 | 6.57 |
| Aug 14, 2008 | 6.52 |
| Aug 13, 2008 | 6.46 |
| Aug 12, 2008 | 6.42 |
| Aug 11, 2008 | 6.35 |
| Aug 8, 2008 | 6.29 |
| Aug 7, 2008 | 6.23 |
| Aug 6, 2008 | 6.17 |
| Aug 5, 2008 | 6.11 |
| Aug 4, 2008 | 6.05 |
| Aug 1, 2008 | 6.00 |
| Jul 31, 2008 | 5.96 |
| Jul 30, 2008 | 5.95 |
| Jul 29, 2008 | 5.95 |
| Jul 28, 2008 | 5.94 |
| Jul 25, 2008 | 5.96 |
| Jul 24, 2008 | 5.97 |
| Jul 23, 2008 | 5.98 |
| Jul 22, 2008 | 5.96 |
| Jul 21, 2008 | 5.96 |
| Jul 18, 2008 | 5.98 |
| Jul 17, 2008 | 5.99 |
| Jul 16, 2008 | 6.01 |
| Jul 15, 2008 | 6.06 |
| Jul 14, 2008 | 6.13 |
| Jul 11, 2008 | 6.22 |
| Jul 10, 2008 | 6.29 |
| Jul 9, 2008 | 6.35 |
| Jul 8, 2008 | 6.39 |
| Jul 7, 2008 | 6.41 |
| Jul 3, 2008 | 6.46 |
| Jul 2, 2008 | 6.49 |
| Jul 1, 2008 | 6.53 |
| Jun 30, 2008 | 6.58 |
| Jun 27, 2008 | 6.64 |
| Jun 26, 2008 | 6.70 |
| Jun 25, 2008 | 6.77 |
| Jun 24, 2008 | 6.84 |
| Jun 23, 2008 | 6.95 |
| Jun 20, 2008 | 7.05 |
| Jun 19, 2008 | 7.13 |
| Jun 18, 2008 | 7.18 |
| Jun 17, 2008 | 7.26 |
| Jun 16, 2008 | 7.33 |
| Jun 13, 2008 | 7.39 |
| Jun 12, 2008 | 7.46 |
| Jun 11, 2008 | 7.54 |
| Jun 10, 2008 | 7.61 |
| Jun 9, 2008 | 7.67 |
| Jun 6, 2008 | 7.72 |
| Jun 5, 2008 | 7.76 |
| Jun 4, 2008 | 7.80 |
| Jun 3, 2008 | 7.87 |
| Jun 2, 2008 | 7.95 |
| May 30, 2008 | 8.03 |
| May 29, 2008 | 8.12 |
| May 28, 2008 | 8.20 |
| May 27, 2008 | 8.27 |
| May 23, 2008 | 8.34 |
| May 22, 2008 | 8.44 |
| May 21, 2008 | 8.53 |
| May 20, 2008 | 8.66 |
| May 19, 2008 | 8.76 |
| May 16, 2008 | 8.87 |
| May 15, 2008 | 8.99 |
| May 14, 2008 | 9.12 |
| May 13, 2008 | 9.23 |
| May 12, 2008 | 9.34 |
| May 9, 2008 | 9.46 |
| May 8, 2008 | 9.59 |
| May 7, 2008 | 9.74 |
| May 6, 2008 | 9.90 |
| May 5, 2008 | 10.07 |
| May 2, 2008 | 10.23 |
| May 1, 2008 | 10.39 |
| Apr 30, 2008 | 10.54 |
| Apr 29, 2008 | 10.71 |
| Apr 28, 2008 | 10.89 |
| Apr 25, 2008 | 11.09 |
| Apr 24, 2008 | 11.30 |
| Apr 23, 2008 | 11.51 |
| Apr 22, 2008 | 11.74 |
| Apr 21, 2008 | 11.96 |
| Apr 18, 2008 | 12.17 |
| Apr 17, 2008 | 12.35 |
| Apr 16, 2008 | 12.52 |
| Apr 15, 2008 | 12.70 |
| Apr 14, 2008 | 12.88 |
| Apr 11, 2008 | 13.01 |
| Apr 10, 2008 | 13.13 |
| Apr 9, 2008 | 13.26 |
| Apr 8, 2008 | 13.40 |
| Apr 7, 2008 | 13.54 |
| Apr 4, 2008 | 13.68 |
| Apr 3, 2008 | 13.82 |
| Apr 2, 2008 | 13.94 |
| Apr 1, 2008 | 14.07 |
| Mar 31, 2008 | 14.19 |
| Mar 28, 2008 | 14.34 |
| Mar 27, 2008 | 14.48 |
| Mar 26, 2008 | 14.62 |
| Mar 25, 2008 | 14.76 |
| Mar 24, 2008 | 14.88 |
| Mar 20, 2008 | 14.95 |
| Mar 19, 2008 | 14.98 |
| Mar 18, 2008 | 15.04 |
| Mar 17, 2008 | 15.11 |
| Mar 14, 2008 | 15.20 |
| Mar 13, 2008 | 15.28 |
| Mar 12, 2008 | 15.37 |
| Mar 11, 2008 | 15.46 |
| Mar 10, 2008 | 15.50 |
| Mar 7, 2008 | 15.56 |
| Mar 6, 2008 | 15.60 |
| Mar 5, 2008 | 15.64 |
| Mar 4, 2008 | 15.64 |
| Mar 3, 2008 | 15.67 |
| Feb 29, 2008 | 15.69 |
| Feb 28, 2008 | 15.72 |
| Feb 27, 2008 | 15.75 |
| Feb 26, 2008 | 15.75 |
| Feb 25, 2008 | 15.75 |
| Feb 22, 2008 | 15.77 |
| Feb 21, 2008 | 15.80 |
| Feb 20, 2008 | 15.85 |
| Feb 19, 2008 | 15.89 |
| Feb 15, 2008 | 15.92 |
| Feb 14, 2008 | 15.94 |
| Feb 13, 2008 | 15.99 |
| Feb 12, 2008 | 16.03 |
| Feb 11, 2008 | 16.06 |
| Feb 8, 2008 | 16.07 |
| Feb 7, 2008 | 16.06 |
| Feb 6, 2008 | 16.04 |
| Feb 5, 2008 | 16.04 |
| Feb 4, 2008 | 16.06 |
| Feb 1, 2008 | 16.06 |
| Jan 31, 2008 | 16.07 |
| Jan 30, 2008 | 16.14 |
| Jan 29, 2008 | 16.21 |
| Jan 28, 2008 | 16.28 |
| Jan 25, 2008 | 16.33 |
| Jan 24, 2008 | 16.37 |
| Jan 23, 2008 | 16.38 |
| Jan 22, 2008 | 16.40 |
| Jan 18, 2008 | 16.45 |
| Jan 17, 2008 | 16.52 |
| Jan 16, 2008 | 16.60 |
| Jan 15, 2008 | 16.68 |
| Jan 14, 2008 | 16.77 |
| Jan 11, 2008 | 16.88 |
| Jan 10, 2008 | 16.98 |
| Jan 9, 2008 | 17.06 |
| Jan 8, 2008 | 17.18 |
| Jan 7, 2008 | 17.35 |
| Jan 4, 2008 | 17.49 |
| Jan 3, 2008 | 17.64 |
| Jan 2, 2008 | 17.77 |
| Dec 31, 2007 | 17.88 |
| Dec 28, 2007 | 17.98 |
| Dec 27, 2007 | 18.10 |
| Dec 26, 2007 | 18.21 |
| Dec 24, 2007 | 18.32 |
| Dec 21, 2007 | 18.41 |
| Dec 20, 2007 | 18.50 |
| Dec 19, 2007 | 18.60 |
| Dec 18, 2007 | 18.70 |
| Dec 17, 2007 | 18.81 |
| Dec 14, 2007 | 18.90 |
| Dec 13, 2007 | 18.96 |
| Dec 12, 2007 | 19.04 |
| Dec 11, 2007 | 19.10 |
| Dec 10, 2007 | 19.13 |
| Dec 7, 2007 | 19.12 |
| Dec 6, 2007 | 19.10 |
| Dec 5, 2007 | 19.09 |
| Dec 4, 2007 | 19.07 |
| Dec 3, 2007 | 19.02 |
| Nov 30, 2007 | 18.98 |
| Nov 29, 2007 | 18.94 |
| Nov 28, 2007 | 18.93 |
| Nov 27, 2007 | 18.90 |
| Nov 26, 2007 | 18.90 |
| Nov 23, 2007 | 18.90 |
| Nov 21, 2007 | 18.89 |
| Nov 20, 2007 | 18.87 |
| Nov 19, 2007 | 18.88 |
| Nov 16, 2007 | 18.85 |
| Nov 15, 2007 | 18.80 |
| Nov 14, 2007 | 18.76 |
| Nov 13, 2007 | 18.73 |
| Nov 12, 2007 | 18.70 |
| Nov 9, 2007 | 18.68 |
| Nov 8, 2007 | 18.69 |
| Nov 7, 2007 | 18.70 |
| Nov 6, 2007 | 18.70 |
| Nov 5, 2007 | 18.68 |
| Nov 2, 2007 | 18.65 |
| Nov 1, 2007 | 18.62 |
| Oct 31, 2007 | 18.57 |
| Oct 30, 2007 | 18.51 |
| Oct 29, 2007 | 18.42 |
| Oct 26, 2007 | 18.34 |
| Oct 25, 2007 | 18.27 |
| Oct 24, 2007 | 18.18 |
| Oct 23, 2007 | 18.11 |
| Oct 22, 2007 | 18.04 |
| Oct 19, 2007 | 17.99 |
| Oct 18, 2007 | 17.96 |
| Oct 17, 2007 | 17.93 |
| Oct 16, 2007 | 17.89 |
| Oct 15, 2007 | 17.85 |
| Oct 12, 2007 | 17.82 |
| Oct 11, 2007 | 17.80 |
| Oct 10, 2007 | 17.78 |
| Oct 9, 2007 | 17.74 |
| Oct 8, 2007 | 17.71 |
| Oct 5, 2007 | 17.69 |
| Oct 4, 2007 | 17.70 |
| Oct 3, 2007 | 17.74 |
| Oct 2, 2007 | 17.78 |
| Oct 1, 2007 | 17.82 |
| Sep 28, 2007 | 17.89 |
| Sep 27, 2007 | 17.96 |
| Sep 26, 2007 | 18.03 |
| Sep 25, 2007 | 18.10 |
| Sep 24, 2007 | 18.17 |
| Sep 21, 2007 | 18.26 |
| Sep 20, 2007 | 18.32 |
| Sep 19, 2007 | 18.37 |
| Sep 18, 2007 | 18.42 |
| Sep 17, 2007 | 18.49 |
| Sep 14, 2007 | 18.57 |
| Sep 13, 2007 | 18.62 |
| Sep 12, 2007 | 18.68 |
| Sep 11, 2007 | 18.73 |
| Sep 10, 2007 | 18.77 |
| Sep 7, 2007 | 18.81 |
| Sep 6, 2007 | 18.85 |
| Sep 5, 2007 | 18.87 |
| Sep 4, 2007 | 18.91 |
| Aug 31, 2007 | 18.96 |
| Aug 30, 2007 | 19.01 |
| Aug 29, 2007 | 19.06 |
| Aug 28, 2007 | 19.09 |
| Aug 27, 2007 | 19.11 |
| Aug 24, 2007 | 19.13 |
| Aug 23, 2007 | 19.15 |
| Aug 22, 2007 | 19.16 |
| Aug 21, 2007 | 19.17 |
| Aug 20, 2007 | 19.18 |
| Aug 17, 2007 | 19.23 |
| Aug 16, 2007 | 19.28 |
| Aug 15, 2007 | 19.34 |
| Aug 14, 2007 | 19.41 |
| Aug 13, 2007 | 19.44 |
| Aug 10, 2007 | 19.49 |
| Aug 9, 2007 | 19.52 |
| Aug 8, 2007 | 19.54 |
| Aug 7, 2007 | 19.55 |
| Aug 6, 2007 | 19.56 |
| Aug 3, 2007 | 19.58 |
| Aug 2, 2007 | 19.59 |
| Aug 1, 2007 | 19.60 |
| Jul 31, 2007 | 19.62 |
| Jul 30, 2007 | 19.65 |
| Jul 27, 2007 | 19.66 |
| Jul 26, 2007 | 19.66 |
| Jul 25, 2007 | 19.64 |
| Jul 24, 2007 | 19.60 |
| Jul 23, 2007 | 19.56 |
| Jul 20, 2007 | 19.53 |
| Jul 19, 2007 | 19.50 |
| Jul 18, 2007 | 19.46 |
| Jul 17, 2007 | 19.44 |
| Jul 16, 2007 | 19.44 |
| Jul 13, 2007 | 19.43 |
| Jul 12, 2007 | 19.43 |
| Jul 11, 2007 | 19.42 |
| Jul 10, 2007 | 19.43 |
| Jul 9, 2007 | 19.43 |
| Jul 6, 2007 | 19.46 |