Skywest (SKYW) DMA 50 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 70.03 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 39.74 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 15.12 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.34 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 39.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 88.76 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 121.03 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 4.88 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 81.50 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 4.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 89.08 |
| May 21, 2026 | 89.18 |
| May 20, 2026 | 89.30 |
| May 19, 2026 | 89.47 |
| May 18, 2026 | 89.77 |
| May 15, 2026 | 89.98 |
| May 14, 2026 | 90.25 |
| May 13, 2026 | 90.59 |
| May 12, 2026 | 90.91 |
| May 11, 2026 | 91.24 |
| May 8, 2026 | 91.60 |
| May 7, 2026 | 92.01 |
| May 6, 2026 | 92.41 |
| May 5, 2026 | 92.79 |
| May 4, 2026 | 93.16 |
| May 1, 2026 | 93.60 |
| Apr 30, 2026 | 93.97 |
| Apr 29, 2026 | 94.43 |
| Apr 28, 2026 | 94.97 |
| Apr 27, 2026 | 95.40 |
| Apr 24, 2026 | 95.81 |
| Apr 23, 2026 | 96.18 |
| Apr 22, 2026 | 96.44 |
| Apr 21, 2026 | 96.72 |
| Apr 20, 2026 | 96.95 |
| Apr 17, 2026 | 97.07 |
| Apr 16, 2026 | 97.14 |
| Apr 15, 2026 | 97.28 |
| Apr 14, 2026 | 97.35 |
| Apr 13, 2026 | 97.31 |
| Apr 10, 2026 | 97.45 |
| Apr 9, 2026 | 97.51 |
| Apr 8, 2026 | 97.58 |
| Apr 7, 2026 | 97.69 |
| Apr 6, 2026 | 97.87 |
| Apr 2, 2026 | 98.09 |
| Apr 1, 2026 | 98.30 |
| Mar 31, 2026 | 98.38 |
| Mar 30, 2026 | 98.54 |
| Mar 27, 2026 | 98.77 |
| Mar 26, 2026 | 98.91 |
| Mar 25, 2026 | 98.97 |
| Mar 24, 2026 | 99.06 |
| Mar 23, 2026 | 99.23 |
| Mar 20, 2026 | 99.38 |
| Mar 19, 2026 | 99.58 |
| Mar 18, 2026 | 99.82 |
| Mar 17, 2026 | 100.11 |
| Mar 16, 2026 | 100.29 |
| Mar 13, 2026 | 100.48 |
| Mar 12, 2026 | 100.71 |
| Mar 11, 2026 | 100.94 |
| Mar 10, 2026 | 101.18 |
| Mar 9, 2026 | 101.39 |
| Mar 6, 2026 | 101.58 |
| Mar 5, 2026 | 101.83 |
| Mar 4, 2026 | 102.00 |
| Mar 3, 2026 | 102.08 |
| Mar 2, 2026 | 102.10 |
| Feb 27, 2026 | 102.14 |
| Feb 26, 2026 | 102.13 |
| Feb 25, 2026 | 102.07 |
| Feb 24, 2026 | 102.06 |
| Feb 23, 2026 | 102.06 |
| Feb 20, 2026 | 102.09 |
| Feb 19, 2026 | 102.09 |
| Feb 18, 2026 | 102.12 |
| Feb 17, 2026 | 102.06 |
| Feb 13, 2026 | 101.98 |
| Feb 12, 2026 | 101.91 |
| Feb 11, 2026 | 101.82 |
| Feb 10, 2026 | 101.76 |
| Feb 9, 2026 | 101.66 |
| Feb 6, 2026 | 101.54 |
| Feb 5, 2026 | 101.34 |
| Feb 4, 2026 | 101.22 |
| Feb 3, 2026 | 101.01 |
| Feb 2, 2026 | 100.84 |
| Jan 30, 2026 | 100.70 |
| Jan 29, 2026 | 100.63 |
| Jan 28, 2026 | 100.54 |
| Jan 27, 2026 | 100.56 |
| Jan 26, 2026 | 100.62 |
| Jan 23, 2026 | 100.55 |
| Jan 22, 2026 | 100.48 |
| Jan 21, 2026 | 100.37 |
| Jan 20, 2026 | 100.27 |
| Jan 16, 2026 | 100.29 |
| Jan 15, 2026 | 100.20 |
| Jan 14, 2026 | 100.21 |
| Jan 13, 2026 | 100.29 |
| Jan 12, 2026 | 100.25 |
| Jan 9, 2026 | 100.21 |
| Jan 8, 2026 | 100.17 |
| Jan 7, 2026 | 100.22 |
| Jan 6, 2026 | 100.27 |
| Jan 5, 2026 | 100.23 |
| Jan 2, 2026 | 100.17 |
| Dec 31, 2025 | 100.18 |
| Dec 30, 2025 | 100.19 |
| Dec 29, 2025 | 100.15 |
| Dec 26, 2025 | 100.15 |
| Dec 24, 2025 | 100.13 |
| Dec 23, 2025 | 100.09 |
| Dec 22, 2025 | 100.01 |
| Dec 19, 2025 | 99.87 |
| Dec 18, 2025 | 99.79 |
| Dec 17, 2025 | 99.69 |
| Dec 16, 2025 | 99.64 |
| Dec 15, 2025 | 99.58 |
| Dec 12, 2025 | 99.51 |
| Dec 11, 2025 | 99.39 |
| Dec 10, 2025 | 99.26 |
| Dec 9, 2025 | 99.14 |
| Dec 8, 2025 | 99.10 |
| Dec 5, 2025 | 99.06 |
| Dec 4, 2025 | 99.03 |
| Dec 3, 2025 | 99.04 |
| Dec 2, 2025 | 99.04 |
| Dec 1, 2025 | 99.09 |
| Nov 28, 2025 | 99.18 |
| Nov 26, 2025 | 99.25 |
| Nov 25, 2025 | 99.29 |
| Nov 24, 2025 | 99.39 |
| Nov 21, 2025 | 99.56 |
| Nov 20, 2025 | 99.80 |
| Nov 19, 2025 | 100.14 |
| Nov 18, 2025 | 100.44 |
| Nov 17, 2025 | 100.72 |
| Nov 14, 2025 | 101.05 |
| Nov 13, 2025 | 101.50 |
| Nov 12, 2025 | 101.93 |
| Nov 11, 2025 | 102.36 |
| Nov 10, 2025 | 102.83 |
| Nov 7, 2025 | 103.29 |
| Nov 6, 2025 | 103.76 |
| Nov 5, 2025 | 104.28 |
| Nov 4, 2025 | 104.78 |
| Nov 3, 2025 | 105.31 |
| Oct 31, 2025 | 105.68 |
| Oct 30, 2025 | 105.96 |
| Oct 29, 2025 | 106.32 |
| Oct 28, 2025 | 106.71 |
| Oct 27, 2025 | 107.09 |
| Oct 24, 2025 | 107.40 |
| Oct 23, 2025 | 107.72 |
| Oct 22, 2025 | 108.11 |
| Oct 21, 2025 | 108.45 |
| Oct 20, 2025 | 108.61 |
| Oct 17, 2025 | 108.80 |
| Oct 16, 2025 | 109.05 |
| Oct 15, 2025 | 109.29 |
| Oct 14, 2025 | 109.44 |
| Oct 13, 2025 | 109.61 |
| Oct 10, 2025 | 109.83 |
| Oct 9, 2025 | 110.21 |
| Oct 8, 2025 | 110.53 |
| Oct 7, 2025 | 110.87 |
| Oct 6, 2025 | 111.24 |
| Oct 3, 2025 | 111.48 |
| Oct 2, 2025 | 111.70 |
| Oct 1, 2025 | 111.97 |
| Sep 30, 2025 | 112.20 |
| Sep 29, 2025 | 112.44 |
| Sep 26, 2025 | 112.68 |
| Sep 25, 2025 | 112.93 |
| Sep 24, 2025 | 113.12 |
| Sep 23, 2025 | 113.29 |
| Sep 22, 2025 | 113.48 |
| Sep 19, 2025 | 113.66 |
| Sep 18, 2025 | 113.84 |
| Sep 17, 2025 | 113.89 |
| Sep 16, 2025 | 113.95 |
| Sep 15, 2025 | 114.02 |
| Sep 12, 2025 | 114.08 |
| Sep 11, 2025 | 114.04 |
| Sep 10, 2025 | 113.94 |
| Sep 9, 2025 | 113.83 |
| Sep 8, 2025 | 113.75 |
| Sep 5, 2025 | 113.58 |
| Sep 4, 2025 | 113.18 |
| Sep 3, 2025 | 112.77 |
| Sep 2, 2025 | 112.28 |
| Aug 29, 2025 | 111.78 |
| Aug 28, 2025 | 111.29 |
| Aug 27, 2025 | 110.77 |
| Aug 26, 2025 | 110.27 |
| Aug 25, 2025 | 109.71 |
| Aug 22, 2025 | 109.26 |
| Aug 21, 2025 | 108.88 |
| Aug 20, 2025 | 108.65 |
| Aug 19, 2025 | 108.44 |
| Aug 18, 2025 | 108.18 |
| Aug 15, 2025 | 107.85 |
| Aug 14, 2025 | 107.53 |
| Aug 13, 2025 | 107.27 |
| Aug 12, 2025 | 106.96 |
| Aug 11, 2025 | 106.65 |
| Aug 8, 2025 | 106.50 |
| Aug 7, 2025 | 106.32 |
| Aug 6, 2025 | 106.11 |
| Aug 5, 2025 | 105.82 |
| Aug 4, 2025 | 105.61 |
| Aug 1, 2025 | 105.39 |
| Jul 31, 2025 | 105.22 |
| Jul 30, 2025 | 104.94 |
| Jul 29, 2025 | 104.66 |
| Jul 28, 2025 | 104.36 |
| Jul 25, 2025 | 104.05 |
| Jul 24, 2025 | 103.88 |
| Jul 23, 2025 | 103.70 |
| Jul 22, 2025 | 103.42 |
| Jul 21, 2025 | 103.17 |
| Jul 18, 2025 | 102.86 |
| Jul 17, 2025 | 102.48 |
| Jul 16, 2025 | 102.08 |
| Jul 15, 2025 | 101.73 |
| Jul 14, 2025 | 101.31 |
| Jul 11, 2025 | 100.84 |
| Jul 10, 2025 | 100.37 |
| Jul 9, 2025 | 99.86 |
| Jul 8, 2025 | 99.48 |
| Jul 7, 2025 | 99.13 |
| Jul 3, 2025 | 98.72 |
| Jul 2, 2025 | 98.28 |
| Jul 1, 2025 | 97.83 |
| Jun 30, 2025 | 97.46 |
| Jun 27, 2025 | 97.11 |
| Jun 26, 2025 | 96.75 |
| Jun 25, 2025 | 96.44 |
| Jun 24, 2025 | 96.18 |
| Jun 23, 2025 | 95.87 |
| Jun 20, 2025 | 95.72 |
| Jun 18, 2025 | 95.40 |
| Jun 17, 2025 | 95.06 |
| Jun 16, 2025 | 94.73 |
| Jun 13, 2025 | 94.46 |
| Jun 12, 2025 | 94.37 |
| Jun 11, 2025 | 94.15 |
| Jun 10, 2025 | 93.90 |
| Jun 9, 2025 | 93.62 |
| Jun 6, 2025 | 93.37 |
| Jun 5, 2025 | 93.17 |
| Jun 4, 2025 | 93.04 |
| Jun 3, 2025 | 92.94 |
| Jun 2, 2025 | 92.69 |
| May 30, 2025 | 92.43 |
| May 29, 2025 | 92.21 |
| May 28, 2025 | 91.90 |
| May 27, 2025 | 91.64 |
| May 23, 2025 | 91.35 |
| May 22, 2025 | 91.07 |
| May 21, 2025 | 90.76 |
| May 20, 2025 | 90.46 |
| May 19, 2025 | 90.07 |
| May 16, 2025 | 89.80 |
| May 15, 2025 | 89.53 |
| May 14, 2025 | 89.35 |
| May 13, 2025 | 89.13 |
| May 12, 2025 | 88.98 |
| May 9, 2025 | 88.92 |
| May 8, 2025 | 88.89 |
| May 7, 2025 | 88.90 |
| May 6, 2025 | 88.92 |
| May 5, 2025 | 88.96 |
| May 2, 2025 | 89.01 |
| May 1, 2025 | 89.15 |
| Apr 30, 2025 | 89.37 |
| Apr 29, 2025 | 89.67 |
| Apr 28, 2025 | 90.10 |
| Apr 25, 2025 | 90.52 |
| Apr 24, 2025 | 90.98 |
| Apr 23, 2025 | 91.40 |
| Apr 22, 2025 | 91.93 |
| Apr 21, 2025 | 92.55 |
| Apr 17, 2025 | 93.21 |
| Apr 16, 2025 | 93.87 |
| Apr 15, 2025 | 94.53 |
| Apr 14, 2025 | 95.18 |
| Apr 11, 2025 | 95.90 |
| Apr 10, 2025 | 96.51 |
| Apr 9, 2025 | 97.13 |
| Apr 8, 2025 | 97.62 |
| Apr 7, 2025 | 98.30 |
| Apr 4, 2025 | 98.99 |
| Apr 3, 2025 | 99.67 |
| Apr 2, 2025 | 100.30 |
| Apr 1, 2025 | 100.78 |
| Mar 31, 2025 | 101.21 |
| Mar 28, 2025 | 101.64 |
| Mar 27, 2025 | 102.06 |
| Mar 26, 2025 | 102.43 |
| Mar 25, 2025 | 102.69 |
| Mar 24, 2025 | 103.03 |
| Mar 21, 2025 | 103.34 |
| Mar 20, 2025 | 103.67 |
| Mar 19, 2025 | 104.02 |
| Mar 18, 2025 | 104.28 |
| Mar 17, 2025 | 104.57 |
| Mar 14, 2025 | 104.80 |
| Mar 13, 2025 | 105.07 |
| Mar 12, 2025 | 105.42 |
| Mar 11, 2025 | 105.83 |
| Mar 10, 2025 | 106.23 |
| Mar 7, 2025 | 106.64 |
| Mar 6, 2025 | 106.92 |
| Mar 5, 2025 | 107.18 |
| Mar 4, 2025 | 107.31 |
| Mar 3, 2025 | 107.56 |
| Feb 28, 2025 | 107.74 |
| Feb 27, 2025 | 107.89 |
| Feb 26, 2025 | 108.08 |
| Feb 25, 2025 | 108.25 |
| Feb 24, 2025 | 108.43 |
| Feb 21, 2025 | 108.63 |
| Feb 20, 2025 | 108.89 |
| Feb 19, 2025 | 109.14 |
| Feb 18, 2025 | 109.38 |
| Feb 14, 2025 | 109.54 |
| Feb 13, 2025 | 109.63 |
| Feb 12, 2025 | 109.75 |
| Feb 11, 2025 | 109.81 |
| Feb 10, 2025 | 109.91 |
| Feb 7, 2025 | 109.93 |
| Feb 6, 2025 | 109.83 |
| Feb 5, 2025 | 109.70 |
| Feb 4, 2025 | 109.51 |
| Feb 3, 2025 | 109.33 |
| Jan 31, 2025 | 109.15 |
| Jan 30, 2025 | 108.96 |
| Jan 29, 2025 | 108.84 |
| Jan 28, 2025 | 108.77 |
| Jan 27, 2025 | 108.72 |
| Jan 24, 2025 | 108.73 |
| Jan 23, 2025 | 108.71 |
| Jan 22, 2025 | 108.65 |
| Jan 21, 2025 | 108.58 |
| Jan 17, 2025 | 108.37 |
| Jan 16, 2025 | 108.17 |
| Jan 15, 2025 | 108.02 |
| Jan 14, 2025 | 107.72 |
| Jan 13, 2025 | 107.47 |
| Jan 10, 2025 | 107.26 |
| Jan 8, 2025 | 106.93 |
| Jan 7, 2025 | 106.59 |
| Jan 6, 2025 | 106.29 |
| Jan 3, 2025 | 106.01 |
| Jan 2, 2025 | 105.83 |
| Dec 31, 2024 | 105.72 |
| Dec 30, 2024 | 105.63 |
| Dec 27, 2024 | 105.51 |
| Dec 26, 2024 | 105.41 |
| Dec 24, 2024 | 105.19 |
| Dec 23, 2024 | 104.97 |
| Dec 20, 2024 | 104.76 |
| Dec 19, 2024 | 104.50 |
| Dec 18, 2024 | 104.19 |
| Dec 17, 2024 | 103.94 |
| Dec 16, 2024 | 103.58 |
| Dec 13, 2024 | 103.18 |
| Dec 12, 2024 | 102.72 |
| Dec 11, 2024 | 102.27 |
| Dec 10, 2024 | 101.76 |
| Dec 9, 2024 | 101.32 |
| Dec 6, 2024 | 100.88 |
| Dec 5, 2024 | 100.36 |
| Dec 4, 2024 | 99.74 |
| Dec 3, 2024 | 99.15 |
| Dec 2, 2024 | 98.55 |
| Nov 29, 2024 | 97.90 |
| Nov 27, 2024 | 97.22 |
| Nov 26, 2024 | 96.54 |
| Nov 25, 2024 | 95.82 |
| Nov 22, 2024 | 95.13 |
| Nov 21, 2024 | 94.45 |
| Nov 20, 2024 | 93.77 |
| Nov 19, 2024 | 93.08 |
| Nov 18, 2024 | 92.38 |
| Nov 15, 2024 | 91.70 |
| Nov 14, 2024 | 90.99 |
| Nov 13, 2024 | 90.28 |
| Nov 12, 2024 | 89.54 |
| Nov 11, 2024 | 88.80 |
| Nov 8, 2024 | 88.06 |
| Nov 7, 2024 | 87.32 |
| Nov 6, 2024 | 86.58 |
| Nov 5, 2024 | 85.84 |
| Nov 4, 2024 | 85.27 |
| Nov 1, 2024 | 84.81 |
| Oct 31, 2024 | 84.27 |
| Oct 30, 2024 | 83.86 |
| Oct 29, 2024 | 83.39 |
| Oct 28, 2024 | 82.95 |
| Oct 25, 2024 | 82.50 |
| Oct 24, 2024 | 82.11 |
| Oct 23, 2024 | 81.70 |
| Oct 22, 2024 | 81.29 |
| Oct 21, 2024 | 80.84 |
| Oct 18, 2024 | 80.39 |
| Oct 17, 2024 | 79.94 |
| Oct 16, 2024 | 79.45 |
| Oct 15, 2024 | 78.98 |
| Oct 14, 2024 | 78.49 |
| Oct 11, 2024 | 78.07 |
| Oct 10, 2024 | 77.77 |
| Oct 9, 2024 | 77.59 |
| Oct 8, 2024 | 77.40 |
| Oct 7, 2024 | 77.24 |
| Oct 4, 2024 | 77.06 |
| Oct 3, 2024 | 77.05 |
| Oct 2, 2024 | 77.04 |
| Oct 1, 2024 | 77.07 |
| Sep 30, 2024 | 77.08 |
| Sep 27, 2024 | 77.02 |
| Sep 26, 2024 | 76.99 |
| Sep 25, 2024 | 77.00 |
| Sep 24, 2024 | 77.11 |
| Sep 23, 2024 | 77.12 |
| Sep 20, 2024 | 77.15 |
| Sep 19, 2024 | 77.18 |
| Sep 18, 2024 | 77.24 |
| Sep 17, 2024 | 77.31 |
| Sep 16, 2024 | 77.41 |
| Sep 13, 2024 | 77.46 |
| Sep 12, 2024 | 77.54 |
| Sep 11, 2024 | 77.68 |
| Sep 10, 2024 | 77.82 |
| Sep 9, 2024 | 77.97 |
| Sep 6, 2024 | 78.09 |
| Sep 5, 2024 | 78.19 |
| Sep 4, 2024 | 78.31 |
| Sep 3, 2024 | 78.41 |
| Aug 30, 2024 | 78.50 |
| Aug 29, 2024 | 78.54 |
| Aug 28, 2024 | 78.65 |
| Aug 27, 2024 | 78.74 |
| Aug 26, 2024 | 78.77 |
| Aug 23, 2024 | 78.82 |
| Aug 22, 2024 | 78.88 |
| Aug 21, 2024 | 78.91 |
| Aug 20, 2024 | 78.94 |
| Aug 19, 2024 | 79.05 |
| Aug 16, 2024 | 79.14 |
| Aug 15, 2024 | 79.31 |
| Aug 14, 2024 | 79.39 |
| Aug 13, 2024 | 79.53 |
| Aug 12, 2024 | 79.57 |
| Aug 9, 2024 | 79.57 |
| Aug 8, 2024 | 79.56 |
| Aug 7, 2024 | 79.54 |
| Aug 6, 2024 | 79.63 |
| Aug 5, 2024 | 79.66 |
| Aug 2, 2024 | 79.77 |
| Aug 1, 2024 | 79.86 |
| Jul 31, 2024 | 79.84 |
| Jul 30, 2024 | 79.77 |
| Jul 29, 2024 | 79.75 |
| Jul 26, 2024 | 79.72 |
| Jul 25, 2024 | 79.73 |
| Jul 24, 2024 | 79.56 |
| Jul 23, 2024 | 79.46 |
| Jul 22, 2024 | 79.28 |
| Jul 19, 2024 | 79.14 |
| Jul 18, 2024 | 79.02 |
| Jul 17, 2024 | 78.91 |
| Jul 16, 2024 | 78.73 |
| Jul 15, 2024 | 78.48 |
| Jul 12, 2024 | 78.26 |
| Jul 11, 2024 | 78.05 |
| Jul 10, 2024 | 77.88 |
| Jul 9, 2024 | 77.67 |
| Jul 8, 2024 | 77.46 |
| Jul 5, 2024 | 77.21 |
| Jul 3, 2024 | 77.06 |
| Jul 2, 2024 | 76.83 |
| Jul 1, 2024 | 76.57 |
| Jun 28, 2024 | 76.30 |
| Jun 27, 2024 | 75.99 |
| Jun 26, 2024 | 75.69 |
| Jun 25, 2024 | 75.42 |
| Jun 24, 2024 | 75.15 |
| Jun 21, 2024 | 74.92 |
| Jun 20, 2024 | 74.69 |
| Jun 18, 2024 | 74.48 |
| Jun 17, 2024 | 74.27 |
| Jun 14, 2024 | 74.07 |
| Jun 13, 2024 | 73.90 |
| Jun 12, 2024 | 73.72 |
| Jun 11, 2024 | 73.50 |
| Jun 10, 2024 | 73.35 |
| Jun 7, 2024 | 73.21 |
| Jun 6, 2024 | 73.03 |
| Jun 5, 2024 | 72.83 |
| Jun 4, 2024 | 72.58 |
| Jun 3, 2024 | 72.35 |
| May 31, 2024 | 72.13 |
| May 30, 2024 | 71.98 |
| May 29, 2024 | 71.84 |
| May 28, 2024 | 71.70 |
| May 24, 2024 | 71.59 |
| May 23, 2024 | 71.41 |
| May 22, 2024 | 71.29 |
| May 21, 2024 | 71.16 |
| May 20, 2024 | 70.97 |
| May 17, 2024 | 70.81 |
| May 16, 2024 | 70.65 |
| May 15, 2024 | 70.47 |
| May 14, 2024 | 70.26 |
| May 13, 2024 | 70.02 |
| May 10, 2024 | 69.79 |
| May 9, 2024 | 69.52 |
| May 8, 2024 | 69.20 |
| May 7, 2024 | 68.89 |
| May 6, 2024 | 68.58 |
| May 3, 2024 | 68.25 |
| May 2, 2024 | 67.97 |
| May 1, 2024 | 67.67 |
| Apr 30, 2024 | 67.42 |
| Apr 29, 2024 | 67.14 |
| Apr 26, 2024 | 66.82 |
| Apr 25, 2024 | 66.53 |
| Apr 24, 2024 | 66.25 |
| Apr 23, 2024 | 66.02 |
| Apr 22, 2024 | 65.72 |
| Apr 19, 2024 | 65.48 |
| Apr 18, 2024 | 65.29 |
| Apr 17, 2024 | 65.12 |
| Apr 16, 2024 | 64.98 |
| Apr 15, 2024 | 64.81 |
| Apr 12, 2024 | 64.56 |
| Apr 11, 2024 | 64.27 |
| Apr 10, 2024 | 63.99 |
| Apr 9, 2024 | 63.72 |
| Apr 8, 2024 | 63.42 |
| Apr 5, 2024 | 63.05 |
| Apr 4, 2024 | 62.70 |
| Apr 3, 2024 | 62.36 |
| Apr 2, 2024 | 62.00 |
| Apr 1, 2024 | 61.63 |
| Mar 28, 2024 | 61.25 |
| Mar 27, 2024 | 60.84 |
| Mar 26, 2024 | 60.44 |
| Mar 25, 2024 | 60.07 |
| Mar 22, 2024 | 59.71 |
| Mar 21, 2024 | 59.37 |
| Mar 20, 2024 | 59.01 |
| Mar 19, 2024 | 58.69 |
| Mar 18, 2024 | 58.41 |
| Mar 15, 2024 | 58.13 |
| Mar 14, 2024 | 57.81 |
| Mar 13, 2024 | 57.52 |
| Mar 12, 2024 | 57.21 |
| Mar 11, 2024 | 56.92 |
| Mar 8, 2024 | 56.64 |
| Mar 7, 2024 | 56.32 |
| Mar 6, 2024 | 55.99 |
| Mar 5, 2024 | 55.66 |
| Mar 4, 2024 | 55.33 |
| Mar 1, 2024 | 55.05 |
| Feb 29, 2024 | 54.76 |
| Feb 28, 2024 | 54.46 |
| Feb 27, 2024 | 54.21 |
| Feb 26, 2024 | 53.98 |
| Feb 23, 2024 | 53.74 |
| Feb 22, 2024 | 53.50 |
| Feb 21, 2024 | 53.26 |
| Feb 20, 2024 | 53.03 |
| Feb 16, 2024 | 52.78 |
| Feb 15, 2024 | 52.58 |
| Feb 14, 2024 | 52.40 |
| Feb 13, 2024 | 52.18 |
| Feb 12, 2024 | 51.94 |
| Feb 9, 2024 | 51.66 |
| Feb 8, 2024 | 51.40 |
| Feb 7, 2024 | 51.13 |
| Feb 6, 2024 | 50.88 |
| Feb 5, 2024 | 50.61 |
| Feb 2, 2024 | 50.35 |
| Feb 1, 2024 | 50.13 |
| Jan 31, 2024 | 49.97 |
| Jan 30, 2024 | 49.83 |
| Jan 29, 2024 | 49.67 |
| Jan 26, 2024 | 49.49 |
| Jan 25, 2024 | 49.27 |
| Jan 24, 2024 | 49.07 |
| Jan 23, 2024 | 48.89 |
| Jan 22, 2024 | 48.74 |
| Jan 19, 2024 | 48.60 |
| Jan 18, 2024 | 48.49 |
| Jan 17, 2024 | 48.38 |
| Jan 16, 2024 | 48.28 |
| Jan 12, 2024 | 48.14 |
| Jan 11, 2024 | 47.99 |
| Jan 10, 2024 | 47.85 |
| Jan 9, 2024 | 47.69 |
| Jan 8, 2024 | 47.44 |
| Jan 5, 2024 | 47.16 |
| Jan 4, 2024 | 46.90 |
| Jan 3, 2024 | 46.62 |
| Jan 2, 2024 | 46.37 |
| Dec 29, 2023 | 46.09 |
| Dec 28, 2023 | 45.80 |
| Dec 27, 2023 | 45.55 |
| Dec 26, 2023 | 45.30 |
| Dec 22, 2023 | 45.05 |
| Dec 21, 2023 | 44.84 |
| Dec 20, 2023 | 44.64 |
| Dec 19, 2023 | 44.45 |
| Dec 18, 2023 | 44.25 |
| Dec 15, 2023 | 44.07 |
| Dec 14, 2023 | 43.91 |
| Dec 13, 2023 | 43.76 |
| Dec 12, 2023 | 43.57 |
| Dec 11, 2023 | 43.41 |
| Dec 8, 2023 | 43.28 |
| Dec 7, 2023 | 43.16 |
| Dec 6, 2023 | 43.03 |
| Dec 5, 2023 | 42.89 |
| Dec 4, 2023 | 42.75 |
| Dec 1, 2023 | 42.60 |
| Nov 30, 2023 | 42.47 |
| Nov 29, 2023 | 42.36 |
| Nov 28, 2023 | 42.27 |
| Nov 27, 2023 | 42.19 |
| Nov 24, 2023 | 42.12 |
| Nov 22, 2023 | 42.05 |
| Nov 21, 2023 | 41.97 |
| Nov 20, 2023 | 41.91 |
| Nov 17, 2023 | 41.84 |
| Nov 16, 2023 | 41.76 |
| Nov 15, 2023 | 41.70 |
| Nov 14, 2023 | 41.64 |
| Nov 13, 2023 | 41.60 |
| Nov 10, 2023 | 41.63 |
| Nov 9, 2023 | 41.68 |
| Nov 8, 2023 | 41.65 |
| Nov 7, 2023 | 41.65 |
| Nov 6, 2023 | 41.61 |
| Nov 3, 2023 | 41.53 |
| Nov 2, 2023 | 41.44 |
| Nov 1, 2023 | 41.39 |
| Oct 31, 2023 | 41.36 |
| Oct 30, 2023 | 41.32 |
| Oct 27, 2023 | 41.26 |
| Oct 26, 2023 | 41.22 |
| Oct 25, 2023 | 41.27 |
| Oct 24, 2023 | 41.33 |
| Oct 23, 2023 | 41.41 |
| Oct 20, 2023 | 41.50 |
| Oct 19, 2023 | 41.60 |
| Oct 18, 2023 | 41.70 |
| Oct 17, 2023 | 41.80 |
| Oct 16, 2023 | 41.86 |
| Oct 13, 2023 | 41.90 |
| Oct 12, 2023 | 41.97 |
| Oct 11, 2023 | 42.04 |
| Oct 10, 2023 | 42.10 |
| Oct 9, 2023 | 42.17 |
| Oct 6, 2023 | 42.24 |
| Oct 5, 2023 | 42.20 |
| Oct 4, 2023 | 42.18 |
| Oct 3, 2023 | 42.15 |
| Oct 2, 2023 | 42.17 |
| Sep 29, 2023 | 42.16 |
| Sep 28, 2023 | 42.15 |
| Sep 27, 2023 | 42.14 |
| Sep 26, 2023 | 42.14 |
| Sep 25, 2023 | 42.12 |
| Sep 22, 2023 | 42.09 |
| Sep 21, 2023 | 42.08 |
| Sep 20, 2023 | 42.06 |
| Sep 19, 2023 | 42.06 |
| Sep 18, 2023 | 42.07 |
| Sep 15, 2023 | 42.05 |
| Sep 14, 2023 | 41.99 |
| Sep 13, 2023 | 41.92 |
| Sep 12, 2023 | 41.90 |
| Sep 11, 2023 | 41.84 |
| Sep 8, 2023 | 41.78 |
| Sep 7, 2023 | 41.72 |
| Sep 6, 2023 | 41.63 |
| Sep 5, 2023 | 41.54 |
| Sep 1, 2023 | 41.46 |
| Aug 31, 2023 | 41.37 |
| Aug 30, 2023 | 41.26 |
| Aug 29, 2023 | 41.22 |
| Aug 28, 2023 | 41.12 |
| Aug 25, 2023 | 41.06 |
| Aug 24, 2023 | 40.99 |
| Aug 23, 2023 | 40.93 |
| Aug 22, 2023 | 40.81 |
| Aug 21, 2023 | 40.68 |
| Aug 18, 2023 | 40.56 |
| Aug 17, 2023 | 40.44 |
| Aug 16, 2023 | 40.32 |
| Aug 15, 2023 | 40.17 |
| Aug 14, 2023 | 40.00 |
| Aug 11, 2023 | 39.78 |
| Aug 10, 2023 | 39.54 |
| Aug 9, 2023 | 39.31 |
| Aug 8, 2023 | 39.06 |
| Aug 7, 2023 | 38.78 |
| Aug 4, 2023 | 38.49 |
| Aug 3, 2023 | 38.22 |
| Aug 2, 2023 | 37.93 |
| Aug 1, 2023 | 37.61 |
| Jul 31, 2023 | 37.30 |
| Jul 28, 2023 | 36.98 |
| Jul 27, 2023 | 36.62 |
| Jul 26, 2023 | 36.36 |
| Jul 25, 2023 | 36.08 |
| Jul 24, 2023 | 35.79 |
| Jul 21, 2023 | 35.50 |
| Jul 20, 2023 | 35.22 |
| Jul 19, 2023 | 34.94 |
| Jul 18, 2023 | 34.65 |
| Jul 17, 2023 | 34.36 |
| Jul 14, 2023 | 34.12 |
| Jul 13, 2023 | 33.86 |
| Jul 12, 2023 | 33.58 |
| Jul 11, 2023 | 33.32 |
| Jul 10, 2023 | 32.97 |
| Jul 7, 2023 | 32.60 |
| Jul 6, 2023 | 32.25 |
| Jul 5, 2023 | 31.94 |
| Jul 3, 2023 | 31.62 |
| Jun 30, 2023 | 31.29 |
| Jun 29, 2023 | 30.96 |
| Jun 28, 2023 | 30.62 |
| Jun 27, 2023 | 30.31 |
| Jun 26, 2023 | 30.00 |
| Jun 23, 2023 | 29.69 |
| Jun 22, 2023 | 29.37 |
| Jun 21, 2023 | 29.04 |
| Jun 20, 2023 | 28.71 |
| Jun 16, 2023 | 28.37 |
| Jun 15, 2023 | 28.04 |
| Jun 14, 2023 | 27.71 |
| Jun 13, 2023 | 27.41 |
| Jun 12, 2023 | 27.11 |
| Jun 9, 2023 | 26.83 |
| Jun 8, 2023 | 26.57 |
| Jun 7, 2023 | 26.30 |
| Jun 6, 2023 | 26.01 |
| Jun 5, 2023 | 25.71 |
| Jun 2, 2023 | 25.41 |
| Jun 1, 2023 | 25.13 |
| May 31, 2023 | 24.88 |
| May 30, 2023 | 24.65 |
| May 26, 2023 | 24.40 |
| May 25, 2023 | 24.16 |
| May 24, 2023 | 23.94 |
| May 23, 2023 | 23.76 |
| May 22, 2023 | 23.57 |
| May 19, 2023 | 23.39 |
| May 18, 2023 | 23.23 |
| May 17, 2023 | 23.08 |
| May 16, 2023 | 22.93 |
| May 15, 2023 | 22.80 |
| May 12, 2023 | 22.69 |
| May 11, 2023 | 22.58 |
| May 10, 2023 | 22.44 |
| May 9, 2023 | 22.30 |
| May 8, 2023 | 22.14 |
| May 5, 2023 | 21.99 |
| May 4, 2023 | 21.83 |
| May 3, 2023 | 21.67 |
| May 2, 2023 | 21.49 |
| May 1, 2023 | 21.35 |
| Apr 28, 2023 | 21.20 |
| Apr 27, 2023 | 21.05 |
| Apr 26, 2023 | 20.98 |
| Apr 25, 2023 | 20.90 |
| Apr 24, 2023 | 20.81 |
| Apr 21, 2023 | 20.71 |
| Apr 20, 2023 | 20.61 |
| Apr 19, 2023 | 20.50 |
| Apr 18, 2023 | 20.38 |
| Apr 17, 2023 | 20.28 |
| Apr 14, 2023 | 20.24 |
| Apr 13, 2023 | 20.17 |
| Apr 12, 2023 | 20.11 |
| Apr 11, 2023 | 20.05 |
| Apr 10, 2023 | 19.99 |
| Apr 6, 2023 | 19.93 |
| Apr 5, 2023 | 19.88 |
| Apr 4, 2023 | 19.83 |
| Apr 3, 2023 | 19.79 |
| Mar 31, 2023 | 19.74 |
| Mar 30, 2023 | 19.68 |
| Mar 29, 2023 | 19.65 |
| Mar 28, 2023 | 19.62 |
| Mar 27, 2023 | 19.62 |
| Mar 24, 2023 | 19.63 |
| Mar 23, 2023 | 19.64 |
| Mar 22, 2023 | 19.65 |
| Mar 21, 2023 | 19.66 |
| Mar 20, 2023 | 19.65 |
| Mar 17, 2023 | 19.63 |
| Mar 16, 2023 | 19.62 |
| Mar 15, 2023 | 19.58 |
| Mar 14, 2023 | 19.55 |
| Mar 13, 2023 | 19.47 |
| Mar 10, 2023 | 19.39 |
| Mar 9, 2023 | 19.30 |
| Mar 8, 2023 | 19.21 |
| Mar 7, 2023 | 19.10 |
| Mar 6, 2023 | 18.99 |
| Mar 3, 2023 | 18.91 |
| Mar 2, 2023 | 18.81 |
| Mar 1, 2023 | 18.74 |
| Feb 28, 2023 | 18.71 |
| Feb 27, 2023 | 18.71 |
| Feb 24, 2023 | 18.70 |
| Feb 23, 2023 | 18.67 |
| Feb 22, 2023 | 18.64 |
| Feb 21, 2023 | 18.60 |
| Feb 17, 2023 | 18.58 |
| Feb 16, 2023 | 18.54 |
| Feb 15, 2023 | 18.50 |
| Feb 14, 2023 | 18.45 |
| Feb 13, 2023 | 18.40 |
| Feb 10, 2023 | 18.38 |
| Feb 9, 2023 | 18.36 |
| Feb 8, 2023 | 18.34 |
| Feb 7, 2023 | 18.32 |
| Feb 6, 2023 | 18.30 |
| Feb 3, 2023 | 18.28 |
| Feb 2, 2023 | 18.26 |
| Feb 1, 2023 | 18.18 |
| Jan 31, 2023 | 18.12 |
| Jan 30, 2023 | 18.06 |
| Jan 27, 2023 | 18.02 |
| Jan 26, 2023 | 17.97 |
| Jan 25, 2023 | 17.93 |
| Jan 24, 2023 | 17.89 |
| Jan 23, 2023 | 17.84 |
| Jan 20, 2023 | 17.78 |
| Jan 19, 2023 | 17.74 |
| Jan 18, 2023 | 17.70 |
| Jan 17, 2023 | 17.65 |
| Jan 13, 2023 | 17.60 |
| Jan 12, 2023 | 17.55 |
| Jan 11, 2023 | 17.50 |
| Jan 10, 2023 | 17.47 |
| Jan 9, 2023 | 17.47 |
| Jan 6, 2023 | 17.46 |
| Jan 5, 2023 | 17.47 |
| Jan 4, 2023 | 17.48 |
| Jan 3, 2023 | 17.49 |
| Dec 30, 2022 | 17.51 |
| Dec 29, 2022 | 17.53 |
| Dec 28, 2022 | 17.58 |
| Dec 27, 2022 | 17.64 |
| Dec 23, 2022 | 17.69 |
| Dec 22, 2022 | 17.73 |
| Dec 21, 2022 | 17.77 |
| Dec 20, 2022 | 17.81 |
| Dec 19, 2022 | 17.84 |
| Dec 16, 2022 | 17.86 |
| Dec 15, 2022 | 17.88 |
| Dec 14, 2022 | 17.87 |
| Dec 13, 2022 | 17.85 |
| Dec 12, 2022 | 17.81 |
| Dec 9, 2022 | 17.76 |
| Dec 8, 2022 | 17.72 |
| Dec 7, 2022 | 17.70 |
| Dec 6, 2022 | 17.67 |
| Dec 5, 2022 | 17.62 |
| Dec 2, 2022 | 17.58 |
| Dec 1, 2022 | 17.56 |
| Nov 30, 2022 | 17.53 |
| Nov 29, 2022 | 17.52 |
| Nov 28, 2022 | 17.51 |
| Nov 25, 2022 | 17.51 |
| Nov 23, 2022 | 17.52 |
| Nov 22, 2022 | 17.55 |
| Nov 21, 2022 | 17.58 |
| Nov 18, 2022 | 17.64 |
| Nov 17, 2022 | 17.68 |
| Nov 16, 2022 | 17.74 |
| Nov 15, 2022 | 17.81 |
| Nov 14, 2022 | 17.87 |
| Nov 11, 2022 | 17.92 |
| Nov 10, 2022 | 17.98 |
| Nov 9, 2022 | 18.05 |
| Nov 8, 2022 | 18.15 |
| Nov 7, 2022 | 18.24 |
| Nov 4, 2022 | 18.32 |
| Nov 3, 2022 | 18.41 |
| Nov 2, 2022 | 18.50 |
| Nov 1, 2022 | 18.58 |
| Oct 31, 2022 | 18.65 |
| Oct 28, 2022 | 18.74 |
| Oct 27, 2022 | 18.85 |
| Oct 26, 2022 | 18.95 |
| Oct 25, 2022 | 19.07 |
| Oct 24, 2022 | 19.19 |
| Oct 21, 2022 | 19.31 |
| Oct 20, 2022 | 19.43 |
| Oct 19, 2022 | 19.55 |
| Oct 18, 2022 | 19.66 |
| Oct 17, 2022 | 19.78 |
| Oct 14, 2022 | 19.92 |
| Oct 13, 2022 | 20.05 |
| Oct 12, 2022 | 20.20 |
| Oct 11, 2022 | 20.33 |
| Oct 10, 2022 | 20.46 |
| Oct 7, 2022 | 20.60 |
| Oct 6, 2022 | 20.70 |
| Oct 5, 2022 | 20.79 |
| Oct 4, 2022 | 20.86 |
| Oct 3, 2022 | 20.95 |
| Sep 30, 2022 | 21.05 |
| Sep 29, 2022 | 21.16 |
| Sep 28, 2022 | 21.29 |
| Sep 27, 2022 | 21.40 |
| Sep 26, 2022 | 21.51 |
| Sep 23, 2022 | 21.62 |
| Sep 22, 2022 | 21.72 |
| Sep 21, 2022 | 21.82 |
| Sep 20, 2022 | 21.91 |
| Sep 19, 2022 | 21.97 |
| Sep 16, 2022 | 22.04 |
| Sep 15, 2022 | 22.11 |
| Sep 14, 2022 | 22.16 |
| Sep 13, 2022 | 22.22 |
| Sep 12, 2022 | 22.28 |
| Sep 9, 2022 | 22.29 |
| Sep 8, 2022 | 22.31 |
| Sep 7, 2022 | 22.34 |
| Sep 6, 2022 | 22.35 |
| Sep 2, 2022 | 22.38 |
| Sep 1, 2022 | 22.39 |
| Aug 31, 2022 | 22.39 |
| Aug 30, 2022 | 22.38 |
| Aug 29, 2022 | 22.37 |
| Aug 26, 2022 | 22.34 |
| Aug 25, 2022 | 22.35 |
| Aug 24, 2022 | 22.35 |
| Aug 23, 2022 | 22.36 |
| Aug 22, 2022 | 22.40 |
| Aug 19, 2022 | 22.48 |
| Aug 18, 2022 | 22.56 |
| Aug 17, 2022 | 22.64 |
| Aug 16, 2022 | 22.71 |
| Aug 15, 2022 | 22.74 |
| Aug 12, 2022 | 22.78 |
| Aug 11, 2022 | 22.83 |
| Aug 10, 2022 | 22.90 |
| Aug 9, 2022 | 22.96 |
| Aug 8, 2022 | 23.00 |
| Aug 5, 2022 | 22.99 |
| Aug 4, 2022 | 22.98 |
| Aug 3, 2022 | 22.99 |
| Aug 2, 2022 | 22.99 |
| Aug 1, 2022 | 23.03 |
| Jul 29, 2022 | 23.07 |
| Jul 28, 2022 | 23.13 |
| Jul 27, 2022 | 23.19 |
| Jul 26, 2022 | 23.27 |
| Jul 25, 2022 | 23.36 |
| Jul 22, 2022 | 23.45 |
| Jul 21, 2022 | 23.54 |
| Jul 20, 2022 | 23.62 |
| Jul 19, 2022 | 23.70 |
| Jul 18, 2022 | 23.81 |
| Jul 15, 2022 | 23.95 |
| Jul 14, 2022 | 24.09 |
| Jul 13, 2022 | 24.24 |
| Jul 12, 2022 | 24.39 |
| Jul 11, 2022 | 24.54 |
| Jul 8, 2022 | 24.69 |
| Jul 7, 2022 | 24.86 |
| Jul 6, 2022 | 25.06 |
| Jul 5, 2022 | 25.26 |
| Jul 1, 2022 | 25.47 |
| Jun 30, 2022 | 25.64 |
| Jun 29, 2022 | 25.83 |
| Jun 28, 2022 | 25.99 |
| Jun 27, 2022 | 26.15 |
| Jun 24, 2022 | 26.31 |
| Jun 23, 2022 | 26.43 |
| Jun 22, 2022 | 26.57 |
| Jun 21, 2022 | 26.70 |
| Jun 17, 2022 | 26.85 |
| Jun 16, 2022 | 26.99 |
| Jun 15, 2022 | 27.15 |
| Jun 14, 2022 | 27.28 |
| Jun 13, 2022 | 27.43 |
| Jun 10, 2022 | 27.56 |
| Jun 9, 2022 | 27.67 |
| Jun 8, 2022 | 27.74 |
| Jun 7, 2022 | 27.79 |
| Jun 6, 2022 | 27.81 |
| Jun 3, 2022 | 27.83 |
| Jun 2, 2022 | 27.86 |
| Jun 1, 2022 | 27.89 |
| May 31, 2022 | 27.91 |
| May 27, 2022 | 27.93 |
| May 26, 2022 | 27.96 |
| May 25, 2022 | 28.02 |
| May 24, 2022 | 28.06 |
| May 23, 2022 | 28.08 |
| May 20, 2022 | 28.09 |
| May 19, 2022 | 28.09 |
| May 18, 2022 | 28.10 |
| May 17, 2022 | 28.08 |
| May 16, 2022 | 27.99 |
| May 13, 2022 | 27.99 |
| May 12, 2022 | 28.00 |
| May 11, 2022 | 28.04 |
| May 10, 2022 | 28.04 |
| May 9, 2022 | 28.07 |
| May 6, 2022 | 28.14 |
| May 5, 2022 | 28.17 |
| May 4, 2022 | 28.17 |
| May 3, 2022 | 28.18 |
| May 2, 2022 | 28.21 |
| Apr 29, 2022 | 28.24 |
| Apr 28, 2022 | 28.31 |
| Apr 27, 2022 | 28.38 |
| Apr 26, 2022 | 28.44 |
| Apr 25, 2022 | 28.48 |
| Apr 22, 2022 | 28.52 |
| Apr 21, 2022 | 28.56 |
| Apr 20, 2022 | 28.56 |
| Apr 19, 2022 | 28.58 |
| Apr 18, 2022 | 28.56 |
| Apr 14, 2022 | 28.73 |
| Apr 13, 2022 | 28.91 |
| Apr 12, 2022 | 29.11 |
| Apr 11, 2022 | 29.30 |
| Apr 8, 2022 | 29.48 |
| Apr 7, 2022 | 29.67 |
| Apr 6, 2022 | 29.87 |
| Apr 5, 2022 | 30.07 |
| Apr 4, 2022 | 30.27 |
| Apr 1, 2022 | 30.46 |
| Mar 31, 2022 | 30.67 |
| Mar 30, 2022 | 30.90 |
| Mar 29, 2022 | 31.14 |
| Mar 28, 2022 | 31.39 |
| Mar 25, 2022 | 31.66 |
| Mar 24, 2022 | 31.90 |
| Mar 23, 2022 | 32.17 |
| Mar 22, 2022 | 32.44 |
| Mar 21, 2022 | 32.70 |
| Mar 18, 2022 | 32.96 |
| Mar 17, 2022 | 33.21 |
| Mar 16, 2022 | 33.48 |
| Mar 15, 2022 | 33.74 |
| Mar 14, 2022 | 34.01 |
| Mar 11, 2022 | 34.29 |
| Mar 10, 2022 | 34.59 |
| Mar 9, 2022 | 34.90 |
| Mar 8, 2022 | 35.19 |
| Mar 7, 2022 | 35.51 |
| Mar 4, 2022 | 35.85 |
| Mar 3, 2022 | 36.15 |
| Mar 2, 2022 | 36.37 |
| Mar 1, 2022 | 36.59 |
| Feb 28, 2022 | 36.81 |
| Feb 25, 2022 | 37.01 |
| Feb 24, 2022 | 37.22 |
| Feb 23, 2022 | 37.43 |
| Feb 22, 2022 | 37.69 |
| Feb 18, 2022 | 37.93 |
| Feb 17, 2022 | 38.18 |
| Feb 16, 2022 | 38.39 |
| Feb 15, 2022 | 38.58 |
| Feb 14, 2022 | 38.70 |
| Feb 11, 2022 | 38.87 |
| Feb 10, 2022 | 38.98 |
| Feb 9, 2022 | 39.11 |
| Feb 8, 2022 | 39.26 |
| Feb 7, 2022 | 39.43 |
| Feb 4, 2022 | 39.69 |
| Feb 3, 2022 | 39.99 |
| Feb 2, 2022 | 40.12 |
| Feb 1, 2022 | 40.22 |
| Jan 31, 2022 | 40.34 |
| Jan 28, 2022 | 40.49 |
| Jan 27, 2022 | 40.68 |
| Jan 26, 2022 | 40.89 |
| Jan 25, 2022 | 41.09 |
| Jan 24, 2022 | 41.30 |
| Jan 21, 2022 | 41.53 |
| Jan 20, 2022 | 41.76 |
| Jan 19, 2022 | 41.97 |
| Jan 18, 2022 | 42.16 |
| Jan 14, 2022 | 42.24 |
| Jan 13, 2022 | 42.31 |
| Jan 12, 2022 | 42.36 |
| Jan 11, 2022 | 42.43 |
| Jan 10, 2022 | 42.46 |
| Jan 7, 2022 | 42.56 |
| Jan 6, 2022 | 42.65 |
| Jan 5, 2022 | 42.76 |
| Jan 4, 2022 | 42.89 |
| Jan 3, 2022 | 42.99 |
| Dec 31, 2021 | 43.13 |
| Dec 30, 2021 | 43.28 |
| Dec 29, 2021 | 43.45 |
| Dec 28, 2021 | 43.62 |
| Dec 27, 2021 | 43.80 |
| Dec 23, 2021 | 43.98 |
| Dec 22, 2021 | 44.15 |
| Dec 21, 2021 | 44.37 |
| Dec 20, 2021 | 44.58 |
| Dec 17, 2021 | 44.85 |
| Dec 16, 2021 | 45.11 |
| Dec 15, 2021 | 45.40 |
| Dec 14, 2021 | 45.68 |
| Dec 13, 2021 | 45.93 |
| Dec 10, 2021 | 46.19 |
| Dec 9, 2021 | 46.36 |
| Dec 8, 2021 | 46.54 |
| Dec 7, 2021 | 46.70 |
| Dec 6, 2021 | 46.90 |
| Dec 3, 2021 | 47.07 |
| Dec 2, 2021 | 47.27 |
| Dec 1, 2021 | 47.41 |
| Nov 30, 2021 | 47.57 |
| Nov 29, 2021 | 47.72 |
| Nov 26, 2021 | 47.83 |
| Nov 24, 2021 | 47.93 |
| Nov 23, 2021 | 47.95 |
| Nov 22, 2021 | 47.96 |
| Nov 19, 2021 | 47.99 |
| Nov 18, 2021 | 47.98 |
| Nov 17, 2021 | 47.98 |
| Nov 16, 2021 | 47.95 |
| Nov 15, 2021 | 47.94 |
| Nov 12, 2021 | 47.90 |
| Nov 11, 2021 | 47.87 |
| Nov 10, 2021 | 47.81 |
| Nov 9, 2021 | 47.75 |
| Nov 8, 2021 | 47.68 |
| Nov 5, 2021 | 47.64 |
| Nov 4, 2021 | 47.59 |
| Nov 3, 2021 | 47.65 |
| Nov 2, 2021 | 47.62 |
| Nov 1, 2021 | 47.57 |
| Oct 29, 2021 | 47.50 |
| Oct 28, 2021 | 47.43 |
| Oct 27, 2021 | 47.33 |
| Oct 26, 2021 | 47.26 |
| Oct 25, 2021 | 47.17 |
| Oct 22, 2021 | 47.07 |
| Oct 21, 2021 | 46.98 |
| Oct 20, 2021 | 46.88 |
| Oct 19, 2021 | 46.78 |
| Oct 18, 2021 | 46.62 |
| Oct 15, 2021 | 46.47 |
| Oct 14, 2021 | 46.30 |
| Oct 13, 2021 | 46.08 |
| Oct 12, 2021 | 45.88 |
| Oct 11, 2021 | 45.66 |
| Oct 8, 2021 | 45.45 |
| Oct 7, 2021 | 45.25 |
| Oct 6, 2021 | 45.05 |
| Oct 5, 2021 | 44.82 |
| Oct 4, 2021 | 44.59 |
| Oct 1, 2021 | 44.34 |
| Sep 30, 2021 | 44.09 |
| Sep 29, 2021 | 43.92 |
| Sep 28, 2021 | 43.71 |
| Sep 27, 2021 | 43.45 |
| Sep 24, 2021 | 43.21 |
| Sep 23, 2021 | 43.04 |
| Sep 22, 2021 | 42.89 |
| Sep 21, 2021 | 42.78 |
| Sep 20, 2021 | 42.73 |
| Sep 17, 2021 | 42.65 |
| Sep 16, 2021 | 42.54 |
| Sep 15, 2021 | 42.46 |
| Sep 14, 2021 | 42.40 |
| Sep 13, 2021 | 42.37 |
| Sep 10, 2021 | 42.35 |
| Sep 9, 2021 | 42.35 |
| Sep 8, 2021 | 42.30 |
| Sep 7, 2021 | 42.27 |
| Sep 3, 2021 | 42.26 |
| Sep 2, 2021 | 42.27 |
| Sep 1, 2021 | 42.26 |
| Aug 31, 2021 | 42.26 |
| Aug 30, 2021 | 42.26 |
| Aug 27, 2021 | 42.25 |
| Aug 26, 2021 | 42.21 |
| Aug 25, 2021 | 42.21 |
| Aug 24, 2021 | 42.20 |
| Aug 23, 2021 | 42.27 |
| Aug 20, 2021 | 42.41 |
| Aug 19, 2021 | 42.56 |
| Aug 18, 2021 | 42.74 |
| Aug 17, 2021 | 42.90 |
| Aug 16, 2021 | 43.03 |
| Aug 13, 2021 | 43.14 |
| Aug 12, 2021 | 43.29 |
| Aug 11, 2021 | 43.44 |
| Aug 10, 2021 | 43.60 |
| Aug 9, 2021 | 43.75 |
| Aug 6, 2021 | 43.94 |
| Aug 5, 2021 | 44.09 |
| Aug 4, 2021 | 44.23 |
| Aug 3, 2021 | 44.41 |
| Aug 2, 2021 | 44.59 |
| Jul 30, 2021 | 44.75 |
| Jul 29, 2021 | 44.92 |
| Jul 28, 2021 | 45.07 |
| Jul 27, 2021 | 45.25 |
| Jul 26, 2021 | 45.44 |
| Jul 23, 2021 | 45.58 |
| Jul 22, 2021 | 45.72 |
| Jul 21, 2021 | 45.88 |
| Jul 20, 2021 | 46.04 |
| Jul 19, 2021 | 46.23 |
| Jul 16, 2021 | 46.47 |
| Jul 15, 2021 | 46.66 |
| Jul 14, 2021 | 46.79 |
| Jul 13, 2021 | 46.96 |
| Jul 12, 2021 | 47.13 |
| Jul 9, 2021 | 47.29 |
| Jul 8, 2021 | 47.46 |
| Jul 7, 2021 | 47.67 |
| Jul 6, 2021 | 47.87 |
| Jul 2, 2021 | 48.05 |
| Jul 1, 2021 | 48.19 |
| Jun 30, 2021 | 48.31 |
| Jun 29, 2021 | 48.42 |
| Jun 28, 2021 | 48.58 |
| Jun 25, 2021 | 48.75 |
| Jun 24, 2021 | 48.90 |
| Jun 23, 2021 | 49.04 |
| Jun 22, 2021 | 49.18 |
| Jun 21, 2021 | 49.31 |
| Jun 18, 2021 | 49.46 |
| Jun 17, 2021 | 49.62 |
| Jun 16, 2021 | 49.77 |
| Jun 15, 2021 | 49.95 |
| Jun 14, 2021 | 50.11 |
| Jun 11, 2021 | 50.26 |
| Jun 10, 2021 | 50.38 |
| Jun 9, 2021 | 50.54 |
| Jun 8, 2021 | 50.64 |
| Jun 7, 2021 | 50.76 |
| Jun 4, 2021 | 50.87 |
| Jun 3, 2021 | 50.95 |
| Jun 2, 2021 | 51.04 |
| Jun 1, 2021 | 51.16 |
| May 28, 2021 | 51.30 |
| May 27, 2021 | 51.49 |
| May 26, 2021 | 51.68 |
| May 25, 2021 | 51.86 |
| May 24, 2021 | 52.12 |
| May 21, 2021 | 52.35 |
| May 20, 2021 | 52.54 |
| May 19, 2021 | 52.72 |
| May 18, 2021 | 52.91 |
| May 17, 2021 | 53.09 |
| May 14, 2021 | 53.20 |
| May 13, 2021 | 53.31 |
| May 12, 2021 | 53.48 |
| May 11, 2021 | 53.67 |
| May 10, 2021 | 53.84 |
| May 7, 2021 | 54.00 |
| May 6, 2021 | 54.12 |
| May 5, 2021 | 54.33 |
| May 4, 2021 | 54.54 |
| May 3, 2021 | 54.70 |
| Apr 30, 2021 | 54.78 |
| Apr 29, 2021 | 54.82 |
| Apr 28, 2021 | 54.81 |
| Apr 27, 2021 | 54.75 |
| Apr 26, 2021 | 54.62 |
| Apr 23, 2021 | 54.48 |
| Apr 22, 2021 | 54.35 |
| Apr 21, 2021 | 54.25 |
| Apr 20, 2021 | 54.14 |
| Apr 19, 2021 | 54.03 |
| Apr 16, 2021 | 53.90 |
| Apr 15, 2021 | 53.70 |
| Apr 14, 2021 | 53.44 |
| Apr 13, 2021 | 53.17 |
| Apr 12, 2021 | 52.89 |
| Apr 9, 2021 | 52.65 |
| Apr 8, 2021 | 52.36 |
| Apr 7, 2021 | 52.09 |
| Apr 6, 2021 | 51.83 |
| Apr 5, 2021 | 51.56 |
| Apr 1, 2021 | 51.30 |
| Mar 31, 2021 | 51.06 |
| Mar 30, 2021 | 50.82 |
| Mar 29, 2021 | 50.54 |
| Mar 26, 2021 | 50.34 |
| Mar 25, 2021 | 50.08 |
| Mar 24, 2021 | 49.84 |
| Mar 23, 2021 | 49.61 |
| Mar 22, 2021 | 49.36 |
| Mar 19, 2021 | 49.07 |
| Mar 18, 2021 | 48.74 |
| Mar 17, 2021 | 48.34 |
| Mar 16, 2021 | 47.92 |
| Mar 15, 2021 | 47.57 |
| Mar 12, 2021 | 47.16 |
| Mar 11, 2021 | 46.76 |
| Mar 10, 2021 | 46.42 |
| Mar 9, 2021 | 46.08 |
| Mar 8, 2021 | 45.73 |
| Mar 5, 2021 | 45.35 |
| Mar 4, 2021 | 45.04 |
| Mar 3, 2021 | 44.76 |
| Mar 2, 2021 | 44.49 |
| Mar 1, 2021 | 44.24 |
| Feb 26, 2021 | 44.00 |
| Feb 25, 2021 | 43.73 |
| Feb 24, 2021 | 43.47 |
| Feb 23, 2021 | 43.17 |
| Feb 22, 2021 | 42.85 |
| Feb 19, 2021 | 42.60 |
| Feb 18, 2021 | 42.40 |
| Feb 17, 2021 | 42.27 |
| Feb 16, 2021 | 42.16 |
| Feb 12, 2021 | 42.09 |
| Feb 11, 2021 | 42.05 |
| Feb 10, 2021 | 42.01 |
| Feb 9, 2021 | 41.97 |
| Feb 8, 2021 | 41.93 |
| Feb 5, 2021 | 41.87 |
| Feb 4, 2021 | 41.80 |
| Feb 3, 2021 | 41.67 |
| Feb 2, 2021 | 41.62 |
| Feb 1, 2021 | 41.60 |
| Jan 29, 2021 | 41.56 |
| Jan 28, 2021 | 41.52 |
| Jan 27, 2021 | 41.42 |
| Jan 26, 2021 | 41.29 |
| Jan 25, 2021 | 41.17 |
| Jan 22, 2021 | 41.07 |
| Jan 21, 2021 | 40.95 |
| Jan 20, 2021 | 40.73 |
| Jan 19, 2021 | 40.50 |
| Jan 15, 2021 | 40.23 |
| Jan 14, 2021 | 39.98 |
| Jan 13, 2021 | 39.69 |
| Jan 12, 2021 | 39.43 |
| Jan 11, 2021 | 39.17 |
| Jan 8, 2021 | 38.92 |
| Jan 7, 2021 | 38.69 |
| Jan 6, 2021 | 38.49 |
| Jan 5, 2021 | 38.34 |
| Jan 4, 2021 | 38.22 |
| Dec 31, 2020 | 38.07 |
| Dec 30, 2020 | 37.89 |
| Dec 29, 2020 | 37.69 |
| Dec 28, 2020 | 37.50 |
| Dec 24, 2020 | 37.30 |
| Dec 23, 2020 | 37.11 |
| Dec 22, 2020 | 36.90 |
| Dec 21, 2020 | 36.73 |
| Dec 18, 2020 | 36.57 |
| Dec 17, 2020 | 36.38 |
| Dec 16, 2020 | 36.15 |
| Dec 15, 2020 | 35.90 |
| Dec 14, 2020 | 35.65 |
| Dec 11, 2020 | 35.42 |
| Dec 10, 2020 | 35.18 |
| Dec 9, 2020 | 34.89 |
| Dec 8, 2020 | 34.61 |
| Dec 7, 2020 | 34.36 |
| Dec 4, 2020 | 34.08 |
| Dec 3, 2020 | 33.76 |
| Dec 2, 2020 | 33.45 |
| Dec 1, 2020 | 33.18 |
| Nov 30, 2020 | 32.94 |
| Nov 27, 2020 | 32.76 |
| Nov 25, 2020 | 32.58 |
| Nov 24, 2020 | 32.43 |
| Nov 23, 2020 | 32.27 |
| Nov 20, 2020 | 32.17 |
| Nov 19, 2020 | 32.10 |
| Nov 18, 2020 | 31.99 |
| Nov 17, 2020 | 31.90 |
| Nov 16, 2020 | 31.85 |
| Nov 13, 2020 | 31.82 |
| Nov 12, 2020 | 31.80 |
| Nov 11, 2020 | 31.83 |
| Nov 10, 2020 | 31.81 |
| Nov 9, 2020 | 31.76 |
| Nov 6, 2020 | 31.73 |
| Nov 5, 2020 | 31.79 |
| Nov 4, 2020 | 31.81 |
| Nov 3, 2020 | 31.89 |
| Nov 2, 2020 | 31.96 |
| Oct 30, 2020 | 31.99 |
| Oct 29, 2020 | 32.02 |
| Oct 28, 2020 | 32.06 |
| Oct 27, 2020 | 32.11 |
| Oct 26, 2020 | 32.13 |
| Oct 23, 2020 | 32.14 |
| Oct 22, 2020 | 32.07 |
| Oct 21, 2020 | 32.04 |
| Oct 20, 2020 | 32.08 |
| Oct 19, 2020 | 32.09 |
| Oct 16, 2020 | 32.07 |
| Oct 15, 2020 | 32.04 |
| Oct 14, 2020 | 32.00 |
| Oct 13, 2020 | 31.93 |
| Oct 12, 2020 | 31.87 |
| Oct 9, 2020 | 31.77 |
| Oct 8, 2020 | 31.70 |
| Oct 7, 2020 | 31.65 |
| Oct 6, 2020 | 31.61 |
| Oct 5, 2020 | 31.56 |
| Oct 2, 2020 | 31.49 |
| Oct 1, 2020 | 31.44 |
| Sep 30, 2020 | 31.39 |
| Sep 29, 2020 | 31.37 |
| Sep 28, 2020 | 31.35 |
| Sep 25, 2020 | 31.33 |
| Sep 24, 2020 | 31.36 |
| Sep 23, 2020 | 31.42 |
| Sep 22, 2020 | 31.44 |
| Sep 21, 2020 | 31.41 |
| Sep 18, 2020 | 31.38 |
| Sep 17, 2020 | 31.27 |
| Sep 16, 2020 | 31.18 |
| Sep 15, 2020 | 31.08 |
| Sep 14, 2020 | 31.03 |
| Sep 11, 2020 | 30.96 |
| Sep 10, 2020 | 30.89 |
| Sep 9, 2020 | 30.87 |
| Sep 8, 2020 | 30.85 |
| Sep 4, 2020 | 30.75 |
| Sep 3, 2020 | 30.67 |
| Sep 2, 2020 | 30.58 |
| Sep 1, 2020 | 30.55 |
| Aug 31, 2020 | 30.53 |
| Aug 28, 2020 | 30.52 |
| Aug 27, 2020 | 30.53 |
| Aug 26, 2020 | 30.54 |
| Aug 25, 2020 | 30.63 |
| Aug 24, 2020 | 30.68 |
| Aug 21, 2020 | 30.70 |
| Aug 20, 2020 | 30.72 |
| Aug 19, 2020 | 30.86 |
| Aug 18, 2020 | 31.11 |
| Aug 17, 2020 | 31.45 |
| Aug 14, 2020 | 31.69 |
| Aug 13, 2020 | 31.86 |
| Aug 12, 2020 | 31.98 |
| Aug 11, 2020 | 32.04 |
| Aug 10, 2020 | 32.05 |
| Aug 7, 2020 | 32.06 |
| Aug 6, 2020 | 32.12 |
| Aug 5, 2020 | 32.23 |
| Aug 4, 2020 | 32.27 |
| Aug 3, 2020 | 32.28 |
| Jul 31, 2020 | 32.31 |
| Jul 30, 2020 | 32.33 |
| Jul 29, 2020 | 32.28 |
| Jul 28, 2020 | 32.25 |
| Jul 27, 2020 | 32.14 |
| Jul 24, 2020 | 32.03 |
| Jul 23, 2020 | 31.95 |
| Jul 22, 2020 | 31.89 |
| Jul 21, 2020 | 31.88 |
| Jul 20, 2020 | 31.89 |
| Jul 17, 2020 | 31.80 |
| Jul 16, 2020 | 31.68 |
| Jul 15, 2020 | 31.55 |
| Jul 14, 2020 | 31.43 |
| Jul 13, 2020 | 31.37 |
| Jul 10, 2020 | 31.40 |
| Jul 9, 2020 | 31.43 |
| Jul 8, 2020 | 31.45 |
| Jul 7, 2020 | 31.39 |
| Jul 6, 2020 | 31.30 |
| Jul 2, 2020 | 31.16 |
| Jul 1, 2020 | 31.01 |
| Jun 30, 2020 | 30.87 |
| Jun 29, 2020 | 30.71 |
| Jun 26, 2020 | 30.57 |
| Jun 25, 2020 | 30.46 |
| Jun 24, 2020 | 30.38 |
| Jun 23, 2020 | 30.33 |
| Jun 22, 2020 | 30.21 |
| Jun 19, 2020 | 30.12 |
| Jun 18, 2020 | 29.96 |
| Jun 17, 2020 | 29.75 |
| Jun 16, 2020 | 29.51 |
| Jun 15, 2020 | 29.18 |
| Jun 12, 2020 | 28.90 |
| Jun 11, 2020 | 28.64 |
| Jun 10, 2020 | 28.54 |
| Jun 9, 2020 | 28.32 |
| Jun 8, 2020 | 27.98 |
| Jun 5, 2020 | 27.64 |
| Jun 4, 2020 | 27.30 |
| Jun 3, 2020 | 27.00 |
| Jun 2, 2020 | 26.68 |
| Jun 1, 2020 | 26.41 |
| May 29, 2020 | 26.09 |
| May 28, 2020 | 25.69 |
| May 27, 2020 | 25.48 |
| May 26, 2020 | 25.25 |
| May 22, 2020 | 25.18 |
| May 21, 2020 | 25.14 |
| May 20, 2020 | 25.29 |
| May 19, 2020 | 25.50 |
| May 18, 2020 | 25.68 |
| May 15, 2020 | 25.96 |
| May 14, 2020 | 26.26 |
| May 13, 2020 | 26.71 |
| May 12, 2020 | 27.09 |
| May 11, 2020 | 27.44 |
| May 8, 2020 | 27.79 |
| May 7, 2020 | 28.13 |
| May 6, 2020 | 28.58 |
| May 5, 2020 | 29.10 |
| May 4, 2020 | 29.66 |
| May 1, 2020 | 30.25 |
| Apr 30, 2020 | 30.84 |
| Apr 29, 2020 | 31.35 |
| Apr 28, 2020 | 31.87 |
| Apr 27, 2020 | 32.44 |
| Apr 24, 2020 | 33.07 |
| Apr 23, 2020 | 33.71 |
| Apr 22, 2020 | 34.36 |
| Apr 21, 2020 | 35.03 |
| Apr 20, 2020 | 35.68 |
| Apr 17, 2020 | 36.32 |
| Apr 16, 2020 | 37.00 |
| Apr 15, 2020 | 37.65 |
| Apr 14, 2020 | 38.22 |
| Apr 13, 2020 | 38.78 |
| Apr 9, 2020 | 39.48 |
| Apr 8, 2020 | 40.13 |
| Apr 7, 2020 | 40.86 |
| Apr 6, 2020 | 41.60 |
| Apr 3, 2020 | 42.43 |
| Apr 2, 2020 | 43.33 |
| Apr 1, 2020 | 44.18 |
| Mar 31, 2020 | 45.04 |
| Mar 30, 2020 | 45.84 |
| Mar 27, 2020 | 46.64 |
| Mar 26, 2020 | 47.39 |
| Mar 25, 2020 | 48.07 |
| Mar 24, 2020 | 48.84 |
| Mar 23, 2020 | 49.62 |
| Mar 20, 2020 | 50.49 |
| Mar 19, 2020 | 51.37 |
| Mar 18, 2020 | 52.30 |
| Mar 17, 2020 | 53.34 |
| Mar 16, 2020 | 54.18 |
| Mar 13, 2020 | 55.03 |
| Mar 12, 2020 | 55.77 |
| Mar 11, 2020 | 56.54 |
| Mar 10, 2020 | 57.12 |
| Mar 9, 2020 | 57.67 |
| Mar 6, 2020 | 58.27 |
| Mar 5, 2020 | 58.76 |
| Mar 4, 2020 | 59.27 |
| Mar 3, 2020 | 59.67 |
| Mar 2, 2020 | 60.11 |
| Feb 28, 2020 | 60.52 |
| Feb 27, 2020 | 60.88 |
| Feb 26, 2020 | 61.20 |
| Feb 25, 2020 | 61.54 |
| Feb 24, 2020 | 61.79 |
| Feb 21, 2020 | 61.99 |
| Feb 20, 2020 | 62.14 |
| Feb 19, 2020 | 62.28 |
| Feb 18, 2020 | 62.38 |
| Feb 14, 2020 | 62.47 |
| Feb 13, 2020 | 62.54 |
| Feb 12, 2020 | 62.61 |
| Feb 11, 2020 | 62.70 |
| Feb 10, 2020 | 62.84 |
| Feb 7, 2020 | 62.99 |
| Feb 6, 2020 | 63.13 |
| Feb 5, 2020 | 63.22 |
| Feb 4, 2020 | 63.24 |
| Feb 3, 2020 | 63.33 |
| Jan 31, 2020 | 63.46 |
| Jan 30, 2020 | 63.60 |
| Jan 29, 2020 | 63.62 |
| Jan 28, 2020 | 63.65 |
| Jan 27, 2020 | 63.66 |
| Jan 24, 2020 | 63.68 |
| Jan 23, 2020 | 63.67 |
| Jan 22, 2020 | 63.63 |
| Jan 21, 2020 | 63.61 |
| Jan 17, 2020 | 63.56 |
| Jan 16, 2020 | 63.49 |
| Jan 15, 2020 | 63.41 |
| Jan 14, 2020 | 63.30 |
| Jan 13, 2020 | 63.21 |
| Jan 10, 2020 | 63.11 |
| Jan 9, 2020 | 63.01 |
| Jan 8, 2020 | 62.91 |
| Jan 7, 2020 | 62.80 |
| Jan 6, 2020 | 62.68 |
| Jan 3, 2020 | 62.57 |
| Jan 2, 2020 | 62.47 |
| Dec 31, 2019 | 62.33 |
| Dec 30, 2019 | 62.17 |
| Dec 27, 2019 | 62.01 |
| Dec 26, 2019 | 61.84 |
| Dec 24, 2019 | 61.67 |
| Dec 23, 2019 | 61.49 |
| Dec 20, 2019 | 61.30 |
| Dec 19, 2019 | 61.11 |
| Dec 18, 2019 | 60.90 |
| Dec 17, 2019 | 60.70 |
| Dec 16, 2019 | 60.52 |
| Dec 13, 2019 | 60.37 |
| Dec 12, 2019 | 60.22 |
| Dec 11, 2019 | 60.07 |
| Dec 10, 2019 | 59.94 |
| Dec 9, 2019 | 59.83 |
| Dec 6, 2019 | 59.71 |
| Dec 5, 2019 | 59.62 |
| Dec 4, 2019 | 59.56 |
| Dec 3, 2019 | 59.47 |
| Dec 2, 2019 | 59.41 |
| Nov 29, 2019 | 59.33 |
| Nov 27, 2019 | 59.27 |
| Nov 26, 2019 | 59.18 |
| Nov 25, 2019 | 59.08 |
| Nov 22, 2019 | 58.99 |
| Nov 21, 2019 | 59.00 |
| Nov 20, 2019 | 58.99 |
| Nov 19, 2019 | 58.97 |
| Nov 18, 2019 | 58.91 |
| Nov 15, 2019 | 58.83 |
| Nov 14, 2019 | 58.72 |
| Nov 13, 2019 | 58.62 |
| Nov 12, 2019 | 58.48 |
| Nov 11, 2019 | 58.35 |
| Nov 8, 2019 | 58.24 |
| Nov 7, 2019 | 58.12 |
| Nov 6, 2019 | 57.96 |
| Nov 5, 2019 | 57.79 |
| Nov 4, 2019 | 57.63 |
| Nov 1, 2019 | 57.48 |
| Oct 31, 2019 | 57.42 |
| Oct 30, 2019 | 57.37 |
| Oct 29, 2019 | 57.30 |
| Oct 28, 2019 | 57.26 |
| Oct 25, 2019 | 57.19 |
| Oct 24, 2019 | 57.08 |
| Oct 23, 2019 | 57.01 |
| Oct 22, 2019 | 56.96 |
| Oct 21, 2019 | 56.89 |
| Oct 18, 2019 | 56.87 |
| Oct 17, 2019 | 56.89 |
| Oct 16, 2019 | 56.91 |
| Oct 15, 2019 | 56.93 |
| Oct 14, 2019 | 56.91 |
| Oct 11, 2019 | 56.98 |
| Oct 10, 2019 | 57.08 |
| Oct 9, 2019 | 57.19 |
| Oct 8, 2019 | 57.34 |
| Oct 7, 2019 | 57.48 |
| Oct 4, 2019 | 57.61 |
| Oct 3, 2019 | 57.72 |
| Oct 2, 2019 | 57.87 |
| Oct 1, 2019 | 57.98 |
| Sep 30, 2019 | 58.06 |
| Sep 27, 2019 | 58.10 |
| Sep 26, 2019 | 58.17 |
| Sep 25, 2019 | 58.20 |
| Sep 24, 2019 | 58.25 |
| Sep 23, 2019 | 58.30 |
| Sep 20, 2019 | 58.35 |
| Sep 19, 2019 | 58.39 |
| Sep 18, 2019 | 58.43 |
| Sep 17, 2019 | 58.48 |
| Sep 16, 2019 | 58.54 |
| Sep 13, 2019 | 58.60 |
| Sep 12, 2019 | 58.60 |
| Sep 11, 2019 | 58.61 |
| Sep 10, 2019 | 58.62 |
| Sep 9, 2019 | 58.64 |
| Sep 6, 2019 | 58.64 |
| Sep 5, 2019 | 58.64 |
| Sep 4, 2019 | 58.62 |
| Sep 3, 2019 | 58.63 |
| Aug 30, 2019 | 58.66 |
| Aug 29, 2019 | 58.71 |
| Aug 28, 2019 | 58.76 |
| Aug 27, 2019 | 58.86 |
| Aug 26, 2019 | 58.97 |
| Aug 23, 2019 | 59.07 |
| Aug 22, 2019 | 59.20 |
| Aug 21, 2019 | 59.26 |
| Aug 20, 2019 | 59.31 |
| Aug 19, 2019 | 59.41 |
| Aug 16, 2019 | 59.47 |
| Aug 15, 2019 | 59.55 |
| Aug 14, 2019 | 59.69 |
| Aug 13, 2019 | 59.83 |
| Aug 12, 2019 | 59.88 |
| Aug 9, 2019 | 59.94 |
| Aug 8, 2019 | 59.99 |
| Aug 7, 2019 | 60.01 |
| Aug 6, 2019 | 60.06 |
| Aug 5, 2019 | 60.11 |
| Aug 2, 2019 | 60.18 |
| Aug 1, 2019 | 60.18 |
| Jul 31, 2019 | 60.17 |
| Jul 30, 2019 | 60.14 |
| Jul 29, 2019 | 60.08 |
| Jul 26, 2019 | 60.04 |
| Jul 25, 2019 | 59.98 |
| Jul 24, 2019 | 59.94 |
| Jul 23, 2019 | 59.86 |
| Jul 22, 2019 | 59.85 |
| Jul 19, 2019 | 59.84 |
| Jul 18, 2019 | 59.85 |
| Jul 17, 2019 | 59.84 |
| Jul 16, 2019 | 59.87 |
| Jul 15, 2019 | 59.88 |
| Jul 12, 2019 | 59.88 |
| Jul 11, 2019 | 59.87 |
| Jul 10, 2019 | 59.90 |
| Jul 9, 2019 | 59.90 |
| Jul 8, 2019 | 59.87 |
| Jul 5, 2019 | 59.79 |
| Jul 3, 2019 | 59.74 |
| Jul 2, 2019 | 59.69 |
| Jul 1, 2019 | 59.65 |
| Jun 28, 2019 | 59.61 |
| Jun 27, 2019 | 59.59 |
| Jun 26, 2019 | 59.61 |
| Jun 25, 2019 | 59.64 |
| Jun 24, 2019 | 59.69 |
| Jun 21, 2019 | 59.73 |
| Jun 20, 2019 | 59.75 |
| Jun 19, 2019 | 59.70 |
| Jun 18, 2019 | 59.66 |
| Jun 17, 2019 | 59.62 |
| Jun 14, 2019 | 59.58 |
| Jun 13, 2019 | 59.50 |
| Jun 12, 2019 | 59.40 |
| Jun 11, 2019 | 59.32 |
| Jun 10, 2019 | 59.21 |
| Jun 7, 2019 | 59.07 |
| Jun 6, 2019 | 58.94 |
| Jun 5, 2019 | 58.78 |
| Jun 4, 2019 | 58.60 |
| Jun 3, 2019 | 58.41 |
| May 31, 2019 | 58.31 |
| May 30, 2019 | 58.17 |
| May 29, 2019 | 58.02 |
| May 28, 2019 | 57.87 |
| May 24, 2019 | 57.70 |
| May 23, 2019 | 57.54 |
| May 22, 2019 | 57.37 |
| May 21, 2019 | 57.18 |
| May 20, 2019 | 56.99 |
| May 17, 2019 | 56.81 |
| May 16, 2019 | 56.61 |
| May 15, 2019 | 56.43 |
| May 14, 2019 | 56.29 |
| May 13, 2019 | 56.16 |
| May 10, 2019 | 56.05 |
| May 9, 2019 | 55.92 |
| May 8, 2019 | 55.80 |
| May 7, 2019 | 55.71 |
| May 6, 2019 | 55.62 |
| May 3, 2019 | 55.50 |
| May 2, 2019 | 55.37 |
| May 1, 2019 | 55.28 |
| Apr 30, 2019 | 55.21 |
| Apr 29, 2019 | 55.09 |
| Apr 26, 2019 | 54.98 |
| Apr 25, 2019 | 54.87 |
| Apr 24, 2019 | 54.80 |
| Apr 23, 2019 | 54.69 |
| Apr 22, 2019 | 54.57 |
| Apr 18, 2019 | 54.48 |
| Apr 17, 2019 | 54.35 |
| Apr 16, 2019 | 54.21 |
| Apr 15, 2019 | 54.07 |
| Apr 12, 2019 | 53.95 |
| Apr 11, 2019 | 53.79 |
| Apr 10, 2019 | 53.63 |
| Apr 9, 2019 | 53.46 |
| Apr 8, 2019 | 53.31 |
| Apr 5, 2019 | 53.13 |
| Apr 4, 2019 | 52.93 |
| Apr 3, 2019 | 52.74 |
| Apr 2, 2019 | 52.59 |
| Apr 1, 2019 | 52.47 |
| Mar 29, 2019 | 52.33 |
| Mar 28, 2019 | 52.20 |
| Mar 27, 2019 | 52.07 |
| Mar 26, 2019 | 51.94 |
| Mar 25, 2019 | 51.87 |
| Mar 22, 2019 | 51.82 |
| Mar 21, 2019 | 51.75 |
| Mar 20, 2019 | 51.63 |
| Mar 19, 2019 | 51.50 |
| Mar 18, 2019 | 51.36 |
| Mar 15, 2019 | 51.20 |
| Mar 14, 2019 | 51.07 |
| Mar 13, 2019 | 50.93 |
| Mar 12, 2019 | 50.81 |
| Mar 11, 2019 | 50.70 |
| Mar 8, 2019 | 50.58 |
| Mar 7, 2019 | 50.44 |
| Mar 6, 2019 | 50.31 |
| Mar 5, 2019 | 50.17 |
| Mar 4, 2019 | 50.00 |
| Mar 1, 2019 | 49.86 |
| Feb 28, 2019 | 49.71 |
| Feb 27, 2019 | 49.53 |
| Feb 26, 2019 | 49.36 |
| Feb 25, 2019 | 49.24 |
| Feb 22, 2019 | 49.09 |
| Feb 21, 2019 | 48.95 |
| Feb 20, 2019 | 48.84 |
| Feb 19, 2019 | 48.78 |
| Feb 15, 2019 | 48.73 |
| Feb 14, 2019 | 48.77 |
| Feb 13, 2019 | 48.80 |
| Feb 12, 2019 | 48.81 |
| Feb 11, 2019 | 48.83 |
| Feb 8, 2019 | 48.84 |
| Feb 7, 2019 | 48.85 |
| Feb 6, 2019 | 48.85 |
| Feb 5, 2019 | 48.87 |
| Feb 4, 2019 | 48.86 |
| Feb 1, 2019 | 48.89 |
| Jan 31, 2019 | 48.95 |
| Jan 30, 2019 | 49.03 |
| Jan 29, 2019 | 49.09 |
| Jan 28, 2019 | 49.19 |
| Jan 25, 2019 | 49.29 |
| Jan 24, 2019 | 49.45 |
| Jan 23, 2019 | 49.65 |
| Jan 22, 2019 | 49.85 |
| Jan 18, 2019 | 50.04 |
| Jan 17, 2019 | 50.17 |
| Jan 16, 2019 | 50.32 |
| Jan 15, 2019 | 50.49 |
| Jan 14, 2019 | 50.70 |
| Jan 11, 2019 | 50.78 |
| Jan 10, 2019 | 50.83 |
| Jan 9, 2019 | 50.84 |
| Jan 8, 2019 | 50.86 |
| Jan 7, 2019 | 50.87 |
| Jan 4, 2019 | 50.97 |
| Jan 3, 2019 | 51.09 |
| Jan 2, 2019 | 51.25 |
| Dec 31, 2018 | 51.34 |
| Dec 28, 2018 | 51.51 |
| Dec 27, 2018 | 51.65 |
| Dec 26, 2018 | 51.77 |
| Dec 24, 2018 | 51.88 |
| Dec 21, 2018 | 52.03 |
| Dec 20, 2018 | 52.18 |
| Dec 19, 2018 | 52.36 |
| Dec 18, 2018 | 52.55 |
| Dec 17, 2018 | 52.69 |
| Dec 14, 2018 | 52.89 |
| Dec 13, 2018 | 53.09 |
| Dec 12, 2018 | 53.28 |
| Dec 11, 2018 | 53.42 |
| Dec 10, 2018 | 53.62 |
| Dec 7, 2018 | 53.84 |
| Dec 6, 2018 | 54.01 |
| Dec 4, 2018 | 54.09 |
| Dec 3, 2018 | 54.17 |
| Nov 30, 2018 | 54.20 |
| Nov 29, 2018 | 54.23 |
| Nov 28, 2018 | 54.31 |
| Nov 27, 2018 | 54.39 |
| Nov 26, 2018 | 54.51 |
| Nov 23, 2018 | 54.64 |
| Nov 21, 2018 | 54.77 |
| Nov 20, 2018 | 54.91 |
| Nov 19, 2018 | 55.10 |
| Nov 16, 2018 | 55.26 |
| Nov 15, 2018 | 55.38 |
| Nov 14, 2018 | 55.52 |
| Nov 13, 2018 | 55.68 |
| Nov 12, 2018 | 55.89 |
| Nov 9, 2018 | 56.10 |
| Nov 8, 2018 | 56.25 |
| Nov 7, 2018 | 56.39 |
| Nov 6, 2018 | 56.53 |
| Nov 5, 2018 | 56.64 |
| Nov 2, 2018 | 56.79 |
| Nov 1, 2018 | 56.93 |
| Oct 31, 2018 | 57.07 |
| Oct 30, 2018 | 57.21 |
| Oct 29, 2018 | 57.42 |
| Oct 26, 2018 | 57.63 |
| Oct 25, 2018 | 57.86 |
| Oct 24, 2018 | 58.09 |
| Oct 23, 2018 | 58.36 |
| Oct 22, 2018 | 58.53 |
| Oct 19, 2018 | 58.69 |
| Oct 18, 2018 | 58.88 |
| Oct 17, 2018 | 59.08 |
| Oct 16, 2018 | 59.24 |
| Oct 15, 2018 | 59.40 |
| Oct 12, 2018 | 59.57 |
| Oct 11, 2018 | 59.75 |
| Oct 10, 2018 | 59.94 |
| Oct 9, 2018 | 60.12 |
| Oct 8, 2018 | 60.26 |
| Oct 5, 2018 | 60.42 |
| Oct 4, 2018 | 60.51 |
| Oct 3, 2018 | 60.53 |
| Oct 2, 2018 | 60.52 |
| Oct 1, 2018 | 60.53 |
| Sep 28, 2018 | 60.52 |
| Sep 27, 2018 | 60.46 |
| Sep 26, 2018 | 60.39 |
| Sep 25, 2018 | 60.31 |
| Sep 24, 2018 | 60.25 |
| Sep 21, 2018 | 60.20 |
| Sep 20, 2018 | 60.10 |
| Sep 19, 2018 | 59.98 |
| Sep 18, 2018 | 59.88 |
| Sep 17, 2018 | 59.78 |
| Sep 14, 2018 | 59.64 |
| Sep 13, 2018 | 59.48 |
| Sep 12, 2018 | 59.28 |
| Sep 11, 2018 | 59.15 |
| Sep 10, 2018 | 58.95 |
| Sep 7, 2018 | 58.73 |
| Sep 6, 2018 | 58.55 |
| Sep 5, 2018 | 58.37 |
| Sep 4, 2018 | 58.20 |
| Aug 31, 2018 | 58.01 |
| Aug 30, 2018 | 57.83 |
| Aug 29, 2018 | 57.69 |
| Aug 28, 2018 | 57.53 |
| Aug 27, 2018 | 57.37 |
| Aug 24, 2018 | 57.25 |
| Aug 23, 2018 | 57.09 |
| Aug 22, 2018 | 56.94 |
| Aug 21, 2018 | 56.79 |
| Aug 20, 2018 | 56.65 |
| Aug 17, 2018 | 56.51 |
| Aug 16, 2018 | 56.41 |
| Aug 15, 2018 | 56.32 |
| Aug 14, 2018 | 56.26 |
| Aug 13, 2018 | 56.21 |
| Aug 10, 2018 | 56.17 |
| Aug 9, 2018 | 56.13 |
| Aug 8, 2018 | 56.08 |
| Aug 7, 2018 | 56.01 |
| Aug 6, 2018 | 55.97 |
| Aug 3, 2018 | 55.92 |
| Aug 2, 2018 | 55.85 |
| Aug 1, 2018 | 55.79 |
| Jul 31, 2018 | 55.76 |
| Jul 30, 2018 | 55.72 |
| Jul 27, 2018 | 55.68 |
| Jul 26, 2018 | 55.62 |
| Jul 25, 2018 | 55.59 |
| Jul 24, 2018 | 55.58 |
| Jul 23, 2018 | 55.61 |
| Jul 20, 2018 | 55.63 |
| Jul 19, 2018 | 55.65 |
| Jul 18, 2018 | 55.66 |
| Jul 17, 2018 | 55.65 |
| Jul 16, 2018 | 55.69 |
| Jul 13, 2018 | 55.74 |
| Jul 12, 2018 | 55.81 |
| Jul 11, 2018 | 55.90 |
| Jul 10, 2018 | 55.97 |
| Jul 9, 2018 | 56.03 |
| Jul 6, 2018 | 56.01 |
| Jul 5, 2018 | 56.03 |
| Jul 3, 2018 | 56.08 |
| Jul 2, 2018 | 56.18 |
| Jun 29, 2018 | 56.24 |
| Jun 28, 2018 | 56.33 |
| Jun 27, 2018 | 56.45 |
| Jun 26, 2018 | 56.53 |
| Jun 25, 2018 | 56.59 |
| Jun 22, 2018 | 56.59 |
| Jun 21, 2018 | 56.56 |
| Jun 20, 2018 | 56.49 |
| Jun 19, 2018 | 56.40 |
| Jun 18, 2018 | 56.35 |
| Jun 15, 2018 | 56.31 |
| Jun 14, 2018 | 56.29 |
| Jun 13, 2018 | 56.27 |
| Jun 12, 2018 | 56.26 |
| Jun 11, 2018 | 56.20 |
| Jun 8, 2018 | 56.15 |
| Jun 7, 2018 | 56.13 |
| Jun 6, 2018 | 56.09 |
| Jun 5, 2018 | 56.06 |
| Jun 4, 2018 | 56.00 |
| Jun 1, 2018 | 55.99 |
| May 31, 2018 | 56.02 |
| May 30, 2018 | 56.08 |
| May 29, 2018 | 56.11 |
| May 25, 2018 | 56.17 |
| May 24, 2018 | 56.18 |
| May 23, 2018 | 56.20 |
| May 22, 2018 | 56.28 |
| May 21, 2018 | 56.32 |
| May 18, 2018 | 56.31 |
| May 17, 2018 | 56.29 |
| May 16, 2018 | 56.26 |
| May 15, 2018 | 56.23 |
| May 14, 2018 | 56.22 |
| May 11, 2018 | 56.20 |
| May 10, 2018 | 56.18 |
| May 9, 2018 | 56.15 |
| May 8, 2018 | 56.13 |
| May 7, 2018 | 56.15 |
| May 4, 2018 | 56.17 |
| May 3, 2018 | 56.16 |
| May 2, 2018 | 56.16 |
| May 1, 2018 | 56.11 |
| Apr 30, 2018 | 56.08 |
| Apr 27, 2018 | 56.10 |
| Apr 26, 2018 | 56.08 |
| Apr 25, 2018 | 56.13 |
| Apr 24, 2018 | 56.14 |
| Apr 23, 2018 | 56.10 |
| Apr 20, 2018 | 56.03 |
| Apr 19, 2018 | 55.99 |
| Apr 18, 2018 | 55.92 |
| Apr 17, 2018 | 55.82 |
| Apr 16, 2018 | 55.78 |
| Apr 13, 2018 | 55.81 |
| Apr 12, 2018 | 55.84 |
| Apr 11, 2018 | 55.88 |
| Apr 10, 2018 | 55.96 |
| Apr 9, 2018 | 56.00 |
| Apr 6, 2018 | 55.99 |
| Apr 5, 2018 | 56.00 |
| Apr 4, 2018 | 55.98 |
| Apr 3, 2018 | 55.96 |
| Apr 2, 2018 | 55.95 |
| Mar 29, 2018 | 55.97 |
| Mar 28, 2018 | 55.96 |
| Mar 27, 2018 | 55.99 |
| Mar 26, 2018 | 55.99 |
| Mar 23, 2018 | 55.95 |
| Mar 22, 2018 | 55.86 |
| Mar 21, 2018 | 55.71 |
| Mar 20, 2018 | 55.53 |
| Mar 19, 2018 | 55.36 |
| Mar 16, 2018 | 55.19 |
| Mar 15, 2018 | 55.01 |
| Mar 14, 2018 | 54.90 |
| Mar 13, 2018 | 54.79 |
| Mar 12, 2018 | 54.68 |
| Mar 9, 2018 | 54.58 |
| Mar 8, 2018 | 54.50 |
| Mar 7, 2018 | 54.43 |
| Mar 6, 2018 | 54.40 |
| Mar 5, 2018 | 54.33 |
| Mar 2, 2018 | 54.26 |
| Mar 1, 2018 | 54.25 |
| Feb 28, 2018 | 54.20 |
| Feb 27, 2018 | 54.15 |
| Feb 26, 2018 | 54.08 |
| Feb 23, 2018 | 53.99 |
| Feb 22, 2018 | 53.94 |
| Feb 21, 2018 | 53.87 |
| Feb 20, 2018 | 53.77 |
| Feb 16, 2018 | 53.68 |
| Feb 15, 2018 | 53.57 |
| Feb 14, 2018 | 53.44 |
| Feb 13, 2018 | 53.32 |
| Feb 12, 2018 | 53.23 |
| Feb 9, 2018 | 53.16 |
| Feb 8, 2018 | 53.11 |
| Feb 7, 2018 | 53.03 |
| Feb 6, 2018 | 52.95 |
| Feb 5, 2018 | 52.90 |
| Feb 2, 2018 | 52.89 |
| Feb 1, 2018 | 52.82 |
| Jan 31, 2018 | 52.69 |
| Jan 30, 2018 | 52.57 |
| Jan 29, 2018 | 52.42 |
| Jan 26, 2018 | 52.23 |
| Jan 25, 2018 | 52.05 |
| Jan 24, 2018 | 51.89 |
| Jan 23, 2018 | 51.70 |
| Jan 22, 2018 | 51.53 |
| Jan 19, 2018 | 51.37 |
| Jan 18, 2018 | 51.23 |
| Jan 17, 2018 | 51.07 |
| Jan 16, 2018 | 50.92 |
| Jan 12, 2018 | 50.76 |
| Jan 11, 2018 | 50.60 |
| Jan 10, 2018 | 50.47 |
| Jan 9, 2018 | 50.37 |
| Jan 8, 2018 | 50.30 |
| Jan 5, 2018 | 50.17 |
| Jan 4, 2018 | 50.05 |
| Jan 3, 2018 | 49.92 |
| Jan 2, 2018 | 49.81 |
| Dec 29, 2017 | 49.66 |
| Dec 28, 2017 | 49.52 |
| Dec 27, 2017 | 49.38 |
| Dec 26, 2017 | 49.22 |
| Dec 22, 2017 | 49.08 |
| Dec 21, 2017 | 48.92 |
| Dec 20, 2017 | 48.76 |
| Dec 19, 2017 | 48.62 |
| Dec 18, 2017 | 48.51 |
| Dec 15, 2017 | 48.34 |
| Dec 14, 2017 | 48.22 |
| Dec 13, 2017 | 48.11 |
| Dec 12, 2017 | 48.00 |
| Dec 11, 2017 | 47.84 |
| Dec 8, 2017 | 47.64 |
| Dec 7, 2017 | 47.47 |
| Dec 6, 2017 | 47.33 |
| Dec 5, 2017 | 47.17 |
| Dec 4, 2017 | 47.01 |
| Dec 1, 2017 | 46.83 |
| Nov 30, 2017 | 46.65 |
| Nov 29, 2017 | 46.45 |
| Nov 28, 2017 | 46.24 |
| Nov 27, 2017 | 46.02 |
| Nov 24, 2017 | 45.82 |
| Nov 22, 2017 | 45.60 |
| Nov 21, 2017 | 45.38 |
| Nov 20, 2017 | 45.13 |
| Nov 17, 2017 | 44.87 |
| Nov 16, 2017 | 44.60 |
| Nov 15, 2017 | 44.33 |
| Nov 14, 2017 | 44.09 |
| Nov 13, 2017 | 43.83 |
| Nov 10, 2017 | 43.62 |
| Nov 9, 2017 | 43.40 |
| Nov 8, 2017 | 43.17 |
| Nov 7, 2017 | 42.93 |
| Nov 6, 2017 | 42.68 |
| Nov 3, 2017 | 42.43 |
| Nov 2, 2017 | 42.15 |
| Nov 1, 2017 | 41.87 |
| Oct 31, 2017 | 41.61 |
| Oct 30, 2017 | 41.36 |
| Oct 27, 2017 | 41.12 |
| Oct 26, 2017 | 40.89 |
| Oct 25, 2017 | 40.70 |
| Oct 24, 2017 | 40.56 |
| Oct 23, 2017 | 40.39 |
| Oct 20, 2017 | 40.23 |
| Oct 19, 2017 | 40.08 |
| Oct 18, 2017 | 39.91 |
| Oct 17, 2017 | 39.71 |
| Oct 16, 2017 | 39.52 |
| Oct 13, 2017 | 39.34 |
| Oct 12, 2017 | 39.12 |
| Oct 11, 2017 | 38.92 |
| Oct 10, 2017 | 38.73 |
| Oct 9, 2017 | 38.54 |
| Oct 6, 2017 | 38.37 |
| Oct 5, 2017 | 38.16 |
| Oct 4, 2017 | 37.98 |
| Oct 3, 2017 | 37.80 |
| Oct 2, 2017 | 37.62 |
| Sep 29, 2017 | 37.47 |
| Sep 28, 2017 | 37.36 |
| Sep 27, 2017 | 37.24 |
| Sep 26, 2017 | 37.10 |
| Sep 25, 2017 | 36.99 |
| Sep 22, 2017 | 36.87 |
| Sep 21, 2017 | 36.75 |
| Sep 20, 2017 | 36.66 |
| Sep 19, 2017 | 36.54 |
| Sep 18, 2017 | 36.45 |
| Sep 15, 2017 | 36.39 |
| Sep 14, 2017 | 36.30 |
| Sep 13, 2017 | 36.23 |
| Sep 12, 2017 | 36.15 |
| Sep 11, 2017 | 36.08 |
| Sep 8, 2017 | 36.03 |
| Sep 7, 2017 | 35.99 |
| Sep 6, 2017 | 35.98 |
| Sep 5, 2017 | 35.98 |
| Sep 1, 2017 | 36.01 |
| Aug 31, 2017 | 36.02 |
| Aug 30, 2017 | 36.05 |
| Aug 29, 2017 | 36.08 |
| Aug 28, 2017 | 36.13 |
| Aug 25, 2017 | 36.19 |
| Aug 24, 2017 | 36.24 |
| Aug 23, 2017 | 36.35 |
| Aug 22, 2017 | 36.44 |
| Aug 21, 2017 | 36.52 |
| Aug 18, 2017 | 36.56 |
| Aug 17, 2017 | 36.61 |
| Aug 16, 2017 | 36.64 |
| Aug 15, 2017 | 36.63 |
| Aug 14, 2017 | 36.62 |
| Aug 11, 2017 | 36.60 |
| Aug 10, 2017 | 36.56 |
| Aug 9, 2017 | 36.49 |
| Aug 8, 2017 | 36.44 |
| Aug 7, 2017 | 36.42 |
| Aug 4, 2017 | 36.41 |
| Aug 3, 2017 | 36.38 |
| Aug 2, 2017 | 36.36 |
| Aug 1, 2017 | 36.33 |
| Jul 31, 2017 | 36.29 |
| Jul 28, 2017 | 36.24 |
| Jul 27, 2017 | 36.16 |
| Jul 26, 2017 | 36.16 |
| Jul 25, 2017 | 36.12 |
| Jul 24, 2017 | 36.06 |
| Jul 21, 2017 | 36.02 |
| Jul 20, 2017 | 35.98 |
| Jul 19, 2017 | 35.93 |
| Jul 18, 2017 | 35.89 |
| Jul 17, 2017 | 35.86 |
| Jul 14, 2017 | 35.83 |
| Jul 13, 2017 | 35.84 |
| Jul 12, 2017 | 35.85 |
| Jul 11, 2017 | 35.85 |
| Jul 10, 2017 | 35.87 |
| Jul 7, 2017 | 35.83 |
| Jul 6, 2017 | 35.81 |
| Jul 5, 2017 | 35.82 |
| Jul 3, 2017 | 35.81 |
| Jun 30, 2017 | 35.78 |
| Jun 29, 2017 | 35.77 |
| Jun 28, 2017 | 35.76 |
| Jun 27, 2017 | 35.71 |
| Jun 26, 2017 | 35.66 |
| Jun 23, 2017 | 35.59 |
| Jun 22, 2017 | 35.48 |
| Jun 21, 2017 | 35.40 |
| Jun 20, 2017 | 35.31 |
| Jun 19, 2017 | 35.21 |
| Jun 16, 2017 | 35.11 |
| Jun 15, 2017 | 35.01 |
| Jun 14, 2017 | 34.93 |
| Jun 13, 2017 | 34.86 |
| Jun 12, 2017 | 34.80 |
| Jun 9, 2017 | 34.72 |
| Jun 8, 2017 | 34.66 |
| Jun 7, 2017 | 34.62 |
| Jun 6, 2017 | 34.60 |
| Jun 5, 2017 | 34.60 |
| Jun 2, 2017 | 34.59 |
| Jun 1, 2017 | 34.56 |
| May 31, 2017 | 34.56 |
| May 30, 2017 | 34.59 |
| May 26, 2017 | 34.62 |
| May 25, 2017 | 34.65 |
| May 24, 2017 | 34.65 |
| May 23, 2017 | 34.65 |
| May 22, 2017 | 34.66 |
| May 19, 2017 | 34.69 |
| May 18, 2017 | 34.70 |
| May 17, 2017 | 34.72 |
| May 16, 2017 | 34.73 |
| May 15, 2017 | 34.73 |
| May 12, 2017 | 34.74 |
| May 11, 2017 | 34.75 |
| May 10, 2017 | 34.78 |
| May 9, 2017 | 34.76 |
| May 8, 2017 | 34.76 |
| May 5, 2017 | 34.76 |
| May 4, 2017 | 34.74 |
| May 3, 2017 | 34.73 |
| May 2, 2017 | 34.72 |
| May 1, 2017 | 34.69 |
| Apr 28, 2017 | 34.66 |
| Apr 27, 2017 | 34.64 |
| Apr 26, 2017 | 34.65 |
| Apr 25, 2017 | 34.64 |
| Apr 24, 2017 | 34.65 |
| Apr 21, 2017 | 34.66 |
| Apr 20, 2017 | 34.64 |
| Apr 19, 2017 | 34.60 |
| Apr 18, 2017 | 34.59 |
| Apr 17, 2017 | 34.62 |
| Apr 13, 2017 | 34.71 |
| Apr 12, 2017 | 34.77 |
| Apr 11, 2017 | 34.87 |
| Apr 10, 2017 | 34.93 |
| Apr 7, 2017 | 35.03 |
| Apr 6, 2017 | 35.14 |
| Apr 5, 2017 | 35.24 |
| Apr 4, 2017 | 35.34 |
| Apr 3, 2017 | 35.40 |
| Mar 31, 2017 | 35.46 |
| Mar 30, 2017 | 35.50 |
| Mar 29, 2017 | 35.56 |
| Mar 28, 2017 | 35.61 |
| Mar 27, 2017 | 35.65 |
| Mar 24, 2017 | 35.68 |
| Mar 23, 2017 | 35.71 |
| Mar 22, 2017 | 35.73 |
| Mar 21, 2017 | 35.75 |
| Mar 20, 2017 | 35.78 |
| Mar 17, 2017 | 35.79 |
| Mar 16, 2017 | 35.82 |
| Mar 15, 2017 | 35.81 |
| Mar 14, 2017 | 35.81 |
| Mar 13, 2017 | 35.86 |
| Mar 10, 2017 | 35.91 |
| Mar 9, 2017 | 35.97 |
| Mar 8, 2017 | 36.05 |
| Mar 7, 2017 | 36.13 |
| Mar 6, 2017 | 36.21 |
| Mar 3, 2017 | 36.29 |
| Mar 2, 2017 | 36.32 |
| Mar 1, 2017 | 36.36 |
| Feb 28, 2017 | 36.40 |
| Feb 27, 2017 | 36.43 |
| Feb 24, 2017 | 36.44 |
| Feb 23, 2017 | 36.45 |
| Feb 22, 2017 | 36.52 |
| Feb 21, 2017 | 36.55 |
| Feb 17, 2017 | 36.58 |
| Feb 16, 2017 | 36.59 |
| Feb 15, 2017 | 36.60 |
| Feb 14, 2017 | 36.60 |
| Feb 13, 2017 | 36.63 |
| Feb 10, 2017 | 36.65 |
| Feb 9, 2017 | 36.68 |
| Feb 8, 2017 | 36.71 |
| Feb 7, 2017 | 36.79 |
| Feb 6, 2017 | 36.88 |
| Feb 3, 2017 | 36.94 |
| Feb 2, 2017 | 36.98 |
| Feb 1, 2017 | 36.96 |
| Jan 31, 2017 | 36.96 |
| Jan 30, 2017 | 36.96 |
| Jan 27, 2017 | 36.97 |
| Jan 26, 2017 | 36.94 |
| Jan 25, 2017 | 36.88 |
| Jan 24, 2017 | 36.81 |
| Jan 23, 2017 | 36.71 |
| Jan 20, 2017 | 36.59 |
| Jan 19, 2017 | 36.46 |
| Jan 18, 2017 | 36.33 |
| Jan 17, 2017 | 36.17 |
| Jan 13, 2017 | 36.03 |
| Jan 12, 2017 | 35.88 |
| Jan 11, 2017 | 35.76 |
| Jan 10, 2017 | 35.61 |
| Jan 9, 2017 | 35.46 |
| Jan 6, 2017 | 35.33 |
| Jan 5, 2017 | 35.21 |
| Jan 4, 2017 | 35.08 |
| Jan 3, 2017 | 34.93 |
| Dec 30, 2016 | 34.80 |
| Dec 29, 2016 | 34.66 |
| Dec 28, 2016 | 34.49 |
| Dec 27, 2016 | 34.30 |
| Dec 23, 2016 | 34.08 |
| Dec 22, 2016 | 33.88 |
| Dec 21, 2016 | 33.68 |
| Dec 20, 2016 | 33.47 |
| Dec 19, 2016 | 33.26 |
| Dec 16, 2016 | 33.08 |
| Dec 15, 2016 | 32.90 |
| Dec 14, 2016 | 32.68 |
| Dec 13, 2016 | 32.51 |
| Dec 12, 2016 | 32.34 |
| Dec 9, 2016 | 32.14 |
| Dec 8, 2016 | 31.90 |
| Dec 7, 2016 | 31.69 |
| Dec 6, 2016 | 31.47 |
| Dec 5, 2016 | 31.26 |
| Dec 2, 2016 | 31.07 |
| Dec 1, 2016 | 30.87 |
| Nov 30, 2016 | 30.65 |
| Nov 29, 2016 | 30.42 |
| Nov 28, 2016 | 30.18 |
| Nov 25, 2016 | 29.95 |
| Nov 23, 2016 | 29.75 |
| Nov 22, 2016 | 29.56 |
| Nov 21, 2016 | 29.38 |
| Nov 18, 2016 | 29.25 |
| Nov 17, 2016 | 29.11 |
| Nov 16, 2016 | 28.98 |
| Nov 15, 2016 | 28.87 |
| Nov 14, 2016 | 28.73 |
| Nov 11, 2016 | 28.60 |
| Nov 10, 2016 | 28.49 |
| Nov 9, 2016 | 28.39 |
| Nov 8, 2016 | 28.32 |
| Nov 7, 2016 | 28.26 |
| Nov 4, 2016 | 28.21 |
| Nov 3, 2016 | 28.17 |
| Nov 2, 2016 | 28.15 |
| Nov 1, 2016 | 28.12 |
| Oct 31, 2016 | 28.09 |
| Oct 28, 2016 | 28.04 |
| Oct 27, 2016 | 28.02 |
| Oct 26, 2016 | 28.00 |
| Oct 25, 2016 | 27.97 |
| Oct 24, 2016 | 27.93 |
| Oct 21, 2016 | 27.91 |
| Oct 20, 2016 | 27.88 |
| Oct 19, 2016 | 27.83 |
| Oct 18, 2016 | 27.79 |
| Oct 17, 2016 | 27.78 |
| Oct 14, 2016 | 27.78 |
| Oct 13, 2016 | 27.76 |
| Oct 12, 2016 | 27.72 |
| Oct 11, 2016 | 27.69 |
| Oct 10, 2016 | 27.70 |
| Oct 7, 2016 | 27.69 |
| Oct 6, 2016 | 27.70 |
| Oct 5, 2016 | 27.71 |
| Oct 4, 2016 | 27.74 |
| Oct 3, 2016 | 27.75 |
| Sep 30, 2016 | 27.78 |
| Sep 29, 2016 | 27.82 |
| Sep 28, 2016 | 27.85 |
| Sep 27, 2016 | 27.87 |
| Sep 26, 2016 | 27.91 |
| Sep 23, 2016 | 27.95 |
| Sep 22, 2016 | 27.99 |
| Sep 21, 2016 | 28.03 |
| Sep 20, 2016 | 28.08 |
| Sep 19, 2016 | 28.12 |
| Sep 16, 2016 | 28.15 |
| Sep 15, 2016 | 28.18 |
| Sep 14, 2016 | 28.17 |
| Sep 13, 2016 | 28.16 |
| Sep 12, 2016 | 28.14 |
| Sep 9, 2016 | 28.08 |
| Sep 8, 2016 | 28.02 |
| Sep 7, 2016 | 27.93 |
| Sep 6, 2016 | 27.83 |
| Sep 2, 2016 | 27.74 |
| Sep 1, 2016 | 27.68 |
| Aug 31, 2016 | 27.62 |
| Aug 30, 2016 | 27.56 |
| Aug 29, 2016 | 27.50 |
| Aug 26, 2016 | 27.45 |
| Aug 25, 2016 | 27.39 |
| Aug 24, 2016 | 27.31 |
| Aug 23, 2016 | 27.24 |
| Aug 22, 2016 | 27.17 |
| Aug 19, 2016 | 27.12 |
| Aug 18, 2016 | 27.07 |
| Aug 17, 2016 | 27.00 |
| Aug 16, 2016 | 26.94 |
| Aug 15, 2016 | 26.86 |
| Aug 12, 2016 | 26.77 |
| Aug 11, 2016 | 26.68 |
| Aug 10, 2016 | 26.59 |
| Aug 9, 2016 | 26.51 |
| Aug 8, 2016 | 26.42 |
| Aug 5, 2016 | 26.34 |
| Aug 4, 2016 | 26.26 |
| Aug 3, 2016 | 26.20 |
| Aug 2, 2016 | 26.14 |
| Aug 1, 2016 | 26.07 |
| Jul 29, 2016 | 25.96 |
| Jul 28, 2016 | 25.86 |
| Jul 27, 2016 | 25.74 |
| Jul 26, 2016 | 25.62 |
| Jul 25, 2016 | 25.49 |
| Jul 22, 2016 | 25.38 |
| Jul 21, 2016 | 25.28 |
| Jul 20, 2016 | 25.18 |
| Jul 19, 2016 | 25.08 |
| Jul 18, 2016 | 24.98 |
| Jul 15, 2016 | 24.87 |
| Jul 14, 2016 | 24.77 |
| Jul 13, 2016 | 24.67 |
| Jul 12, 2016 | 24.59 |
| Jul 11, 2016 | 24.49 |
| Jul 8, 2016 | 24.35 |
| Jul 7, 2016 | 24.21 |
| Jul 6, 2016 | 24.09 |
| Jul 5, 2016 | 23.96 |
| Jul 1, 2016 | 23.82 |
| Jun 30, 2016 | 23.68 |
| Jun 29, 2016 | 23.56 |
| Jun 28, 2016 | 23.46 |
| Jun 27, 2016 | 23.37 |
| Jun 24, 2016 | 23.29 |
| Jun 23, 2016 | 23.21 |
| Jun 22, 2016 | 23.10 |
| Jun 21, 2016 | 22.98 |
| Jun 20, 2016 | 22.86 |
| Jun 17, 2016 | 22.73 |
| Jun 16, 2016 | 22.61 |
| Jun 15, 2016 | 22.51 |
| Jun 14, 2016 | 22.42 |
| Jun 13, 2016 | 22.34 |
| Jun 10, 2016 | 22.25 |
| Jun 9, 2016 | 22.15 |
| Jun 8, 2016 | 22.04 |
| Jun 7, 2016 | 21.94 |
| Jun 6, 2016 | 21.82 |
| Jun 3, 2016 | 21.73 |
| Jun 2, 2016 | 21.64 |
| Jun 1, 2016 | 21.54 |
| May 31, 2016 | 21.44 |
| May 27, 2016 | 21.36 |
| May 26, 2016 | 21.27 |
| May 25, 2016 | 21.18 |
| May 24, 2016 | 21.08 |
| May 23, 2016 | 20.98 |
| May 20, 2016 | 20.90 |
| May 19, 2016 | 20.81 |
| May 18, 2016 | 20.73 |
| May 17, 2016 | 20.64 |
| May 16, 2016 | 20.56 |
| May 13, 2016 | 20.49 |
| May 12, 2016 | 20.43 |
| May 11, 2016 | 20.36 |
| May 10, 2016 | 20.25 |
| May 9, 2016 | 20.15 |
| May 6, 2016 | 20.03 |
| May 5, 2016 | 19.92 |
| May 4, 2016 | 19.80 |
| May 3, 2016 | 19.67 |
| May 2, 2016 | 19.52 |
| Apr 29, 2016 | 19.36 |
| Apr 28, 2016 | 19.21 |
| Apr 27, 2016 | 19.12 |
| Apr 26, 2016 | 19.03 |
| Apr 25, 2016 | 18.92 |
| Apr 22, 2016 | 18.81 |
| Apr 21, 2016 | 18.71 |
| Apr 20, 2016 | 18.60 |
| Apr 19, 2016 | 18.47 |
| Apr 18, 2016 | 18.35 |
| Apr 15, 2016 | 18.24 |
| Apr 14, 2016 | 18.12 |
| Apr 13, 2016 | 18.00 |
| Apr 12, 2016 | 17.90 |
| Apr 11, 2016 | 17.82 |
| Apr 8, 2016 | 17.72 |
| Apr 7, 2016 | 17.63 |
| Apr 6, 2016 | 17.55 |
| Apr 5, 2016 | 17.45 |
| Apr 4, 2016 | 17.36 |
| Apr 1, 2016 | 17.25 |
| Mar 31, 2016 | 17.14 |
| Mar 30, 2016 | 17.03 |
| Mar 29, 2016 | 16.92 |
| Mar 28, 2016 | 16.82 |
| Mar 24, 2016 | 16.72 |
| Mar 23, 2016 | 16.65 |
| Mar 22, 2016 | 16.58 |
| Mar 21, 2016 | 16.50 |
| Mar 18, 2016 | 16.45 |
| Mar 17, 2016 | 16.42 |
| Mar 16, 2016 | 16.37 |
| Mar 15, 2016 | 16.34 |
| Mar 14, 2016 | 16.34 |
| Mar 11, 2016 | 16.35 |
| Mar 10, 2016 | 16.36 |
| Mar 9, 2016 | 16.39 |
| Mar 8, 2016 | 16.42 |
| Mar 7, 2016 | 16.46 |
| Mar 4, 2016 | 16.47 |
| Mar 3, 2016 | 16.48 |
| Mar 2, 2016 | 16.48 |
| Mar 1, 2016 | 16.50 |
| Feb 29, 2016 | 16.52 |
| Feb 26, 2016 | 16.55 |
| Feb 25, 2016 | 16.59 |
| Feb 24, 2016 | 16.63 |
| Feb 23, 2016 | 16.70 |
| Feb 22, 2016 | 16.78 |
| Feb 19, 2016 | 16.87 |
| Feb 18, 2016 | 16.98 |
| Feb 17, 2016 | 17.08 |
| Feb 16, 2016 | 17.18 |
| Feb 12, 2016 | 17.29 |
| Feb 11, 2016 | 17.40 |
| Feb 10, 2016 | 17.51 |
| Feb 9, 2016 | 17.64 |
| Feb 8, 2016 | 17.76 |
| Feb 5, 2016 | 17.89 |
| Feb 4, 2016 | 18.02 |
| Feb 3, 2016 | 18.13 |
| Feb 2, 2016 | 18.24 |
| Feb 1, 2016 | 18.35 |
| Jan 29, 2016 | 18.43 |
| Jan 28, 2016 | 18.52 |
| Jan 27, 2016 | 18.63 |
| Jan 26, 2016 | 18.72 |
| Jan 25, 2016 | 18.82 |
| Jan 22, 2016 | 18.93 |
| Jan 21, 2016 | 19.02 |
| Jan 20, 2016 | 19.13 |
| Jan 19, 2016 | 19.24 |
| Jan 15, 2016 | 19.34 |
| Jan 14, 2016 | 19.44 |
| Jan 13, 2016 | 19.53 |
| Jan 12, 2016 | 19.62 |
| Jan 11, 2016 | 19.69 |
| Jan 8, 2016 | 19.76 |
| Jan 7, 2016 | 19.84 |
| Jan 6, 2016 | 19.92 |
| Jan 5, 2016 | 19.96 |
| Jan 4, 2016 | 20.01 |
| Dec 31, 2015 | 20.04 |
| Dec 30, 2015 | 20.05 |
| Dec 29, 2015 | 20.04 |
| Dec 28, 2015 | 20.01 |
| Dec 24, 2015 | 19.98 |
| Dec 23, 2015 | 19.93 |
| Dec 22, 2015 | 19.87 |
| Dec 21, 2015 | 19.85 |
| Dec 18, 2015 | 19.80 |
| Dec 17, 2015 | 19.75 |
| Dec 16, 2015 | 19.68 |
| Dec 15, 2015 | 19.62 |
| Dec 14, 2015 | 19.58 |
| Dec 11, 2015 | 19.52 |
| Dec 10, 2015 | 19.46 |
| Dec 9, 2015 | 19.39 |
| Dec 8, 2015 | 19.31 |
| Dec 7, 2015 | 19.21 |
| Dec 4, 2015 | 19.12 |
| Dec 3, 2015 | 19.04 |
| Dec 2, 2015 | 18.97 |
| Dec 1, 2015 | 18.88 |
| Nov 30, 2015 | 18.80 |
| Nov 27, 2015 | 18.73 |
| Nov 25, 2015 | 18.66 |
| Nov 24, 2015 | 18.58 |
| Nov 23, 2015 | 18.51 |
| Nov 20, 2015 | 18.42 |
| Nov 19, 2015 | 18.35 |
| Nov 18, 2015 | 18.29 |
| Nov 17, 2015 | 18.24 |
| Nov 16, 2015 | 18.19 |
| Nov 13, 2015 | 18.14 |
| Nov 12, 2015 | 18.07 |
| Nov 11, 2015 | 18.01 |
| Nov 10, 2015 | 17.92 |
| Nov 9, 2015 | 17.85 |
| Nov 6, 2015 | 17.78 |
| Nov 5, 2015 | 17.70 |
| Nov 4, 2015 | 17.61 |
| Nov 3, 2015 | 17.54 |
| Nov 2, 2015 | 17.46 |
| Oct 30, 2015 | 17.40 |
| Oct 29, 2015 | 17.36 |
| Oct 28, 2015 | 17.33 |
| Oct 27, 2015 | 17.31 |
| Oct 26, 2015 | 17.28 |
| Oct 23, 2015 | 17.22 |
| Oct 22, 2015 | 17.16 |
| Oct 21, 2015 | 17.12 |
| Oct 20, 2015 | 17.09 |
| Oct 19, 2015 | 17.05 |
| Oct 16, 2015 | 17.00 |
| Oct 15, 2015 | 16.97 |
| Oct 14, 2015 | 16.93 |
| Oct 13, 2015 | 16.91 |
| Oct 12, 2015 | 16.90 |
| Oct 9, 2015 | 16.84 |
| Oct 8, 2015 | 16.78 |
| Oct 7, 2015 | 16.72 |
| Oct 6, 2015 | 16.66 |
| Oct 5, 2015 | 16.60 |
| Oct 2, 2015 | 16.54 |
| Oct 1, 2015 | 16.51 |
| Sep 30, 2015 | 16.47 |
| Sep 29, 2015 | 16.44 |
| Sep 28, 2015 | 16.41 |
| Sep 25, 2015 | 16.38 |
| Sep 24, 2015 | 16.33 |
| Sep 23, 2015 | 16.28 |
| Sep 22, 2015 | 16.23 |
| Sep 21, 2015 | 16.19 |
| Sep 18, 2015 | 16.14 |
| Sep 17, 2015 | 16.07 |
| Sep 16, 2015 | 16.01 |
| Sep 15, 2015 | 15.97 |
| Sep 14, 2015 | 15.91 |
| Sep 11, 2015 | 15.87 |
| Sep 10, 2015 | 15.82 |
| Sep 9, 2015 | 15.79 |
| Sep 8, 2015 | 15.74 |
| Sep 4, 2015 | 15.70 |
| Sep 3, 2015 | 15.68 |
| Sep 2, 2015 | 15.68 |
| Sep 1, 2015 | 15.67 |
| Aug 31, 2015 | 15.67 |
| Aug 28, 2015 | 15.67 |
| Aug 27, 2015 | 15.65 |
| Aug 26, 2015 | 15.61 |
| Aug 25, 2015 | 15.58 |
| Aug 24, 2015 | 15.55 |
| Aug 21, 2015 | 15.53 |
| Aug 20, 2015 | 15.49 |
| Aug 19, 2015 | 15.44 |
| Aug 18, 2015 | 15.37 |
| Aug 17, 2015 | 15.30 |
| Aug 14, 2015 | 15.23 |
| Aug 13, 2015 | 15.18 |
| Aug 12, 2015 | 15.13 |
| Aug 11, 2015 | 15.08 |
| Aug 10, 2015 | 15.03 |
| Aug 7, 2015 | 14.98 |
| Aug 6, 2015 | 14.93 |
| Aug 5, 2015 | 14.88 |
| Aug 4, 2015 | 14.83 |
| Aug 3, 2015 | 14.79 |
| Jul 31, 2015 | 14.75 |
| Jul 30, 2015 | 14.74 |
| Jul 29, 2015 | 14.80 |
| Jul 28, 2015 | 14.85 |
| Jul 27, 2015 | 14.90 |
| Jul 24, 2015 | 14.94 |
| Jul 23, 2015 | 14.98 |
| Jul 22, 2015 | 15.01 |
| Jul 21, 2015 | 15.05 |
| Jul 20, 2015 | 15.07 |
| Jul 17, 2015 | 15.10 |
| Jul 16, 2015 | 15.11 |
| Jul 15, 2015 | 15.14 |
| Jul 14, 2015 | 15.17 |
| Jul 13, 2015 | 15.20 |
| Jul 10, 2015 | 15.18 |
| Jul 9, 2015 | 15.17 |
| Jul 8, 2015 | 15.17 |
| Jul 7, 2015 | 15.17 |
| Jul 6, 2015 | 15.15 |
| Jul 2, 2015 | 15.14 |
| Jul 1, 2015 | 15.13 |
| Jun 30, 2015 | 15.12 |
| Jun 29, 2015 | 15.10 |
| Jun 26, 2015 | 15.09 |
| Jun 25, 2015 | 15.06 |
| Jun 24, 2015 | 15.01 |
| Jun 23, 2015 | 14.97 |
| Jun 22, 2015 | 14.94 |
| Jun 19, 2015 | 14.91 |
| Jun 18, 2015 | 14.89 |
| Jun 17, 2015 | 14.89 |
| Jun 16, 2015 | 14.89 |
| Jun 15, 2015 | 14.89 |
| Jun 12, 2015 | 14.88 |
| Jun 11, 2015 | 14.88 |
| Jun 10, 2015 | 14.88 |
| Jun 9, 2015 | 14.89 |
| Jun 8, 2015 | 14.90 |
| Jun 5, 2015 | 14.91 |
| Jun 4, 2015 | 14.90 |
| Jun 3, 2015 | 14.92 |
| Jun 2, 2015 | 14.93 |
| Jun 1, 2015 | 14.94 |
| May 29, 2015 | 14.96 |
| May 28, 2015 | 14.98 |
| May 27, 2015 | 15.00 |
| May 26, 2015 | 15.02 |
| May 22, 2015 | 15.03 |
| May 21, 2015 | 15.04 |
| May 20, 2015 | 15.03 |
| May 19, 2015 | 15.01 |
| May 18, 2015 | 14.98 |
| May 15, 2015 | 14.94 |
| May 14, 2015 | 14.93 |
| May 13, 2015 | 14.90 |
| May 12, 2015 | 14.89 |
| May 11, 2015 | 14.87 |
| May 8, 2015 | 14.83 |
| May 7, 2015 | 14.80 |
| May 6, 2015 | 14.78 |
| May 5, 2015 | 14.79 |
| May 4, 2015 | 14.77 |
| May 1, 2015 | 14.73 |
| Apr 30, 2015 | 14.68 |
| Apr 29, 2015 | 14.68 |
| Apr 28, 2015 | 14.68 |
| Apr 27, 2015 | 14.67 |
| Apr 24, 2015 | 14.63 |
| Apr 23, 2015 | 14.61 |
| Apr 22, 2015 | 14.59 |
| Apr 21, 2015 | 14.55 |
| Apr 20, 2015 | 14.53 |
| Apr 17, 2015 | 14.51 |
| Apr 16, 2015 | 14.48 |
| Apr 15, 2015 | 14.45 |
| Apr 14, 2015 | 14.43 |
| Apr 13, 2015 | 14.40 |
| Apr 10, 2015 | 14.38 |
| Apr 9, 2015 | 14.36 |
| Apr 8, 2015 | 14.34 |
| Apr 7, 2015 | 14.33 |
| Apr 6, 2015 | 14.31 |
| Apr 2, 2015 | 14.29 |
| Apr 1, 2015 | 14.26 |
| Mar 31, 2015 | 14.23 |
| Mar 30, 2015 | 14.18 |
| Mar 27, 2015 | 14.13 |
| Mar 26, 2015 | 14.08 |
| Mar 25, 2015 | 14.04 |
| Mar 24, 2015 | 13.99 |
| Mar 23, 2015 | 13.93 |
| Mar 20, 2015 | 13.87 |
| Mar 19, 2015 | 13.81 |
| Mar 18, 2015 | 13.74 |
| Mar 17, 2015 | 13.68 |
| Mar 16, 2015 | 13.63 |
| Mar 13, 2015 | 13.57 |
| Mar 12, 2015 | 13.53 |
| Mar 11, 2015 | 13.47 |
| Mar 10, 2015 | 13.42 |
| Mar 9, 2015 | 13.36 |
| Mar 6, 2015 | 13.30 |
| Mar 5, 2015 | 13.24 |
| Mar 4, 2015 | 13.17 |
| Mar 3, 2015 | 13.09 |
| Mar 2, 2015 | 13.01 |
| Feb 27, 2015 | 12.92 |
| Feb 26, 2015 | 12.85 |
| Feb 25, 2015 | 12.79 |
| Feb 24, 2015 | 12.72 |
| Feb 23, 2015 | 12.65 |
| Feb 20, 2015 | 12.59 |
| Feb 19, 2015 | 12.55 |
| Feb 18, 2015 | 12.52 |
| Feb 17, 2015 | 12.49 |
| Feb 13, 2015 | 12.47 |
| Feb 12, 2015 | 12.44 |
| Feb 11, 2015 | 12.44 |
| Feb 10, 2015 | 12.43 |
| Feb 9, 2015 | 12.43 |
| Feb 6, 2015 | 12.42 |
| Feb 5, 2015 | 12.40 |
| Feb 4, 2015 | 12.38 |
| Feb 3, 2015 | 12.36 |
| Feb 2, 2015 | 12.34 |
| Jan 30, 2015 | 12.34 |
| Jan 29, 2015 | 12.32 |
| Jan 28, 2015 | 12.29 |
| Jan 27, 2015 | 12.27 |
| Jan 26, 2015 | 12.25 |
| Jan 23, 2015 | 12.22 |
| Jan 22, 2015 | 12.20 |
| Jan 21, 2015 | 12.18 |
| Jan 20, 2015 | 12.17 |
| Jan 16, 2015 | 12.17 |
| Jan 15, 2015 | 12.17 |
| Jan 14, 2015 | 12.16 |
| Jan 13, 2015 | 12.15 |
| Jan 12, 2015 | 12.11 |
| Jan 9, 2015 | 12.05 |
| Jan 8, 2015 | 11.99 |
| Jan 7, 2015 | 11.91 |
| Jan 6, 2015 | 11.85 |
| Jan 5, 2015 | 11.78 |
| Jan 2, 2015 | 11.69 |
| Dec 31, 2014 | 11.60 |
| Dec 30, 2014 | 11.50 |
| Dec 29, 2014 | 11.40 |
| Dec 26, 2014 | 11.32 |
| Dec 24, 2014 | 11.23 |
| Dec 23, 2014 | 11.14 |
| Dec 22, 2014 | 11.04 |
| Dec 19, 2014 | 10.94 |
| Dec 18, 2014 | 10.86 |
| Dec 17, 2014 | 10.78 |
| Dec 16, 2014 | 10.72 |
| Dec 15, 2014 | 10.67 |
| Dec 12, 2014 | 10.59 |
| Dec 11, 2014 | 10.51 |
| Dec 10, 2014 | 10.42 |
| Dec 9, 2014 | 10.34 |
| Dec 8, 2014 | 10.27 |
| Dec 5, 2014 | 10.19 |
| Dec 4, 2014 | 10.11 |
| Dec 3, 2014 | 10.05 |
| Dec 2, 2014 | 9.97 |
| Dec 1, 2014 | 9.91 |
| Nov 28, 2014 | 9.84 |
| Nov 26, 2014 | 9.77 |
| Nov 25, 2014 | 9.70 |
| Nov 24, 2014 | 9.63 |
| Nov 21, 2014 | 9.56 |
| Nov 20, 2014 | 9.51 |
| Nov 19, 2014 | 9.46 |
| Nov 18, 2014 | 9.42 |
| Nov 17, 2014 | 9.35 |
| Nov 14, 2014 | 9.30 |
| Nov 13, 2014 | 9.24 |
| Nov 12, 2014 | 9.18 |
| Nov 11, 2014 | 9.11 |
| Nov 10, 2014 | 9.05 |
| Nov 7, 2014 | 8.98 |
| Nov 6, 2014 | 8.93 |
| Nov 5, 2014 | 8.86 |
| Nov 4, 2014 | 8.81 |
| Nov 3, 2014 | 8.76 |
| Oct 31, 2014 | 8.73 |
| Oct 30, 2014 | 8.70 |
| Oct 29, 2014 | 8.69 |
| Oct 28, 2014 | 8.70 |
| Oct 27, 2014 | 8.70 |
| Oct 24, 2014 | 8.71 |
| Oct 23, 2014 | 8.72 |
| Oct 22, 2014 | 8.73 |
| Oct 21, 2014 | 8.75 |
| Oct 20, 2014 | 8.76 |
| Oct 17, 2014 | 8.78 |
| Oct 16, 2014 | 8.80 |
| Oct 15, 2014 | 8.81 |
| Oct 14, 2014 | 8.85 |
| Oct 13, 2014 | 8.90 |
| Oct 10, 2014 | 8.96 |
| Oct 9, 2014 | 9.03 |
| Oct 8, 2014 | 9.10 |
| Oct 7, 2014 | 9.16 |
| Oct 6, 2014 | 9.21 |
| Oct 3, 2014 | 9.27 |
| Oct 2, 2014 | 9.35 |
| Oct 1, 2014 | 9.44 |
| Sep 30, 2014 | 9.53 |
| Sep 29, 2014 | 9.60 |
| Sep 26, 2014 | 9.68 |
| Sep 25, 2014 | 9.75 |
| Sep 24, 2014 | 9.82 |
| Sep 23, 2014 | 9.89 |
| Sep 22, 2014 | 9.97 |
| Sep 19, 2014 | 10.04 |
| Sep 18, 2014 | 10.10 |
| Sep 17, 2014 | 10.18 |
| Sep 16, 2014 | 10.25 |
| Sep 15, 2014 | 10.33 |
| Sep 12, 2014 | 10.40 |
| Sep 11, 2014 | 10.47 |
| Sep 10, 2014 | 10.54 |
| Sep 9, 2014 | 10.60 |
| Sep 8, 2014 | 10.66 |
| Sep 5, 2014 | 10.72 |
| Sep 4, 2014 | 10.77 |
| Sep 3, 2014 | 10.83 |
| Sep 2, 2014 | 10.89 |
| Aug 29, 2014 | 10.94 |
| Aug 28, 2014 | 11.01 |
| Aug 27, 2014 | 11.06 |
| Aug 26, 2014 | 11.11 |
| Aug 25, 2014 | 11.14 |
| Aug 22, 2014 | 11.18 |
| Aug 21, 2014 | 11.22 |
| Aug 20, 2014 | 11.26 |
| Aug 19, 2014 | 11.31 |
| Aug 18, 2014 | 11.37 |
| Aug 15, 2014 | 11.43 |
| Aug 14, 2014 | 11.48 |
| Aug 13, 2014 | 11.52 |
| Aug 12, 2014 | 11.57 |
| Aug 11, 2014 | 11.61 |
| Aug 8, 2014 | 11.65 |
| Aug 7, 2014 | 11.70 |
| Aug 6, 2014 | 11.76 |
| Aug 5, 2014 | 11.81 |
| Aug 4, 2014 | 11.85 |
| Aug 1, 2014 | 11.88 |
| Jul 31, 2014 | 11.91 |
| Jul 30, 2014 | 11.92 |
| Jul 29, 2014 | 11.93 |
| Jul 28, 2014 | 11.95 |
| Jul 25, 2014 | 11.96 |
| Jul 24, 2014 | 11.96 |
| Jul 23, 2014 | 11.96 |
| Jul 22, 2014 | 11.96 |
| Jul 21, 2014 | 11.96 |
| Jul 18, 2014 | 11.97 |
| Jul 17, 2014 | 11.97 |
| Jul 16, 2014 | 11.97 |
| Jul 15, 2014 | 11.97 |
| Jul 14, 2014 | 11.96 |
| Jul 11, 2014 | 11.95 |
| Jul 10, 2014 | 11.94 |
| Jul 9, 2014 | 11.92 |
| Jul 8, 2014 | 11.89 |
| Jul 7, 2014 | 11.88 |
| Jul 3, 2014 | 11.88 |
| Jul 2, 2014 | 11.87 |
| Jul 1, 2014 | 11.86 |
| Jun 30, 2014 | 11.86 |
| Jun 27, 2014 | 11.87 |
| Jun 26, 2014 | 11.88 |
| Jun 25, 2014 | 11.89 |
| Jun 24, 2014 | 11.90 |
| Jun 23, 2014 | 11.92 |
| Jun 20, 2014 | 11.95 |
| Jun 19, 2014 | 11.99 |
| Jun 18, 2014 | 12.01 |
| Jun 17, 2014 | 12.05 |
| Jun 16, 2014 | 12.09 |
| Jun 13, 2014 | 12.13 |
| Jun 12, 2014 | 12.16 |
| Jun 11, 2014 | 12.18 |
| Jun 10, 2014 | 12.20 |
| Jun 9, 2014 | 12.19 |
| Jun 6, 2014 | 12.18 |
| Jun 5, 2014 | 12.18 |
| Jun 4, 2014 | 12.20 |
| Jun 3, 2014 | 12.23 |
| Jun 2, 2014 | 12.25 |
| May 30, 2014 | 12.28 |
| May 29, 2014 | 12.31 |
| May 28, 2014 | 12.33 |
| May 27, 2014 | 12.34 |
| May 23, 2014 | 12.35 |
| May 22, 2014 | 12.36 |
| May 21, 2014 | 12.39 |
| May 20, 2014 | 12.41 |
| May 19, 2014 | 12.44 |
| May 16, 2014 | 12.47 |
| May 15, 2014 | 12.50 |
| May 14, 2014 | 12.53 |
| May 13, 2014 | 12.55 |
| May 12, 2014 | 12.56 |
| May 9, 2014 | 12.57 |
| May 8, 2014 | 12.59 |
| May 7, 2014 | 12.60 |
| May 6, 2014 | 12.61 |
| May 5, 2014 | 12.62 |
| May 2, 2014 | 12.63 |
| May 1, 2014 | 12.63 |
| Apr 30, 2014 | 12.63 |
| Apr 29, 2014 | 12.64 |
| Apr 28, 2014 | 12.65 |
| Apr 25, 2014 | 12.68 |
| Apr 24, 2014 | 12.68 |
| Apr 23, 2014 | 12.68 |
| Apr 22, 2014 | 12.68 |
| Apr 21, 2014 | 12.68 |
| Apr 17, 2014 | 12.67 |
| Apr 16, 2014 | 12.65 |
| Apr 15, 2014 | 12.64 |
| Apr 14, 2014 | 12.63 |
| Apr 11, 2014 | 12.64 |
| Apr 10, 2014 | 12.65 |
| Apr 9, 2014 | 12.66 |
| Apr 8, 2014 | 12.66 |
| Apr 7, 2014 | 12.68 |
| Apr 4, 2014 | 12.69 |
| Apr 3, 2014 | 12.72 |
| Apr 2, 2014 | 12.74 |
| Apr 1, 2014 | 12.76 |
| Mar 31, 2014 | 12.79 |
| Mar 28, 2014 | 12.82 |
| Mar 27, 2014 | 12.87 |
| Mar 26, 2014 | 12.91 |
| Mar 25, 2014 | 12.94 |
| Mar 24, 2014 | 12.96 |
| Mar 21, 2014 | 12.98 |
| Mar 20, 2014 | 13.03 |
| Mar 19, 2014 | 13.06 |
| Mar 18, 2014 | 13.10 |
| Mar 17, 2014 | 13.15 |
| Mar 14, 2014 | 13.20 |
| Mar 13, 2014 | 13.25 |
| Mar 12, 2014 | 13.29 |
| Mar 11, 2014 | 13.33 |
| Mar 10, 2014 | 13.38 |
| Mar 7, 2014 | 13.41 |
| Mar 6, 2014 | 13.46 |
| Mar 5, 2014 | 13.51 |
| Mar 4, 2014 | 13.55 |
| Mar 3, 2014 | 13.59 |
| Feb 28, 2014 | 13.63 |
| Feb 27, 2014 | 13.67 |
| Feb 26, 2014 | 13.73 |
| Feb 25, 2014 | 13.79 |
| Feb 24, 2014 | 13.84 |
| Feb 21, 2014 | 13.89 |
| Feb 20, 2014 | 13.95 |
| Feb 19, 2014 | 14.02 |
| Feb 18, 2014 | 14.08 |
| Feb 14, 2014 | 14.15 |
| Feb 13, 2014 | 14.22 |
| Feb 12, 2014 | 14.30 |
| Feb 11, 2014 | 14.40 |
| Feb 10, 2014 | 14.50 |
| Feb 7, 2014 | 14.58 |
| Feb 6, 2014 | 14.67 |
| Feb 5, 2014 | 14.76 |
| Feb 4, 2014 | 14.85 |
| Feb 3, 2014 | 14.93 |
| Jan 31, 2014 | 15.00 |
| Jan 30, 2014 | 15.06 |
| Jan 29, 2014 | 15.12 |
| Jan 28, 2014 | 15.17 |
| Jan 27, 2014 | 15.20 |
| Jan 24, 2014 | 15.24 |
| Jan 23, 2014 | 15.27 |
| Jan 22, 2014 | 15.28 |
| Jan 21, 2014 | 15.29 |
| Jan 17, 2014 | 15.33 |
| Jan 16, 2014 | 15.37 |
| Jan 15, 2014 | 15.38 |
| Jan 14, 2014 | 15.40 |
| Jan 13, 2014 | 15.41 |
| Jan 10, 2014 | 15.44 |
| Jan 9, 2014 | 15.46 |
| Jan 8, 2014 | 15.48 |
| Jan 7, 2014 | 15.49 |
| Jan 6, 2014 | 15.50 |
| Jan 3, 2014 | 15.50 |
| Jan 2, 2014 | 15.50 |
| Dec 31, 2013 | 15.50 |
| Dec 30, 2013 | 15.50 |
| Dec 27, 2013 | 15.49 |
| Dec 26, 2013 | 15.48 |
| Dec 24, 2013 | 15.47 |
| Dec 23, 2013 | 15.46 |
| Dec 20, 2013 | 15.44 |
| Dec 19, 2013 | 15.42 |
| Dec 18, 2013 | 15.39 |
| Dec 17, 2013 | 15.37 |
| Dec 16, 2013 | 15.36 |
| Dec 13, 2013 | 15.35 |
| Dec 12, 2013 | 15.33 |
| Dec 11, 2013 | 15.31 |
| Dec 10, 2013 | 15.30 |
| Dec 9, 2013 | 15.30 |
| Dec 6, 2013 | 15.28 |
| Dec 5, 2013 | 15.28 |
| Dec 4, 2013 | 15.27 |
| Dec 3, 2013 | 15.27 |
| Dec 2, 2013 | 15.25 |
| Nov 29, 2013 | 15.23 |
| Nov 27, 2013 | 15.19 |
| Nov 26, 2013 | 15.16 |
| Nov 25, 2013 | 15.13 |
| Nov 22, 2013 | 15.08 |
| Nov 21, 2013 | 15.04 |
| Nov 20, 2013 | 15.00 |
| Nov 19, 2013 | 14.96 |
| Nov 18, 2013 | 14.93 |
| Nov 15, 2013 | 14.87 |
| Nov 14, 2013 | 14.81 |
| Nov 13, 2013 | 14.75 |
| Nov 12, 2013 | 14.69 |
| Nov 11, 2013 | 14.62 |
| Nov 8, 2013 | 14.57 |
| Nov 7, 2013 | 14.52 |
| Nov 6, 2013 | 14.46 |
| Nov 5, 2013 | 14.38 |
| Nov 4, 2013 | 14.31 |
| Nov 1, 2013 | 14.27 |
| Oct 31, 2013 | 14.23 |
| Oct 30, 2013 | 14.18 |
| Oct 29, 2013 | 14.14 |
| Oct 28, 2013 | 14.09 |
| Oct 25, 2013 | 14.06 |
| Oct 24, 2013 | 14.03 |
| Oct 23, 2013 | 14.01 |
| Oct 22, 2013 | 14.01 |
| Oct 21, 2013 | 14.02 |
| Oct 18, 2013 | 14.03 |
| Oct 17, 2013 | 14.05 |
| Oct 16, 2013 | 14.06 |
| Oct 15, 2013 | 14.08 |
| Oct 14, 2013 | 14.10 |
| Oct 11, 2013 | 14.12 |
| Oct 10, 2013 | 14.14 |
| Oct 9, 2013 | 14.17 |
| Oct 8, 2013 | 14.20 |
| Oct 7, 2013 | 14.22 |
| Oct 4, 2013 | 14.25 |
| Oct 3, 2013 | 14.27 |
| Oct 2, 2013 | 14.29 |
| Oct 1, 2013 | 14.31 |
| Sep 30, 2013 | 14.32 |
| Sep 27, 2013 | 14.34 |
| Sep 26, 2013 | 14.35 |
| Sep 25, 2013 | 14.35 |
| Sep 24, 2013 | 14.35 |
| Sep 23, 2013 | 14.35 |
| Sep 20, 2013 | 14.35 |
| Sep 19, 2013 | 14.33 |
| Sep 18, 2013 | 14.32 |
| Sep 17, 2013 | 14.30 |
| Sep 16, 2013 | 14.28 |
| Sep 13, 2013 | 14.27 |
| Sep 12, 2013 | 14.26 |
| Sep 11, 2013 | 14.25 |
| Sep 10, 2013 | 14.25 |
| Sep 9, 2013 | 14.23 |
| Sep 6, 2013 | 14.24 |
| Sep 5, 2013 | 14.25 |
| Sep 4, 2013 | 14.27 |
| Sep 3, 2013 | 14.28 |
| Aug 30, 2013 | 14.30 |
| Aug 29, 2013 | 14.32 |
| Aug 28, 2013 | 14.34 |
| Aug 27, 2013 | 14.39 |
| Aug 26, 2013 | 14.42 |
| Aug 23, 2013 | 14.45 |
| Aug 22, 2013 | 14.47 |
| Aug 21, 2013 | 14.48 |
| Aug 20, 2013 | 14.50 |
| Aug 19, 2013 | 14.52 |
| Aug 16, 2013 | 14.54 |
| Aug 15, 2013 | 14.53 |
| Aug 14, 2013 | 14.52 |
| Aug 13, 2013 | 14.51 |
| Aug 12, 2013 | 14.51 |
| Aug 9, 2013 | 14.48 |
| Aug 8, 2013 | 14.45 |
| Aug 7, 2013 | 14.43 |
| Aug 6, 2013 | 14.41 |
| Aug 5, 2013 | 14.39 |
| Aug 2, 2013 | 14.38 |
| Aug 1, 2013 | 14.35 |
| Jul 31, 2013 | 14.33 |
| Jul 30, 2013 | 14.31 |
| Jul 29, 2013 | 14.30 |
| Jul 26, 2013 | 14.28 |
| Jul 25, 2013 | 14.26 |
| Jul 24, 2013 | 14.25 |
| Jul 23, 2013 | 14.23 |
| Jul 22, 2013 | 14.21 |
| Jul 19, 2013 | 14.18 |
| Jul 18, 2013 | 14.17 |
| Jul 17, 2013 | 14.16 |
| Jul 16, 2013 | 14.16 |
| Jul 15, 2013 | 14.15 |
| Jul 12, 2013 | 14.14 |
| Jul 11, 2013 | 14.12 |
| Jul 10, 2013 | 14.12 |
| Jul 9, 2013 | 14.11 |
| Jul 8, 2013 | 14.10 |
| Jul 5, 2013 | 14.10 |
| Jul 3, 2013 | 14.10 |
| Jul 2, 2013 | 14.11 |
| Jul 1, 2013 | 14.12 |
| Jun 28, 2013 | 14.13 |
| Jun 27, 2013 | 14.14 |
| Jun 26, 2013 | 14.14 |
| Jun 25, 2013 | 14.15 |
| Jun 24, 2013 | 14.16 |
| Jun 21, 2013 | 14.19 |
| Jun 20, 2013 | 14.23 |
| Jun 19, 2013 | 14.26 |
| Jun 18, 2013 | 14.27 |
| Jun 17, 2013 | 14.28 |
| Jun 14, 2013 | 14.29 |
| Jun 13, 2013 | 14.29 |
| Jun 12, 2013 | 14.29 |
| Jun 11, 2013 | 14.30 |
| Jun 10, 2013 | 14.35 |
| Jun 7, 2013 | 14.40 |
| Jun 6, 2013 | 14.44 |
| Jun 5, 2013 | 14.49 |
| Jun 4, 2013 | 14.54 |
| Jun 3, 2013 | 14.58 |
| May 31, 2013 | 14.61 |
| May 30, 2013 | 14.65 |
| May 29, 2013 | 14.69 |
| May 28, 2013 | 14.73 |
| May 24, 2013 | 14.76 |
| May 23, 2013 | 14.79 |
| May 22, 2013 | 14.81 |
| May 21, 2013 | 14.83 |
| May 20, 2013 | 14.84 |
| May 17, 2013 | 14.85 |
| May 16, 2013 | 14.87 |
| May 15, 2013 | 14.88 |
| May 14, 2013 | 14.89 |
| May 13, 2013 | 14.89 |
| May 10, 2013 | 14.88 |
| May 9, 2013 | 14.87 |
| May 8, 2013 | 14.87 |
| May 7, 2013 | 14.86 |
| May 6, 2013 | 14.83 |
| May 3, 2013 | 14.81 |
| May 2, 2013 | 14.79 |
| May 1, 2013 | 14.76 |
| Apr 30, 2013 | 14.76 |
| Apr 29, 2013 | 14.73 |
| Apr 26, 2013 | 14.70 |
| Apr 25, 2013 | 14.69 |
| Apr 24, 2013 | 14.67 |
| Apr 23, 2013 | 14.64 |
| Apr 22, 2013 | 14.61 |
| Apr 19, 2013 | 14.59 |
| Apr 18, 2013 | 14.56 |
| Apr 17, 2013 | 14.53 |
| Apr 16, 2013 | 14.50 |
| Apr 15, 2013 | 14.47 |
| Apr 12, 2013 | 14.44 |
| Apr 11, 2013 | 14.39 |
| Apr 10, 2013 | 14.34 |
| Apr 9, 2013 | 14.29 |
| Apr 8, 2013 | 14.25 |
| Apr 5, 2013 | 14.21 |
| Apr 4, 2013 | 14.19 |
| Apr 3, 2013 | 14.18 |
| Apr 2, 2013 | 14.17 |
| Apr 1, 2013 | 14.15 |
| Mar 28, 2013 | 14.10 |
| Mar 27, 2013 | 14.04 |
| Mar 26, 2013 | 14.00 |
| Mar 25, 2013 | 13.95 |
| Mar 22, 2013 | 13.90 |
| Mar 21, 2013 | 13.86 |
| Mar 20, 2013 | 13.81 |
| Mar 19, 2013 | 13.75 |
| Mar 18, 2013 | 13.70 |
| Mar 15, 2013 | 13.63 |
| Mar 14, 2013 | 13.58 |
| Mar 13, 2013 | 13.51 |
| Mar 12, 2013 | 13.45 |
| Mar 11, 2013 | 13.39 |
| Mar 8, 2013 | 13.35 |
| Mar 7, 2013 | 13.30 |
| Mar 6, 2013 | 13.26 |
| Mar 5, 2013 | 13.22 |
| Mar 4, 2013 | 13.19 |
| Mar 1, 2013 | 13.15 |
| Feb 28, 2013 | 13.11 |
| Feb 27, 2013 | 13.07 |
| Feb 26, 2013 | 13.02 |
| Feb 25, 2013 | 12.99 |
| Feb 22, 2013 | 12.95 |
| Feb 21, 2013 | 12.91 |
| Feb 20, 2013 | 12.87 |
| Feb 19, 2013 | 12.83 |
| Feb 15, 2013 | 12.79 |
| Feb 14, 2013 | 12.76 |
| Feb 13, 2013 | 12.73 |
| Feb 12, 2013 | 12.70 |
| Feb 11, 2013 | 12.67 |
| Feb 8, 2013 | 12.64 |
| Feb 7, 2013 | 12.61 |
| Feb 6, 2013 | 12.58 |
| Feb 5, 2013 | 12.55 |
| Feb 4, 2013 | 12.52 |
| Feb 1, 2013 | 12.51 |
| Jan 31, 2013 | 12.48 |
| Jan 30, 2013 | 12.45 |
| Jan 29, 2013 | 12.42 |
| Jan 28, 2013 | 12.38 |
| Jan 25, 2013 | 12.35 |
| Jan 24, 2013 | 12.33 |
| Jan 23, 2013 | 12.30 |
| Jan 22, 2013 | 12.25 |
| Jan 18, 2013 | 12.19 |
| Jan 17, 2013 | 12.15 |
| Jan 16, 2013 | 12.11 |
| Jan 15, 2013 | 12.06 |
| Jan 14, 2013 | 12.02 |
| Jan 11, 2013 | 11.97 |
| Jan 10, 2013 | 11.92 |
| Jan 9, 2013 | 11.87 |
| Jan 8, 2013 | 11.83 |
| Jan 7, 2013 | 11.78 |
| Jan 4, 2013 | 11.75 |
| Jan 3, 2013 | 11.70 |
| Jan 2, 2013 | 11.68 |
| Dec 31, 2012 | 11.66 |
| Dec 28, 2012 | 11.62 |
| Dec 27, 2012 | 11.60 |
| Dec 26, 2012 | 11.56 |
| Dec 24, 2012 | 11.52 |
| Dec 21, 2012 | 11.47 |
| Dec 20, 2012 | 11.44 |
| Dec 19, 2012 | 11.40 |
| Dec 18, 2012 | 11.37 |
| Dec 17, 2012 | 11.33 |
| Dec 14, 2012 | 11.30 |
| Dec 13, 2012 | 11.28 |
| Dec 12, 2012 | 11.25 |
| Dec 11, 2012 | 11.22 |
| Dec 10, 2012 | 11.19 |
| Dec 7, 2012 | 11.17 |
| Dec 6, 2012 | 11.14 |
| Dec 5, 2012 | 11.12 |
| Dec 4, 2012 | 11.10 |
| Dec 3, 2012 | 11.08 |
| Nov 30, 2012 | 11.07 |
| Nov 29, 2012 | 11.05 |
| Nov 28, 2012 | 11.04 |
| Nov 27, 2012 | 11.03 |
| Nov 26, 2012 | 11.01 |
| Nov 23, 2012 | 10.98 |
| Nov 21, 2012 | 10.95 |
| Nov 20, 2012 | 10.91 |
| Nov 19, 2012 | 10.86 |
| Nov 16, 2012 | 10.82 |
| Nov 15, 2012 | 10.78 |
| Nov 14, 2012 | 10.73 |
| Nov 13, 2012 | 10.68 |
| Nov 12, 2012 | 10.62 |
| Nov 9, 2012 | 10.57 |
| Nov 8, 2012 | 10.51 |
| Nov 7, 2012 | 10.47 |
| Nov 6, 2012 | 10.41 |
| Nov 5, 2012 | 10.35 |
| Nov 2, 2012 | 10.30 |
| Nov 1, 2012 | 10.25 |
| Oct 31, 2012 | 10.19 |
| Oct 26, 2012 | 10.14 |
| Oct 25, 2012 | 10.09 |
| Oct 24, 2012 | 10.03 |
| Oct 23, 2012 | 9.97 |
| Oct 22, 2012 | 9.90 |
| Oct 19, 2012 | 9.84 |
| Oct 18, 2012 | 9.77 |
| Oct 17, 2012 | 9.70 |
| Oct 16, 2012 | 9.60 |
| Oct 15, 2012 | 9.52 |
| Oct 12, 2012 | 9.43 |
| Oct 11, 2012 | 9.34 |
| Oct 10, 2012 | 9.26 |
| Oct 9, 2012 | 9.19 |
| Oct 8, 2012 | 9.11 |
| Oct 5, 2012 | 9.03 |
| Oct 4, 2012 | 8.95 |
| Oct 3, 2012 | 8.86 |
| Oct 2, 2012 | 8.78 |
| Oct 1, 2012 | 8.72 |
| Sep 28, 2012 | 8.66 |
| Sep 27, 2012 | 8.61 |
| Sep 26, 2012 | 8.56 |
| Sep 25, 2012 | 8.51 |
| Sep 24, 2012 | 8.47 |
| Sep 21, 2012 | 8.42 |
| Sep 20, 2012 | 8.36 |
| Sep 19, 2012 | 8.31 |
| Sep 18, 2012 | 8.23 |
| Sep 17, 2012 | 8.15 |
| Sep 14, 2012 | 8.07 |
| Sep 13, 2012 | 7.99 |
| Sep 12, 2012 | 7.92 |
| Sep 11, 2012 | 7.86 |
| Sep 10, 2012 | 7.80 |
| Sep 7, 2012 | 7.75 |
| Sep 6, 2012 | 7.70 |
| Sep 5, 2012 | 7.64 |
| Sep 4, 2012 | 7.60 |
| Aug 31, 2012 | 7.56 |
| Aug 30, 2012 | 7.52 |
| Aug 29, 2012 | 7.48 |
| Aug 28, 2012 | 7.44 |
| Aug 27, 2012 | 7.40 |
| Aug 24, 2012 | 7.36 |
| Aug 23, 2012 | 7.33 |
| Aug 22, 2012 | 7.29 |
| Aug 21, 2012 | 7.25 |
| Aug 20, 2012 | 7.20 |
| Aug 17, 2012 | 7.16 |
| Aug 16, 2012 | 7.13 |
| Aug 15, 2012 | 7.09 |
| Aug 14, 2012 | 7.06 |
| Aug 13, 2012 | 7.02 |
| Aug 10, 2012 | 7.00 |
| Aug 9, 2012 | 6.97 |
| Aug 8, 2012 | 6.95 |
| Aug 7, 2012 | 6.94 |
| Aug 6, 2012 | 6.95 |
| Aug 3, 2012 | 6.97 |
| Aug 2, 2012 | 6.99 |
| Aug 1, 2012 | 7.01 |
| Jul 31, 2012 | 7.03 |
| Jul 30, 2012 | 7.05 |
| Jul 27, 2012 | 7.07 |
| Jul 26, 2012 | 7.10 |
| Jul 25, 2012 | 7.13 |
| Jul 24, 2012 | 7.16 |
| Jul 23, 2012 | 7.19 |
| Jul 20, 2012 | 7.21 |
| Jul 19, 2012 | 7.23 |
| Jul 18, 2012 | 7.24 |
| Jul 17, 2012 | 7.27 |
| Jul 16, 2012 | 7.29 |
| Jul 13, 2012 | 7.31 |
| Jul 12, 2012 | 7.33 |
| Jul 11, 2012 | 7.35 |
| Jul 10, 2012 | 7.37 |
| Jul 9, 2012 | 7.41 |
| Jul 6, 2012 | 7.45 |
| Jul 5, 2012 | 7.50 |
| Jul 3, 2012 | 7.56 |
| Jul 2, 2012 | 7.62 |
| Jun 29, 2012 | 7.68 |
| Jun 28, 2012 | 7.75 |
| Jun 27, 2012 | 7.81 |
| Jun 26, 2012 | 7.88 |
| Jun 25, 2012 | 7.96 |
| Jun 22, 2012 | 8.02 |
| Jun 21, 2012 | 8.10 |
| Jun 20, 2012 | 8.18 |
| Jun 19, 2012 | 8.25 |
| Jun 18, 2012 | 8.32 |
| Jun 15, 2012 | 8.40 |
| Jun 14, 2012 | 8.48 |
| Jun 13, 2012 | 8.57 |
| Jun 12, 2012 | 8.66 |
| Jun 11, 2012 | 8.75 |
| Jun 8, 2012 | 8.84 |
| Jun 7, 2012 | 8.93 |
| Jun 6, 2012 | 9.02 |
| Jun 5, 2012 | 9.12 |
| Jun 4, 2012 | 9.21 |
| Jun 1, 2012 | 9.30 |
| May 31, 2012 | 9.39 |
| May 30, 2012 | 9.47 |
| May 29, 2012 | 9.56 |
| May 25, 2012 | 9.63 |
| May 24, 2012 | 9.72 |
| May 23, 2012 | 9.79 |
| May 22, 2012 | 9.88 |
| May 21, 2012 | 9.95 |
| May 18, 2012 | 10.02 |
| May 17, 2012 | 10.09 |
| May 16, 2012 | 10.15 |
| May 15, 2012 | 10.20 |
| May 14, 2012 | 10.26 |
| May 11, 2012 | 10.32 |
| May 10, 2012 | 10.38 |
| May 9, 2012 | 10.44 |
| May 8, 2012 | 10.50 |
| May 7, 2012 | 10.55 |
| May 4, 2012 | 10.60 |
| May 3, 2012 | 10.66 |
| May 2, 2012 | 10.72 |
| May 1, 2012 | 10.79 |
| Apr 30, 2012 | 10.87 |
| Apr 27, 2012 | 10.96 |
| Apr 26, 2012 | 11.04 |
| Apr 25, 2012 | 11.13 |
| Apr 24, 2012 | 11.21 |
| Apr 23, 2012 | 11.28 |
| Apr 20, 2012 | 11.35 |
| Apr 19, 2012 | 11.42 |
| Apr 18, 2012 | 11.49 |
| Apr 17, 2012 | 11.57 |
| Apr 16, 2012 | 11.65 |
| Apr 13, 2012 | 11.72 |
| Apr 12, 2012 | 11.78 |
| Apr 11, 2012 | 11.82 |
| Apr 10, 2012 | 11.86 |
| Apr 9, 2012 | 11.91 |
| Apr 5, 2012 | 11.95 |
| Apr 4, 2012 | 11.99 |
| Apr 3, 2012 | 12.05 |
| Apr 2, 2012 | 12.11 |
| Mar 30, 2012 | 12.17 |
| Mar 29, 2012 | 12.22 |
| Mar 28, 2012 | 12.27 |
| Mar 27, 2012 | 12.31 |
| Mar 26, 2012 | 12.35 |
| Mar 23, 2012 | 12.39 |
| Mar 22, 2012 | 12.43 |
| Mar 21, 2012 | 12.48 |
| Mar 20, 2012 | 12.52 |
| Mar 19, 2012 | 12.55 |
| Mar 16, 2012 | 12.58 |
| Mar 15, 2012 | 12.62 |
| Mar 14, 2012 | 12.64 |
| Mar 13, 2012 | 12.67 |
| Mar 12, 2012 | 12.70 |
| Mar 9, 2012 | 12.72 |
| Mar 8, 2012 | 12.75 |
| Mar 7, 2012 | 12.79 |
| Mar 6, 2012 | 12.82 |
| Mar 5, 2012 | 12.86 |
| Mar 2, 2012 | 12.89 |
| Mar 1, 2012 | 12.91 |
| Feb 29, 2012 | 12.94 |
| Feb 28, 2012 | 12.96 |
| Feb 27, 2012 | 12.97 |
| Feb 24, 2012 | 12.97 |
| Feb 23, 2012 | 12.98 |
| Feb 22, 2012 | 12.99 |
| Feb 21, 2012 | 12.98 |
| Feb 17, 2012 | 12.98 |
| Feb 16, 2012 | 12.97 |
| Feb 15, 2012 | 12.95 |
| Feb 14, 2012 | 12.93 |
| Feb 13, 2012 | 12.91 |
| Feb 10, 2012 | 12.88 |
| Feb 9, 2012 | 12.85 |
| Feb 8, 2012 | 12.81 |
| Feb 7, 2012 | 12.76 |
| Feb 6, 2012 | 12.72 |
| Feb 3, 2012 | 12.69 |
| Feb 2, 2012 | 12.64 |
| Feb 1, 2012 | 12.60 |
| Jan 31, 2012 | 12.58 |
| Jan 30, 2012 | 12.56 |
| Jan 27, 2012 | 12.55 |
| Jan 26, 2012 | 12.53 |
| Jan 25, 2012 | 12.52 |
| Jan 24, 2012 | 12.51 |
| Jan 23, 2012 | 12.47 |
| Jan 20, 2012 | 12.43 |
| Jan 19, 2012 | 12.39 |
| Jan 18, 2012 | 12.34 |
| Jan 17, 2012 | 12.30 |
| Jan 13, 2012 | 12.27 |
| Jan 12, 2012 | 12.27 |
| Jan 11, 2012 | 12.27 |
| Jan 10, 2012 | 12.28 |
| Jan 9, 2012 | 12.29 |
| Jan 6, 2012 | 12.28 |
| Jan 5, 2012 | 12.28 |
| Jan 4, 2012 | 12.28 |
| Jan 3, 2012 | 12.28 |
| Dec 30, 2011 | 12.28 |
| Dec 29, 2011 | 12.27 |
| Dec 28, 2011 | 12.26 |
| Dec 27, 2011 | 12.25 |
| Dec 23, 2011 | 12.24 |
| Dec 22, 2011 | 12.23 |
| Dec 21, 2011 | 12.21 |
| Dec 20, 2011 | 12.20 |
| Dec 19, 2011 | 12.18 |
| Dec 16, 2011 | 12.17 |
| Dec 15, 2011 | 12.15 |
| Dec 14, 2011 | 12.13 |
| Dec 13, 2011 | 12.11 |
| Dec 12, 2011 | 12.09 |
| Dec 9, 2011 | 12.07 |
| Dec 8, 2011 | 12.07 |
| Dec 7, 2011 | 12.06 |
| Dec 6, 2011 | 12.05 |
| Dec 5, 2011 | 12.04 |
| Dec 2, 2011 | 12.02 |
| Dec 1, 2011 | 12.00 |
| Nov 30, 2011 | 12.00 |
| Nov 29, 2011 | 12.00 |
| Nov 28, 2011 | 12.02 |
| Nov 25, 2011 | 12.05 |
| Nov 23, 2011 | 12.08 |
| Nov 22, 2011 | 12.10 |
| Nov 21, 2011 | 12.12 |
| Nov 18, 2011 | 12.12 |
| Nov 17, 2011 | 12.12 |
| Nov 16, 2011 | 12.13 |
| Nov 15, 2011 | 12.14 |
| Nov 14, 2011 | 12.14 |
| Nov 11, 2011 | 12.15 |
| Nov 10, 2011 | 12.15 |
| Nov 9, 2011 | 12.17 |
| Nov 8, 2011 | 12.19 |
| Nov 7, 2011 | 12.21 |
| Nov 4, 2011 | 12.21 |
| Nov 3, 2011 | 12.22 |
| Nov 2, 2011 | 12.24 |
| Nov 1, 2011 | 12.26 |
| Oct 31, 2011 | 12.24 |
| Oct 28, 2011 | 12.21 |
| Oct 27, 2011 | 12.20 |
| Oct 26, 2011 | 12.19 |
| Oct 25, 2011 | 12.19 |
| Oct 24, 2011 | 12.19 |
| Oct 21, 2011 | 12.19 |
| Oct 20, 2011 | 12.18 |
| Oct 19, 2011 | 12.17 |
| Oct 18, 2011 | 12.19 |
| Oct 17, 2011 | 12.19 |
| Oct 14, 2011 | 12.21 |
| Oct 13, 2011 | 12.23 |
| Oct 12, 2011 | 12.25 |
| Oct 11, 2011 | 12.26 |
| Oct 10, 2011 | 12.28 |
| Oct 7, 2011 | 12.30 |
| Oct 6, 2011 | 12.31 |
| Oct 5, 2011 | 12.33 |
| Oct 4, 2011 | 12.36 |
| Oct 3, 2011 | 12.38 |
| Sep 30, 2011 | 12.42 |
| Sep 29, 2011 | 12.45 |
| Sep 28, 2011 | 12.45 |
| Sep 27, 2011 | 12.47 |
| Sep 26, 2011 | 12.48 |
| Sep 23, 2011 | 12.54 |
| Sep 22, 2011 | 12.61 |
| Sep 21, 2011 | 12.69 |
| Sep 20, 2011 | 12.76 |
| Sep 19, 2011 | 12.82 |
| Sep 16, 2011 | 12.88 |
| Sep 15, 2011 | 12.94 |
| Sep 14, 2011 | 12.99 |
| Sep 13, 2011 | 13.04 |
| Sep 12, 2011 | 13.10 |
| Sep 9, 2011 | 13.16 |
| Sep 8, 2011 | 13.22 |
| Sep 7, 2011 | 13.28 |
| Sep 6, 2011 | 13.32 |
| Sep 2, 2011 | 13.38 |
| Sep 1, 2011 | 13.44 |
| Aug 31, 2011 | 13.48 |
| Aug 30, 2011 | 13.52 |
| Aug 29, 2011 | 13.57 |
| Aug 26, 2011 | 13.60 |
| Aug 25, 2011 | 13.65 |
| Aug 24, 2011 | 13.69 |
| Aug 23, 2011 | 13.74 |
| Aug 22, 2011 | 13.78 |
| Aug 19, 2011 | 13.83 |
| Aug 18, 2011 | 13.89 |
| Aug 17, 2011 | 13.94 |
| Aug 16, 2011 | 13.98 |
| Aug 15, 2011 | 14.02 |
| Aug 12, 2011 | 14.06 |
| Aug 11, 2011 | 14.12 |
| Aug 10, 2011 | 14.17 |
| Aug 9, 2011 | 14.23 |
| Aug 8, 2011 | 14.27 |
| Aug 5, 2011 | 14.32 |
| Aug 4, 2011 | 14.37 |
| Aug 3, 2011 | 14.42 |
| Aug 2, 2011 | 14.46 |
| Aug 1, 2011 | 14.51 |
| Jul 29, 2011 | 14.57 |
| Jul 28, 2011 | 14.63 |
| Jul 27, 2011 | 14.69 |
| Jul 26, 2011 | 14.74 |
| Jul 25, 2011 | 14.80 |
| Jul 22, 2011 | 14.86 |
| Jul 21, 2011 | 14.92 |
| Jul 20, 2011 | 14.98 |
| Jul 19, 2011 | 15.04 |
| Jul 18, 2011 | 15.11 |
| Jul 15, 2011 | 15.18 |
| Jul 14, 2011 | 15.21 |
| Jul 13, 2011 | 15.25 |
| Jul 12, 2011 | 15.28 |
| Jul 11, 2011 | 15.31 |
| Jul 8, 2011 | 15.33 |
| Jul 7, 2011 | 15.35 |
| Jul 6, 2011 | 15.37 |
| Jul 5, 2011 | 15.38 |
| Jul 1, 2011 | 15.39 |
| Jun 30, 2011 | 15.40 |
| Jun 29, 2011 | 15.42 |
| Jun 28, 2011 | 15.43 |
| Jun 27, 2011 | 15.44 |
| Jun 24, 2011 | 15.45 |
| Jun 23, 2011 | 15.47 |
| Jun 22, 2011 | 15.49 |
| Jun 21, 2011 | 15.51 |
| Jun 20, 2011 | 15.53 |
| Jun 17, 2011 | 15.56 |
| Jun 16, 2011 | 15.59 |
| Jun 15, 2011 | 15.63 |
| Jun 14, 2011 | 15.67 |
| Jun 13, 2011 | 15.70 |
| Jun 10, 2011 | 15.74 |
| Jun 9, 2011 | 15.79 |
| Jun 8, 2011 | 15.83 |
| Jun 7, 2011 | 15.87 |
| Jun 6, 2011 | 15.90 |
| Jun 3, 2011 | 15.93 |
| Jun 2, 2011 | 15.96 |
| Jun 1, 2011 | 15.98 |
| May 31, 2011 | 16.01 |
| May 27, 2011 | 16.02 |
| May 26, 2011 | 16.04 |
| May 25, 2011 | 16.05 |
| May 24, 2011 | 16.08 |
| May 23, 2011 | 16.11 |
| May 20, 2011 | 16.13 |
| May 19, 2011 | 16.16 |
| May 18, 2011 | 16.19 |
| May 17, 2011 | 16.22 |
| May 16, 2011 | 16.24 |
| May 13, 2011 | 16.25 |
| May 12, 2011 | 16.26 |
| May 11, 2011 | 16.26 |
| May 10, 2011 | 16.28 |
| May 9, 2011 | 16.29 |
| May 6, 2011 | 16.30 |
| May 5, 2011 | 16.30 |
| May 4, 2011 | 16.30 |
| May 3, 2011 | 16.28 |
| May 2, 2011 | 16.26 |
| Apr 29, 2011 | 16.24 |
| Apr 28, 2011 | 16.22 |
| Apr 27, 2011 | 16.20 |
| Apr 26, 2011 | 16.19 |
| Apr 25, 2011 | 16.19 |
| Apr 21, 2011 | 16.18 |
| Apr 20, 2011 | 16.17 |
| Apr 19, 2011 | 16.17 |
| Apr 18, 2011 | 16.16 |
| Apr 15, 2011 | 16.16 |
| Apr 14, 2011 | 16.15 |
| Apr 13, 2011 | 16.15 |
| Apr 12, 2011 | 16.14 |
| Apr 11, 2011 | 16.13 |
| Apr 8, 2011 | 16.11 |
| Apr 7, 2011 | 16.12 |
| Apr 6, 2011 | 16.11 |
| Apr 5, 2011 | 16.09 |
| Apr 4, 2011 | 16.07 |
| Apr 1, 2011 | 16.05 |
| Mar 31, 2011 | 16.02 |
| Mar 30, 2011 | 15.99 |
| Mar 29, 2011 | 15.97 |
| Mar 28, 2011 | 15.96 |
| Mar 25, 2011 | 15.95 |
| Mar 24, 2011 | 15.94 |
| Mar 23, 2011 | 15.93 |
| Mar 22, 2011 | 15.94 |
| Mar 21, 2011 | 15.94 |
| Mar 18, 2011 | 15.94 |
| Mar 17, 2011 | 15.95 |
| Mar 16, 2011 | 15.96 |
| Mar 15, 2011 | 15.95 |
| Mar 14, 2011 | 15.93 |
| Mar 11, 2011 | 15.92 |
| Mar 10, 2011 | 15.91 |
| Mar 9, 2011 | 15.90 |
| Mar 8, 2011 | 15.89 |
| Mar 7, 2011 | 15.87 |
| Mar 4, 2011 | 15.87 |
| Mar 3, 2011 | 15.89 |
| Mar 2, 2011 | 15.89 |
| Mar 1, 2011 | 15.91 |
| Feb 28, 2011 | 15.92 |
| Feb 25, 2011 | 15.92 |
| Feb 24, 2011 | 15.94 |
| Feb 23, 2011 | 15.94 |
| Feb 22, 2011 | 15.95 |
| Feb 18, 2011 | 15.97 |
| Feb 17, 2011 | 15.98 |
| Feb 16, 2011 | 16.00 |
| Feb 15, 2011 | 16.02 |
| Feb 14, 2011 | 16.04 |
| Feb 11, 2011 | 16.06 |
| Feb 10, 2011 | 16.07 |
| Feb 9, 2011 | 16.08 |
| Feb 8, 2011 | 16.10 |
| Feb 7, 2011 | 16.11 |
| Feb 4, 2011 | 16.13 |
| Feb 3, 2011 | 16.13 |
| Feb 2, 2011 | 16.15 |
| Feb 1, 2011 | 16.16 |
| Jan 31, 2011 | 16.16 |
| Jan 28, 2011 | 16.18 |
| Jan 27, 2011 | 16.18 |
| Jan 26, 2011 | 16.18 |
| Jan 25, 2011 | 16.17 |
| Jan 24, 2011 | 16.19 |
| Jan 21, 2011 | 16.20 |
| Jan 20, 2011 | 16.22 |
| Jan 19, 2011 | 16.23 |
| Jan 18, 2011 | 16.25 |
| Jan 14, 2011 | 16.24 |
| Jan 13, 2011 | 16.22 |
| Jan 12, 2011 | 16.20 |
| Jan 11, 2011 | 16.17 |
| Jan 10, 2011 | 16.15 |
| Jan 7, 2011 | 16.12 |
| Jan 6, 2011 | 16.08 |
| Jan 5, 2011 | 16.06 |
| Jan 4, 2011 | 16.03 |
| Jan 3, 2011 | 16.00 |
| Dec 31, 2010 | 15.98 |
| Dec 30, 2010 | 15.97 |
| Dec 29, 2010 | 15.94 |
| Dec 28, 2010 | 15.91 |
| Dec 27, 2010 | 15.87 |
| Dec 23, 2010 | 15.84 |
| Dec 22, 2010 | 15.80 |
| Dec 21, 2010 | 15.76 |
| Dec 20, 2010 | 15.70 |
| Dec 17, 2010 | 15.66 |
| Dec 16, 2010 | 15.61 |
| Dec 15, 2010 | 15.56 |
| Dec 14, 2010 | 15.51 |
| Dec 13, 2010 | 15.46 |
| Dec 10, 2010 | 15.41 |
| Dec 9, 2010 | 15.37 |
| Dec 8, 2010 | 15.32 |
| Dec 7, 2010 | 15.27 |
| Dec 6, 2010 | 15.22 |
| Dec 3, 2010 | 15.16 |
| Dec 2, 2010 | 15.10 |
| Dec 1, 2010 | 15.04 |
| Nov 30, 2010 | 14.99 |
| Nov 29, 2010 | 14.95 |
| Nov 26, 2010 | 14.89 |
| Nov 24, 2010 | 14.84 |
| Nov 23, 2010 | 14.79 |
| Nov 22, 2010 | 14.74 |
| Nov 19, 2010 | 14.69 |
| Nov 18, 2010 | 14.63 |
| Nov 17, 2010 | 14.57 |
| Nov 16, 2010 | 14.52 |
| Nov 15, 2010 | 14.47 |
| Nov 12, 2010 | 14.42 |
| Nov 11, 2010 | 14.37 |
| Nov 10, 2010 | 14.32 |
| Nov 9, 2010 | 14.25 |
| Nov 8, 2010 | 14.17 |
| Nov 5, 2010 | 14.10 |
| Nov 4, 2010 | 14.02 |
| Nov 3, 2010 | 13.96 |
| Nov 2, 2010 | 13.89 |
| Nov 1, 2010 | 13.83 |
| Oct 29, 2010 | 13.77 |
| Oct 28, 2010 | 13.72 |
| Oct 27, 2010 | 13.69 |
| Oct 26, 2010 | 13.66 |
| Oct 25, 2010 | 13.61 |
| Oct 22, 2010 | 13.57 |
| Oct 21, 2010 | 13.54 |
| Oct 20, 2010 | 13.50 |
| Oct 19, 2010 | 13.47 |
| Oct 18, 2010 | 13.44 |
| Oct 15, 2010 | 13.39 |
| Oct 14, 2010 | 13.35 |
| Oct 13, 2010 | 13.30 |
| Oct 12, 2010 | 13.26 |
| Oct 11, 2010 | 13.24 |
| Oct 8, 2010 | 13.21 |
| Oct 7, 2010 | 13.17 |
| Oct 6, 2010 | 13.14 |
| Oct 5, 2010 | 13.11 |
| Oct 4, 2010 | 13.08 |
| Oct 1, 2010 | 13.06 |
| Sep 30, 2010 | 13.03 |
| Sep 29, 2010 | 12.99 |
| Sep 28, 2010 | 12.95 |
| Sep 27, 2010 | 12.91 |
| Sep 24, 2010 | 12.88 |
| Sep 23, 2010 | 12.84 |
| Sep 22, 2010 | 12.82 |
| Sep 21, 2010 | 12.79 |
| Sep 20, 2010 | 12.75 |
| Sep 17, 2010 | 12.72 |
| Sep 16, 2010 | 12.68 |
| Sep 15, 2010 | 12.65 |
| Sep 14, 2010 | 12.61 |
| Sep 13, 2010 | 12.58 |
| Sep 10, 2010 | 12.55 |
| Sep 9, 2010 | 12.53 |
| Sep 8, 2010 | 12.52 |
| Sep 7, 2010 | 12.51 |
| Sep 3, 2010 | 12.51 |
| Sep 2, 2010 | 12.50 |
| Sep 1, 2010 | 12.51 |
| Aug 31, 2010 | 12.51 |
| Aug 30, 2010 | 12.53 |
| Aug 27, 2010 | 12.55 |
| Aug 26, 2010 | 12.58 |
| Aug 25, 2010 | 12.61 |
| Aug 24, 2010 | 12.64 |
| Aug 23, 2010 | 12.66 |
| Aug 20, 2010 | 12.68 |
| Aug 19, 2010 | 12.70 |
| Aug 18, 2010 | 12.70 |
| Aug 17, 2010 | 12.69 |
| Aug 16, 2010 | 12.69 |
| Aug 13, 2010 | 12.69 |
| Aug 12, 2010 | 12.70 |
| Aug 11, 2010 | 12.71 |
| Aug 10, 2010 | 12.72 |
| Aug 9, 2010 | 12.74 |
| Aug 6, 2010 | 12.78 |
| Aug 5, 2010 | 12.83 |
| Aug 4, 2010 | 12.88 |
| Aug 3, 2010 | 12.93 |
| Aug 2, 2010 | 12.98 |
| Jul 30, 2010 | 13.01 |
| Jul 29, 2010 | 13.06 |
| Jul 28, 2010 | 13.10 |
| Jul 27, 2010 | 13.14 |
| Jul 26, 2010 | 13.17 |
| Jul 23, 2010 | 13.21 |
| Jul 22, 2010 | 13.25 |
| Jul 21, 2010 | 13.29 |
| Jul 20, 2010 | 13.33 |
| Jul 19, 2010 | 13.35 |
| Jul 16, 2010 | 13.38 |
| Jul 15, 2010 | 13.43 |
| Jul 14, 2010 | 13.48 |
| Jul 13, 2010 | 13.54 |
| Jul 12, 2010 | 13.59 |
| Jul 9, 2010 | 13.66 |
| Jul 8, 2010 | 13.71 |
| Jul 7, 2010 | 13.75 |
| Jul 6, 2010 | 13.81 |
| Jul 2, 2010 | 13.87 |
| Jul 1, 2010 | 13.92 |
| Jun 30, 2010 | 13.97 |
| Jun 29, 2010 | 14.01 |
| Jun 28, 2010 | 14.06 |
| Jun 25, 2010 | 14.09 |
| Jun 24, 2010 | 14.13 |
| Jun 23, 2010 | 14.16 |
| Jun 22, 2010 | 14.18 |
| Jun 21, 2010 | 14.19 |
| Jun 18, 2010 | 14.21 |
| Jun 17, 2010 | 14.22 |
| Jun 16, 2010 | 14.24 |
| Jun 15, 2010 | 14.26 |
| Jun 14, 2010 | 14.27 |
| Jun 11, 2010 | 14.28 |
| Jun 10, 2010 | 14.30 |
| Jun 9, 2010 | 14.32 |
| Jun 8, 2010 | 14.35 |
| Jun 7, 2010 | 14.39 |
| Jun 4, 2010 | 14.42 |
| Jun 3, 2010 | 14.45 |
| Jun 2, 2010 | 14.48 |
| Jun 1, 2010 | 14.50 |
| May 28, 2010 | 14.52 |
| May 27, 2010 | 14.52 |
| May 26, 2010 | 14.51 |
| May 25, 2010 | 14.51 |
| May 24, 2010 | 14.50 |
| May 21, 2010 | 14.50 |
| May 20, 2010 | 14.50 |
| May 19, 2010 | 14.51 |
| May 18, 2010 | 14.52 |
| May 17, 2010 | 14.52 |
| May 14, 2010 | 14.53 |
| May 13, 2010 | 14.54 |
| May 12, 2010 | 14.54 |
| May 11, 2010 | 14.55 |
| May 10, 2010 | 14.57 |
| May 7, 2010 | 14.58 |
| May 6, 2010 | 14.61 |
| May 5, 2010 | 14.63 |
| May 4, 2010 | 14.64 |
| May 3, 2010 | 14.65 |
| Apr 30, 2010 | 14.64 |
| Apr 29, 2010 | 14.64 |
| Apr 28, 2010 | 14.62 |
| Apr 27, 2010 | 14.62 |
| Apr 26, 2010 | 14.61 |
| Apr 23, 2010 | 14.60 |
| Apr 22, 2010 | 14.60 |
| Apr 21, 2010 | 14.60 |
| Apr 20, 2010 | 14.59 |
| Apr 19, 2010 | 14.58 |
| Apr 16, 2010 | 14.58 |
| Apr 15, 2010 | 14.58 |
| Apr 14, 2010 | 14.58 |
| Apr 13, 2010 | 14.59 |
| Apr 12, 2010 | 14.60 |
| Apr 9, 2010 | 14.61 |
| Apr 8, 2010 | 14.63 |
| Apr 7, 2010 | 14.65 |
| Apr 6, 2010 | 14.67 |
| Apr 5, 2010 | 14.70 |
| Apr 1, 2010 | 14.73 |
| Mar 31, 2010 | 14.75 |
| Mar 30, 2010 | 14.79 |
| Mar 29, 2010 | 14.82 |
| Mar 26, 2010 | 14.86 |
| Mar 25, 2010 | 14.89 |
| Mar 24, 2010 | 14.91 |
| Mar 23, 2010 | 14.94 |
| Mar 22, 2010 | 14.98 |
| Mar 19, 2010 | 15.02 |
| Mar 18, 2010 | 15.06 |
| Mar 17, 2010 | 15.11 |
| Mar 16, 2010 | 15.16 |
| Mar 15, 2010 | 15.20 |
| Mar 12, 2010 | 15.26 |
| Mar 11, 2010 | 15.31 |
| Mar 10, 2010 | 15.36 |
| Mar 9, 2010 | 15.42 |
| Mar 8, 2010 | 15.48 |
| Mar 5, 2010 | 15.54 |
| Mar 4, 2010 | 15.59 |
| Mar 3, 2010 | 15.65 |
| Mar 2, 2010 | 15.69 |
| Mar 1, 2010 | 15.74 |
| Feb 26, 2010 | 15.77 |
| Feb 25, 2010 | 15.83 |
| Feb 24, 2010 | 15.87 |
| Feb 23, 2010 | 15.90 |
| Feb 22, 2010 | 15.93 |
| Feb 19, 2010 | 15.97 |
| Feb 18, 2010 | 16.01 |
| Feb 17, 2010 | 16.06 |
| Feb 16, 2010 | 16.10 |
| Feb 12, 2010 | 16.14 |
| Feb 11, 2010 | 16.16 |
| Feb 10, 2010 | 16.17 |
| Feb 9, 2010 | 16.17 |
| Feb 8, 2010 | 16.18 |
| Feb 5, 2010 | 16.20 |
| Feb 4, 2010 | 16.22 |
| Feb 3, 2010 | 16.24 |
| Feb 2, 2010 | 16.25 |
| Feb 1, 2010 | 16.25 |
| Jan 29, 2010 | 16.27 |
| Jan 28, 2010 | 16.29 |
| Jan 27, 2010 | 16.30 |
| Jan 26, 2010 | 16.30 |
| Jan 25, 2010 | 16.30 |
| Jan 22, 2010 | 16.30 |
| Jan 21, 2010 | 16.30 |
| Jan 20, 2010 | 16.29 |
| Jan 19, 2010 | 16.27 |
| Jan 15, 2010 | 16.23 |
| Jan 14, 2010 | 16.19 |
| Jan 13, 2010 | 16.15 |
| Jan 12, 2010 | 16.10 |
| Jan 11, 2010 | 16.08 |
| Jan 8, 2010 | 16.04 |
| Jan 7, 2010 | 16.01 |
| Jan 6, 2010 | 15.96 |
| Jan 5, 2010 | 15.93 |
| Jan 4, 2010 | 15.89 |
| Dec 31, 2009 | 15.87 |
| Dec 30, 2009 | 15.86 |
| Dec 29, 2009 | 15.86 |
| Dec 28, 2009 | 15.84 |
| Dec 24, 2009 | 15.83 |
| Dec 23, 2009 | 15.81 |
| Dec 22, 2009 | 15.78 |
| Dec 21, 2009 | 15.76 |
| Dec 18, 2009 | 15.75 |
| Dec 17, 2009 | 15.74 |
| Dec 16, 2009 | 15.72 |
| Dec 15, 2009 | 15.72 |
| Dec 14, 2009 | 15.71 |
| Dec 11, 2009 | 15.69 |
| Dec 10, 2009 | 15.67 |
| Dec 9, 2009 | 15.67 |
| Dec 8, 2009 | 15.68 |
| Dec 7, 2009 | 15.69 |
| Dec 4, 2009 | 15.70 |
| Dec 3, 2009 | 15.69 |
| Dec 2, 2009 | 15.71 |
| Dec 1, 2009 | 15.75 |
| Nov 30, 2009 | 15.81 |
| Nov 27, 2009 | 15.88 |
| Nov 25, 2009 | 15.95 |
| Nov 24, 2009 | 16.01 |
| Nov 23, 2009 | 16.06 |
| Nov 20, 2009 | 16.10 |
| Nov 19, 2009 | 16.14 |
| Nov 18, 2009 | 16.18 |
| Nov 17, 2009 | 16.19 |
| Nov 16, 2009 | 16.20 |
| Nov 13, 2009 | 16.20 |
| Nov 12, 2009 | 16.20 |
| Nov 11, 2009 | 16.19 |
| Nov 10, 2009 | 16.18 |
| Nov 9, 2009 | 16.18 |
| Nov 6, 2009 | 16.18 |
| Nov 5, 2009 | 16.19 |
| Nov 4, 2009 | 16.21 |
| Nov 3, 2009 | 16.24 |
| Nov 2, 2009 | 16.26 |
| Oct 30, 2009 | 16.29 |
| Oct 29, 2009 | 16.30 |
| Oct 28, 2009 | 16.31 |
| Oct 27, 2009 | 16.31 |
| Oct 26, 2009 | 16.31 |
| Oct 23, 2009 | 16.31 |
| Oct 22, 2009 | 16.30 |
| Oct 21, 2009 | 16.28 |
| Oct 20, 2009 | 16.24 |
| Oct 19, 2009 | 16.18 |
| Oct 16, 2009 | 16.12 |
| Oct 15, 2009 | 16.05 |
| Oct 14, 2009 | 15.99 |
| Oct 13, 2009 | 15.90 |
| Oct 12, 2009 | 15.82 |
| Oct 9, 2009 | 15.75 |
| Oct 8, 2009 | 15.66 |
| Oct 7, 2009 | 15.56 |
| Oct 6, 2009 | 15.48 |
| Oct 5, 2009 | 15.37 |
| Oct 2, 2009 | 15.28 |
| Oct 1, 2009 | 15.19 |
| Sep 30, 2009 | 15.10 |
| Sep 29, 2009 | 14.99 |
| Sep 28, 2009 | 14.88 |
| Sep 25, 2009 | 14.77 |
| Sep 24, 2009 | 14.65 |
| Sep 23, 2009 | 14.54 |
| Sep 22, 2009 | 14.41 |
| Sep 21, 2009 | 14.27 |
| Sep 18, 2009 | 14.12 |
| Sep 17, 2009 | 13.97 |
| Sep 16, 2009 | 13.82 |
| Sep 15, 2009 | 13.67 |
| Sep 14, 2009 | 13.54 |
| Sep 11, 2009 | 13.40 |
| Sep 10, 2009 | 13.28 |
| Sep 9, 2009 | 13.14 |
| Sep 8, 2009 | 13.03 |
| Sep 4, 2009 | 12.92 |
| Sep 3, 2009 | 12.80 |
| Sep 2, 2009 | 12.69 |
| Sep 1, 2009 | 12.59 |
| Aug 31, 2009 | 12.48 |
| Aug 28, 2009 | 12.38 |
| Aug 27, 2009 | 12.27 |
| Aug 26, 2009 | 12.16 |
| Aug 25, 2009 | 12.04 |
| Aug 24, 2009 | 11.92 |
| Aug 21, 2009 | 11.82 |
| Aug 20, 2009 | 11.72 |
| Aug 19, 2009 | 11.62 |
| Aug 18, 2009 | 11.54 |
| Aug 17, 2009 | 11.45 |
| Aug 14, 2009 | 11.37 |
| Aug 13, 2009 | 11.29 |
| Aug 12, 2009 | 11.22 |
| Aug 11, 2009 | 11.16 |
| Aug 10, 2009 | 11.10 |
| Aug 7, 2009 | 11.02 |
| Aug 6, 2009 | 10.95 |
| Aug 5, 2009 | 10.89 |
| Aug 4, 2009 | 10.84 |
| Aug 3, 2009 | 10.79 |
| Jul 31, 2009 | 10.75 |
| Jul 30, 2009 | 10.72 |
| Jul 29, 2009 | 10.68 |
| Jul 28, 2009 | 10.66 |
| Jul 27, 2009 | 10.63 |
| Jul 24, 2009 | 10.62 |
| Jul 23, 2009 | 10.59 |
| Jul 22, 2009 | 10.60 |
| Jul 21, 2009 | 10.62 |
| Jul 20, 2009 | 10.65 |
| Jul 17, 2009 | 10.65 |
| Jul 16, 2009 | 10.68 |
| Jul 15, 2009 | 10.71 |
| Jul 14, 2009 | 10.73 |
| Jul 13, 2009 | 10.76 |
| Jul 10, 2009 | 10.78 |
| Jul 9, 2009 | 10.82 |
| Jul 8, 2009 | 10.85 |
| Jul 7, 2009 | 10.89 |
| Jul 6, 2009 | 10.95 |
| Jul 2, 2009 | 11.02 |
| Jul 1, 2009 | 11.09 |
| Jun 30, 2009 | 11.15 |
| Jun 29, 2009 | 11.19 |
| Jun 26, 2009 | 11.25 |
| Jun 25, 2009 | 11.30 |
| Jun 24, 2009 | 11.36 |
| Jun 23, 2009 | 11.46 |
| Jun 22, 2009 | 11.57 |
| Jun 19, 2009 | 11.68 |
| Jun 18, 2009 | 11.76 |
| Jun 17, 2009 | 11.83 |
| Jun 16, 2009 | 11.92 |
| Jun 15, 2009 | 12.01 |
| Jun 12, 2009 | 12.09 |
| Jun 11, 2009 | 12.15 |
| Jun 10, 2009 | 12.19 |
| Jun 9, 2009 | 12.24 |
| Jun 8, 2009 | 12.30 |
| Jun 5, 2009 | 12.36 |
| Jun 4, 2009 | 12.40 |
| Jun 3, 2009 | 12.42 |
| Jun 2, 2009 | 12.46 |
| Jun 1, 2009 | 12.47 |
| May 29, 2009 | 12.50 |
| May 28, 2009 | 12.56 |
| May 27, 2009 | 12.60 |
| May 26, 2009 | 12.62 |
| May 22, 2009 | 12.65 |
| May 21, 2009 | 12.66 |
| May 20, 2009 | 12.65 |
| May 19, 2009 | 12.63 |
| May 18, 2009 | 12.59 |
| May 15, 2009 | 12.54 |
| May 14, 2009 | 12.49 |
| May 13, 2009 | 12.45 |
| May 12, 2009 | 12.40 |
| May 11, 2009 | 12.36 |
| May 8, 2009 | 12.32 |
| May 7, 2009 | 12.28 |
| May 6, 2009 | 12.26 |
| May 5, 2009 | 12.23 |
| May 4, 2009 | 12.18 |
| May 1, 2009 | 12.13 |
| Apr 30, 2009 | 12.10 |
| Apr 29, 2009 | 12.08 |
| Apr 28, 2009 | 12.08 |
| Apr 27, 2009 | 12.08 |
| Apr 24, 2009 | 12.10 |
| Apr 23, 2009 | 12.11 |
| Apr 22, 2009 | 12.14 |
| Apr 21, 2009 | 12.20 |
| Apr 20, 2009 | 12.25 |
| Apr 17, 2009 | 12.31 |
| Apr 16, 2009 | 12.35 |
| Apr 15, 2009 | 12.40 |
| Apr 14, 2009 | 12.45 |
| Apr 13, 2009 | 12.47 |
| Apr 9, 2009 | 12.49 |
| Apr 8, 2009 | 12.52 |
| Apr 7, 2009 | 12.55 |
| Apr 6, 2009 | 12.60 |
| Apr 3, 2009 | 12.64 |
| Apr 2, 2009 | 12.69 |
| Apr 1, 2009 | 12.73 |
| Mar 31, 2009 | 12.81 |
| Mar 30, 2009 | 12.93 |
| Mar 27, 2009 | 13.03 |
| Mar 26, 2009 | 13.11 |
| Mar 25, 2009 | 13.19 |
| Mar 24, 2009 | 13.29 |
| Mar 23, 2009 | 13.40 |
| Mar 20, 2009 | 13.53 |
| Mar 19, 2009 | 13.66 |
| Mar 18, 2009 | 13.78 |
| Mar 17, 2009 | 13.90 |
| Mar 16, 2009 | 14.03 |
| Mar 13, 2009 | 14.18 |
| Mar 12, 2009 | 14.31 |
| Mar 11, 2009 | 14.43 |
| Mar 10, 2009 | 14.58 |
| Mar 9, 2009 | 14.73 |
| Mar 6, 2009 | 14.90 |
| Mar 5, 2009 | 15.07 |
| Mar 4, 2009 | 15.25 |
| Mar 3, 2009 | 15.40 |
| Mar 2, 2009 | 15.56 |
| Feb 27, 2009 | 15.70 |
| Feb 26, 2009 | 15.80 |
| Feb 25, 2009 | 15.91 |
| Feb 24, 2009 | 16.00 |
| Feb 23, 2009 | 16.09 |
| Feb 20, 2009 | 16.20 |
| Feb 19, 2009 | 16.31 |
| Feb 18, 2009 | 16.40 |
| Feb 17, 2009 | 16.46 |
| Feb 13, 2009 | 16.53 |
| Feb 12, 2009 | 16.58 |
| Feb 11, 2009 | 16.60 |
| Feb 10, 2009 | 16.62 |
| Feb 9, 2009 | 16.61 |
| Feb 6, 2009 | 16.56 |
| Feb 5, 2009 | 16.49 |
| Feb 4, 2009 | 16.42 |
| Feb 3, 2009 | 16.35 |
| Feb 2, 2009 | 16.29 |
| Jan 30, 2009 | 16.26 |
| Jan 29, 2009 | 16.20 |
| Jan 28, 2009 | 16.13 |
| Jan 27, 2009 | 16.05 |
| Jan 26, 2009 | 15.99 |
| Jan 23, 2009 | 15.94 |
| Jan 22, 2009 | 15.89 |
| Jan 21, 2009 | 15.83 |
| Jan 20, 2009 | 15.78 |
| Jan 16, 2009 | 15.73 |
| Jan 15, 2009 | 15.68 |
| Jan 14, 2009 | 15.66 |
| Jan 13, 2009 | 15.62 |
| Jan 12, 2009 | 15.54 |
| Jan 9, 2009 | 15.44 |
| Jan 8, 2009 | 15.34 |
| Jan 7, 2009 | 15.20 |
| Jan 6, 2009 | 15.07 |
| Jan 5, 2009 | 14.95 |
| Jan 2, 2009 | 14.84 |
| Dec 31, 2008 | 14.74 |
| Dec 30, 2008 | 14.64 |
| Dec 29, 2008 | 14.53 |
| Dec 26, 2008 | 14.47 |
| Dec 24, 2008 | 14.37 |
| Dec 23, 2008 | 14.28 |
| Dec 22, 2008 | 14.22 |
| Dec 19, 2008 | 14.15 |
| Dec 18, 2008 | 14.05 |
| Dec 17, 2008 | 13.96 |
| Dec 16, 2008 | 13.88 |
| Dec 15, 2008 | 13.84 |
| Dec 12, 2008 | 13.83 |
| Dec 11, 2008 | 13.83 |
| Dec 10, 2008 | 13.85 |
| Dec 9, 2008 | 13.85 |
| Dec 8, 2008 | 13.86 |
| Dec 5, 2008 | 13.87 |
| Dec 4, 2008 | 13.91 |
| Dec 3, 2008 | 13.95 |
| Dec 2, 2008 | 13.99 |
| Dec 1, 2008 | 14.04 |
| Nov 28, 2008 | 14.13 |
| Nov 26, 2008 | 14.21 |
| Nov 25, 2008 | 14.30 |
| Nov 24, 2008 | 14.43 |
| Nov 21, 2008 | 14.54 |
| Nov 20, 2008 | 14.68 |
| Nov 19, 2008 | 14.82 |
| Nov 18, 2008 | 14.94 |
| Nov 17, 2008 | 15.04 |
| Nov 14, 2008 | 15.14 |
| Nov 13, 2008 | 15.24 |
| Nov 12, 2008 | 15.33 |
| Nov 11, 2008 | 15.44 |
| Nov 10, 2008 | 15.52 |
| Nov 7, 2008 | 15.59 |
| Nov 6, 2008 | 15.66 |
| Nov 5, 2008 | 15.73 |
| Nov 4, 2008 | 15.77 |
| Nov 3, 2008 | 15.79 |
| Oct 31, 2008 | 15.80 |
| Oct 30, 2008 | 15.81 |
| Oct 29, 2008 | 15.86 |
| Oct 28, 2008 | 15.94 |
| Oct 27, 2008 | 16.03 |
| Oct 24, 2008 | 16.16 |
| Oct 23, 2008 | 16.27 |
| Oct 22, 2008 | 16.36 |
| Oct 21, 2008 | 16.46 |
| Oct 20, 2008 | 16.55 |
| Oct 17, 2008 | 16.63 |
| Oct 16, 2008 | 16.70 |
| Oct 15, 2008 | 16.74 |
| Oct 14, 2008 | 16.83 |
| Oct 13, 2008 | 16.87 |
| Oct 10, 2008 | 16.90 |
| Oct 9, 2008 | 16.93 |
| Oct 8, 2008 | 16.99 |
| Oct 7, 2008 | 17.06 |
| Oct 6, 2008 | 17.09 |
| Oct 3, 2008 | 17.11 |
| Oct 2, 2008 | 17.10 |
| Oct 1, 2008 | 17.11 |
| Sep 30, 2008 | 17.09 |
| Sep 29, 2008 | 17.05 |
| Sep 26, 2008 | 17.00 |
| Sep 25, 2008 | 16.93 |
| Sep 24, 2008 | 16.85 |
| Sep 23, 2008 | 16.75 |
| Sep 22, 2008 | 16.64 |
| Sep 19, 2008 | 16.53 |
| Sep 18, 2008 | 16.41 |
| Sep 17, 2008 | 16.27 |
| Sep 16, 2008 | 16.14 |
| Sep 15, 2008 | 15.96 |
| Sep 12, 2008 | 15.83 |
| Sep 11, 2008 | 15.68 |
| Sep 10, 2008 | 15.55 |
| Sep 9, 2008 | 15.44 |
| Sep 8, 2008 | 15.34 |
| Sep 5, 2008 | 15.23 |
| Sep 4, 2008 | 15.14 |
| Sep 3, 2008 | 15.06 |
| Sep 2, 2008 | 14.96 |
| Aug 29, 2008 | 14.89 |
| Aug 28, 2008 | 14.85 |
| Aug 27, 2008 | 14.78 |
| Aug 26, 2008 | 14.73 |
| Aug 25, 2008 | 14.68 |
| Aug 22, 2008 | 14.64 |
| Aug 21, 2008 | 14.58 |
| Aug 20, 2008 | 14.57 |
| Aug 19, 2008 | 14.55 |
| Aug 18, 2008 | 14.54 |
| Aug 15, 2008 | 14.51 |
| Aug 14, 2008 | 14.49 |
| Aug 13, 2008 | 14.46 |
| Aug 12, 2008 | 14.42 |
| Aug 11, 2008 | 14.36 |
| Aug 8, 2008 | 14.30 |
| Aug 7, 2008 | 14.26 |
| Aug 6, 2008 | 14.23 |
| Aug 5, 2008 | 14.21 |
| Aug 4, 2008 | 14.17 |
| Aug 1, 2008 | 14.17 |
| Jul 31, 2008 | 14.17 |
| Jul 30, 2008 | 14.20 |
| Jul 29, 2008 | 14.25 |
| Jul 28, 2008 | 14.28 |
| Jul 25, 2008 | 14.36 |
| Jul 24, 2008 | 14.42 |
| Jul 23, 2008 | 14.50 |
| Jul 22, 2008 | 14.54 |
| Jul 21, 2008 | 14.58 |
| Jul 18, 2008 | 14.65 |
| Jul 17, 2008 | 14.75 |
| Jul 16, 2008 | 14.86 |
| Jul 15, 2008 | 14.98 |
| Jul 14, 2008 | 15.15 |
| Jul 11, 2008 | 15.31 |
| Jul 10, 2008 | 15.44 |
| Jul 9, 2008 | 15.57 |
| Jul 8, 2008 | 15.69 |
| Jul 7, 2008 | 15.77 |
| Jul 3, 2008 | 15.88 |
| Jul 2, 2008 | 15.97 |
| Jul 1, 2008 | 16.08 |
| Jun 30, 2008 | 16.21 |
| Jun 27, 2008 | 16.34 |
| Jun 26, 2008 | 16.45 |
| Jun 25, 2008 | 16.58 |
| Jun 24, 2008 | 16.68 |
| Jun 23, 2008 | 16.81 |
| Jun 20, 2008 | 16.92 |
| Jun 19, 2008 | 17.04 |
| Jun 18, 2008 | 17.13 |
| Jun 17, 2008 | 17.27 |
| Jun 16, 2008 | 17.40 |
| Jun 13, 2008 | 17.53 |
| Jun 12, 2008 | 17.67 |
| Jun 11, 2008 | 17.80 |
| Jun 10, 2008 | 17.93 |
| Jun 9, 2008 | 18.05 |
| Jun 6, 2008 | 18.16 |
| Jun 5, 2008 | 18.26 |
| Jun 4, 2008 | 18.34 |
| Jun 3, 2008 | 18.45 |
| Jun 2, 2008 | 18.57 |
| May 30, 2008 | 18.68 |
| May 29, 2008 | 18.78 |
| May 28, 2008 | 18.90 |
| May 27, 2008 | 19.01 |
| May 23, 2008 | 19.11 |
| May 22, 2008 | 19.24 |
| May 21, 2008 | 19.34 |
| May 20, 2008 | 19.48 |
| May 19, 2008 | 19.56 |
| May 16, 2008 | 19.66 |
| May 15, 2008 | 19.74 |
| May 14, 2008 | 19.83 |
| May 13, 2008 | 19.90 |
| May 12, 2008 | 19.97 |
| May 9, 2008 | 20.05 |
| May 8, 2008 | 20.14 |
| May 7, 2008 | 20.25 |
| May 6, 2008 | 20.36 |
| May 5, 2008 | 20.46 |
| May 2, 2008 | 20.54 |
| May 1, 2008 | 20.61 |
| Apr 30, 2008 | 20.69 |
| Apr 29, 2008 | 20.78 |
| Apr 28, 2008 | 20.90 |
| Apr 25, 2008 | 21.01 |
| Apr 24, 2008 | 21.15 |
| Apr 23, 2008 | 21.29 |
| Apr 22, 2008 | 21.45 |
| Apr 21, 2008 | 21.61 |
| Apr 18, 2008 | 21.75 |
| Apr 17, 2008 | 21.88 |
| Apr 16, 2008 | 22.01 |
| Apr 15, 2008 | 22.15 |
| Apr 14, 2008 | 22.30 |
| Apr 11, 2008 | 22.43 |
| Apr 10, 2008 | 22.56 |
| Apr 9, 2008 | 22.68 |
| Apr 8, 2008 | 22.79 |
| Apr 7, 2008 | 22.88 |
| Apr 4, 2008 | 22.97 |
| Apr 3, 2008 | 23.07 |
| Apr 2, 2008 | 23.14 |
| Apr 1, 2008 | 23.21 |
| Mar 31, 2008 | 23.27 |
| Mar 28, 2008 | 23.35 |
| Mar 27, 2008 | 23.43 |
| Mar 26, 2008 | 23.50 |
| Mar 25, 2008 | 23.57 |
| Mar 24, 2008 | 23.66 |
| Mar 20, 2008 | 23.72 |
| Mar 19, 2008 | 23.80 |
| Mar 18, 2008 | 23.90 |
| Mar 17, 2008 | 24.00 |
| Mar 14, 2008 | 24.12 |
| Mar 13, 2008 | 24.24 |
| Mar 12, 2008 | 24.36 |
| Mar 11, 2008 | 24.49 |
| Mar 10, 2008 | 24.58 |
| Mar 7, 2008 | 24.69 |
| Mar 6, 2008 | 24.81 |
| Mar 5, 2008 | 24.93 |
| Mar 4, 2008 | 25.01 |
| Mar 3, 2008 | 25.11 |
| Feb 29, 2008 | 25.21 |
| Feb 28, 2008 | 25.29 |
| Feb 27, 2008 | 25.38 |
| Feb 26, 2008 | 25.44 |
| Feb 25, 2008 | 25.50 |
| Feb 22, 2008 | 25.56 |
| Feb 21, 2008 | 25.66 |
| Feb 20, 2008 | 25.74 |
| Feb 19, 2008 | 25.81 |
| Feb 15, 2008 | 25.87 |
| Feb 14, 2008 | 25.91 |
| Feb 13, 2008 | 25.96 |
| Feb 12, 2008 | 26.00 |
| Feb 11, 2008 | 26.03 |
| Feb 8, 2008 | 26.05 |
| Feb 7, 2008 | 26.03 |
| Feb 6, 2008 | 25.99 |
| Feb 5, 2008 | 25.97 |
| Feb 4, 2008 | 25.95 |
| Feb 1, 2008 | 25.91 |
| Jan 31, 2008 | 25.88 |
| Jan 30, 2008 | 25.87 |
| Jan 29, 2008 | 25.90 |
| Jan 28, 2008 | 25.96 |
| Jan 25, 2008 | 26.03 |
| Jan 24, 2008 | 26.08 |
| Jan 23, 2008 | 26.13 |
| Jan 22, 2008 | 26.15 |
| Jan 18, 2008 | 26.17 |
| Jan 17, 2008 | 26.21 |
| Jan 16, 2008 | 26.24 |
| Jan 15, 2008 | 26.27 |
| Jan 14, 2008 | 26.30 |
| Jan 11, 2008 | 26.35 |
| Jan 10, 2008 | 26.40 |
| Jan 9, 2008 | 26.43 |
| Jan 8, 2008 | 26.47 |
| Jan 7, 2008 | 26.51 |
| Jan 4, 2008 | 26.53 |
| Jan 3, 2008 | 26.54 |
| Jan 2, 2008 | 26.54 |
| Dec 31, 2007 | 26.52 |
| Dec 28, 2007 | 26.52 |
| Dec 27, 2007 | 26.52 |
| Dec 26, 2007 | 26.52 |
| Dec 24, 2007 | 26.51 |
| Dec 21, 2007 | 26.50 |
| Dec 20, 2007 | 26.48 |
| Dec 19, 2007 | 26.47 |
| Dec 18, 2007 | 26.46 |
| Dec 17, 2007 | 26.44 |
| Dec 14, 2007 | 26.45 |
| Dec 13, 2007 | 26.43 |
| Dec 12, 2007 | 26.42 |
| Dec 11, 2007 | 26.42 |
| Dec 10, 2007 | 26.40 |
| Dec 7, 2007 | 26.34 |
| Dec 6, 2007 | 26.30 |
| Dec 5, 2007 | 26.26 |
| Dec 4, 2007 | 26.22 |
| Dec 3, 2007 | 26.19 |
| Nov 30, 2007 | 26.17 |
| Nov 29, 2007 | 26.14 |
| Nov 28, 2007 | 26.13 |
| Nov 27, 2007 | 26.10 |
| Nov 26, 2007 | 26.08 |
| Nov 23, 2007 | 26.07 |
| Nov 21, 2007 | 26.04 |
| Nov 20, 2007 | 26.02 |
| Nov 19, 2007 | 26.01 |
| Nov 16, 2007 | 25.98 |
| Nov 15, 2007 | 25.93 |
| Nov 14, 2007 | 25.87 |
| Nov 13, 2007 | 25.79 |
| Nov 12, 2007 | 25.71 |
| Nov 9, 2007 | 25.66 |
| Nov 8, 2007 | 25.60 |
| Nov 7, 2007 | 25.56 |
| Nov 6, 2007 | 25.52 |
| Nov 5, 2007 | 25.49 |
| Nov 2, 2007 | 25.47 |
| Nov 1, 2007 | 25.44 |
| Oct 31, 2007 | 25.41 |
| Oct 30, 2007 | 25.37 |
| Oct 29, 2007 | 25.33 |
| Oct 26, 2007 | 25.28 |
| Oct 25, 2007 | 25.23 |
| Oct 24, 2007 | 25.15 |
| Oct 23, 2007 | 25.10 |
| Oct 22, 2007 | 25.05 |
| Oct 19, 2007 | 25.03 |
| Oct 18, 2007 | 25.00 |
| Oct 17, 2007 | 24.92 |
| Oct 16, 2007 | 24.84 |
| Oct 15, 2007 | 24.76 |
| Oct 12, 2007 | 24.66 |
| Oct 11, 2007 | 24.57 |
| Oct 10, 2007 | 24.50 |
| Oct 9, 2007 | 24.41 |
| Oct 8, 2007 | 24.34 |
| Oct 5, 2007 | 24.26 |
| Oct 4, 2007 | 24.18 |
| Oct 3, 2007 | 24.12 |
| Oct 2, 2007 | 24.06 |
| Oct 1, 2007 | 24.01 |
| Sep 28, 2007 | 23.96 |
| Sep 27, 2007 | 23.94 |
| Sep 26, 2007 | 23.91 |
| Sep 25, 2007 | 23.88 |
| Sep 24, 2007 | 23.86 |
| Sep 21, 2007 | 23.84 |
| Sep 20, 2007 | 23.82 |
| Sep 19, 2007 | 23.81 |
| Sep 18, 2007 | 23.79 |
| Sep 17, 2007 | 23.80 |
| Sep 14, 2007 | 23.82 |
| Sep 13, 2007 | 23.84 |
| Sep 12, 2007 | 23.85 |
| Sep 11, 2007 | 23.87 |
| Sep 10, 2007 | 23.87 |
| Sep 7, 2007 | 23.90 |
| Sep 6, 2007 | 23.93 |
| Sep 5, 2007 | 23.95 |
| Sep 4, 2007 | 23.99 |
| Aug 31, 2007 | 24.02 |
| Aug 30, 2007 | 24.05 |
| Aug 29, 2007 | 24.11 |
| Aug 28, 2007 | 24.16 |
| Aug 27, 2007 | 24.24 |
| Aug 24, 2007 | 24.29 |
| Aug 23, 2007 | 24.33 |
| Aug 22, 2007 | 24.37 |
| Aug 21, 2007 | 24.40 |
| Aug 20, 2007 | 24.45 |
| Aug 17, 2007 | 24.51 |
| Aug 16, 2007 | 24.56 |
| Aug 15, 2007 | 24.62 |
| Aug 14, 2007 | 24.72 |
| Aug 13, 2007 | 24.79 |
| Aug 10, 2007 | 24.86 |
| Aug 9, 2007 | 24.91 |
| Aug 8, 2007 | 24.97 |
| Aug 7, 2007 | 25.04 |
| Aug 6, 2007 | 25.12 |
| Aug 3, 2007 | 25.20 |
| Aug 2, 2007 | 25.29 |
| Aug 1, 2007 | 25.38 |
| Jul 31, 2007 | 25.46 |
| Jul 30, 2007 | 25.54 |
| Jul 27, 2007 | 25.61 |
| Jul 26, 2007 | 25.69 |
| Jul 25, 2007 | 25.75 |
| Jul 24, 2007 | 25.81 |
| Jul 23, 2007 | 25.87 |
| Jul 20, 2007 | 25.92 |
| Jul 19, 2007 | 25.98 |
| Jul 18, 2007 | 26.03 |
| Jul 17, 2007 | 26.09 |
| Jul 16, 2007 | 26.14 |
| Jul 13, 2007 | 26.21 |
| Jul 12, 2007 | 26.27 |
| Jul 11, 2007 | 26.33 |
| Jul 10, 2007 | 26.39 |
| Jul 9, 2007 | 26.46 |
| Jul 6, 2007 | 26.53 |
| Jul 5, 2007 | 26.60 |
| Jul 3, 2007 | 26.67 |
| Jul 2, 2007 | 26.75 |
| Jun 29, 2007 | 26.83 |
| Jun 28, 2007 | 26.91 |
| Jun 27, 2007 | 26.99 |
| Jun 26, 2007 | 27.05 |
| Jun 25, 2007 | 27.10 |
| Jun 22, 2007 | 27.11 |
| Jun 21, 2007 | 27.12 |
| Jun 20, 2007 | 27.14 |
| Jun 19, 2007 | 27.15 |
| Jun 18, 2007 | 27.16 |
| Jun 15, 2007 | 27.16 |
| Jun 14, 2007 | 27.17 |
| Jun 13, 2007 | 27.16 |
| Jun 12, 2007 | 27.16 |
| Jun 11, 2007 | 27.16 |
| Jun 8, 2007 | 27.14 |
| Jun 7, 2007 | 27.11 |
| Jun 6, 2007 | 27.09 |
| Jun 5, 2007 | 27.08 |
| Jun 4, 2007 | 27.06 |
| Jun 1, 2007 | 27.05 |
| May 31, 2007 | 27.04 |
| May 30, 2007 | 27.03 |
| May 29, 2007 | 27.02 |
| May 25, 2007 | 27.01 |
| May 24, 2007 | 27.00 |
| May 23, 2007 | 26.97 |
| May 22, 2007 | 26.95 |
| May 21, 2007 | 26.94 |
| May 18, 2007 | 26.95 |
| May 17, 2007 | 26.94 |
| May 16, 2007 | 26.92 |
| May 15, 2007 | 26.90 |
| May 14, 2007 | 26.89 |
| May 11, 2007 | 26.87 |
| May 10, 2007 | 26.85 |
| May 9, 2007 | 26.84 |
| May 8, 2007 | 26.82 |
| May 7, 2007 | 26.83 |
| May 4, 2007 | 26.83 |
| May 3, 2007 | 26.86 |
| May 2, 2007 | 26.85 |
| May 1, 2007 | 26.86 |
| Apr 30, 2007 | 26.85 |
| Apr 27, 2007 | 26.84 |
| Apr 26, 2007 | 26.83 |
| Apr 25, 2007 | 26.81 |
| Apr 24, 2007 | 26.78 |
| Apr 23, 2007 | 26.76 |
| Apr 20, 2007 | 26.74 |
| Apr 19, 2007 | 26.72 |
| Apr 18, 2007 | 26.70 |
| Apr 17, 2007 | 26.68 |
| Apr 16, 2007 | 26.67 |
| Apr 13, 2007 | 26.66 |
| Apr 12, 2007 | 26.67 |
| Apr 11, 2007 | 26.66 |
| Apr 10, 2007 | 26.65 |
| Apr 9, 2007 | 26.62 |
| Apr 5, 2007 | 26.60 |
| Apr 4, 2007 | 26.59 |
| Apr 3, 2007 | 26.57 |
| Apr 2, 2007 | 26.56 |
| Mar 30, 2007 | 26.57 |
| Mar 29, 2007 | 26.58 |
| Mar 28, 2007 | 26.59 |
| Mar 27, 2007 | 26.64 |
| Mar 26, 2007 | 26.66 |
| Mar 23, 2007 | 26.68 |
| Mar 22, 2007 | 26.68 |
| Mar 21, 2007 | 26.69 |
| Mar 20, 2007 | 26.68 |
| Mar 19, 2007 | 26.66 |
| Mar 16, 2007 | 26.66 |
| Mar 15, 2007 | 26.66 |
| Mar 14, 2007 | 26.64 |
| Mar 13, 2007 | 26.64 |
| Mar 12, 2007 | 26.64 |
| Mar 9, 2007 | 26.62 |
| Mar 8, 2007 | 26.59 |
| Mar 7, 2007 | 26.57 |
| Mar 6, 2007 | 26.56 |
| Mar 5, 2007 | 26.56 |
| Mar 2, 2007 | 26.57 |
| Mar 1, 2007 | 26.58 |
| Feb 28, 2007 | 26.57 |
| Feb 27, 2007 | 26.58 |
| Feb 26, 2007 | 26.57 |
| Feb 23, 2007 | 26.55 |
| Feb 22, 2007 | 26.52 |
| Feb 21, 2007 | 26.48 |
| Feb 20, 2007 | 26.44 |
| Feb 16, 2007 | 26.41 |
| Feb 15, 2007 | 26.38 |
| Feb 14, 2007 | 26.35 |
| Feb 13, 2007 | 26.31 |
| Feb 12, 2007 | 26.28 |
| Feb 9, 2007 | 26.25 |
| Feb 8, 2007 | 26.22 |
| Feb 7, 2007 | 26.19 |
| Feb 6, 2007 | 26.17 |
| Feb 5, 2007 | 26.15 |
| Feb 2, 2007 | 26.12 |
| Feb 1, 2007 | 26.09 |
| Jan 31, 2007 | 26.07 |
| Jan 30, 2007 | 26.05 |
| Jan 29, 2007 | 26.07 |
| Jan 26, 2007 | 26.09 |
| Jan 25, 2007 | 26.10 |
| Jan 24, 2007 | 26.10 |
| Jan 23, 2007 | 26.09 |
| Jan 22, 2007 | 26.10 |
| Jan 19, 2007 | 26.10 |
| Jan 18, 2007 | 26.06 |
| Jan 17, 2007 | 26.03 |
| Jan 16, 2007 | 26.01 |
| Jan 12, 2007 | 25.97 |
| Jan 11, 2007 | 25.96 |
| Jan 10, 2007 | 25.92 |
| Jan 9, 2007 | 25.92 |
| Jan 8, 2007 | 25.90 |
| Jan 5, 2007 | 25.88 |
| Jan 4, 2007 | 25.88 |
| Jan 3, 2007 | 25.87 |
| Dec 29, 2006 | 25.86 |
| Dec 28, 2006 | 25.86 |
| Dec 27, 2006 | 25.87 |
| Dec 26, 2006 | 25.88 |
| Dec 22, 2006 | 25.89 |
| Dec 21, 2006 | 25.93 |
| Dec 20, 2006 | 25.94 |
| Dec 19, 2006 | 25.95 |
| Dec 18, 2006 | 25.96 |
| Dec 15, 2006 | 25.96 |
| Dec 14, 2006 | 25.96 |
| Dec 13, 2006 | 25.96 |
| Dec 12, 2006 | 25.94 |
| Dec 11, 2006 | 25.93 |
| Dec 8, 2006 | 25.91 |
| Dec 7, 2006 | 25.90 |
| Dec 6, 2006 | 25.89 |
| Dec 5, 2006 | 25.90 |
| Dec 4, 2006 | 25.91 |
| Dec 1, 2006 | 25.90 |
| Nov 30, 2006 | 25.90 |
| Nov 29, 2006 | 25.91 |
| Nov 28, 2006 | 25.92 |
| Nov 27, 2006 | 25.91 |
| Nov 24, 2006 | 25.91 |
| Nov 22, 2006 | 25.89 |
| Nov 21, 2006 | 25.88 |
| Nov 20, 2006 | 25.86 |
| Nov 17, 2006 | 25.83 |
| Nov 16, 2006 | 25.79 |
| Nov 15, 2006 | 25.75 |
| Nov 14, 2006 | 25.70 |
| Nov 13, 2006 | 25.62 |
| Nov 10, 2006 | 25.55 |
| Nov 9, 2006 | 25.49 |
| Nov 8, 2006 | 25.44 |
| Nov 7, 2006 | 25.38 |
| Nov 6, 2006 | 25.32 |
| Nov 3, 2006 | 25.26 |
| Nov 2, 2006 | 25.21 |
| Nov 1, 2006 | 25.18 |
| Oct 31, 2006 | 25.13 |
| Oct 30, 2006 | 25.06 |
| Oct 27, 2006 | 25.00 |
| Oct 26, 2006 | 24.95 |
| Oct 25, 2006 | 24.90 |
| Oct 24, 2006 | 24.83 |
| Oct 23, 2006 | 24.76 |
| Oct 20, 2006 | 24.68 |
| Oct 19, 2006 | 24.62 |
| Oct 18, 2006 | 24.56 |
| Oct 17, 2006 | 24.51 |
| Oct 16, 2006 | 24.45 |
| Oct 13, 2006 | 24.41 |
| Oct 12, 2006 | 24.37 |
| Oct 11, 2006 | 24.30 |
| Oct 10, 2006 | 24.25 |
| Oct 9, 2006 | 24.23 |
| Oct 6, 2006 | 24.21 |
| Oct 5, 2006 | 24.18 |
| Oct 4, 2006 | 24.15 |
| Oct 3, 2006 | 24.13 |
| Oct 2, 2006 | 24.11 |
| Sep 29, 2006 | 24.08 |
| Sep 28, 2006 | 24.07 |
| Sep 27, 2006 | 24.06 |
| Sep 26, 2006 | 24.03 |
| Sep 25, 2006 | 23.98 |
| Sep 22, 2006 | 23.92 |
| Sep 21, 2006 | 23.89 |
| Sep 20, 2006 | 23.87 |
| Sep 19, 2006 | 23.85 |
| Sep 18, 2006 | 23.84 |
| Sep 15, 2006 | 23.84 |
| Sep 14, 2006 | 23.84 |
| Sep 13, 2006 | 23.84 |
| Sep 12, 2006 | 23.84 |
| Sep 11, 2006 | 23.84 |
| Sep 8, 2006 | 23.84 |
| Sep 7, 2006 | 23.84 |
| Sep 6, 2006 | 23.83 |
| Sep 5, 2006 | 23.85 |
| Sep 1, 2006 | 23.86 |
| Aug 31, 2006 | 23.88 |
| Aug 30, 2006 | 23.89 |
| Aug 29, 2006 | 23.89 |
| Aug 28, 2006 | 23.89 |
| Aug 25, 2006 | 23.91 |
| Aug 24, 2006 | 23.92 |
| Aug 23, 2006 | 23.91 |
| Aug 22, 2006 | 23.89 |
| Aug 21, 2006 | 23.88 |
| Aug 18, 2006 | 23.90 |
| Aug 17, 2006 | 23.90 |
| Aug 16, 2006 | 23.88 |
| Aug 15, 2006 | 23.86 |
| Aug 14, 2006 | 23.86 |
| Aug 11, 2006 | 23.88 |
| Aug 10, 2006 | 23.92 |
| Aug 9, 2006 | 23.92 |
| Aug 8, 2006 | 23.91 |
| Aug 7, 2006 | 23.92 |
| Aug 4, 2006 | 23.92 |
| Aug 3, 2006 | 23.88 |
| Aug 2, 2006 | 23.83 |
| Aug 1, 2006 | 23.82 |
| Jul 31, 2006 | 23.80 |
| Jul 28, 2006 | 23.77 |
| Jul 27, 2006 | 23.72 |
| Jul 26, 2006 | 23.71 |
| Jul 25, 2006 | 23.70 |
| Jul 24, 2006 | 23.70 |
| Jul 21, 2006 | 23.72 |
| Jul 20, 2006 | 23.76 |
| Jul 19, 2006 | 23.75 |
| Jul 18, 2006 | 23.73 |
| Jul 17, 2006 | 23.74 |
| Jul 14, 2006 | 23.75 |
| Jul 13, 2006 | 23.77 |
| Jul 12, 2006 | 23.77 |
| Jul 11, 2006 | 23.77 |
| Jul 10, 2006 | 23.75 |
| Jul 7, 2006 | 23.74 |
| Jul 6, 2006 | 23.74 |
| Jul 5, 2006 | 23.74 |
| Jul 3, 2006 | 23.75 |
| Jun 30, 2006 | 23.75 |
| Jun 29, 2006 | 23.77 |
| Jun 28, 2006 | 23.80 |
| Jun 27, 2006 | 23.84 |
| Jun 26, 2006 | 23.89 |
| Jun 23, 2006 | 23.92 |
| Jun 22, 2006 | 23.95 |
| Jun 21, 2006 | 23.96 |
| Jun 20, 2006 | 23.99 |
| Jun 19, 2006 | 24.03 |
| Jun 16, 2006 | 24.11 |
| Jun 15, 2006 | 24.20 |
| Jun 14, 2006 | 24.30 |
| Jun 13, 2006 | 24.43 |
| Jun 12, 2006 | 24.56 |
| Jun 9, 2006 | 24.65 |
| Jun 8, 2006 | 24.75 |
| Jun 7, 2006 | 24.82 |
| Jun 6, 2006 | 24.92 |
| Jun 5, 2006 | 25.03 |
| Jun 2, 2006 | 25.13 |
| Jun 1, 2006 | 25.24 |
| May 31, 2006 | 25.32 |
| May 30, 2006 | 25.43 |
| May 26, 2006 | 25.55 |
| May 25, 2006 | 25.67 |
| May 24, 2006 | 25.79 |
| May 23, 2006 | 25.94 |
| May 22, 2006 | 26.07 |
| May 19, 2006 | 26.18 |
| May 18, 2006 | 26.28 |
| May 17, 2006 | 26.38 |
| May 16, 2006 | 26.49 |
| May 15, 2006 | 26.59 |
| May 12, 2006 | 26.69 |
| May 11, 2006 | 26.78 |
| May 10, 2006 | 26.86 |
| May 9, 2006 | 26.94 |
| May 8, 2006 | 27.04 |
| May 5, 2006 | 27.14 |
| May 4, 2006 | 27.24 |
| May 3, 2006 | 27.35 |
| May 2, 2006 | 27.46 |
| May 1, 2006 | 27.57 |
| Apr 28, 2006 | 27.69 |
| Apr 27, 2006 | 27.81 |
| Apr 26, 2006 | 27.91 |
| Apr 25, 2006 | 28.00 |
| Apr 24, 2006 | 28.06 |
| Apr 21, 2006 | 28.12 |
| Apr 20, 2006 | 28.20 |
| Apr 19, 2006 | 28.26 |
| Apr 18, 2006 | 28.33 |
| Apr 17, 2006 | 28.39 |
| Apr 13, 2006 | 28.47 |
| Apr 12, 2006 | 28.53 |
| Apr 11, 2006 | 28.59 |
| Apr 10, 2006 | 28.64 |
| Apr 7, 2006 | 28.67 |
| Apr 6, 2006 | 28.68 |
| Apr 5, 2006 | 28.64 |
| Apr 4, 2006 | 28.60 |
| Apr 3, 2006 | 28.55 |
| Mar 31, 2006 | 28.48 |
| Mar 30, 2006 | 28.44 |
| Mar 29, 2006 | 28.42 |
| Mar 28, 2006 | 28.37 |
| Mar 27, 2006 | 28.35 |
| Mar 24, 2006 | 28.31 |
| Mar 23, 2006 | 28.26 |
| Mar 22, 2006 | 28.24 |
| Mar 21, 2006 | 28.22 |
| Mar 20, 2006 | 28.22 |
| Mar 17, 2006 | 28.19 |
| Mar 16, 2006 | 28.15 |
| Mar 15, 2006 | 28.11 |
| Mar 14, 2006 | 28.06 |
| Mar 13, 2006 | 28.03 |
| Mar 10, 2006 | 28.00 |
| Mar 9, 2006 | 27.98 |
| Mar 8, 2006 | 27.97 |
| Mar 7, 2006 | 27.95 |
| Mar 6, 2006 | 27.93 |
| Mar 3, 2006 | 27.90 |
| Mar 2, 2006 | 27.86 |
| Mar 1, 2006 | 27.83 |
| Feb 28, 2006 | 27.80 |
| Feb 27, 2006 | 27.76 |
| Feb 24, 2006 | 27.73 |
| Feb 23, 2006 | 27.73 |
| Feb 22, 2006 | 27.71 |
| Feb 21, 2006 | 27.71 |
| Feb 17, 2006 | 27.72 |
| Feb 16, 2006 | 27.73 |
| Feb 15, 2006 | 27.73 |
| Feb 14, 2006 | 27.75 |
| Feb 13, 2006 | 27.76 |
| Feb 10, 2006 | 27.77 |
| Feb 9, 2006 | 27.80 |
| Feb 8, 2006 | 27.81 |
| Feb 7, 2006 | 27.82 |
| Feb 6, 2006 | 27.85 |
| Feb 3, 2006 | 27.86 |
| Feb 2, 2006 | 27.88 |
| Feb 1, 2006 | 27.93 |
| Jan 31, 2006 | 28.00 |
| Jan 30, 2006 | 28.05 |
| Jan 27, 2006 | 28.11 |
| Jan 26, 2006 | 28.22 |
| Jan 25, 2006 | 28.34 |
| Jan 24, 2006 | 28.44 |
| Jan 23, 2006 | 28.52 |
| Jan 20, 2006 | 28.60 |
| Jan 19, 2006 | 28.67 |
| Jan 18, 2006 | 28.71 |
| Jan 17, 2006 | 28.76 |
| Jan 13, 2006 | 28.83 |
| Jan 12, 2006 | 28.89 |
| Jan 11, 2006 | 28.95 |
| Jan 10, 2006 | 28.99 |
| Jan 9, 2006 | 29.01 |
| Jan 6, 2006 | 29.03 |
| Jan 5, 2006 | 29.04 |
| Jan 4, 2006 | 29.07 |
| Jan 3, 2006 | 29.10 |
| Dec 30, 2005 | 29.09 |
| Dec 29, 2005 | 29.11 |
| Dec 28, 2005 | 29.10 |
| Dec 27, 2005 | 29.10 |
| Dec 23, 2005 | 29.10 |
| Dec 22, 2005 | 29.09 |
| Dec 21, 2005 | 29.08 |
| Dec 20, 2005 | 29.08 |
| Dec 19, 2005 | 29.09 |
| Dec 16, 2005 | 29.10 |
| Dec 15, 2005 | 29.10 |
| Dec 14, 2005 | 29.09 |
| Dec 13, 2005 | 29.10 |
| Dec 12, 2005 | 29.09 |
| Dec 9, 2005 | 29.06 |
| Dec 8, 2005 | 29.03 |
| Dec 7, 2005 | 28.97 |
| Dec 6, 2005 | 28.91 |
| Dec 5, 2005 | 28.83 |
| Dec 2, 2005 | 28.74 |
| Dec 1, 2005 | 28.62 |
| Nov 30, 2005 | 28.51 |
| Nov 29, 2005 | 28.40 |
| Nov 28, 2005 | 28.30 |
| Nov 25, 2005 | 28.21 |
| Nov 23, 2005 | 28.10 |
| Nov 22, 2005 | 27.98 |
| Nov 21, 2005 | 27.87 |
| Nov 18, 2005 | 27.76 |
| Nov 17, 2005 | 27.61 |
| Nov 16, 2005 | 27.44 |
| Nov 15, 2005 | 27.29 |
| Nov 14, 2005 | 27.13 |
| Nov 11, 2005 | 26.94 |
| Nov 10, 2005 | 26.75 |
| Nov 9, 2005 | 26.59 |
| Nov 8, 2005 | 26.43 |
| Nov 7, 2005 | 26.30 |
| Nov 4, 2005 | 26.17 |
| Nov 3, 2005 | 26.06 |
| Nov 2, 2005 | 25.95 |
| Nov 1, 2005 | 25.84 |
| Oct 31, 2005 | 25.73 |
| Oct 28, 2005 | 25.62 |
| Oct 27, 2005 | 25.55 |
| Oct 26, 2005 | 25.48 |
| Oct 25, 2005 | 25.41 |
| Oct 24, 2005 | 25.28 |
| Oct 21, 2005 | 25.14 |
| Oct 20, 2005 | 25.02 |
| Oct 19, 2005 | 24.93 |
| Oct 18, 2005 | 24.80 |
| Oct 17, 2005 | 24.66 |
| Oct 14, 2005 | 24.53 |
| Oct 13, 2005 | 24.40 |
| Oct 12, 2005 | 24.29 |
| Oct 11, 2005 | 24.18 |
| Oct 10, 2005 | 24.07 |
| Oct 7, 2005 | 23.95 |
| Oct 6, 2005 | 23.81 |
| Oct 5, 2005 | 23.67 |
| Oct 4, 2005 | 23.52 |
| Oct 3, 2005 | 23.37 |
| Sep 30, 2005 | 23.23 |
| Sep 29, 2005 | 23.09 |
| Sep 28, 2005 | 22.96 |
| Sep 27, 2005 | 22.83 |
| Sep 26, 2005 | 22.68 |
| Sep 23, 2005 | 22.54 |
| Sep 22, 2005 | 22.41 |
| Sep 21, 2005 | 22.29 |
| Sep 20, 2005 | 22.17 |
| Sep 19, 2005 | 22.06 |
| Sep 16, 2005 | 21.95 |
| Sep 15, 2005 | 21.82 |
| Sep 14, 2005 | 21.70 |
| Sep 13, 2005 | 21.58 |
| Sep 12, 2005 | 21.45 |
| Sep 9, 2005 | 21.32 |
| Sep 8, 2005 | 21.21 |
| Sep 7, 2005 | 21.09 |
| Sep 6, 2005 | 20.97 |
| Sep 2, 2005 | 20.86 |
| Sep 1, 2005 | 20.77 |
| Aug 31, 2005 | 20.69 |
| Aug 30, 2005 | 20.59 |
| Aug 29, 2005 | 20.50 |
| Aug 26, 2005 | 20.41 |
| Aug 25, 2005 | 20.32 |
| Aug 24, 2005 | 20.22 |
| Aug 23, 2005 | 20.12 |
| Aug 22, 2005 | 20.01 |
| Aug 19, 2005 | 19.90 |
| Aug 18, 2005 | 19.80 |
| Aug 17, 2005 | 19.69 |
| Aug 16, 2005 | 19.58 |
| Aug 15, 2005 | 19.45 |
| Aug 12, 2005 | 19.39 |
| Aug 11, 2005 | 19.32 |
| Aug 10, 2005 | 19.25 |
| Aug 9, 2005 | 19.18 |
| Aug 8, 2005 | 19.11 |
| Aug 5, 2005 | 19.06 |
| Aug 4, 2005 | 19.01 |
| Aug 3, 2005 | 18.97 |
| Aug 2, 2005 | 18.92 |
| Aug 1, 2005 | 18.86 |
| Jul 29, 2005 | 18.80 |
| Jul 28, 2005 | 18.76 |
| Jul 27, 2005 | 18.71 |
| Jul 26, 2005 | 18.66 |
| Jul 25, 2005 | 18.62 |
| Jul 22, 2005 | 18.58 |
| Jul 21, 2005 | 18.55 |
| Jul 20, 2005 | 18.51 |
| Jul 19, 2005 | 18.47 |
| Jul 18, 2005 | 18.45 |
| Jul 15, 2005 | 18.45 |
| Jul 14, 2005 | 18.46 |
| Jul 13, 2005 | 18.45 |
| Jul 12, 2005 | 18.44 |
| Jul 11, 2005 | 18.43 |
| Jul 8, 2005 | 18.41 |
| Jul 7, 2005 | 18.39 |
| Jul 6, 2005 | 18.39 |
| Jul 5, 2005 | 18.38 |
| Jul 1, 2005 | 18.38 |
| Jun 30, 2005 | 18.40 |
| Jun 29, 2005 | 18.42 |
| Jun 28, 2005 | 18.43 |
| Jun 27, 2005 | 18.44 |
| Jun 24, 2005 | 18.47 |
| Jun 23, 2005 | 18.50 |
| Jun 22, 2005 | 18.52 |
| Jun 21, 2005 | 18.54 |
| Jun 20, 2005 | 18.54 |
| Jun 17, 2005 | 18.55 |
| Jun 16, 2005 | 18.57 |
| Jun 15, 2005 | 18.58 |
| Jun 14, 2005 | 18.59 |
| Jun 13, 2005 | 18.58 |
| Jun 10, 2005 | 18.57 |
| Jun 9, 2005 | 18.57 |
| Jun 8, 2005 | 18.58 |
| Jun 7, 2005 | 18.57 |
| Jun 6, 2005 | 18.57 |
| Jun 3, 2005 | 18.56 |
| Jun 2, 2005 | 18.56 |
| Jun 1, 2005 | 18.55 |
| May 31, 2005 | 18.55 |
| May 27, 2005 | 18.54 |
| May 26, 2005 | 18.53 |
| May 25, 2005 | 18.52 |
| May 24, 2005 | 18.52 |
| May 23, 2005 | 18.51 |
| May 20, 2005 | 18.50 |
| May 19, 2005 | 18.49 |
| May 18, 2005 | 18.48 |
| May 17, 2005 | 18.47 |
| May 16, 2005 | 18.47 |
| May 13, 2005 | 18.47 |
| May 12, 2005 | 18.47 |
| May 11, 2005 | 18.45 |
| May 10, 2005 | 18.44 |
| May 9, 2005 | 18.42 |
| May 6, 2005 | 18.40 |
| May 5, 2005 | 18.38 |
| May 4, 2005 | 18.34 |
| May 3, 2005 | 18.28 |
| May 2, 2005 | 18.25 |
| Apr 29, 2005 | 18.22 |
| Apr 28, 2005 | 18.20 |
| Apr 27, 2005 | 18.18 |
| Apr 26, 2005 | 18.17 |
| Apr 25, 2005 | 18.16 |
| Apr 22, 2005 | 18.14 |
| Apr 21, 2005 | 18.10 |
| Apr 20, 2005 | 18.06 |
| Apr 19, 2005 | 18.02 |
| Apr 18, 2005 | 17.97 |
| Apr 15, 2005 | 17.93 |
| Apr 14, 2005 | 17.88 |
| Apr 13, 2005 | 17.83 |
| Apr 12, 2005 | 17.78 |
| Apr 11, 2005 | 17.72 |
| Apr 8, 2005 | 17.67 |
| Apr 7, 2005 | 17.63 |
| Apr 6, 2005 | 17.56 |
| Apr 5, 2005 | 17.49 |
| Apr 4, 2005 | 17.44 |
| Apr 1, 2005 | 17.41 |
| Mar 31, 2005 | 17.39 |
| Mar 30, 2005 | 17.37 |
| Mar 29, 2005 | 17.34 |
| Mar 28, 2005 | 17.32 |
| Mar 24, 2005 | 17.30 |
| Mar 23, 2005 | 17.28 |
| Mar 22, 2005 | 17.25 |
| Mar 21, 2005 | 17.24 |
| Mar 18, 2005 | 17.23 |
| Mar 17, 2005 | 17.23 |
| Mar 16, 2005 | 17.27 |
| Mar 15, 2005 | 17.33 |
| Mar 14, 2005 | 17.38 |
| Mar 11, 2005 | 17.44 |
| Mar 10, 2005 | 17.49 |
| Mar 9, 2005 | 17.54 |
| Mar 8, 2005 | 17.58 |
| Mar 7, 2005 | 17.61 |
| Mar 4, 2005 | 17.66 |
| Mar 3, 2005 | 17.69 |
| Mar 2, 2005 | 17.73 |
| Mar 1, 2005 | 17.78 |
| Feb 28, 2005 | 17.82 |
| Feb 25, 2005 | 17.88 |
| Feb 24, 2005 | 17.93 |
| Feb 23, 2005 | 17.98 |
| Feb 22, 2005 | 18.03 |
| Feb 18, 2005 | 18.10 |
| Feb 17, 2005 | 18.15 |
| Feb 16, 2005 | 18.20 |
| Feb 15, 2005 | 18.24 |
| Feb 14, 2005 | 18.29 |
| Feb 11, 2005 | 18.35 |
| Feb 10, 2005 | 18.40 |
| Feb 9, 2005 | 18.45 |
| Feb 8, 2005 | 18.50 |
| Feb 7, 2005 | 18.53 |
| Feb 4, 2005 | 18.56 |
| Feb 3, 2005 | 18.59 |
| Feb 2, 2005 | 18.62 |
| Feb 1, 2005 | 18.64 |
| Jan 31, 2005 | 18.66 |
| Jan 28, 2005 | 18.68 |
| Jan 27, 2005 | 18.71 |
| Jan 26, 2005 | 18.74 |
| Jan 25, 2005 | 18.76 |
| Jan 24, 2005 | 18.79 |
| Jan 21, 2005 | 18.82 |
| Jan 20, 2005 | 18.86 |
| Jan 19, 2005 | 18.88 |
| Jan 18, 2005 | 18.91 |
| Jan 14, 2005 | 18.92 |
| Jan 13, 2005 | 18.92 |
| Jan 12, 2005 | 18.92 |
| Jan 11, 2005 | 18.91 |
| Jan 10, 2005 | 18.90 |
| Jan 7, 2005 | 18.90 |
| Jan 6, 2005 | 18.89 |
| Jan 5, 2005 | 18.87 |
| Jan 4, 2005 | 18.83 |
| Jan 3, 2005 | 18.76 |
| Dec 31, 2004 | 18.66 |
| Dec 30, 2004 | 18.55 |
| Dec 29, 2004 | 18.44 |
| Dec 28, 2004 | 18.33 |
| Dec 27, 2004 | 18.22 |
| Dec 23, 2004 | 18.13 |
| Dec 22, 2004 | 18.03 |
| Dec 21, 2004 | 17.92 |
| Dec 20, 2004 | 17.82 |
| Dec 17, 2004 | 17.72 |
| Dec 16, 2004 | 17.63 |
| Dec 15, 2004 | 17.54 |
| Dec 14, 2004 | 17.46 |
| Dec 13, 2004 | 17.38 |
| Dec 10, 2004 | 17.30 |
| Dec 9, 2004 | 17.20 |
| Dec 8, 2004 | 17.11 |
| Dec 7, 2004 | 17.00 |
| Dec 6, 2004 | 16.90 |
| Dec 3, 2004 | 16.79 |
| Dec 2, 2004 | 16.67 |
| Dec 1, 2004 | 16.55 |
| Nov 30, 2004 | 16.44 |
| Nov 29, 2004 | 16.34 |
| Nov 26, 2004 | 16.25 |
| Nov 24, 2004 | 16.16 |
| Nov 23, 2004 | 16.07 |
| Nov 22, 2004 | 15.98 |
| Nov 19, 2004 | 15.90 |
| Nov 18, 2004 | 15.82 |
| Nov 17, 2004 | 15.74 |
| Nov 16, 2004 | 15.65 |
| Nov 15, 2004 | 15.58 |
| Nov 12, 2004 | 15.49 |
| Nov 11, 2004 | 15.41 |
| Nov 10, 2004 | 15.34 |
| Nov 9, 2004 | 15.27 |
| Nov 8, 2004 | 15.18 |
| Nov 5, 2004 | 15.11 |
| Nov 4, 2004 | 15.03 |
| Nov 3, 2004 | 14.95 |
| Nov 2, 2004 | 14.88 |
| Nov 1, 2004 | 14.81 |
| Oct 29, 2004 | 14.75 |
| Oct 28, 2004 | 14.68 |
| Oct 27, 2004 | 14.61 |
| Oct 26, 2004 | 14.55 |
| Oct 25, 2004 | 14.50 |
| Oct 22, 2004 | 14.45 |
| Oct 21, 2004 | 14.41 |
| Oct 20, 2004 | 14.39 |
| Oct 19, 2004 | 14.37 |
| Oct 18, 2004 | 14.34 |
| Oct 15, 2004 | 14.31 |
| Oct 14, 2004 | 14.27 |
| Oct 13, 2004 | 14.25 |
| Oct 12, 2004 | 14.24 |
| Oct 11, 2004 | 14.22 |
| Oct 8, 2004 | 14.21 |
| Oct 7, 2004 | 14.21 |
| Oct 6, 2004 | 14.19 |
| Oct 5, 2004 | 14.14 |
| Oct 4, 2004 | 14.11 |
| Oct 1, 2004 | 14.05 |
| Sep 30, 2004 | 14.00 |
| Sep 29, 2004 | 13.99 |
| Sep 28, 2004 | 14.00 |
| Sep 27, 2004 | 14.00 |
| Sep 24, 2004 | 14.03 |
| Sep 23, 2004 | 14.06 |
| Sep 22, 2004 | 14.08 |
| Sep 21, 2004 | 14.12 |
| Sep 20, 2004 | 14.15 |
| Sep 17, 2004 | 14.19 |
| Sep 16, 2004 | 14.22 |
| Sep 15, 2004 | 14.26 |
| Sep 14, 2004 | 14.31 |
| Sep 13, 2004 | 14.36 |
| Sep 10, 2004 | 14.42 |
| Sep 9, 2004 | 14.48 |
| Sep 8, 2004 | 14.54 |
| Sep 7, 2004 | 14.59 |
| Sep 3, 2004 | 14.64 |
| Sep 2, 2004 | 14.70 |
| Sep 1, 2004 | 14.76 |
| Aug 31, 2004 | 14.81 |
| Aug 30, 2004 | 14.85 |
| Aug 27, 2004 | 14.90 |
| Aug 26, 2004 | 14.94 |
| Aug 25, 2004 | 14.98 |
| Aug 24, 2004 | 15.03 |
| Aug 23, 2004 | 15.08 |
| Aug 20, 2004 | 15.13 |
| Aug 19, 2004 | 15.20 |
| Aug 18, 2004 | 15.27 |
| Aug 17, 2004 | 15.34 |
| Aug 16, 2004 | 15.40 |
| Aug 13, 2004 | 15.45 |
| Aug 12, 2004 | 15.52 |
| Aug 11, 2004 | 15.58 |
| Aug 10, 2004 | 15.63 |
| Aug 9, 2004 | 15.69 |
| Aug 6, 2004 | 15.76 |
| Aug 5, 2004 | 15.84 |
| Aug 4, 2004 | 15.91 |
| Aug 3, 2004 | 15.96 |
| Aug 2, 2004 | 16.00 |
| Jul 30, 2004 | 16.05 |
| Jul 29, 2004 | 16.09 |
| Jul 28, 2004 | 16.13 |
| Jul 27, 2004 | 16.18 |
| Jul 26, 2004 | 16.23 |
| Jul 23, 2004 | 16.29 |
| Jul 22, 2004 | 16.36 |
| Jul 21, 2004 | 16.41 |
| Jul 20, 2004 | 16.45 |
| Jul 19, 2004 | 16.50 |
| Jul 16, 2004 | 16.59 |
| Jul 15, 2004 | 16.66 |
| Jul 14, 2004 | 16.71 |
| Jul 13, 2004 | 16.78 |
| Jul 12, 2004 | 16.84 |
| Jul 9, 2004 | 16.90 |
| Jul 8, 2004 | 16.98 |
| Jul 7, 2004 | 17.05 |
| Jul 6, 2004 | 17.11 |
| Jul 2, 2004 | 17.18 |
| Jul 1, 2004 | 17.23 |
| Jun 30, 2004 | 17.27 |
| Jun 29, 2004 | 17.30 |
| Jun 28, 2004 | 17.33 |
| Jun 25, 2004 | 17.37 |
| Jun 24, 2004 | 17.41 |
| Jun 23, 2004 | 17.45 |
| Jun 22, 2004 | 17.49 |
| Jun 21, 2004 | 17.55 |
| Jun 18, 2004 | 17.62 |
| Jun 17, 2004 | 17.68 |
| Jun 16, 2004 | 17.75 |
| Jun 15, 2004 | 17.80 |
| Jun 14, 2004 | 17.85 |
| Jun 10, 2004 | 17.91 |
| Jun 9, 2004 | 17.95 |
| Jun 8, 2004 | 17.99 |
| Jun 7, 2004 | 18.01 |
| Jun 4, 2004 | 18.03 |
| Jun 3, 2004 | 18.03 |
| Jun 2, 2004 | 18.05 |
| Jun 1, 2004 | 18.05 |
| May 28, 2004 | 18.08 |
| May 27, 2004 | 18.10 |
| May 26, 2004 | 18.13 |
| May 25, 2004 | 18.15 |
| May 24, 2004 | 18.15 |
| May 21, 2004 | 18.19 |
| May 20, 2004 | 18.23 |
| May 19, 2004 | 18.28 |
| May 18, 2004 | 18.33 |
| May 17, 2004 | 18.39 |
| May 14, 2004 | 18.46 |
| May 13, 2004 | 18.54 |
| May 12, 2004 | 18.60 |
| May 11, 2004 | 18.67 |
| May 10, 2004 | 18.74 |
| May 7, 2004 | 18.80 |
| May 6, 2004 | 18.85 |
| May 5, 2004 | 18.88 |
| May 4, 2004 | 18.89 |
| May 3, 2004 | 18.91 |
| Apr 30, 2004 | 18.95 |
| Apr 29, 2004 | 18.97 |
| Apr 28, 2004 | 18.98 |
| Apr 27, 2004 | 19.00 |
| Apr 26, 2004 | 18.99 |
| Apr 23, 2004 | 19.00 |
| Apr 22, 2004 | 19.00 |
| Apr 21, 2004 | 19.01 |
| Apr 20, 2004 | 19.02 |
| Apr 19, 2004 | 19.04 |
| Apr 16, 2004 | 19.05 |
| Apr 15, 2004 | 19.06 |
| Apr 14, 2004 | 19.06 |
| Apr 13, 2004 | 19.07 |
| Apr 12, 2004 | 19.09 |
| Apr 8, 2004 | 19.09 |
| Apr 7, 2004 | 19.10 |
| Apr 6, 2004 | 19.12 |
| Apr 5, 2004 | 19.13 |
| Apr 2, 2004 | 19.14 |
| Apr 1, 2004 | 19.16 |
| Mar 31, 2004 | 19.17 |
| Mar 30, 2004 | 19.18 |
| Mar 29, 2004 | 19.18 |
| Mar 26, 2004 | 19.16 |
| Mar 25, 2004 | 19.14 |
| Mar 24, 2004 | 19.12 |
| Mar 23, 2004 | 19.11 |
| Mar 22, 2004 | 19.12 |
| Mar 19, 2004 | 19.14 |
| Mar 18, 2004 | 19.15 |
| Mar 17, 2004 | 19.15 |
| Mar 16, 2004 | 19.14 |
| Mar 15, 2004 | 19.14 |
| Mar 12, 2004 | 19.16 |
| Mar 11, 2004 | 19.15 |
| Mar 10, 2004 | 19.15 |
| Mar 9, 2004 | 19.14 |
| Mar 8, 2004 | 19.11 |
| Mar 5, 2004 | 19.08 |
| Mar 4, 2004 | 19.04 |
| Mar 3, 2004 | 18.99 |
| Mar 2, 2004 | 18.92 |
| Mar 1, 2004 | 18.85 |
| Feb 27, 2004 | 18.78 |
| Feb 26, 2004 | 18.71 |
| Feb 25, 2004 | 18.65 |
| Feb 24, 2004 | 18.60 |
| Feb 23, 2004 | 18.52 |
| Feb 20, 2004 | 18.45 |
| Feb 19, 2004 | 18.39 |
| Feb 18, 2004 | 18.33 |
| Feb 17, 2004 | 18.27 |
| Feb 13, 2004 | 18.22 |
| Feb 12, 2004 | 18.19 |
| Feb 11, 2004 | 18.14 |
| Feb 10, 2004 | 18.09 |
| Feb 9, 2004 | 18.03 |
| Feb 6, 2004 | 17.99 |
| Feb 5, 2004 | 17.93 |
| Feb 4, 2004 | 17.89 |
| Feb 3, 2004 | 17.84 |
| Feb 2, 2004 | 17.80 |
| Jan 30, 2004 | 17.75 |
| Jan 29, 2004 | 17.71 |
| Jan 28, 2004 | 17.67 |
| Jan 27, 2004 | 17.64 |
| Jan 26, 2004 | 17.60 |
| Jan 23, 2004 | 17.53 |
| Jan 22, 2004 | 17.47 |
| Jan 21, 2004 | 17.43 |
| Jan 20, 2004 | 17.39 |
| Jan 16, 2004 | 17.36 |
| Jan 15, 2004 | 17.34 |
| Jan 14, 2004 | 17.35 |
| Jan 13, 2004 | 17.37 |
| Jan 12, 2004 | 17.40 |
| Jan 9, 2004 | 17.42 |
| Jan 8, 2004 | 17.43 |
| Jan 7, 2004 | 17.41 |
| Jan 6, 2004 | 17.38 |
| Jan 5, 2004 | 17.36 |
| Jan 2, 2004 | 17.34 |
| Dec 31, 2003 | 17.34 |
| Dec 30, 2003 | 17.34 |
| Dec 29, 2003 | 17.32 |
| Dec 26, 2003 | 17.32 |
| Dec 24, 2003 | 17.33 |
| Dec 23, 2003 | 17.34 |
| Dec 22, 2003 | 17.36 |
| Dec 19, 2003 | 17.39 |
| Dec 18, 2003 | 17.43 |
| Dec 17, 2003 | 17.46 |
| Dec 16, 2003 | 17.51 |
| Dec 15, 2003 | 17.56 |
| Dec 12, 2003 | 17.62 |
| Dec 11, 2003 | 17.65 |
| Dec 10, 2003 | 17.68 |
| Dec 9, 2003 | 17.72 |
| Dec 8, 2003 | 17.75 |
| Dec 5, 2003 | 17.77 |
| Dec 4, 2003 | 17.80 |
| Dec 3, 2003 | 17.83 |
| Dec 2, 2003 | 17.87 |
| Dec 1, 2003 | 17.91 |
| Nov 28, 2003 | 17.95 |
| Nov 26, 2003 | 18.00 |
| Nov 25, 2003 | 18.06 |
| Nov 24, 2003 | 18.11 |
| Nov 21, 2003 | 18.18 |
| Nov 20, 2003 | 18.23 |
| Nov 19, 2003 | 18.30 |
| Nov 18, 2003 | 18.34 |
| Nov 17, 2003 | 18.39 |
| Nov 14, 2003 | 18.44 |
| Nov 13, 2003 | 18.47 |
| Nov 12, 2003 | 18.48 |
| Nov 11, 2003 | 18.51 |
| Nov 10, 2003 | 18.54 |
| Nov 7, 2003 | 18.55 |
| Nov 6, 2003 | 18.54 |
| Nov 5, 2003 | 18.52 |
| Nov 4, 2003 | 18.50 |
| Nov 3, 2003 | 18.48 |
| Oct 31, 2003 | 18.46 |
| Oct 30, 2003 | 18.45 |
| Oct 29, 2003 | 18.42 |
| Oct 28, 2003 | 18.41 |
| Oct 27, 2003 | 18.38 |
| Oct 24, 2003 | 18.38 |
| Oct 23, 2003 | 18.38 |
| Oct 22, 2003 | 18.39 |
| Oct 21, 2003 | 18.38 |
| Oct 20, 2003 | 18.36 |
| Oct 17, 2003 | 18.34 |
| Oct 16, 2003 | 18.34 |
| Oct 15, 2003 | 18.31 |
| Oct 14, 2003 | 18.29 |
| Oct 13, 2003 | 18.27 |
| Oct 10, 2003 | 18.26 |
| Oct 9, 2003 | 18.26 |
| Oct 8, 2003 | 18.25 |
| Oct 7, 2003 | 18.24 |
| Oct 6, 2003 | 18.23 |
| Oct 3, 2003 | 18.22 |
| Oct 2, 2003 | 18.21 |
| Oct 1, 2003 | 18.20 |
| Sep 30, 2003 | 18.20 |
| Sep 29, 2003 | 18.20 |
| Sep 26, 2003 | 18.19 |
| Sep 25, 2003 | 18.20 |
| Sep 24, 2003 | 18.22 |
| Sep 23, 2003 | 18.22 |
| Sep 22, 2003 | 18.20 |
| Sep 19, 2003 | 18.18 |
| Sep 18, 2003 | 18.17 |
| Sep 17, 2003 | 18.15 |
| Sep 16, 2003 | 18.12 |
| Sep 15, 2003 | 18.08 |
| Sep 12, 2003 | 18.03 |
| Sep 11, 2003 | 18.01 |
| Sep 10, 2003 | 17.98 |
| Sep 9, 2003 | 17.97 |
| Sep 8, 2003 | 17.96 |
| Sep 5, 2003 | 17.93 |
| Sep 4, 2003 | 17.92 |
| Sep 3, 2003 | 17.89 |
| Sep 2, 2003 | 17.85 |
| Aug 29, 2003 | 17.83 |
| Aug 28, 2003 | 17.83 |
| Aug 27, 2003 | 17.83 |
| Aug 26, 2003 | 17.84 |
| Aug 25, 2003 | 17.85 |
| Aug 22, 2003 | 17.84 |
| Aug 21, 2003 | 17.84 |
| Aug 20, 2003 | 17.81 |
| Aug 19, 2003 | 17.79 |
| Aug 18, 2003 | 17.75 |
| Aug 15, 2003 | 17.72 |
| Aug 14, 2003 | 17.70 |
| Aug 13, 2003 | 17.66 |
| Aug 12, 2003 | 17.61 |
| Aug 11, 2003 | 17.56 |
| Aug 8, 2003 | 17.50 |
| Aug 7, 2003 | 17.43 |
| Aug 6, 2003 | 17.37 |
| Aug 5, 2003 | 17.31 |
| Aug 4, 2003 | 17.25 |
| Aug 1, 2003 | 17.17 |
| Jul 31, 2003 | 17.08 |
| Jul 30, 2003 | 16.99 |
| Jul 29, 2003 | 16.91 |
| Jul 28, 2003 | 16.85 |
| Jul 25, 2003 | 16.77 |
| Jul 24, 2003 | 16.69 |
| Jul 23, 2003 | 16.60 |
| Jul 22, 2003 | 16.54 |
| Jul 21, 2003 | 16.46 |
| Jul 18, 2003 | 16.37 |
| Jul 17, 2003 | 16.29 |
| Jul 16, 2003 | 16.20 |
| Jul 15, 2003 | 16.10 |
| Jul 14, 2003 | 16.00 |
| Jul 11, 2003 | 15.90 |
| Jul 10, 2003 | 15.78 |
| Jul 9, 2003 | 15.66 |
| Jul 8, 2003 | 15.53 |
| Jul 7, 2003 | 15.40 |
| Jul 3, 2003 | 15.28 |
| Jul 2, 2003 | 15.16 |
| Jul 1, 2003 | 15.02 |
| Jun 30, 2003 | 14.88 |
| Jun 27, 2003 | 14.74 |
| Jun 26, 2003 | 14.58 |
| Jun 25, 2003 | 14.42 |
| Jun 24, 2003 | 14.27 |
| Jun 23, 2003 | 14.13 |
| Jun 20, 2003 | 14.00 |
| Jun 19, 2003 | 13.86 |
| Jun 18, 2003 | 13.73 |
| Jun 17, 2003 | 13.60 |
| Jun 16, 2003 | 13.47 |
| Jun 13, 2003 | 13.33 |
| Jun 12, 2003 | 13.21 |
| Jun 11, 2003 | 13.08 |
| Jun 10, 2003 | 12.96 |
| Jun 9, 2003 | 12.84 |
| Jun 6, 2003 | 12.74 |
| Jun 5, 2003 | 12.64 |
| Jun 4, 2003 | 12.55 |
| Jun 3, 2003 | 12.47 |
| Jun 2, 2003 | 12.41 |
| May 30, 2003 | 12.33 |
| May 29, 2003 | 12.28 |
| May 28, 2003 | 12.22 |
| May 27, 2003 | 12.15 |
| May 23, 2003 | 12.06 |
| May 22, 2003 | 11.97 |
| May 21, 2003 | 11.87 |
| May 20, 2003 | 11.77 |
| May 19, 2003 | 11.67 |
| May 16, 2003 | 11.56 |
| May 15, 2003 | 11.45 |
| May 14, 2003 | 11.35 |
| May 13, 2003 | 11.25 |
| May 12, 2003 | 11.16 |
| May 9, 2003 | 11.05 |
| May 8, 2003 | 10.96 |
| May 7, 2003 | 10.87 |
| May 6, 2003 | 10.79 |
| May 5, 2003 | 10.72 |
| May 2, 2003 | 10.66 |
| May 1, 2003 | 10.59 |
| Apr 30, 2003 | 10.52 |
| Apr 29, 2003 | 10.48 |
| Apr 28, 2003 | 10.43 |
| Apr 25, 2003 | 10.38 |
| Apr 24, 2003 | 10.35 |
| Apr 23, 2003 | 10.31 |
| Apr 22, 2003 | 10.26 |
| Apr 21, 2003 | 10.24 |
| Apr 17, 2003 | 10.23 |
| Apr 16, 2003 | 10.21 |
| Apr 15, 2003 | 10.21 |
| Apr 14, 2003 | 10.22 |
| Apr 11, 2003 | 10.23 |
| Apr 10, 2003 | 10.25 |
| Apr 9, 2003 | 10.30 |
| Apr 8, 2003 | 10.33 |
| Apr 7, 2003 | 10.36 |
| Apr 4, 2003 | 10.40 |
| Apr 3, 2003 | 10.44 |
| Apr 2, 2003 | 10.48 |
| Apr 1, 2003 | 10.54 |
| Mar 31, 2003 | 10.62 |
| Mar 28, 2003 | 10.71 |
| Mar 27, 2003 | 10.80 |
| Mar 26, 2003 | 10.88 |
| Mar 25, 2003 | 10.96 |
| Mar 24, 2003 | 11.02 |
| Mar 21, 2003 | 11.07 |
| Mar 20, 2003 | 11.11 |
| Mar 19, 2003 | 11.17 |
| Mar 18, 2003 | 11.21 |
| Mar 17, 2003 | 11.26 |
| Mar 14, 2003 | 11.33 |
| Mar 13, 2003 | 11.40 |
| Mar 12, 2003 | 11.46 |
| Mar 11, 2003 | 11.53 |
| Mar 10, 2003 | 11.61 |
| Mar 7, 2003 | 11.69 |
| Mar 6, 2003 | 11.76 |
| Mar 5, 2003 | 11.84 |
| Mar 4, 2003 | 11.91 |
| Mar 3, 2003 | 12.00 |
| Feb 28, 2003 | 12.09 |
| Feb 27, 2003 | 12.19 |
| Feb 26, 2003 | 12.28 |
| Feb 25, 2003 | 12.37 |
| Feb 24, 2003 | 12.47 |
| Feb 21, 2003 | 12.55 |
| Feb 20, 2003 | 12.62 |
| Feb 19, 2003 | 12.70 |
| Feb 18, 2003 | 12.77 |
| Feb 14, 2003 | 12.82 |
| Feb 13, 2003 | 12.87 |
| Feb 12, 2003 | 12.95 |
| Feb 11, 2003 | 13.01 |
| Feb 10, 2003 | 13.10 |
| Feb 7, 2003 | 13.19 |
| Feb 6, 2003 | 13.28 |
| Feb 5, 2003 | 13.37 |
| Feb 4, 2003 | 13.47 |
| Feb 3, 2003 | 13.54 |
| Jan 31, 2003 | 13.62 |
| Jan 30, 2003 | 13.70 |
| Jan 29, 2003 | 13.77 |
| Jan 28, 2003 | 13.86 |
| Jan 27, 2003 | 13.95 |
| Jan 24, 2003 | 14.04 |
| Jan 23, 2003 | 14.12 |
| Jan 22, 2003 | 14.21 |
| Jan 21, 2003 | 14.32 |
| Jan 17, 2003 | 14.45 |
| Jan 16, 2003 | 14.50 |
| Jan 15, 2003 | 14.53 |
| Jan 14, 2003 | 14.54 |
| Jan 13, 2003 | 14.54 |
| Jan 10, 2003 | 14.56 |
| Jan 9, 2003 | 14.59 |
| Jan 8, 2003 | 14.62 |
| Jan 7, 2003 | 14.66 |
| Jan 6, 2003 | 14.70 |
| Jan 3, 2003 | 14.74 |
| Jan 2, 2003 | 14.78 |
| Dec 31, 2002 | 14.83 |
| Dec 30, 2002 | 14.87 |
| Dec 27, 2002 | 14.93 |
| Dec 26, 2002 | 14.96 |
| Dec 24, 2002 | 14.98 |
| Dec 23, 2002 | 14.97 |
| Dec 20, 2002 | 14.96 |
| Dec 19, 2002 | 14.94 |
| Dec 18, 2002 | 14.91 |
| Dec 17, 2002 | 14.88 |
| Dec 16, 2002 | 14.85 |
| Dec 13, 2002 | 14.81 |
| Dec 12, 2002 | 14.79 |
| Dec 11, 2002 | 14.77 |
| Dec 10, 2002 | 14.76 |
| Dec 9, 2002 | 14.75 |
| Dec 6, 2002 | 14.73 |
| Dec 5, 2002 | 14.72 |
| Dec 4, 2002 | 14.68 |
| Dec 3, 2002 | 14.66 |
| Dec 2, 2002 | 14.64 |
| Nov 29, 2002 | 14.61 |
| Nov 27, 2002 | 14.59 |
| Nov 26, 2002 | 14.56 |
| Nov 25, 2002 | 14.54 |
| Nov 22, 2002 | 14.53 |
| Nov 21, 2002 | 14.51 |
| Nov 20, 2002 | 14.49 |
| Nov 19, 2002 | 14.52 |
| Nov 18, 2002 | 14.52 |
| Nov 15, 2002 | 14.50 |
| Nov 14, 2002 | 14.47 |
| Nov 13, 2002 | 14.40 |
| Nov 12, 2002 | 14.35 |
| Nov 11, 2002 | 14.31 |
| Nov 8, 2002 | 14.28 |
| Nov 7, 2002 | 14.24 |
| Nov 6, 2002 | 14.17 |
| Nov 5, 2002 | 14.09 |
| Nov 4, 2002 | 14.09 |
| Nov 1, 2002 | 14.10 |
| Oct 31, 2002 | 14.13 |
| Oct 30, 2002 | 14.16 |
| Oct 29, 2002 | 14.17 |
| Oct 28, 2002 | 14.18 |
| Oct 25, 2002 | 14.17 |
| Oct 24, 2002 | 14.14 |
| Oct 23, 2002 | 14.15 |
| Oct 22, 2002 | 14.18 |
| Oct 21, 2002 | 14.22 |
| Oct 18, 2002 | 14.29 |
| Oct 17, 2002 | 14.35 |
| Oct 16, 2002 | 14.41 |
| Oct 15, 2002 | 14.48 |
| Oct 14, 2002 | 14.55 |
| Oct 11, 2002 | 14.66 |
| Oct 10, 2002 | 14.81 |
| Oct 9, 2002 | 14.95 |
| Oct 8, 2002 | 15.10 |
| Oct 7, 2002 | 15.24 |
| Oct 4, 2002 | 15.33 |
| Oct 3, 2002 | 15.43 |
| Oct 2, 2002 | 15.52 |
| Oct 1, 2002 | 15.57 |
| Sep 30, 2002 | 15.63 |
| Sep 27, 2002 | 15.70 |
| Sep 26, 2002 | 15.78 |
| Sep 25, 2002 | 15.85 |
| Sep 24, 2002 | 15.94 |
| Sep 23, 2002 | 16.05 |
| Sep 20, 2002 | 16.15 |
| Sep 19, 2002 | 16.27 |
| Sep 18, 2002 | 16.39 |
| Sep 17, 2002 | 16.52 |
| Sep 16, 2002 | 16.66 |
| Sep 13, 2002 | 16.77 |
| Sep 12, 2002 | 16.87 |
| Sep 11, 2002 | 16.97 |
| Sep 10, 2002 | 17.09 |
| Sep 9, 2002 | 17.26 |
| Sep 6, 2002 | 17.42 |
| Sep 5, 2002 | 17.60 |
| Sep 4, 2002 | 17.79 |
| Sep 3, 2002 | 17.98 |
| Aug 30, 2002 | 18.17 |
| Aug 29, 2002 | 18.31 |
| Aug 28, 2002 | 18.43 |
| Aug 27, 2002 | 18.56 |
| Aug 26, 2002 | 18.68 |
| Aug 23, 2002 | 18.79 |
| Aug 22, 2002 | 18.92 |
| Aug 21, 2002 | 19.03 |
| Aug 20, 2002 | 19.16 |
| Aug 19, 2002 | 19.32 |
| Aug 16, 2002 | 19.47 |
| Aug 15, 2002 | 19.64 |
| Aug 14, 2002 | 19.81 |
| Aug 13, 2002 | 19.93 |
| Aug 12, 2002 | 20.04 |
| Aug 9, 2002 | 20.15 |
| Aug 8, 2002 | 20.24 |
| Aug 7, 2002 | 20.35 |
| Aug 6, 2002 | 20.48 |
| Aug 5, 2002 | 20.59 |
| Aug 2, 2002 | 20.73 |
| Aug 1, 2002 | 20.85 |
| Jul 31, 2002 | 20.93 |
| Jul 30, 2002 | 21.03 |
| Jul 29, 2002 | 21.15 |
| Jul 26, 2002 | 21.26 |
| Jul 25, 2002 | 21.42 |
| Jul 24, 2002 | 21.59 |
| Jul 23, 2002 | 21.75 |
| Jul 22, 2002 | 21.94 |
| Jul 19, 2002 | 22.12 |
| Jul 18, 2002 | 22.29 |
| Jul 17, 2002 | 22.45 |
| Jul 16, 2002 | 22.64 |
| Jul 15, 2002 | 22.80 |
| Jul 12, 2002 | 22.94 |
| Jul 11, 2002 | 23.06 |
| Jul 10, 2002 | 23.16 |
| Jul 9, 2002 | 23.25 |
| Jul 8, 2002 | 23.31 |
| Jul 5, 2002 | 23.34 |
| Jul 3, 2002 | 23.38 |
| Jul 2, 2002 | 23.45 |
| Jul 1, 2002 | 23.52 |
| Jun 28, 2002 | 23.58 |
| Jun 27, 2002 | 23.60 |
| Jun 26, 2002 | 23.63 |
| Jun 25, 2002 | 23.66 |
| Jun 24, 2002 | 23.66 |
| Jun 21, 2002 | 23.67 |
| Jun 20, 2002 | 23.64 |
| Jun 19, 2002 | 23.67 |
| Jun 18, 2002 | 23.71 |
| Jun 17, 2002 | 23.72 |
| Jun 14, 2002 | 23.75 |
| Jun 13, 2002 | 23.81 |
| Jun 12, 2002 | 23.82 |
| Jun 11, 2002 | 23.81 |
| Jun 10, 2002 | 23.82 |
| Jun 7, 2002 | 23.85 |
| Jun 6, 2002 | 23.88 |
| Jun 5, 2002 | 23.91 |
| Jun 4, 2002 | 23.94 |
| Jun 3, 2002 | 23.99 |
| May 31, 2002 | 24.04 |
| May 30, 2002 | 24.05 |
| May 29, 2002 | 24.07 |
| May 28, 2002 | 24.11 |
| May 24, 2002 | 24.14 |
| May 23, 2002 | 24.18 |
| May 22, 2002 | 24.20 |
| May 21, 2002 | 24.25 |
| May 20, 2002 | 24.30 |
| May 17, 2002 | 24.32 |
| May 16, 2002 | 24.33 |
| May 15, 2002 | 24.33 |
| May 14, 2002 | 24.32 |
| May 13, 2002 | 24.31 |
| May 10, 2002 | 24.32 |
| May 9, 2002 | 24.33 |
| May 8, 2002 | 24.35 |
| May 7, 2002 | 24.34 |
| May 6, 2002 | 24.36 |
| May 3, 2002 | 24.35 |
| May 2, 2002 | 24.38 |
| May 1, 2002 | 24.42 |
| Apr 30, 2002 | 24.46 |
| Apr 29, 2002 | 24.51 |
| Apr 26, 2002 | 24.56 |
| Apr 25, 2002 | 24.60 |
| Apr 24, 2002 | 24.67 |
| Apr 23, 2002 | 24.71 |
| Apr 22, 2002 | 24.76 |
| Apr 19, 2002 | 24.78 |
| Apr 18, 2002 | 24.80 |
| Apr 17, 2002 | 24.84 |
| Apr 16, 2002 | 24.87 |
| Apr 15, 2002 | 24.94 |
| Apr 12, 2002 | 25.02 |
| Apr 11, 2002 | 25.08 |
| Apr 10, 2002 | 25.18 |
| Apr 9, 2002 | 25.27 |
| Apr 8, 2002 | 25.38 |
| Apr 5, 2002 | 25.50 |
| Apr 4, 2002 | 25.58 |
| Apr 3, 2002 | 25.62 |
| Apr 2, 2002 | 25.68 |
| Apr 1, 2002 | 25.76 |
| Mar 28, 2002 | 25.84 |
| Mar 27, 2002 | 25.90 |
| Mar 26, 2002 | 25.94 |
| Mar 25, 2002 | 26.00 |
| Mar 22, 2002 | 26.09 |
| Mar 21, 2002 | 26.15 |
| Mar 20, 2002 | 26.22 |
| Mar 19, 2002 | 26.28 |
| Mar 18, 2002 | 26.33 |
| Mar 15, 2002 | 26.33 |
| Mar 14, 2002 | 26.30 |
| Mar 13, 2002 | 26.30 |
| Mar 12, 2002 | 26.28 |
| Mar 11, 2002 | 26.26 |
| Mar 8, 2002 | 26.23 |
| Mar 7, 2002 | 26.19 |
| Mar 6, 2002 | 26.20 |
| Mar 5, 2002 | 26.18 |
| Mar 4, 2002 | 26.20 |
| Mar 1, 2002 | 26.21 |
| Feb 28, 2002 | 26.21 |
| Feb 27, 2002 | 26.21 |
| Feb 26, 2002 | 26.21 |
| Feb 25, 2002 | 26.24 |
| Feb 22, 2002 | 26.23 |
| Feb 21, 2002 | 26.23 |
| Feb 20, 2002 | 26.23 |
| Feb 19, 2002 | 26.20 |
| Feb 15, 2002 | 26.17 |
| Feb 14, 2002 | 26.14 |
| Feb 13, 2002 | 26.08 |
| Feb 12, 2002 | 26.05 |
| Feb 11, 2002 | 25.99 |
| Feb 8, 2002 | 25.93 |
| Feb 7, 2002 | 25.86 |
| Feb 6, 2002 | 25.79 |
| Feb 5, 2002 | 25.71 |
| Feb 4, 2002 | 25.60 |
| Feb 1, 2002 | 25.50 |
| Jan 31, 2002 | 25.39 |
| Jan 30, 2002 | 25.28 |
| Jan 29, 2002 | 25.14 |
| Jan 28, 2002 | 25.00 |
| Jan 25, 2002 | 24.84 |
| Jan 24, 2002 | 24.64 |
| Jan 23, 2002 | 24.46 |
| Jan 22, 2002 | 24.30 |
| Jan 18, 2002 | 24.17 |
| Jan 17, 2002 | 24.03 |
| Jan 16, 2002 | 23.89 |
| Jan 15, 2002 | 23.73 |
| Jan 14, 2002 | 23.54 |
| Jan 11, 2002 | 23.37 |
| Jan 10, 2002 | 23.17 |
| Jan 9, 2002 | 22.98 |
| Jan 8, 2002 | 22.84 |
| Jan 7, 2002 | 22.67 |
| Jan 4, 2002 | 22.50 |
| Jan 3, 2002 | 22.34 |
| Jan 2, 2002 | 22.19 |
| Dec 31, 2001 | 22.06 |
| Dec 28, 2001 | 21.90 |
| Dec 27, 2001 | 21.78 |
| Dec 26, 2001 | 21.68 |
| Dec 24, 2001 | 21.58 |
| Dec 21, 2001 | 21.50 |
| Dec 20, 2001 | 21.44 |
| Dec 19, 2001 | 21.38 |
| Dec 18, 2001 | 21.26 |
| Dec 17, 2001 | 21.13 |
| Dec 14, 2001 | 21.00 |
| Dec 13, 2001 | 20.88 |
| Dec 12, 2001 | 20.74 |
| Dec 11, 2001 | 20.58 |
| Dec 10, 2001 | 20.41 |
| Dec 7, 2001 | 20.24 |
| Dec 6, 2001 | 20.02 |
| Dec 5, 2001 | 19.83 |
| Dec 4, 2001 | 19.65 |
| Dec 3, 2001 | 19.47 |
| Nov 30, 2001 | 19.25 |
| Nov 29, 2001 | 19.03 |
| Nov 28, 2001 | 18.91 |
| Nov 27, 2001 | 18.85 |
| Nov 26, 2001 | 18.80 |
| Nov 23, 2001 | 19.00 |
| Nov 21, 2001 | 19.22 |
| Nov 20, 2001 | 19.46 |
| Nov 19, 2001 | 19.69 |
| Nov 16, 2001 | 19.90 |
| Nov 15, 2001 | 20.09 |
| Nov 14, 2001 | 20.31 |
| Nov 13, 2001 | 20.53 |
| Nov 12, 2001 | 20.77 |
| Nov 9, 2001 | 21.02 |
| Nov 8, 2001 | 21.26 |
| Nov 7, 2001 | 21.49 |
| Nov 6, 2001 | 21.73 |
| Nov 5, 2001 | 21.96 |
| Nov 2, 2001 | 22.18 |
| Nov 1, 2001 | 22.41 |
| Oct 31, 2001 | 22.63 |
| Oct 30, 2001 | 22.87 |
| Oct 29, 2001 | 23.11 |
| Oct 26, 2001 | 23.33 |
| Oct 25, 2001 | 23.53 |
| Oct 24, 2001 | 23.75 |
| Oct 23, 2001 | 23.98 |
| Oct 22, 2001 | 24.25 |
| Oct 19, 2001 | 24.52 |
| Oct 18, 2001 | 24.82 |
| Oct 17, 2001 | 25.13 |
| Oct 16, 2001 | 25.43 |
| Oct 15, 2001 | 25.70 |
| Oct 12, 2001 | 25.97 |
| Oct 11, 2001 | 26.22 |
| Oct 10, 2001 | 26.40 |
| Oct 9, 2001 | 26.60 |
| Oct 8, 2001 | 26.83 |
| Oct 5, 2001 | 27.10 |
| Oct 4, 2001 | 27.35 |
| Oct 3, 2001 | 27.63 |
| Oct 2, 2001 | 27.89 |
| Oct 1, 2001 | 28.13 |
| Sep 28, 2001 | 28.40 |
| Sep 27, 2001 | 28.67 |
| Sep 26, 2001 | 28.95 |
| Sep 25, 2001 | 29.22 |
| Sep 24, 2001 | 29.47 |
| Sep 21, 2001 | 29.72 |
| Sep 20, 2001 | 30.02 |
| Sep 19, 2001 | 30.33 |
| Sep 18, 2001 | 30.56 |
| Sep 17, 2001 | 30.76 |
| Sep 10, 2001 | 30.93 |
| Sep 7, 2001 | 30.86 |
| Sep 6, 2001 | 30.76 |
| Sep 5, 2001 | 30.62 |
| Sep 4, 2001 | 30.48 |
| Aug 31, 2001 | 30.35 |
| Aug 30, 2001 | 30.24 |
| Aug 29, 2001 | 30.12 |
| Aug 28, 2001 | 30.01 |
| Aug 27, 2001 | 29.91 |
| Aug 24, 2001 | 29.84 |
| Aug 23, 2001 | 29.75 |
| Aug 22, 2001 | 29.67 |
| Aug 21, 2001 | 29.59 |
| Aug 20, 2001 | 29.52 |
| Aug 17, 2001 | 29.46 |
| Aug 16, 2001 | 29.44 |
| Aug 15, 2001 | 29.41 |
| Aug 14, 2001 | 29.38 |
| Aug 13, 2001 | 29.36 |
| Aug 10, 2001 | 29.31 |
| Aug 9, 2001 | 29.28 |
| Aug 8, 2001 | 29.24 |
| Aug 7, 2001 | 29.22 |
| Aug 6, 2001 | 29.19 |
| Aug 3, 2001 | 29.15 |
| Aug 2, 2001 | 29.08 |
| Aug 1, 2001 | 29.01 |
| Jul 31, 2001 | 28.91 |
| Jul 30, 2001 | 28.79 |
| Jul 27, 2001 | 28.69 |
| Jul 26, 2001 | 28.56 |
| Jul 25, 2001 | 28.45 |
| Jul 24, 2001 | 28.34 |
| Jul 23, 2001 | 28.24 |
| Jul 20, 2001 | 28.12 |
| Jul 19, 2001 | 28.01 |
| Jul 18, 2001 | 27.87 |
| Jul 17, 2001 | 27.74 |
| Jul 16, 2001 | 27.65 |
| Jul 13, 2001 | 27.55 |
| Jul 12, 2001 | 27.47 |
| Jul 11, 2001 | 27.42 |
| Jul 10, 2001 | 27.36 |
| Jul 9, 2001 | 27.34 |
| Jul 6, 2001 | 27.31 |
| Jul 5, 2001 | 27.28 |
| Jul 3, 2001 | 27.23 |
| Jul 2, 2001 | 27.17 |
| Jun 29, 2001 | 27.09 |
| Jun 28, 2001 | 27.02 |
| Jun 27, 2001 | 26.93 |
| Jun 26, 2001 | 26.87 |
| Jun 25, 2001 | 26.81 |
| Jun 22, 2001 | 26.78 |
| Jun 21, 2001 | 26.72 |
| Jun 20, 2001 | 26.67 |
| Jun 19, 2001 | 26.60 |
| Jun 18, 2001 | 26.52 |
| Jun 15, 2001 | 26.45 |
| Jun 14, 2001 | 26.32 |
| Jun 13, 2001 | 26.18 |
| Jun 12, 2001 | 26.06 |
| Jun 11, 2001 | 25.98 |
| Jun 8, 2001 | 25.82 |
| Jun 7, 2001 | 25.67 |
| Jun 6, 2001 | 25.51 |
| Jun 5, 2001 | 25.35 |
| Jun 4, 2001 | 25.18 |
| Jun 1, 2001 | 25.00 |
| May 31, 2001 | 24.83 |
| May 30, 2001 | 24.65 |
| May 29, 2001 | 24.46 |
| May 25, 2001 | 24.24 |
| May 24, 2001 | 24.00 |
| May 23, 2001 | 23.77 |
| May 22, 2001 | 23.54 |
| May 21, 2001 | 23.33 |
| May 18, 2001 | 23.16 |
| May 17, 2001 | 23.02 |
| May 16, 2001 | 22.89 |
| May 15, 2001 | 22.79 |
| May 14, 2001 | 22.70 |
| May 11, 2001 | 22.61 |
| May 10, 2001 | 22.52 |
| May 9, 2001 | 22.45 |
| May 8, 2001 | 22.40 |
| May 7, 2001 | 22.38 |
| May 4, 2001 | 22.34 |
| May 3, 2001 | 22.31 |
| May 2, 2001 | 22.31 |
| May 1, 2001 | 22.31 |
| Apr 30, 2001 | 22.30 |
| Apr 27, 2001 | 22.31 |
| Apr 26, 2001 | 22.31 |
| Apr 25, 2001 | 22.33 |
| Apr 24, 2001 | 22.36 |
| Apr 23, 2001 | 22.40 |
| Apr 20, 2001 | 22.42 |
| Apr 19, 2001 | 22.48 |
| Apr 18, 2001 | 22.50 |
| Apr 17, 2001 | 22.57 |
| Apr 16, 2001 | 22.60 |
| Apr 12, 2001 | 22.65 |
| Apr 11, 2001 | 22.66 |
| Apr 10, 2001 | 22.69 |
| Apr 9, 2001 | 22.72 |
| Apr 6, 2001 | 22.77 |
| Apr 5, 2001 | 22.81 |
| Apr 4, 2001 | 22.85 |
| Apr 3, 2001 | 22.89 |
| Apr 2, 2001 | 22.93 |
| Mar 30, 2001 | 22.96 |
| Mar 29, 2001 | 22.98 |
| Mar 28, 2001 | 23.07 |
| Mar 27, 2001 | 23.09 |
| Mar 26, 2001 | 23.15 |
| Mar 23, 2001 | 23.22 |
| Mar 22, 2001 | 23.32 |
| Mar 21, 2001 | 23.45 |
| Mar 20, 2001 | 23.60 |
| Mar 19, 2001 | 23.76 |
| Mar 16, 2001 | 23.93 |
| Mar 15, 2001 | 24.13 |
| Mar 14, 2001 | 24.32 |
| Mar 13, 2001 | 24.52 |
| Mar 12, 2001 | 24.73 |
| Mar 9, 2001 | 24.90 |
| Mar 8, 2001 | 25.03 |
| Mar 7, 2001 | 25.14 |
| Mar 6, 2001 | 25.22 |
| Mar 5, 2001 | 25.27 |
| Mar 2, 2001 | 25.34 |
| Mar 1, 2001 | 25.41 |
| Feb 28, 2001 | 25.49 |
| Feb 27, 2001 | 25.52 |
| Feb 26, 2001 | 25.57 |
| Feb 23, 2001 | 25.62 |
| Feb 22, 2001 | 25.64 |
| Feb 21, 2001 | 25.65 |
| Feb 20, 2001 | 25.62 |
| Feb 16, 2001 | 25.68 |
| Feb 15, 2001 | 25.75 |
| Feb 14, 2001 | 25.80 |
| Feb 13, 2001 | 25.87 |
| Feb 12, 2001 | 25.93 |
| Feb 9, 2001 | 25.98 |
| Feb 8, 2001 | 26.00 |
| Feb 7, 2001 | 26.05 |
| Feb 6, 2001 | 26.08 |
| Feb 5, 2001 | 26.12 |
| Feb 2, 2001 | 26.15 |
| Feb 1, 2001 | 26.22 |
| Jan 31, 2001 | 26.28 |
| Jan 30, 2001 | 26.36 |
| Jan 29, 2001 | 26.45 |
| Jan 26, 2001 | 26.52 |
| Jan 25, 2001 | 26.57 |
| Jan 24, 2001 | 26.62 |
| Jan 23, 2001 | 26.67 |
| Jan 22, 2001 | 26.74 |
| Jan 19, 2001 | 26.82 |
| Jan 18, 2001 | 26.90 |
| Jan 17, 2001 | 26.94 |
| Jan 16, 2001 | 26.99 |
| Jan 12, 2001 | 27.07 |
| Jan 11, 2001 | 27.08 |
| Jan 10, 2001 | 27.08 |
| Jan 9, 2001 | 27.08 |
| Jan 8, 2001 | 27.04 |
| Jan 5, 2001 | 26.97 |
| Jan 4, 2001 | 26.89 |
| Jan 3, 2001 | 26.81 |
| Jan 2, 2001 | 26.72 |
| Dec 29, 2000 | 26.66 |
| Dec 28, 2000 | 26.56 |
| Dec 27, 2000 | 26.47 |
| Dec 26, 2000 | 26.41 |
| Dec 22, 2000 | 26.38 |
| Dec 21, 2000 | 26.33 |
| Dec 20, 2000 | 26.32 |
| Dec 19, 2000 | 26.34 |
| Dec 18, 2000 | 26.34 |
| Dec 15, 2000 | 26.33 |
| Dec 14, 2000 | 26.33 |
| Dec 13, 2000 | 26.34 |
| Dec 12, 2000 | 26.32 |
| Dec 11, 2000 | 26.27 |
| Dec 8, 2000 | 26.28 |
| Dec 7, 2000 | 26.29 |
| Dec 6, 2000 | 26.31 |
| Dec 5, 2000 | 26.23 |
| Dec 4, 2000 | 26.14 |
| Dec 1, 2000 | 26.05 |
| Nov 30, 2000 | 25.91 |
| Nov 29, 2000 | 25.78 |
| Nov 28, 2000 | 25.63 |
| Nov 27, 2000 | 25.53 |
| Nov 24, 2000 | 25.45 |
| Nov 22, 2000 | 25.37 |
| Nov 21, 2000 | 25.30 |
| Nov 20, 2000 | 25.20 |
| Nov 17, 2000 | 25.09 |
| Nov 16, 2000 | 25.00 |
| Nov 15, 2000 | 24.91 |
| Nov 14, 2000 | 24.81 |
| Nov 13, 2000 | 24.75 |
| Nov 10, 2000 | 24.68 |
| Nov 9, 2000 | 24.64 |
| Nov 8, 2000 | 24.57 |
| Nov 7, 2000 | 24.52 |
| Nov 6, 2000 | 24.46 |
| Nov 3, 2000 | 24.42 |
| Nov 2, 2000 | 24.35 |
| Nov 1, 2000 | 24.27 |
| Oct 31, 2000 | 24.23 |
| Oct 30, 2000 | 24.17 |
| Oct 27, 2000 | 24.14 |
| Oct 26, 2000 | 24.12 |
| Oct 25, 2000 | 24.13 |
| Oct 24, 2000 | 24.14 |
| Oct 23, 2000 | 24.15 |
| Oct 20, 2000 | 24.18 |
| Oct 19, 2000 | 24.16 |
| Oct 18, 2000 | 24.15 |
| Oct 17, 2000 | 24.14 |
| Oct 16, 2000 | 24.13 |
| Oct 13, 2000 | 24.10 |
| Oct 12, 2000 | 24.07 |
| Oct 11, 2000 | 24.03 |
| Oct 10, 2000 | 23.99 |
| Oct 9, 2000 | 23.95 |
| Oct 6, 2000 | 23.91 |
| Oct 5, 2000 | 23.89 |
| Oct 4, 2000 | 23.88 |
| Oct 3, 2000 | 23.86 |
| Oct 2, 2000 | 23.83 |
| Sep 29, 2000 | 23.79 |
| Sep 28, 2000 | 23.73 |
| Sep 27, 2000 | 23.65 |
| Sep 26, 2000 | 23.60 |
| Sep 25, 2000 | 23.57 |
| Sep 22, 2000 | 23.55 |
| Sep 21, 2000 | 23.52 |
| Sep 20, 2000 | 23.53 |
| Sep 19, 2000 | 23.48 |
| Sep 18, 2000 | 23.45 |
| Sep 15, 2000 | 23.40 |
| Sep 14, 2000 | 23.30 |
| Sep 13, 2000 | 23.19 |
| Sep 12, 2000 | 23.07 |
| Sep 11, 2000 | 22.97 |
| Sep 8, 2000 | 22.90 |
| Sep 7, 2000 | 22.81 |
| Sep 6, 2000 | 22.69 |
| Sep 5, 2000 | 22.56 |
| Sep 1, 2000 | 22.40 |
| Aug 31, 2000 | 22.25 |
| Aug 30, 2000 | 22.12 |
| Aug 29, 2000 | 22.01 |
| Aug 28, 2000 | 21.88 |
| Aug 25, 2000 | 21.76 |
| Aug 24, 2000 | 21.61 |
| Aug 23, 2000 | 21.50 |
| Aug 22, 2000 | 21.39 |
| Aug 21, 2000 | 21.26 |
| Aug 18, 2000 | 21.16 |
| Aug 17, 2000 | 21.05 |
| Aug 16, 2000 | 20.94 |
| Aug 15, 2000 | 20.81 |
| Aug 14, 2000 | 20.69 |
| Aug 11, 2000 | 20.59 |
| Aug 10, 2000 | 20.46 |
| Aug 9, 2000 | 20.37 |
| Aug 8, 2000 | 20.29 |
| Aug 7, 2000 | 20.21 |
| Aug 4, 2000 | 20.14 |
| Aug 3, 2000 | 20.07 |
| Aug 2, 2000 | 19.99 |
| Aug 1, 2000 | 19.92 |
| Jul 31, 2000 | 19.84 |
| Jul 28, 2000 | 19.77 |
| Jul 27, 2000 | 19.69 |
| Jul 26, 2000 | 19.61 |
| Jul 25, 2000 | 19.50 |
| Jul 24, 2000 | 19.40 |
| Jul 21, 2000 | 19.36 |
| Jul 20, 2000 | 19.31 |
| Jul 19, 2000 | 19.27 |
| Jul 18, 2000 | 19.23 |
| Jul 17, 2000 | 19.20 |
| Jul 14, 2000 | 19.16 |
| Jul 13, 2000 | 19.09 |
| Jul 12, 2000 | 19.04 |
| Jul 11, 2000 | 19.01 |
| Jul 10, 2000 | 19.02 |
| Jul 7, 2000 | 19.04 |
| Jul 6, 2000 | 19.05 |
| Jul 5, 2000 | 19.09 |
| Jul 3, 2000 | 19.18 |
| Jun 30, 2000 | 19.24 |
| Jun 29, 2000 | 19.28 |
| Jun 28, 2000 | 19.29 |
| Jun 27, 2000 | 19.30 |
| Jun 26, 2000 | 19.34 |
| Jun 23, 2000 | 19.41 |
| Jun 22, 2000 | 19.49 |
| Jun 21, 2000 | 19.58 |
| Jun 20, 2000 | 19.63 |
| Jun 19, 2000 | 19.66 |
| Jun 16, 2000 | 19.71 |
| Jun 15, 2000 | 19.76 |
| Jun 14, 2000 | 19.81 |
| Jun 13, 2000 | 19.84 |
| Jun 12, 2000 | 19.89 |
| Jun 9, 2000 | 19.92 |
| Jun 8, 2000 | 19.92 |
| Jun 7, 2000 | 19.92 |
| Jun 6, 2000 | 19.88 |
| Jun 5, 2000 | 19.85 |
| Jun 2, 2000 | 19.78 |
| Jun 1, 2000 | 19.70 |
| May 31, 2000 | 19.64 |
| May 30, 2000 | 19.56 |
| May 26, 2000 | 19.48 |
| May 25, 2000 | 19.41 |
| May 24, 2000 | 19.34 |
| May 23, 2000 | 19.26 |
| May 22, 2000 | 19.18 |
| May 19, 2000 | 19.13 |
| May 18, 2000 | 19.07 |
| May 17, 2000 | 19.00 |
| May 16, 2000 | 18.91 |
| May 15, 2000 | 18.82 |
| May 12, 2000 | 18.74 |
| May 11, 2000 | 18.63 |
| May 10, 2000 | 18.51 |
| May 9, 2000 | 18.40 |
| May 8, 2000 | 18.29 |
| May 5, 2000 | 18.16 |
| May 4, 2000 | 18.02 |
| May 3, 2000 | 17.88 |
| May 2, 2000 | 17.76 |
| May 1, 2000 | 17.63 |
| Apr 28, 2000 | 17.50 |
| Apr 27, 2000 | 17.36 |
| Apr 26, 2000 | 17.21 |
| Apr 25, 2000 | 17.07 |
| Apr 24, 2000 | 16.94 |
| Apr 20, 2000 | 16.77 |
| Apr 19, 2000 | 16.63 |
| Apr 18, 2000 | 16.52 |
| Apr 17, 2000 | 16.41 |
| Apr 14, 2000 | 16.31 |
| Apr 13, 2000 | 16.19 |
| Apr 12, 2000 | 16.04 |
| Apr 11, 2000 | 15.90 |
| Apr 10, 2000 | 15.75 |
| Apr 7, 2000 | 15.62 |
| Apr 6, 2000 | 15.49 |
| Apr 5, 2000 | 15.36 |
| Apr 4, 2000 | 15.24 |
| Apr 3, 2000 | 15.15 |
| Mar 31, 2000 | 15.09 |
| Mar 30, 2000 | 15.02 |
| Mar 29, 2000 | 14.97 |
| Mar 28, 2000 | 14.93 |
| Mar 27, 2000 | 14.89 |
| Mar 24, 2000 | 14.88 |
| Mar 23, 2000 | 14.85 |
| Mar 22, 2000 | 14.88 |
| Mar 21, 2000 | 14.92 |
| Mar 20, 2000 | 14.93 |
| Mar 17, 2000 | 14.93 |
| Mar 16, 2000 | 14.91 |
| Mar 15, 2000 | 14.86 |
| Mar 14, 2000 | 14.84 |
| Mar 13, 2000 | 14.81 |
| Mar 10, 2000 | 14.79 |
| Mar 9, 2000 | 14.76 |
| Mar 8, 2000 | 14.73 |
| Mar 7, 2000 | 14.68 |
| Mar 6, 2000 | 14.65 |
| Mar 3, 2000 | 14.62 |
| Mar 2, 2000 | 14.57 |
| Mar 1, 2000 | 14.54 |
| Feb 29, 2000 | 14.48 |
| Feb 28, 2000 | 14.41 |
| Feb 25, 2000 | 14.35 |
| Feb 24, 2000 | 14.31 |
| Feb 23, 2000 | 14.24 |
| Feb 22, 2000 | 14.19 |
| Feb 18, 2000 | 14.13 |
| Feb 17, 2000 | 14.05 |
| Feb 16, 2000 | 13.98 |
| Feb 15, 2000 | 13.92 |
| Feb 14, 2000 | 13.88 |
| Feb 11, 2000 | 13.83 |
| Feb 10, 2000 | 13.78 |
| Feb 9, 2000 | 13.73 |
| Feb 8, 2000 | 13.69 |
| Feb 7, 2000 | 13.66 |
| Feb 4, 2000 | 13.63 |
| Feb 3, 2000 | 13.59 |
| Feb 2, 2000 | 13.56 |
| Feb 1, 2000 | 13.53 |
| Jan 31, 2000 | 13.50 |
| Jan 28, 2000 | 13.48 |
| Jan 27, 2000 | 13.47 |
| Jan 26, 2000 | 13.45 |
| Jan 25, 2000 | 13.44 |
| Jan 24, 2000 | 13.44 |
| Jan 21, 2000 | 13.42 |
| Jan 20, 2000 | 13.38 |
| Jan 19, 2000 | 13.34 |
| Jan 18, 2000 | 13.29 |
| Jan 14, 2000 | 13.25 |
| Jan 13, 2000 | 13.22 |
| Jan 12, 2000 | 13.16 |
| Jan 11, 2000 | 13.11 |
| Jan 10, 2000 | 13.03 |
| Jan 7, 2000 | 12.94 |
| Jan 6, 2000 | 12.86 |
| Jan 5, 2000 | 12.78 |
| Jan 4, 2000 | 12.72 |
| Jan 3, 2000 | 12.67 |
| Dec 31, 1999 | 12.61 |
| Dec 30, 1999 | 12.55 |
| Dec 29, 1999 | 12.49 |
| Dec 28, 1999 | 12.42 |
| Dec 27, 1999 | 12.35 |
| Dec 23, 1999 | 12.31 |
| Dec 22, 1999 | 12.27 |
| Dec 21, 1999 | 12.23 |
| Dec 20, 1999 | 12.20 |
| Dec 17, 1999 | 12.19 |
| Dec 16, 1999 | 12.18 |
| Dec 15, 1999 | 12.17 |
| Dec 14, 1999 | 12.17 |
| Dec 13, 1999 | 12.16 |
| Dec 10, 1999 | 12.15 |
| Dec 9, 1999 | 12.14 |
| Dec 8, 1999 | 12.13 |
| Dec 7, 1999 | 12.13 |
| Dec 6, 1999 | 12.13 |
| Dec 3, 1999 | 12.12 |
| Dec 2, 1999 | 12.09 |
| Dec 1, 1999 | 12.05 |
| Nov 30, 1999 | 12.01 |
| Nov 29, 1999 | 11.97 |
| Nov 26, 1999 | 11.93 |
| Nov 24, 1999 | 11.87 |
| Nov 23, 1999 | 11.82 |
| Nov 22, 1999 | 11.77 |
| Nov 19, 1999 | 11.73 |
| Nov 18, 1999 | 11.70 |
| Nov 17, 1999 | 11.66 |
| Nov 16, 1999 | 11.63 |
| Nov 15, 1999 | 11.59 |
| Nov 12, 1999 | 11.57 |
| Nov 11, 1999 | 11.53 |
| Nov 10, 1999 | 11.48 |
| Nov 9, 1999 | 11.40 |
| Nov 8, 1999 | 11.34 |
| Nov 5, 1999 | 11.28 |
| Nov 4, 1999 | 11.23 |
| Nov 3, 1999 | 11.19 |
| Nov 2, 1999 | 11.13 |
| Nov 1, 1999 | 11.08 |
| Oct 29, 1999 | 11.04 |
| Oct 28, 1999 | 11.00 |
| Oct 27, 1999 | 10.96 |
| Oct 26, 1999 | 10.94 |
| Oct 25, 1999 | 10.94 |
| Oct 22, 1999 | 10.95 |
| Oct 21, 1999 | 10.95 |
| Oct 20, 1999 | 10.97 |
| Oct 19, 1999 | 10.98 |
| Oct 18, 1999 | 11.00 |
| Oct 15, 1999 | 11.02 |
| Oct 14, 1999 | 11.06 |
| Oct 13, 1999 | 11.10 |
| Oct 12, 1999 | 11.15 |
| Oct 11, 1999 | 11.20 |
| Oct 8, 1999 | 11.24 |
| Oct 7, 1999 | 11.28 |
| Oct 6, 1999 | 11.33 |
| Oct 5, 1999 | 11.37 |
| Oct 4, 1999 | 11.41 |
| Oct 1, 1999 | 11.45 |
| Sep 30, 1999 | 11.50 |
| Sep 29, 1999 | 11.55 |
| Sep 28, 1999 | 11.58 |
| Sep 27, 1999 | 11.63 |
| Sep 24, 1999 | 11.69 |
| Sep 23, 1999 | 11.75 |
| Sep 22, 1999 | 11.81 |
| Sep 21, 1999 | 11.87 |
| Sep 20, 1999 | 11.92 |
| Sep 17, 1999 | 11.96 |
| Sep 16, 1999 | 11.99 |
| Sep 15, 1999 | 12.04 |
| Sep 14, 1999 | 12.08 |
| Sep 13, 1999 | 12.13 |
| Sep 10, 1999 | 12.18 |
| Sep 9, 1999 | 12.21 |
| Sep 8, 1999 | 12.22 |
| Sep 7, 1999 | 12.24 |
| Sep 3, 1999 | 12.24 |
| Sep 2, 1999 | 12.24 |
| Sep 1, 1999 | 12.24 |
| Aug 31, 1999 | 12.25 |
| Aug 30, 1999 | 12.29 |
| Aug 27, 1999 | 12.31 |
| Aug 26, 1999 | 12.31 |
| Aug 25, 1999 | 12.31 |
| Aug 24, 1999 | 12.30 |
| Aug 23, 1999 | 12.30 |
| Aug 20, 1999 | 12.31 |
| Aug 19, 1999 | 12.33 |
| Aug 18, 1999 | 12.34 |
| Aug 17, 1999 | 12.37 |
| Aug 16, 1999 | 12.39 |
| Aug 13, 1999 | 12.39 |
| Aug 12, 1999 | 12.38 |
| Aug 11, 1999 | 12.36 |
| Aug 10, 1999 | 12.34 |
| Aug 9, 1999 | 12.34 |
| Aug 6, 1999 | 12.33 |
| Aug 5, 1999 | 12.33 |
| Aug 4, 1999 | 12.31 |
| Aug 3, 1999 | 12.29 |
| Aug 2, 1999 | 12.26 |
| Jul 30, 1999 | 12.24 |
| Jul 29, 1999 | 12.22 |
| Jul 28, 1999 | 12.21 |
| Jul 27, 1999 | 12.19 |
| Jul 26, 1999 | 12.20 |
| Jul 23, 1999 | 12.23 |
| Jul 22, 1999 | 12.26 |
| Jul 21, 1999 | 12.28 |
| Jul 20, 1999 | 12.30 |
| Jul 19, 1999 | 12.31 |
| Jul 16, 1999 | 12.32 |
| Jul 15, 1999 | 12.33 |
| Jul 14, 1999 | 12.35 |
| Jul 13, 1999 | 12.37 |
| Jul 12, 1999 | 12.37 |
| Jul 9, 1999 | 12.37 |
| Jul 8, 1999 | 12.39 |
| Jul 7, 1999 | 12.42 |
| Jul 6, 1999 | 12.45 |
| Jul 2, 1999 | 12.48 |
| Jul 1, 1999 | 12.50 |
| Jun 30, 1999 | 12.52 |
| Jun 29, 1999 | 12.56 |
| Jun 28, 1999 | 12.63 |
| Jun 25, 1999 | 12.67 |
| Jun 24, 1999 | 12.72 |
| Jun 23, 1999 | 12.75 |
| Jun 22, 1999 | 12.74 |
| Jun 21, 1999 | 12.75 |
| Jun 18, 1999 | 12.76 |
| Jun 17, 1999 | 12.76 |
| Jun 16, 1999 | 12.79 |
| Jun 15, 1999 | 12.83 |
| Jun 14, 1999 | 12.89 |
| Jun 11, 1999 | 12.96 |
| Jun 10, 1999 | 13.02 |
| Jun 9, 1999 | 13.08 |
| Jun 8, 1999 | 13.12 |
| Jun 7, 1999 | 13.15 |
| Jun 4, 1999 | 13.19 |
| Jun 3, 1999 | 13.21 |
| Jun 2, 1999 | 13.25 |
| Jun 1, 1999 | 13.31 |
| May 28, 1999 | 13.38 |
| May 27, 1999 | 13.47 |
| May 26, 1999 | 13.55 |
| May 25, 1999 | 13.62 |
| May 24, 1999 | 13.70 |
| May 21, 1999 | 13.78 |
| May 20, 1999 | 13.85 |
| May 19, 1999 | 13.91 |
| May 18, 1999 | 13.98 |
| May 17, 1999 | 14.03 |
| May 14, 1999 | 14.08 |
| May 13, 1999 | 14.11 |
| May 12, 1999 | 14.12 |
| May 11, 1999 | 14.15 |
| May 10, 1999 | 14.18 |
| May 7, 1999 | 14.21 |
| May 6, 1999 | 14.25 |
| May 5, 1999 | 14.29 |
| May 4, 1999 | 14.32 |
| May 3, 1999 | 14.34 |
| Apr 30, 1999 | 14.35 |
| Apr 29, 1999 | 14.39 |
| Apr 28, 1999 | 14.43 |
| Apr 27, 1999 | 14.46 |
| Apr 26, 1999 | 14.48 |
| Apr 23, 1999 | 14.51 |
| Apr 22, 1999 | 14.55 |
| Apr 21, 1999 | 14.58 |
| Apr 20, 1999 | 14.60 |
| Apr 19, 1999 | 14.62 |
| Apr 16, 1999 | 14.64 |
| Apr 15, 1999 | 14.71 |
| Apr 14, 1999 | 14.78 |
| Apr 13, 1999 | 14.88 |
| Apr 12, 1999 | 15.02 |
| Apr 9, 1999 | 15.13 |
| Apr 8, 1999 | 15.23 |
| Apr 7, 1999 | 15.36 |
| Apr 6, 1999 | 15.48 |
| Apr 5, 1999 | 15.58 |
| Apr 1, 1999 | 15.64 |
| Mar 31, 1999 | 15.73 |
| Mar 30, 1999 | 15.82 |
| Mar 29, 1999 | 15.91 |
| Mar 26, 1999 | 16.00 |
| Mar 25, 1999 | 16.09 |
| Mar 24, 1999 | 16.18 |
| Mar 23, 1999 | 16.30 |
| Mar 22, 1999 | 16.42 |
| Mar 19, 1999 | 16.50 |
| Mar 18, 1999 | 16.54 |
| Mar 17, 1999 | 16.55 |
| Mar 16, 1999 | 16.57 |
| Mar 15, 1999 | 16.58 |
| Mar 12, 1999 | 16.58 |
| Mar 11, 1999 | 16.57 |
| Mar 10, 1999 | 16.57 |
| Mar 9, 1999 | 16.56 |
| Mar 8, 1999 | 16.54 |
| Mar 5, 1999 | 16.52 |
| Mar 4, 1999 | 16.52 |
| Mar 3, 1999 | 16.52 |
| Mar 2, 1999 | 16.51 |
| Mar 1, 1999 | 16.48 |
| Feb 26, 1999 | 16.47 |
| Feb 25, 1999 | 16.46 |
| Feb 24, 1999 | 16.47 |
| Feb 23, 1999 | 16.46 |
| Feb 22, 1999 | 16.45 |
| Feb 19, 1999 | 16.45 |
| Feb 18, 1999 | 16.45 |
| Feb 17, 1999 | 16.44 |
| Feb 16, 1999 | 16.46 |
| Feb 12, 1999 | 16.45 |
| Feb 11, 1999 | 16.43 |
| Feb 10, 1999 | 16.40 |
| Feb 9, 1999 | 16.35 |
| Feb 8, 1999 | 16.30 |
| Feb 5, 1999 | 16.26 |
| Feb 4, 1999 | 16.22 |
| Feb 3, 1999 | 16.16 |
| Feb 2, 1999 | 16.08 |
| Feb 1, 1999 | 16.00 |
| Jan 29, 1999 | 15.90 |
| Jan 28, 1999 | 15.79 |
| Jan 27, 1999 | 15.67 |
| Jan 26, 1999 | 15.56 |
| Jan 25, 1999 | 15.43 |
| Jan 22, 1999 | 15.31 |
| Jan 21, 1999 | 15.20 |
| Jan 20, 1999 | 15.14 |
| Jan 19, 1999 | 15.04 |
| Jan 15, 1999 | 14.94 |
| Jan 14, 1999 | 14.84 |
| Jan 13, 1999 | 14.77 |
| Jan 12, 1999 | 14.68 |
| Jan 11, 1999 | 14.56 |
| Jan 8, 1999 | 14.43 |
| Jan 7, 1999 | 14.30 |
| Jan 6, 1999 | 14.19 |
| Jan 5, 1999 | 14.10 |
| Jan 4, 1999 | 14.02 |
| Dec 31, 1998 | 13.94 |
| Dec 30, 1998 | 13.83 |
| Dec 29, 1998 | 13.76 |
| Dec 28, 1998 | 13.68 |
| Dec 24, 1998 | 13.58 |
| Dec 23, 1998 | 13.47 |
| Dec 22, 1998 | 13.35 |
| Dec 21, 1998 | 13.24 |
| Dec 18, 1998 | 13.10 |
| Dec 17, 1998 | 12.95 |
| Dec 16, 1998 | 12.84 |
| Dec 15, 1998 | 12.73 |
| Dec 14, 1998 | 12.61 |
| Dec 11, 1998 | 12.49 |
| Dec 10, 1998 | 12.37 |
| Dec 9, 1998 | 12.25 |
| Dec 8, 1998 | 12.13 |
| Dec 7, 1998 | 12.01 |
| Dec 4, 1998 | 11.90 |
| Dec 3, 1998 | 11.80 |
| Dec 2, 1998 | 11.69 |
| Dec 1, 1998 | 11.60 |
| Nov 30, 1998 | 11.52 |
| Nov 27, 1998 | 11.44 |
| Nov 25, 1998 | 11.36 |
| Nov 24, 1998 | 11.30 |
| Nov 23, 1998 | 11.21 |
| Nov 20, 1998 | 11.12 |
| Nov 19, 1998 | 11.02 |
| Nov 18, 1998 | 10.90 |
| Nov 17, 1998 | 10.77 |
| Nov 16, 1998 | 10.69 |
| Nov 13, 1998 | 10.62 |
| Nov 12, 1998 | 10.56 |
| Nov 11, 1998 | 10.55 |
| Nov 10, 1998 | 10.54 |
| Nov 9, 1998 | 10.50 |
| Nov 6, 1998 | 10.48 |
| Nov 5, 1998 | 10.45 |
| Nov 4, 1998 | 10.43 |
| Nov 3, 1998 | 10.42 |
| Nov 2, 1998 | 10.42 |
| Oct 30, 1998 | 10.41 |
| Oct 29, 1998 | 10.43 |
| Oct 28, 1998 | 10.47 |
| Oct 27, 1998 | 10.52 |
| Oct 26, 1998 | 10.55 |
| Oct 23, 1998 | 10.58 |
| Oct 22, 1998 | 10.61 |
| Oct 21, 1998 | 10.64 |
| Oct 20, 1998 | 10.67 |
| Oct 19, 1998 | 10.73 |
| Oct 16, 1998 | 10.77 |
| Oct 15, 1998 | 10.81 |
| Oct 14, 1998 | 10.85 |
| Oct 13, 1998 | 10.92 |
| Oct 12, 1998 | 11.01 |
| Oct 9, 1998 | 11.10 |
| Oct 8, 1998 | 11.21 |
| Oct 7, 1998 | 11.33 |
| Oct 6, 1998 | 11.43 |
| Oct 5, 1998 | 11.54 |
| Oct 2, 1998 | 11.65 |
| Oct 1, 1998 | 11.76 |
| Sep 30, 1998 | 11.88 |
| Sep 29, 1998 | 11.99 |
| Sep 28, 1998 | 12.10 |
| Sep 25, 1998 | 12.21 |
| Sep 24, 1998 | 12.32 |
| Sep 23, 1998 | 12.43 |
| Sep 22, 1998 | 12.55 |
| Sep 21, 1998 | 12.65 |
| Sep 18, 1998 | 12.76 |
| Sep 17, 1998 | 12.87 |
| Sep 16, 1998 | 12.98 |
| Sep 15, 1998 | 13.09 |
| Sep 14, 1998 | 13.25 |
| Sep 11, 1998 | 13.37 |
| Sep 10, 1998 | 13.50 |
| Sep 9, 1998 | 13.63 |
| Sep 8, 1998 | 13.78 |
| Sep 4, 1998 | 13.88 |
| Sep 3, 1998 | 13.98 |
| Sep 2, 1998 | 14.05 |
| Sep 1, 1998 | 14.08 |
| Aug 31, 1998 | 14.10 |
| Aug 28, 1998 | 14.13 |
| Aug 27, 1998 | 14.13 |
| Aug 26, 1998 | 14.12 |
| Aug 25, 1998 | 14.10 |
| Aug 24, 1998 | 14.06 |
| Aug 21, 1998 | 14.02 |
| Aug 20, 1998 | 13.98 |
| Aug 19, 1998 | 13.93 |
| Aug 18, 1998 | 13.88 |
| Aug 17, 1998 | 13.81 |
| Aug 14, 1998 | 13.76 |
| Aug 13, 1998 | 13.71 |
| Aug 12, 1998 | 13.66 |
| Aug 11, 1998 | 13.59 |
| Aug 10, 1998 | 13.53 |
| Aug 7, 1998 | 13.47 |
| Aug 6, 1998 | 13.41 |
| Aug 5, 1998 | 13.36 |
| Aug 4, 1998 | 13.32 |
| Aug 3, 1998 | 13.27 |
| Jul 31, 1998 | 13.21 |
| Jul 30, 1998 | 13.14 |
| Jul 29, 1998 | 13.05 |
| Jul 28, 1998 | 12.96 |
| Jul 27, 1998 | 12.88 |
| Jul 24, 1998 | 12.79 |
| Jul 23, 1998 | 12.68 |
| Jul 22, 1998 | 12.56 |
| Jul 21, 1998 | 12.44 |
| Jul 20, 1998 | 12.34 |
| Jul 17, 1998 | 12.24 |
| Jul 16, 1998 | 12.14 |
| Jul 15, 1998 | 12.04 |
| Jul 14, 1998 | 11.94 |
| Jul 13, 1998 | 11.83 |
| Jul 10, 1998 | 11.73 |
| Jul 9, 1998 | 11.64 |
| Jul 8, 1998 | 11.53 |
| Jul 7, 1998 | 11.43 |
| Jul 6, 1998 | 11.34 |
| Jul 2, 1998 | 11.21 |
| Jul 1, 1998 | 11.13 |
| Jun 30, 1998 | 11.05 |
| Jun 29, 1998 | 11.00 |
| Jun 26, 1998 | 10.92 |
| Jun 25, 1998 | 10.84 |
| Jun 24, 1998 | 10.77 |
| Jun 23, 1998 | 10.71 |
| Jun 22, 1998 | 10.65 |
| Jun 19, 1998 | 10.58 |
| Jun 18, 1998 | 10.52 |
| Jun 17, 1998 | 10.46 |
| Jun 16, 1998 | 10.40 |
| Jun 15, 1998 | 10.35 |
| Jun 12, 1998 | 10.30 |
| Jun 11, 1998 | 10.24 |
| Jun 10, 1998 | 10.19 |
| Jun 9, 1998 | 10.14 |
| Jun 8, 1998 | 10.10 |
| Jun 5, 1998 | 10.05 |
| Jun 4, 1998 | 10.01 |
| Jun 3, 1998 | 9.97 |
| Jun 2, 1998 | 9.94 |
| Jun 1, 1998 | 9.91 |
| May 29, 1998 | 9.90 |
| May 28, 1998 | 9.89 |
| May 27, 1998 | 9.88 |
| May 26, 1998 | 9.88 |
| May 22, 1998 | 9.88 |
| May 21, 1998 | 9.86 |
| May 20, 1998 | 9.85 |
| May 19, 1998 | 9.85 |
| May 18, 1998 | 9.84 |
| May 15, 1998 | 9.84 |
| May 14, 1998 | 9.83 |
| May 13, 1998 | 9.84 |
| May 12, 1998 | 9.85 |
| May 11, 1998 | 9.85 |
| May 8, 1998 | 9.86 |
| May 7, 1998 | 9.86 |
| May 6, 1998 | 9.86 |
| May 5, 1998 | 9.84 |
| May 4, 1998 | 9.82 |
| May 1, 1998 | 9.80 |
| Apr 30, 1998 | 9.79 |
| Apr 29, 1998 | 9.78 |
| Apr 28, 1998 | 9.78 |
| Apr 27, 1998 | 9.79 |
| Apr 24, 1998 | 9.79 |
| Apr 23, 1998 | 9.78 |
| Apr 22, 1998 | 9.77 |
| Apr 21, 1998 | 9.75 |
| Apr 20, 1998 | 9.73 |
| Apr 17, 1998 | 9.70 |
| Apr 16, 1998 | 9.67 |
| Apr 15, 1998 | 9.66 |
| Apr 14, 1998 | 9.65 |
| Apr 13, 1998 | 9.63 |
| Apr 9, 1998 | 9.63 |
| Apr 8, 1998 | 9.64 |
| Apr 7, 1998 | 9.64 |
| Apr 6, 1998 | 9.64 |
| Apr 3, 1998 | 9.64 |
| Apr 2, 1998 | 9.64 |
| Apr 1, 1998 | 9.66 |
| Mar 31, 1998 | 9.66 |
| Mar 30, 1998 | 9.65 |
| Mar 27, 1998 | 9.63 |
| Mar 26, 1998 | 9.59 |
| Mar 25, 1998 | 9.57 |
| Mar 24, 1998 | 9.54 |
| Mar 23, 1998 | 9.50 |
| Mar 20, 1998 | 9.48 |
| Mar 19, 1998 | 9.44 |
| Mar 18, 1998 | 9.39 |
| Mar 17, 1998 | 9.33 |
| Mar 16, 1998 | 9.27 |
| Mar 13, 1998 | 9.21 |
| Mar 12, 1998 | 9.15 |
| Mar 11, 1998 | 9.09 |
| Mar 10, 1998 | 9.04 |
| Mar 9, 1998 | 8.98 |
| Mar 6, 1998 | 8.93 |
| Mar 5, 1998 | 8.88 |
| Mar 4, 1998 | 8.82 |
| Mar 3, 1998 | 8.76 |
| Mar 2, 1998 | 8.70 |
| Feb 27, 1998 | 8.63 |
| Feb 26, 1998 | 8.57 |
| Feb 25, 1998 | 8.50 |
| Feb 24, 1998 | 8.43 |
| Feb 23, 1998 | 8.37 |
| Feb 20, 1998 | 8.31 |
| Feb 19, 1998 | 8.26 |
| Feb 18, 1998 | 8.19 |
| Feb 17, 1998 | 8.12 |
| Feb 13, 1998 | 8.03 |
| Feb 12, 1998 | 7.95 |
| Feb 11, 1998 | 7.87 |
| Feb 10, 1998 | 7.79 |
| Feb 9, 1998 | 7.71 |
| Feb 6, 1998 | 7.64 |
| Feb 5, 1998 | 7.57 |
| Feb 4, 1998 | 7.49 |
| Feb 3, 1998 | 7.43 |
| Feb 2, 1998 | 7.37 |
| Jan 30, 1998 | 7.31 |
| Jan 29, 1998 | 7.25 |
| Jan 28, 1998 | 7.19 |
| Jan 27, 1998 | 7.12 |
| Jan 26, 1998 | 7.06 |
| Jan 23, 1998 | 7.00 |
| Jan 22, 1998 | 6.95 |
| Jan 21, 1998 | 6.88 |
| Jan 20, 1998 | 6.81 |
| Jan 16, 1998 | 6.75 |
| Jan 15, 1998 | 6.70 |
| Jan 14, 1998 | 6.67 |
| Jan 13, 1998 | 6.63 |
| Jan 12, 1998 | 6.60 |
| Jan 9, 1998 | 6.56 |
| Jan 8, 1998 | 6.54 |
| Jan 7, 1998 | 6.49 |
| Jan 6, 1998 | 6.46 |
| Jan 5, 1998 | 6.43 |
| Jan 2, 1998 | 6.40 |
| Dec 31, 1997 | 6.37 |
| Dec 30, 1997 | 6.34 |
| Dec 29, 1997 | 6.31 |
| Dec 26, 1997 | 6.28 |
| Dec 24, 1997 | 6.26 |
| Dec 23, 1997 | 6.22 |
| Dec 22, 1997 | 6.19 |
| Dec 19, 1997 | 6.15 |
| Dec 18, 1997 | 6.12 |
| Dec 17, 1997 | 6.09 |
| Dec 16, 1997 | 6.06 |
| Dec 15, 1997 | 6.03 |
| Dec 12, 1997 | 6.00 |
| Dec 11, 1997 | 5.98 |
| Dec 10, 1997 | 5.95 |
| Dec 9, 1997 | 5.92 |
| Dec 8, 1997 | 5.90 |
| Dec 5, 1997 | 5.87 |
| Dec 4, 1997 | 5.84 |
| Dec 3, 1997 | 5.82 |
| Dec 2, 1997 | 5.80 |
| Dec 1, 1997 | 5.77 |
| Nov 28, 1997 | 5.75 |
| Nov 26, 1997 | 5.73 |
| Nov 25, 1997 | 5.70 |
| Nov 24, 1997 | 5.68 |
| Nov 21, 1997 | 5.65 |
| Nov 20, 1997 | 5.62 |
| Nov 19, 1997 | 5.59 |
| Nov 18, 1997 | 5.56 |
| Nov 17, 1997 | 5.54 |
| Nov 14, 1997 | 5.50 |
| Nov 13, 1997 | 5.47 |
| Nov 12, 1997 | 5.44 |
| Nov 11, 1997 | 5.41 |
| Nov 10, 1997 | 5.38 |
| Nov 7, 1997 | 5.35 |
| Nov 6, 1997 | 5.32 |
| Nov 5, 1997 | 5.29 |
| Nov 4, 1997 | 5.26 |
| Nov 3, 1997 | 5.22 |
| Oct 31, 1997 | 5.19 |
| Oct 30, 1997 | 5.15 |
| Oct 29, 1997 | 5.12 |
| Oct 28, 1997 | 5.08 |
| Oct 27, 1997 | 5.04 |
| Oct 24, 1997 | 5.01 |
| Oct 23, 1997 | 4.97 |
| Oct 22, 1997 | 4.94 |
| Oct 21, 1997 | 4.90 |
| Oct 20, 1997 | 4.87 |
| Oct 17, 1997 | 4.85 |
| Oct 16, 1997 | 4.82 |
| Oct 15, 1997 | 4.80 |
| Oct 14, 1997 | 4.77 |
| Oct 13, 1997 | 4.75 |
| Oct 10, 1997 | 4.73 |
| Oct 9, 1997 | 4.71 |
| Oct 8, 1997 | 4.69 |
| Oct 7, 1997 | 4.68 |
| Oct 6, 1997 | 4.66 |
| Oct 3, 1997 | 4.64 |
| Oct 2, 1997 | 4.62 |
| Oct 1, 1997 | 4.60 |
| Sep 30, 1997 | 4.58 |
| Sep 29, 1997 | 4.57 |
| Sep 26, 1997 | 4.54 |
| Sep 25, 1997 | 4.52 |
| Sep 24, 1997 | 4.51 |
| Sep 23, 1997 | 4.49 |
| Sep 22, 1997 | 4.47 |
| Sep 19, 1997 | 4.45 |
| Sep 18, 1997 | 4.44 |
| Sep 17, 1997 | 4.42 |
| Sep 16, 1997 | 4.41 |
| Sep 15, 1997 | 4.40 |
| Sep 12, 1997 | 4.39 |
| Sep 11, 1997 | 4.37 |
| Sep 10, 1997 | 4.35 |
| Sep 9, 1997 | 4.33 |
| Sep 8, 1997 | 4.31 |
| Sep 5, 1997 | 4.30 |
| Sep 4, 1997 | 4.28 |
| Sep 3, 1997 | 4.26 |
| Sep 2, 1997 | 4.24 |
| Aug 29, 1997 | 4.22 |
| Aug 28, 1997 | 4.21 |
| Aug 27, 1997 | 4.20 |
| Aug 26, 1997 | 4.19 |
| Aug 25, 1997 | 4.19 |
| Aug 22, 1997 | 4.18 |
| Aug 21, 1997 | 4.18 |
| Aug 20, 1997 | 4.18 |
| Aug 19, 1997 | 4.18 |
| Aug 18, 1997 | 4.18 |
| Aug 15, 1997 | 4.17 |
| Aug 14, 1997 | 4.17 |
| Aug 13, 1997 | 4.16 |
| Aug 12, 1997 | 4.15 |
| Aug 11, 1997 | 4.13 |
| Aug 8, 1997 | 4.12 |
| Aug 7, 1997 | 4.11 |
| Aug 6, 1997 | 4.09 |
| Aug 5, 1997 | 4.07 |
| Aug 4, 1997 | 4.05 |
| Aug 1, 1997 | 4.03 |
| Jul 31, 1997 | 4.01 |
| Jul 30, 1997 | 3.99 |
| Jul 29, 1997 | 3.97 |
| Jul 28, 1997 | 3.95 |
| Jul 25, 1997 | 3.94 |
| Jul 24, 1997 | 3.92 |
| Jul 23, 1997 | 3.91 |
| Jul 22, 1997 | 3.89 |
| Jul 21, 1997 | 3.87 |
| Jul 18, 1997 | 3.84 |
| Jul 17, 1997 | 3.83 |
| Jul 16, 1997 | 3.81 |
| Jul 15, 1997 | 3.79 |
| Jul 14, 1997 | 3.78 |
| Jul 11, 1997 | 3.76 |
| Jul 10, 1997 | 3.74 |
| Jul 9, 1997 | 3.72 |
| Jul 8, 1997 | 3.69 |
| Jul 7, 1997 | 3.67 |
| Jul 3, 1997 | 3.64 |
| Jul 2, 1997 | 3.62 |
| Jul 1, 1997 | 3.60 |
| Jun 30, 1997 | 3.58 |
| Jun 27, 1997 | 3.57 |
| Jun 26, 1997 | 3.55 |
| Jun 25, 1997 | 3.53 |
| Jun 24, 1997 | 3.52 |
| Jun 23, 1997 | 3.51 |
| Jun 20, 1997 | 3.50 |
| Jun 19, 1997 | 3.49 |
| Jun 18, 1997 | 3.47 |
| Jun 17, 1997 | 3.45 |
| Jun 16, 1997 | 3.43 |
| Jun 13, 1997 | 3.41 |
| Jun 12, 1997 | 3.39 |
| Jun 11, 1997 | 3.37 |
| Jun 10, 1997 | 3.35 |
| Jun 9, 1997 | 3.33 |
| Jun 6, 1997 | 3.31 |
| Jun 5, 1997 | 3.30 |
| Jun 4, 1997 | 3.28 |
| Jun 3, 1997 | 3.26 |
| Jun 2, 1997 | 3.25 |
| May 30, 1997 | 3.24 |
| May 29, 1997 | 3.23 |
| May 28, 1997 | 3.22 |
| May 27, 1997 | 3.22 |
| May 23, 1997 | 3.22 |
| May 22, 1997 | 3.22 |
| May 21, 1997 | 3.23 |
| May 20, 1997 | 3.23 |
| May 19, 1997 | 3.24 |
| May 16, 1997 | 3.23 |
| May 15, 1997 | 3.23 |
| May 14, 1997 | 3.22 |
| May 13, 1997 | 3.21 |
| May 12, 1997 | 3.21 |
| May 9, 1997 | 3.20 |
| May 8, 1997 | 3.20 |
| May 7, 1997 | 3.20 |
| May 6, 1997 | 3.20 |
| May 5, 1997 | 3.20 |
| May 2, 1997 | 3.20 |
| May 1, 1997 | 3.20 |
| Apr 30, 1997 | 3.20 |
| Apr 29, 1997 | 3.20 |
| Apr 28, 1997 | 3.19 |
| Apr 25, 1997 | 3.19 |
| Apr 24, 1997 | 3.19 |
| Apr 23, 1997 | 3.20 |
| Apr 22, 1997 | 3.20 |
| Apr 21, 1997 | 3.20 |
| Apr 18, 1997 | 3.20 |
| Apr 17, 1997 | 3.20 |
| Apr 16, 1997 | 3.20 |
| Apr 15, 1997 | 3.20 |
| Apr 14, 1997 | 3.20 |
| Apr 11, 1997 | 3.20 |
| Apr 10, 1997 | 3.20 |
| Apr 9, 1997 | 3.20 |
| Apr 8, 1997 | 3.20 |
| Apr 7, 1997 | 3.20 |
| Apr 4, 1997 | 3.21 |
| Apr 3, 1997 | 3.21 |
| Apr 2, 1997 | 3.22 |
| Apr 1, 1997 | 3.22 |
| Mar 31, 1997 | 3.22 |
| Mar 27, 1997 | 3.22 |
| Mar 26, 1997 | 3.22 |
| Mar 25, 1997 | 3.22 |
| Mar 24, 1997 | 3.22 |
| Mar 21, 1997 | 3.22 |
| Mar 20, 1997 | 3.22 |
| Mar 19, 1997 | 3.23 |
| Mar 18, 1997 | 3.23 |
| Mar 17, 1997 | 3.24 |
| Mar 14, 1997 | 3.24 |
| Mar 13, 1997 | 3.24 |
| Mar 12, 1997 | 3.24 |
| Mar 11, 1997 | 3.24 |
| Mar 10, 1997 | 3.24 |
| Mar 7, 1997 | 3.24 |
| Mar 6, 1997 | 3.25 |
| Mar 5, 1997 | 3.26 |
| Mar 4, 1997 | 3.27 |
| Mar 3, 1997 | 3.28 |
| Feb 28, 1997 | 3.29 |
| Feb 27, 1997 | 3.30 |
| Feb 26, 1997 | 3.31 |
| Feb 25, 1997 | 3.31 |
| Feb 24, 1997 | 3.32 |
| Feb 21, 1997 | 3.32 |
| Feb 20, 1997 | 3.33 |
| Feb 19, 1997 | 3.34 |
| Feb 18, 1997 | 3.35 |
| Feb 14, 1997 | 3.36 |
| Feb 13, 1997 | 3.37 |
| Feb 12, 1997 | 3.37 |
| Feb 11, 1997 | 3.38 |
| Feb 10, 1997 | 3.39 |
| Feb 7, 1997 | 3.40 |
| Feb 6, 1997 | 3.40 |
| Feb 5, 1997 | 3.41 |
| Feb 4, 1997 | 3.42 |
| Feb 3, 1997 | 3.43 |
| Jan 31, 1997 | 3.44 |
| Jan 30, 1997 | 3.44 |
| Jan 29, 1997 | 3.45 |
| Jan 28, 1997 | 3.46 |
| Jan 27, 1997 | 3.47 |
| Jan 24, 1997 | 3.48 |
| Jan 23, 1997 | 3.50 |
| Jan 22, 1997 | 3.51 |
| Jan 21, 1997 | 3.51 |
| Jan 20, 1997 | 3.52 |
| Jan 17, 1997 | 3.53 |
| Jan 16, 1997 | 3.54 |
| Jan 15, 1997 | 3.55 |
| Jan 14, 1997 | 3.56 |
| Jan 13, 1997 | 3.57 |
| Jan 10, 1997 | 3.57 |
| Jan 9, 1997 | 3.58 |
| Jan 8, 1997 | 3.58 |
| Jan 7, 1997 | 3.59 |
| Jan 6, 1997 | 3.60 |
| Jan 3, 1997 | 3.60 |
| Jan 2, 1997 | 3.60 |
| Dec 31, 1996 | 3.60 |
| Dec 30, 1996 | 3.60 |
| Dec 27, 1996 | 3.61 |
| Dec 26, 1996 | 3.60 |
| Dec 24, 1996 | 3.60 |
| Dec 23, 1996 | 3.59 |
| Dec 20, 1996 | 3.58 |
| Dec 19, 1996 | 3.57 |
| Dec 18, 1996 | 3.57 |
| Dec 17, 1996 | 3.57 |
| Dec 16, 1996 | 3.57 |
| Dec 13, 1996 | 3.57 |
| Dec 12, 1996 | 3.57 |
| Dec 11, 1996 | 3.57 |
| Dec 10, 1996 | 3.58 |
| Dec 9, 1996 | 3.58 |
| Dec 6, 1996 | 3.58 |
| Dec 5, 1996 | 3.58 |
| Dec 4, 1996 | 3.58 |
| Dec 3, 1996 | 3.59 |
| Dec 2, 1996 | 3.60 |
| Nov 29, 1996 | 3.61 |
| Nov 27, 1996 | 3.62 |
| Nov 26, 1996 | 3.63 |
| Nov 25, 1996 | 3.64 |
| Nov 22, 1996 | 3.66 |
| Nov 21, 1996 | 3.66 |
| Nov 20, 1996 | 3.67 |
| Nov 19, 1996 | 3.68 |
| Nov 18, 1996 | 3.70 |
| Nov 15, 1996 | 3.71 |
| Nov 14, 1996 | 3.72 |
| Nov 13, 1996 | 3.73 |
| Nov 12, 1996 | 3.74 |
| Nov 11, 1996 | 3.75 |
| Nov 8, 1996 | 3.76 |
| Nov 7, 1996 | 3.77 |
| Nov 6, 1996 | 3.78 |
| Nov 5, 1996 | 3.78 |
| Nov 4, 1996 | 3.79 |
| Nov 1, 1996 | 3.80 |
| Oct 31, 1996 | 3.81 |
| Oct 30, 1996 | 3.82 |
| Oct 29, 1996 | 3.82 |
| Oct 28, 1996 | 3.83 |
| Oct 25, 1996 | 3.84 |
| Oct 24, 1996 | 3.84 |
| Oct 23, 1996 | 3.85 |
| Oct 22, 1996 | 3.86 |
| Oct 21, 1996 | 3.87 |
| Oct 18, 1996 | 3.89 |
| Oct 17, 1996 | 3.90 |
| Oct 16, 1996 | 3.91 |
| Oct 15, 1996 | 3.93 |
| Oct 14, 1996 | 3.95 |
| Oct 11, 1996 | 3.97 |
| Oct 10, 1996 | 3.99 |
| Oct 9, 1996 | 4.01 |
| Oct 8, 1996 | 4.03 |
| Oct 7, 1996 | 4.04 |
| Oct 4, 1996 | 4.05 |
| Oct 3, 1996 | 4.07 |
| Oct 2, 1996 | 4.08 |
| Oct 1, 1996 | 4.09 |
| Sep 30, 1996 | 4.11 |
| Sep 27, 1996 | 4.12 |
| Sep 26, 1996 | 4.13 |
| Sep 25, 1996 | 4.14 |
| Sep 24, 1996 | 4.14 |
| Sep 23, 1996 | 4.15 |
| Sep 20, 1996 | 4.15 |
| Sep 19, 1996 | 4.16 |
| Sep 18, 1996 | 4.16 |
| Sep 17, 1996 | 4.17 |
| Sep 16, 1996 | 4.17 |
| Sep 13, 1996 | 4.17 |
| Sep 12, 1996 | 4.17 |
| Sep 11, 1996 | 4.17 |
| Sep 10, 1996 | 4.18 |
| Sep 9, 1996 | 4.19 |
| Sep 6, 1996 | 4.20 |
| Sep 5, 1996 | 4.21 |
| Sep 4, 1996 | 4.22 |
| Sep 3, 1996 | 4.23 |
| Aug 30, 1996 | 4.23 |
| Aug 29, 1996 | 4.24 |
| Aug 28, 1996 | 4.24 |
| Aug 27, 1996 | 4.24 |
| Aug 26, 1996 | 4.25 |
| Aug 23, 1996 | 4.25 |
| Aug 22, 1996 | 4.26 |
| Aug 21, 1996 | 4.27 |
| Aug 20, 1996 | 4.28 |
| Aug 19, 1996 | 4.29 |
| Aug 16, 1996 | 4.30 |
| Aug 15, 1996 | 4.31 |
| Aug 14, 1996 | 4.33 |
| Aug 13, 1996 | 4.34 |
| Aug 12, 1996 | 4.35 |
| Aug 9, 1996 | 4.36 |
| Aug 8, 1996 | 4.37 |
| Aug 7, 1996 | 4.38 |
| Aug 6, 1996 | 4.39 |
| Aug 5, 1996 | 4.41 |
| Aug 2, 1996 | 4.41 |
| Aug 1, 1996 | 4.42 |
| Jul 31, 1996 | 4.42 |
| Jul 30, 1996 | 4.42 |
| Jul 29, 1996 | 4.43 |
| Jul 26, 1996 | 4.43 |
| Jul 25, 1996 | 4.44 |
| Jul 24, 1996 | 4.44 |
| Jul 23, 1996 | 4.44 |
| Jul 22, 1996 | 4.43 |
| Jul 19, 1996 | 4.41 |
| Jul 18, 1996 | 4.40 |
| Jul 17, 1996 | 4.40 |
| Jul 16, 1996 | 4.39 |
| Jul 15, 1996 | 4.38 |
| Jul 12, 1996 | 4.38 |
| Jul 11, 1996 | 4.37 |
| Jul 10, 1996 | 4.36 |
| Jul 9, 1996 | 4.35 |
| Jul 8, 1996 | 4.34 |
| Jul 5, 1996 | 4.33 |
| Jul 3, 1996 | 4.33 |
| Jul 2, 1996 | 4.32 |
| Jul 1, 1996 | 4.31 |
| Jun 28, 1996 | 4.30 |
| Jun 27, 1996 | 4.28 |
| Jun 26, 1996 | 4.26 |
| Jun 25, 1996 | 4.24 |
| Jun 24, 1996 | 4.23 |
| Jun 21, 1996 | 4.21 |
| Jun 20, 1996 | 4.20 |
| Jun 19, 1996 | 4.19 |
| Jun 18, 1996 | 4.18 |
| Jun 17, 1996 | 4.17 |
| Jun 14, 1996 | 4.16 |
| Jun 13, 1996 | 4.15 |
| Jun 12, 1996 | 4.12 |
| Jun 11, 1996 | 4.09 |
| Jun 10, 1996 | 4.07 |
| Jun 7, 1996 | 4.04 |
| Jun 6, 1996 | 4.02 |
| Jun 5, 1996 | 3.99 |
| Jun 4, 1996 | 3.96 |
| Jun 3, 1996 | 3.94 |
| May 31, 1996 | 3.91 |
| May 30, 1996 | 3.88 |
| May 29, 1996 | 3.85 |
| May 28, 1996 | 3.83 |
| May 24, 1996 | 3.80 |
| May 23, 1996 | 3.77 |
| May 22, 1996 | 3.75 |
| May 21, 1996 | 3.73 |
| May 20, 1996 | 3.71 |
| May 17, 1996 | 3.68 |
| May 16, 1996 | 3.66 |
| May 15, 1996 | 3.64 |
| May 14, 1996 | 3.61 |
| May 13, 1996 | 3.59 |
| May 10, 1996 | 3.57 |
| May 9, 1996 | 3.56 |
| May 8, 1996 | 3.55 |
| May 7, 1996 | 3.54 |
| May 6, 1996 | 3.53 |
| May 3, 1996 | 3.52 |
| May 2, 1996 | 3.51 |
| May 1, 1996 | 3.50 |
| Apr 30, 1996 | 3.49 |
| Apr 29, 1996 | 3.49 |
| Apr 26, 1996 | 3.48 |
| Apr 25, 1996 | 3.46 |
| Apr 24, 1996 | 3.46 |
| Apr 23, 1996 | 3.45 |
| Apr 22, 1996 | 3.44 |
| Apr 19, 1996 | 3.43 |
| Apr 18, 1996 | 3.42 |
| Apr 17, 1996 | 3.41 |
| Apr 16, 1996 | 3.40 |
| Apr 15, 1996 | 3.39 |
| Apr 12, 1996 | 3.38 |
| Apr 11, 1996 | 3.36 |
| Apr 10, 1996 | 3.35 |
| Apr 9, 1996 | 3.34 |
| Apr 8, 1996 | 3.33 |
| Apr 4, 1996 | 3.32 |
| Apr 3, 1996 | 3.31 |
| Apr 2, 1996 | 3.31 |
| Apr 1, 1996 | 3.31 |
| Mar 29, 1996 | 3.31 |
| Mar 28, 1996 | 3.31 |
| Mar 27, 1996 | 3.31 |
| Mar 26, 1996 | 3.31 |
| Mar 25, 1996 | 3.31 |
| Mar 22, 1996 | 3.31 |
| Mar 21, 1996 | 3.31 |
| Mar 20, 1996 | 3.31 |
| Mar 19, 1996 | 3.30 |
| Mar 18, 1996 | 3.30 |
| Mar 15, 1996 | 3.29 |
| Mar 14, 1996 | 3.29 |
| Mar 13, 1996 | 3.28 |
| Mar 12, 1996 | 3.28 |
| Mar 11, 1996 | 3.28 |
| Mar 8, 1996 | 3.28 |
| Mar 7, 1996 | 3.28 |
| Mar 6, 1996 | 3.29 |
| Mar 5, 1996 | 3.29 |
| Mar 4, 1996 | 3.30 |
| Mar 1, 1996 | 3.30 |
| Feb 29, 1996 | 3.30 |
| Feb 28, 1996 | 3.31 |
| Feb 27, 1996 | 3.32 |
| Feb 26, 1996 | 3.32 |
| Feb 23, 1996 | 3.33 |
| Feb 22, 1996 | 3.33 |
| Feb 21, 1996 | 3.34 |
| Feb 20, 1996 | 3.34 |
| Feb 16, 1996 | 3.35 |
| Feb 15, 1996 | 3.35 |
| Feb 14, 1996 | 3.35 |
| Feb 13, 1996 | 3.36 |
| Feb 12, 1996 | 3.36 |
| Feb 9, 1996 | 3.36 |
| Feb 8, 1996 | 3.37 |
| Feb 7, 1996 | 3.39 |
| Feb 6, 1996 | 3.40 |
| Feb 5, 1996 | 3.42 |
| Feb 2, 1996 | 3.43 |
| Feb 1, 1996 | 3.45 |
| Jan 31, 1996 | 3.46 |
| Jan 30, 1996 | 3.47 |
| Jan 29, 1996 | 3.49 |
| Jan 26, 1996 | 3.51 |
| Jan 25, 1996 | 3.52 |
| Jan 24, 1996 | 3.54 |
| Jan 23, 1996 | 3.55 |
| Jan 22, 1996 | 3.57 |
| Jan 19, 1996 | 3.59 |
| Jan 18, 1996 | 3.61 |
| Jan 17, 1996 | 3.63 |
| Jan 16, 1996 | 3.65 |
| Jan 15, 1996 | 3.67 |
| Jan 12, 1996 | 3.69 |
| Jan 11, 1996 | 3.71 |
| Jan 10, 1996 | 3.73 |
| Jan 9, 1996 | 3.75 |
| Jan 8, 1996 | 3.78 |
| Jan 5, 1996 | 3.80 |
| Jan 4, 1996 | 3.83 |
| Jan 3, 1996 | 3.85 |
| Jan 2, 1996 | 3.88 |
| Dec 29, 1995 | 3.89 |
| Dec 28, 1995 | 3.91 |
| Dec 27, 1995 | 3.92 |
| Dec 26, 1995 | 3.94 |
| Dec 22, 1995 | 3.95 |
| Dec 21, 1995 | 3.96 |
| Dec 20, 1995 | 3.97 |
| Dec 19, 1995 | 3.98 |
| Dec 18, 1995 | 3.99 |
| Dec 15, 1995 | 4.01 |
| Dec 14, 1995 | 4.03 |
| Dec 13, 1995 | 4.04 |
| Dec 12, 1995 | 4.06 |
| Dec 11, 1995 | 4.08 |
| Dec 8, 1995 | 4.11 |
| Dec 7, 1995 | 4.13 |
| Dec 6, 1995 | 4.14 |
| Dec 5, 1995 | 4.16 |
| Dec 4, 1995 | 4.18 |
| Dec 1, 1995 | 4.20 |
| Nov 30, 1995 | 4.22 |
| Nov 29, 1995 | 4.25 |
| Nov 28, 1995 | 4.27 |
| Nov 27, 1995 | 4.29 |
| Nov 24, 1995 | 4.32 |
| Nov 22, 1995 | 4.34 |
| Nov 21, 1995 | 4.37 |
| Nov 20, 1995 | 4.41 |
| Nov 17, 1995 | 4.44 |
| Nov 16, 1995 | 4.48 |
| Nov 15, 1995 | 4.52 |
| Nov 14, 1995 | 4.56 |
| Nov 13, 1995 | 4.60 |
| Nov 10, 1995 | 4.63 |
| Nov 9, 1995 | 4.66 |
| Nov 8, 1995 | 4.68 |
| Nov 7, 1995 | 4.71 |
| Nov 6, 1995 | 4.73 |
| Nov 3, 1995 | 4.76 |
| Nov 2, 1995 | 4.78 |
| Nov 1, 1995 | 4.80 |
| Oct 31, 1995 | 4.82 |
| Oct 30, 1995 | 4.85 |
| Oct 27, 1995 | 4.88 |
| Oct 26, 1995 | 4.91 |
| Oct 25, 1995 | 4.93 |
| Oct 24, 1995 | 4.96 |
| Oct 23, 1995 | 4.99 |
| Oct 20, 1995 | 5.01 |
| Oct 19, 1995 | 5.03 |
| Oct 18, 1995 | 5.07 |
| Oct 17, 1995 | 5.10 |
| Oct 16, 1995 | 5.15 |
| Oct 13, 1995 | 5.19 |
| Oct 12, 1995 | 5.22 |
| Oct 11, 1995 | 5.24 |
| Oct 10, 1995 | 5.26 |
| Oct 9, 1995 | 5.28 |
| Oct 6, 1995 | 5.30 |
| Oct 5, 1995 | 5.32 |
| Oct 4, 1995 | 5.33 |
| Oct 3, 1995 | 5.35 |
| Oct 2, 1995 | 5.37 |
| Sep 29, 1995 | 5.38 |
| Sep 28, 1995 | 5.39 |
| Sep 27, 1995 | 5.39 |
| Sep 26, 1995 | 5.41 |
| Sep 25, 1995 | 5.42 |
| Sep 22, 1995 | 5.44 |
| Sep 21, 1995 | 5.47 |
| Sep 20, 1995 | 5.50 |
| Sep 19, 1995 | 5.52 |
| Sep 18, 1995 | 5.54 |
| Sep 15, 1995 | 5.55 |
| Sep 14, 1995 | 5.57 |
| Sep 13, 1995 | 5.59 |
| Sep 12, 1995 | 5.59 |
| Sep 11, 1995 | 5.59 |
| Sep 8, 1995 | 5.58 |
| Sep 7, 1995 | 5.56 |
| Sep 6, 1995 | 5.55 |
| Sep 5, 1995 | 5.53 |
| Sep 1, 1995 | 5.52 |
| Aug 31, 1995 | 5.51 |
| Aug 30, 1995 | 5.51 |
| Aug 29, 1995 | 5.50 |
| Aug 28, 1995 | 5.49 |
| Aug 25, 1995 | 5.48 |
| Aug 24, 1995 | 5.47 |
| Aug 23, 1995 | 5.47 |
| Aug 22, 1995 | 5.47 |
| Aug 21, 1995 | 5.45 |
| Aug 18, 1995 | 5.43 |
| Aug 17, 1995 | 5.41 |
| Aug 16, 1995 | 5.38 |
| Aug 15, 1995 | 5.35 |
| Aug 14, 1995 | 5.32 |
| Aug 11, 1995 | 5.29 |
| Aug 10, 1995 | 5.25 |
| Aug 9, 1995 | 5.22 |
| Aug 8, 1995 | 5.18 |
| Aug 7, 1995 | 5.15 |
| Aug 4, 1995 | 5.11 |
| Aug 3, 1995 | 5.07 |
| Aug 2, 1995 | 5.03 |
| Aug 1, 1995 | 5.01 |
| Jul 31, 1995 | 5.00 |
| Jul 28, 1995 | 4.97 |
| Jul 27, 1995 | 4.95 |
| Jul 26, 1995 | 4.93 |
| Jul 25, 1995 | 4.90 |
| Jul 24, 1995 | 4.88 |
| Jul 21, 1995 | 4.85 |
| Jul 20, 1995 | 4.82 |
| Jul 19, 1995 | 4.79 |
| Jul 18, 1995 | 4.77 |
| Jul 17, 1995 | 4.75 |
| Jul 14, 1995 | 4.72 |
| Jul 13, 1995 | 4.70 |
| Jul 12, 1995 | 4.66 |
| Jul 11, 1995 | 4.63 |
| Jul 10, 1995 | 4.60 |
| Jul 7, 1995 | 4.57 |
| Jul 6, 1995 | 4.52 |
| Jul 5, 1995 | 4.47 |
| Jul 3, 1995 | 4.43 |
| Jun 30, 1995 | 4.39 |
| Jun 29, 1995 | 4.35 |
| Jun 28, 1995 | 4.32 |
| Jun 27, 1995 | 4.29 |
| Jun 26, 1995 | 4.26 |
| Jun 23, 1995 | 4.23 |
| Jun 22, 1995 | 4.20 |
| Jun 21, 1995 | 4.16 |
| Jun 20, 1995 | 4.13 |
| Jun 19, 1995 | 4.10 |
| Jun 16, 1995 | 4.07 |
| Jun 15, 1995 | 4.04 |
| Jun 14, 1995 | 4.01 |
| Jun 13, 1995 | 3.98 |
| Jun 12, 1995 | 3.95 |
| Jun 9, 1995 | 3.94 |
| Jun 8, 1995 | 3.91 |
| Jun 7, 1995 | 3.90 |
| Jun 6, 1995 | 3.88 |
| Jun 5, 1995 | 3.87 |
| Jun 2, 1995 | 3.86 |
| Jun 1, 1995 | 3.85 |
| May 31, 1995 | 3.84 |
| May 30, 1995 | 3.84 |
| May 26, 1995 | 3.84 |
| May 25, 1995 | 3.83 |
| May 24, 1995 | 3.82 |
| May 23, 1995 | 3.81 |
| May 22, 1995 | 3.80 |
| May 19, 1995 | 3.78 |
| May 18, 1995 | 3.77 |
| May 17, 1995 | 3.76 |
| May 16, 1995 | 3.75 |
| May 15, 1995 | 3.73 |
| May 12, 1995 | 3.73 |
| May 11, 1995 | 3.72 |
| May 10, 1995 | 3.72 |
| May 9, 1995 | 3.72 |
| May 8, 1995 | 3.72 |
| May 5, 1995 | 3.71 |
| May 4, 1995 | 3.71 |
| May 3, 1995 | 3.70 |
| May 2, 1995 | 3.69 |
| May 1, 1995 | 3.68 |
| Apr 28, 1995 | 3.67 |
| Apr 27, 1995 | 3.66 |
| Apr 26, 1995 | 3.65 |
| Apr 25, 1995 | 3.66 |
| Apr 24, 1995 | 3.66 |
| Apr 21, 1995 | 3.66 |
| Apr 20, 1995 | 3.65 |
| Apr 19, 1995 | 3.65 |
| Apr 18, 1995 | 3.64 |
| Apr 17, 1995 | 3.63 |
| Apr 13, 1995 | 3.62 |
| Apr 12, 1995 | 3.61 |
| Apr 11, 1995 | 3.60 |
| Apr 10, 1995 | 3.59 |
| Apr 7, 1995 | 3.58 |
| Apr 6, 1995 | 3.58 |
| Apr 5, 1995 | 3.57 |
| Apr 4, 1995 | 3.57 |
| Apr 3, 1995 | 3.57 |
| Mar 31, 1995 | 3.57 |
| Mar 30, 1995 | 3.57 |
| Mar 29, 1995 | 3.56 |
| Mar 28, 1995 | 3.56 |
| Mar 27, 1995 | 3.56 |
| Mar 24, 1995 | 3.55 |
| Mar 23, 1995 | 3.54 |
| Mar 22, 1995 | 3.53 |
| Mar 21, 1995 | 3.52 |
| Mar 20, 1995 | 3.51 |
| Mar 17, 1995 | 3.49 |
| Mar 16, 1995 | 3.47 |
| Mar 15, 1995 | 3.46 |
| Mar 14, 1995 | 3.44 |
| Mar 13, 1995 | 3.44 |
| Mar 10, 1995 | 3.43 |
| Mar 9, 1995 | 3.43 |
| Mar 8, 1995 | 3.43 |
| Mar 7, 1995 | 3.43 |
| Mar 6, 1995 | 3.42 |
| Mar 3, 1995 | 3.42 |
| Mar 2, 1995 | 3.42 |
| Mar 1, 1995 | 3.42 |
| Feb 28, 1995 | 3.41 |
| Feb 27, 1995 | 3.41 |
| Feb 24, 1995 | 3.41 |
| Feb 23, 1995 | 3.40 |
| Feb 22, 1995 | 3.40 |
| Feb 21, 1995 | 3.40 |
| Feb 17, 1995 | 3.40 |
| Feb 16, 1995 | 3.40 |
| Feb 15, 1995 | 3.40 |
| Feb 14, 1995 | 3.39 |
| Feb 13, 1995 | 3.38 |
| Feb 10, 1995 | 3.38 |
| Feb 9, 1995 | 3.37 |
| Feb 8, 1995 | 3.37 |
| Feb 7, 1995 | 3.37 |
| Feb 6, 1995 | 3.37 |
| Feb 3, 1995 | 3.38 |
| Feb 2, 1995 | 3.38 |
| Feb 1, 1995 | 3.39 |
| Jan 31, 1995 | 3.40 |
| Jan 30, 1995 | 3.43 |
| Jan 27, 1995 | 3.45 |
| Jan 26, 1995 | 3.49 |
| Jan 25, 1995 | 3.52 |
| Jan 24, 1995 | 3.55 |
| Jan 23, 1995 | 3.58 |
| Jan 20, 1995 | 3.61 |
| Jan 19, 1995 | 3.64 |
| Jan 18, 1995 | 3.66 |
| Jan 17, 1995 | 3.69 |
| Jan 16, 1995 | 3.72 |
| Jan 13, 1995 | 3.74 |
| Jan 12, 1995 | 3.78 |
| Jan 11, 1995 | 3.81 |
| Jan 10, 1995 | 3.86 |
| Jan 9, 1995 | 3.91 |
| Jan 6, 1995 | 3.95 |
| Jan 5, 1995 | 4.00 |
| Jan 4, 1995 | 4.05 |
| Jan 3, 1995 | 4.11 |
| Dec 30, 1994 | 4.16 |
| Dec 29, 1994 | 4.21 |
| Dec 28, 1994 | 4.25 |
| Dec 27, 1994 | 4.31 |
| Dec 23, 1994 | 4.35 |
| Dec 22, 1994 | 4.40 |
| Dec 21, 1994 | 4.44 |
| Dec 20, 1994 | 4.49 |
| Dec 19, 1994 | 4.53 |
| Dec 16, 1994 | 4.57 |
| Dec 15, 1994 | 4.61 |
| Dec 14, 1994 | 4.66 |
| Dec 13, 1994 | 4.70 |
| Dec 12, 1994 | 4.74 |
| Dec 9, 1994 | 4.78 |
| Dec 8, 1994 | 4.82 |
| Dec 7, 1994 | 4.86 |
| Dec 6, 1994 | 4.91 |
| Dec 5, 1994 | 4.96 |
| Dec 2, 1994 | 5.01 |
| Dec 1, 1994 | 5.08 |
| Nov 30, 1994 | 5.14 |
| Nov 29, 1994 | 5.20 |
| Nov 28, 1994 | 5.26 |
| Nov 25, 1994 | 5.32 |
| Nov 23, 1994 | 5.38 |
| Nov 22, 1994 | 5.44 |
| Nov 21, 1994 | 5.52 |
| Nov 18, 1994 | 5.58 |
| Nov 17, 1994 | 5.63 |
| Nov 16, 1994 | 5.68 |
| Nov 15, 1994 | 5.71 |
| Nov 14, 1994 | 5.75 |
| Nov 11, 1994 | 5.79 |
| Nov 10, 1994 | 5.83 |
| Nov 9, 1994 | 5.86 |
| Nov 8, 1994 | 5.91 |
| Nov 7, 1994 | 5.95 |
| Nov 4, 1994 | 6.00 |
| Nov 3, 1994 | 6.04 |
| Nov 2, 1994 | 6.09 |
| Nov 1, 1994 | 6.15 |
| Oct 31, 1994 | 6.20 |
| Oct 28, 1994 | 6.24 |
| Oct 27, 1994 | 6.28 |
| Oct 26, 1994 | 6.32 |
| Oct 25, 1994 | 6.35 |
| Oct 24, 1994 | 6.38 |
| Oct 21, 1994 | 6.39 |
| Oct 20, 1994 | 6.41 |
| Oct 19, 1994 | 6.42 |
| Oct 18, 1994 | 6.44 |
| Oct 17, 1994 | 6.46 |
| Oct 14, 1994 | 6.47 |
| Oct 13, 1994 | 6.49 |
| Oct 12, 1994 | 6.52 |
| Oct 11, 1994 | 6.54 |
| Oct 10, 1994 | 6.56 |
| Oct 7, 1994 | 6.59 |
| Oct 6, 1994 | 6.60 |
| Oct 5, 1994 | 6.62 |
| Oct 4, 1994 | 6.64 |
| Oct 3, 1994 | 6.66 |
| Sep 30, 1994 | 6.67 |
| Sep 29, 1994 | 6.68 |
| Sep 28, 1994 | 6.69 |
| Sep 27, 1994 | 6.70 |
| Sep 26, 1994 | 6.69 |
| Sep 23, 1994 | 6.69 |
| Sep 22, 1994 | 6.68 |
| Sep 21, 1994 | 6.67 |
| Sep 20, 1994 | 6.66 |
| Sep 19, 1994 | 6.65 |
| Sep 16, 1994 | 6.65 |
| Sep 15, 1994 | 6.63 |
| Sep 14, 1994 | 6.62 |
| Sep 13, 1994 | 6.61 |
| Sep 12, 1994 | 6.61 |
| Sep 9, 1994 | 6.61 |
| Sep 8, 1994 | 6.60 |
| Sep 7, 1994 | 6.58 |
| Sep 6, 1994 | 6.57 |
| Sep 2, 1994 | 6.56 |
| Sep 1, 1994 | 6.53 |
| Aug 31, 1994 | 6.49 |
| Aug 30, 1994 | 6.46 |
| Aug 29, 1994 | 6.42 |
| Aug 26, 1994 | 6.38 |
| Aug 25, 1994 | 6.35 |
| Aug 24, 1994 | 6.33 |
| Aug 23, 1994 | 6.32 |
| Aug 22, 1994 | 6.30 |
| Aug 19, 1994 | 6.29 |
| Aug 18, 1994 | 6.27 |
| Aug 17, 1994 | 6.25 |
| Aug 16, 1994 | 6.24 |
| Aug 15, 1994 | 6.25 |
| Aug 12, 1994 | 6.26 |
| Aug 11, 1994 | 6.29 |
| Aug 10, 1994 | 6.33 |
| Aug 9, 1994 | 6.36 |
| Aug 8, 1994 | 6.40 |
| Aug 5, 1994 | 6.43 |
| Aug 4, 1994 | 6.47 |
| Aug 3, 1994 | 6.50 |
| Aug 2, 1994 | 6.52 |
| Aug 1, 1994 | 6.55 |
| Jul 29, 1994 | 6.58 |
| Jul 28, 1994 | 6.61 |
| Jul 27, 1994 | 6.64 |
| Jul 26, 1994 | 6.68 |
| Jul 25, 1994 | 6.72 |
| Jul 22, 1994 | 6.75 |
| Jul 21, 1994 | 6.79 |
| Jul 20, 1994 | 6.83 |
| Jul 19, 1994 | 6.88 |
| Jul 18, 1994 | 6.93 |
| Jul 15, 1994 | 6.99 |
| Jul 14, 1994 | 7.06 |
| Jul 13, 1994 | 7.13 |
| Jul 12, 1994 | 7.20 |
| Jul 11, 1994 | 7.28 |
| Jul 8, 1994 | 7.34 |
| Jul 7, 1994 | 7.40 |
| Jul 6, 1994 | 7.47 |
| Jul 5, 1994 | 7.54 |
| Jul 1, 1994 | 7.59 |
| Jun 30, 1994 | 7.63 |
| Jun 29, 1994 | 7.69 |
| Jun 28, 1994 | 7.74 |
| Jun 27, 1994 | 7.80 |
| Jun 24, 1994 | 7.86 |
| Jun 23, 1994 | 7.92 |
| Jun 22, 1994 | 7.99 |
| Jun 21, 1994 | 8.07 |
| Jun 20, 1994 | 8.15 |
| Jun 17, 1994 | 8.23 |
| Jun 16, 1994 | 8.30 |
| Jun 15, 1994 | 8.36 |
| Jun 14, 1994 | 8.40 |
| Jun 13, 1994 | 8.44 |
| Jun 10, 1994 | 8.49 |
| Jun 9, 1994 | 8.53 |
| Jun 8, 1994 | 8.59 |
| Jun 7, 1994 | 8.65 |
| Jun 6, 1994 | 8.70 |
| Jun 3, 1994 | 8.75 |
| Jun 2, 1994 | 8.79 |
| Jun 1, 1994 | 8.83 |
| May 31, 1994 | 8.86 |
| May 27, 1994 | 8.89 |
| May 26, 1994 | 8.91 |
| May 25, 1994 | 8.94 |
| May 24, 1994 | 8.96 |
| May 23, 1994 | 8.98 |
| May 20, 1994 | 9.00 |
| May 19, 1994 | 9.02 |
| May 18, 1994 | 9.03 |
| May 17, 1994 | 9.04 |
| May 16, 1994 | 9.06 |
| May 13, 1994 | 9.08 |
| May 12, 1994 | 9.08 |
| May 11, 1994 | 9.08 |
| May 10, 1994 | 9.08 |
| May 9, 1994 | 9.08 |
| May 6, 1994 | 9.07 |
| May 5, 1994 | 9.06 |
| May 4, 1994 | 9.04 |
| May 3, 1994 | 9.01 |
| May 2, 1994 | 8.99 |
| Apr 29, 1994 | 8.95 |
| Apr 28, 1994 | 8.92 |
| Apr 26, 1994 | 8.89 |
| Apr 25, 1994 | 8.86 |
| Apr 22, 1994 | 8.83 |
| Apr 21, 1994 | 8.80 |
| Apr 20, 1994 | 8.78 |
| Apr 19, 1994 | 8.76 |
| Apr 18, 1994 | 8.74 |
| Apr 15, 1994 | 8.72 |
| Apr 14, 1994 | 8.71 |
| Apr 13, 1994 | 8.70 |
| Apr 12, 1994 | 8.70 |
| Apr 11, 1994 | 8.69 |
| Apr 8, 1994 | 8.67 |
| Apr 7, 1994 | 8.66 |
| Apr 6, 1994 | 8.64 |
| Apr 5, 1994 | 8.64 |
| Apr 4, 1994 | 8.65 |
| Mar 31, 1994 | 8.66 |
| Mar 30, 1994 | 8.67 |
| Mar 29, 1994 | 8.67 |
| Mar 28, 1994 | 8.67 |
| Mar 25, 1994 | 8.67 |
| Mar 24, 1994 | 8.65 |
| Mar 23, 1994 | 8.64 |
| Mar 22, 1994 | 8.63 |
| Mar 21, 1994 | 8.61 |
| Mar 18, 1994 | 8.59 |
| Mar 17, 1994 | 8.57 |
| Mar 16, 1994 | 8.55 |
| Mar 15, 1994 | 8.53 |
| Mar 14, 1994 | 8.52 |
| Mar 11, 1994 | 8.50 |
| Mar 10, 1994 | 8.49 |
| Mar 9, 1994 | 8.48 |
| Mar 8, 1994 | 8.46 |
| Mar 7, 1994 | 8.44 |
| Mar 4, 1994 | 8.42 |
| Mar 3, 1994 | 8.40 |
| Mar 2, 1994 | 8.37 |
| Mar 1, 1994 | 8.35 |
| Feb 28, 1994 | 8.33 |
| Feb 25, 1994 | 8.30 |
| Feb 24, 1994 | 8.28 |
| Feb 23, 1994 | 8.28 |
| Feb 22, 1994 | 8.28 |
| Feb 18, 1994 | 8.29 |
| Feb 17, 1994 | 8.30 |
| Feb 16, 1994 | 8.29 |
| Feb 15, 1994 | 8.29 |
| Feb 14, 1994 | 8.30 |
| Feb 11, 1994 | 8.30 |
| Feb 10, 1994 | 8.29 |
| Feb 9, 1994 | 8.29 |
| Feb 8, 1994 | 8.28 |
| Feb 7, 1994 | 8.28 |
| Feb 4, 1994 | 8.27 |
| Feb 3, 1994 | 8.26 |
| Feb 2, 1994 | 8.24 |
| Feb 1, 1994 | 8.23 |
| Jan 31, 1994 | 8.20 |
| Jan 28, 1994 | 8.18 |
| Jan 27, 1994 | 8.16 |
| Jan 26, 1994 | 8.14 |
| Jan 25, 1994 | 8.12 |
| Jan 24, 1994 | 8.10 |
| Jan 21, 1994 | 8.07 |
| Jan 20, 1994 | 8.03 |
| Jan 19, 1994 | 7.99 |
| Jan 18, 1994 | 7.95 |
| Jan 17, 1994 | 7.92 |
| Jan 14, 1994 | 7.87 |
| Jan 13, 1994 | 7.83 |
| Jan 12, 1994 | 7.80 |
| Jan 11, 1994 | 7.77 |
| Jan 10, 1994 | 7.74 |
| Jan 7, 1994 | 7.70 |
| Jan 6, 1994 | 7.65 |
| Jan 5, 1994 | 7.61 |
| Jan 4, 1994 | 7.57 |
| Jan 3, 1994 | 7.54 |
| Dec 31, 1993 | 7.50 |
| Dec 30, 1993 | 7.46 |
| Dec 29, 1993 | 7.42 |
| Dec 28, 1993 | 7.40 |
| Dec 27, 1993 | 7.38 |
| Dec 23, 1993 | 7.36 |
| Dec 22, 1993 | 7.33 |
| Dec 21, 1993 | 7.31 |
| Dec 20, 1993 | 7.28 |
| Dec 17, 1993 | 7.26 |
| Dec 16, 1993 | 7.25 |
| Dec 15, 1993 | 7.24 |
| Dec 14, 1993 | 7.22 |
| Dec 13, 1993 | 7.20 |
| Dec 10, 1993 | 7.17 |
| Dec 9, 1993 | 7.12 |
| Dec 8, 1993 | 7.08 |
| Dec 7, 1993 | 7.04 |
| Dec 6, 1993 | 7.00 |
| Dec 3, 1993 | 6.96 |
| Dec 2, 1993 | 6.92 |
| Dec 1, 1993 | 6.89 |
| Nov 30, 1993 | 6.85 |
| Nov 29, 1993 | 6.82 |
| Nov 26, 1993 | 6.79 |
| Nov 24, 1993 | 6.77 |
| Nov 23, 1993 | 6.73 |
| Nov 22, 1993 | 6.70 |
| Nov 19, 1993 | 6.67 |
| Nov 18, 1993 | 6.64 |
| Nov 17, 1993 | 6.61 |
| Nov 16, 1993 | 6.57 |
| Nov 15, 1993 | 6.54 |
| Nov 12, 1993 | 6.51 |
| Nov 11, 1993 | 6.49 |
| Nov 10, 1993 | 6.46 |
| Nov 9, 1993 | 6.44 |
| Nov 8, 1993 | 6.42 |
| Nov 5, 1993 | 6.39 |
| Nov 4, 1993 | 6.37 |
| Nov 3, 1993 | 6.35 |
| Nov 2, 1993 | 6.33 |
| Nov 1, 1993 | 6.30 |
| Oct 29, 1993 | 6.27 |
| Oct 28, 1993 | 6.25 |
| Oct 27, 1993 | 6.23 |
| Oct 26, 1993 | 6.22 |
| Oct 25, 1993 | 6.19 |
| Oct 22, 1993 | 6.16 |
| Oct 21, 1993 | 6.13 |
| Oct 20, 1993 | 6.11 |
| Oct 19, 1993 | 6.07 |
| Oct 18, 1993 | 6.03 |
| Oct 15, 1993 | 5.99 |
| Oct 14, 1993 | 5.96 |
| Oct 13, 1993 | 5.92 |
| Oct 12, 1993 | 5.88 |
| Oct 11, 1993 | 5.85 |
| Oct 8, 1993 | 5.82 |
| Oct 7, 1993 | 5.78 |
| Oct 6, 1993 | 5.75 |
| Oct 5, 1993 | 5.71 |
| Oct 4, 1993 | 5.66 |
| Oct 1, 1993 | 5.62 |
| Sep 30, 1993 | 5.57 |
| Sep 29, 1993 | 5.53 |
| Sep 28, 1993 | 5.49 |
| Sep 27, 1993 | 5.45 |
| Sep 24, 1993 | 5.42 |
| Sep 23, 1993 | 5.38 |
| Sep 22, 1993 | 5.34 |
| Sep 21, 1993 | 5.30 |
| Sep 20, 1993 | 5.26 |
| Sep 17, 1993 | 5.22 |
| Sep 16, 1993 | 5.17 |
| Sep 15, 1993 | 5.12 |
| Sep 14, 1993 | 5.08 |
| Sep 13, 1993 | 5.04 |
| Sep 10, 1993 | 5.00 |
| Sep 9, 1993 | 4.97 |
| Sep 8, 1993 | 4.93 |
| Sep 7, 1993 | 4.90 |
| Sep 3, 1993 | 4.86 |
| Sep 2, 1993 | 4.81 |
| Sep 1, 1993 | 4.77 |
| Aug 31, 1993 | 4.73 |
| Aug 30, 1993 | 4.69 |
| Aug 27, 1993 | 4.65 |
| Aug 26, 1993 | 4.61 |
| Aug 25, 1993 | 4.58 |
| Aug 24, 1993 | 4.54 |
| Aug 23, 1993 | 4.50 |
| Aug 20, 1993 | 4.47 |
| Aug 19, 1993 | 4.44 |
| Aug 18, 1993 | 4.42 |
| Aug 17, 1993 | 4.41 |
| Aug 16, 1993 | 4.40 |
| Aug 13, 1993 | 4.41 |
| Aug 12, 1993 | 4.42 |
| Aug 11, 1993 | 4.42 |
| Aug 10, 1993 | 4.42 |
| Aug 9, 1993 | 4.42 |
| Aug 6, 1993 | 4.43 |
| Aug 5, 1993 | 4.43 |
| Aug 4, 1993 | 4.43 |
| Aug 3, 1993 | 4.42 |
| Aug 2, 1993 | 4.43 |
| Jul 30, 1993 | 4.43 |
| Jul 29, 1993 | 4.43 |
| Jul 28, 1993 | 4.44 |
| Jul 27, 1993 | 4.45 |
| Jul 26, 1993 | 4.47 |
| Jul 23, 1993 | 4.50 |
| Jul 22, 1993 | 4.52 |
| Jul 21, 1993 | 4.54 |
| Jul 20, 1993 | 4.55 |
| Jul 19, 1993 | 4.56 |
| Jul 16, 1993 | 4.56 |
| Jul 15, 1993 | 4.56 |
| Jul 14, 1993 | 4.56 |
| Jul 13, 1993 | 4.56 |
| Jul 12, 1993 | 4.57 |
| Jul 9, 1993 | 4.58 |
| Jul 8, 1993 | 4.58 |
| Jul 7, 1993 | 4.59 |
| Jul 6, 1993 | 4.60 |
| Jul 2, 1993 | 4.61 |
| Jul 1, 1993 | 4.61 |
| Jun 30, 1993 | 4.62 |
| Jun 29, 1993 | 4.62 |
| Jun 28, 1993 | 4.62 |
| Jun 25, 1993 | 4.62 |
| Jun 24, 1993 | 4.63 |
| Jun 23, 1993 | 4.64 |
| Jun 22, 1993 | 4.64 |
| Jun 21, 1993 | 4.65 |
| Jun 18, 1993 | 4.66 |
| Jun 17, 1993 | 4.67 |
| Jun 16, 1993 | 4.67 |
| Jun 15, 1993 | 4.68 |
| Jun 14, 1993 | 4.68 |
| Jun 11, 1993 | 4.69 |
| Jun 10, 1993 | 4.70 |
| Jun 9, 1993 | 4.68 |
| Jun 8, 1993 | 4.66 |
| Jun 7, 1993 | 4.63 |
| Jun 4, 1993 | 4.59 |
| Jun 3, 1993 | 4.55 |
| Jun 2, 1993 | 4.51 |
| Jun 1, 1993 | 4.47 |
| May 28, 1993 | 4.43 |
| May 27, 1993 | 4.40 |
| May 26, 1993 | 4.36 |
| May 25, 1993 | 4.32 |
| May 24, 1993 | 4.29 |
| May 21, 1993 | 4.26 |
| May 20, 1993 | 4.22 |
| May 19, 1993 | 4.18 |
| May 18, 1993 | 4.15 |
| May 17, 1993 | 4.10 |
| May 14, 1993 | 4.06 |
| May 13, 1993 | 4.01 |
| May 12, 1993 | 3.95 |
| May 11, 1993 | 3.91 |
| May 10, 1993 | 3.86 |
| May 7, 1993 | 3.82 |
| May 6, 1993 | 3.78 |
| May 5, 1993 | 3.74 |
| May 4, 1993 | 3.71 |
| May 3, 1993 | 3.67 |
| Apr 30, 1993 | 3.64 |
| Apr 29, 1993 | 3.61 |
| Apr 28, 1993 | 3.57 |
| Apr 27, 1993 | 3.54 |
| Apr 26, 1993 | 3.51 |
| Apr 23, 1993 | 3.48 |
| Apr 22, 1993 | 3.45 |
| Apr 21, 1993 | 3.42 |
| Apr 20, 1993 | 3.39 |
| Apr 19, 1993 | 3.37 |
| Apr 16, 1993 | 3.34 |
| Apr 15, 1993 | 3.32 |
| Apr 14, 1993 | 3.30 |
| Apr 13, 1993 | 3.27 |
| Apr 12, 1993 | 3.24 |
| Apr 8, 1993 | 3.21 |
| Apr 7, 1993 | 3.18 |
| Apr 6, 1993 | 3.15 |
| Apr 5, 1993 | 3.12 |
| Apr 2, 1993 | 3.09 |
| Apr 1, 1993 | 3.07 |
| Mar 31, 1993 | 3.03 |
| Mar 30, 1993 | 3.00 |
| Mar 29, 1993 | 2.98 |
| Mar 26, 1993 | 2.95 |
| Mar 25, 1993 | 2.93 |
| Mar 24, 1993 | 2.92 |
| Mar 23, 1993 | 2.90 |
| Mar 22, 1993 | 2.89 |
| Mar 19, 1993 | 2.87 |
| Mar 18, 1993 | 2.86 |
| Mar 17, 1993 | 2.84 |
| Mar 16, 1993 | 2.82 |
| Mar 15, 1993 | 2.81 |
| Mar 12, 1993 | 2.79 |
| Mar 11, 1993 | 2.77 |
| Mar 10, 1993 | 2.76 |
| Mar 9, 1993 | 2.74 |
| Mar 8, 1993 | 2.73 |
| Mar 5, 1993 | 2.72 |
| Mar 4, 1993 | 2.71 |
| Mar 3, 1993 | 2.69 |
| Mar 2, 1993 | 2.68 |
| Mar 1, 1993 | 2.66 |
| Feb 26, 1993 | 2.66 |
| Feb 25, 1993 | 2.65 |
| Feb 24, 1993 | 2.64 |
| Feb 23, 1993 | 2.63 |
| Feb 22, 1993 | 2.63 |
| Feb 19, 1993 | 2.62 |
| Feb 18, 1993 | 2.62 |
| Feb 17, 1993 | 2.61 |
| Feb 16, 1993 | 2.61 |
| Feb 12, 1993 | 2.60 |
| Feb 11, 1993 | 2.59 |
| Feb 10, 1993 | 2.59 |
| Feb 9, 1993 | 2.58 |
| Feb 8, 1993 | 2.58 |
| Feb 5, 1993 | 2.57 |
| Feb 4, 1993 | 2.55 |
| Feb 3, 1993 | 2.54 |
| Feb 2, 1993 | 2.53 |
| Feb 1, 1993 | 2.52 |
| Jan 29, 1993 | 2.51 |
| Jan 28, 1993 | 2.49 |
| Jan 27, 1993 | 2.48 |
| Jan 26, 1993 | 2.47 |
| Jan 25, 1993 | 2.46 |
| Jan 22, 1993 | 2.45 |
| Jan 21, 1993 | 2.43 |
| Jan 20, 1993 | 2.41 |
| Jan 19, 1993 | 2.40 |
| Jan 18, 1993 | 2.39 |
| Jan 15, 1993 | 2.37 |
| Jan 14, 1993 | 2.36 |
| Jan 13, 1993 | 2.35 |
| Jan 12, 1993 | 2.34 |
| Jan 11, 1993 | 2.33 |
| Jan 8, 1993 | 2.31 |
| Jan 7, 1993 | 2.30 |
| Jan 6, 1993 | 2.29 |
| Jan 5, 1993 | 2.28 |
| Jan 4, 1993 | 2.27 |
| Dec 31, 1992 | 2.26 |
| Dec 30, 1992 | 2.25 |
| Dec 29, 1992 | 2.24 |
| Dec 28, 1992 | 2.23 |
| Dec 24, 1992 | 2.21 |
| Dec 23, 1992 | 2.20 |
| Dec 22, 1992 | 2.19 |
| Dec 21, 1992 | 2.17 |
| Dec 18, 1992 | 2.16 |
| Dec 17, 1992 | 2.15 |
| Dec 16, 1992 | 2.14 |
| Dec 15, 1992 | 2.12 |
| Dec 14, 1992 | 2.10 |
| Dec 11, 1992 | 2.09 |
| Dec 10, 1992 | 2.07 |
| Dec 9, 1992 | 2.06 |
| Dec 8, 1992 | 2.05 |
| Dec 7, 1992 | 2.03 |
| Dec 4, 1992 | 2.02 |
| Dec 3, 1992 | 2.01 |
| Dec 2, 1992 | 1.99 |
| Dec 1, 1992 | 1.97 |
| Nov 30, 1992 | 1.95 |
| Nov 27, 1992 | 1.93 |
| Nov 25, 1992 | 1.91 |
| Nov 24, 1992 | 1.90 |
| Nov 23, 1992 | 1.88 |
| Nov 20, 1992 | 1.87 |
| Nov 19, 1992 | 1.85 |
| Nov 18, 1992 | 1.83 |
| Nov 17, 1992 | 1.82 |
| Nov 16, 1992 | 1.80 |
| Nov 13, 1992 | 1.78 |
| Nov 12, 1992 | 1.77 |
| Nov 11, 1992 | 1.75 |
| Nov 10, 1992 | 1.73 |
| Nov 9, 1992 | 1.72 |
| Nov 6, 1992 | 1.70 |
| Nov 5, 1992 | 1.69 |
| Nov 4, 1992 | 1.68 |
| Nov 3, 1992 | 1.67 |
| Nov 2, 1992 | 1.66 |
| Oct 30, 1992 | 1.65 |
| Oct 29, 1992 | 1.64 |
| Oct 28, 1992 | 1.63 |
| Oct 27, 1992 | 1.62 |
| Oct 26, 1992 | 1.61 |
| Oct 23, 1992 | 1.60 |
| Oct 22, 1992 | 1.59 |
| Oct 21, 1992 | 1.59 |
| Oct 20, 1992 | 1.58 |
| Oct 19, 1992 | 1.57 |
| Oct 16, 1992 | 1.56 |
| Oct 15, 1992 | 1.55 |
| Oct 14, 1992 | 1.55 |
| Oct 13, 1992 | 1.54 |
| Oct 12, 1992 | 1.54 |
| Oct 9, 1992 | 1.54 |
| Oct 8, 1992 | 1.54 |
| Oct 7, 1992 | 1.53 |
| Oct 6, 1992 | 1.54 |
| Oct 5, 1992 | 1.53 |
| Oct 2, 1992 | 1.53 |
| Oct 1, 1992 | 1.53 |
| Sep 30, 1992 | 1.52 |
| Sep 29, 1992 | 1.52 |
| Sep 28, 1992 | 1.51 |
| Sep 25, 1992 | 1.51 |
| Sep 24, 1992 | 1.51 |
| Sep 23, 1992 | 1.50 |
| Sep 22, 1992 | 1.49 |
| Sep 21, 1992 | 1.49 |
| Sep 18, 1992 | 1.48 |
| Sep 17, 1992 | 1.47 |
| Sep 16, 1992 | 1.46 |
| Sep 15, 1992 | 1.46 |
| Sep 14, 1992 | 1.45 |
| Sep 11, 1992 | 1.44 |
| Sep 10, 1992 | 1.44 |
| Sep 9, 1992 | 1.43 |
| Sep 8, 1992 | 1.42 |
| Sep 4, 1992 | 1.42 |
| Sep 3, 1992 | 1.41 |
| Sep 2, 1992 | 1.41 |
| Sep 1, 1992 | 1.41 |
| Aug 31, 1992 | 1.40 |
| Aug 28, 1992 | 1.40 |
| Aug 27, 1992 | 1.39 |
| Aug 26, 1992 | 1.39 |
| Aug 25, 1992 | 1.38 |
| Aug 24, 1992 | 1.38 |
| Aug 21, 1992 | 1.38 |
| Aug 20, 1992 | 1.37 |
| Aug 19, 1992 | 1.37 |
| Aug 18, 1992 | 1.36 |
| Aug 17, 1992 | 1.36 |
| Aug 14, 1992 | 1.35 |
| Aug 13, 1992 | 1.34 |
| Aug 12, 1992 | 1.34 |
| Aug 11, 1992 | 1.33 |
| Aug 10, 1992 | 1.32 |
| Aug 7, 1992 | 1.32 |
| Aug 6, 1992 | 1.31 |
| Aug 5, 1992 | 1.30 |
| Aug 4, 1992 | 1.30 |
| Aug 3, 1992 | 1.29 |
| Jul 31, 1992 | 1.29 |
| Jul 30, 1992 | 1.28 |
| Jul 29, 1992 | 1.28 |
| Jul 28, 1992 | 1.27 |
| Jul 27, 1992 | 1.27 |
| Jul 24, 1992 | 1.27 |
| Jul 23, 1992 | 1.27 |
| Jul 22, 1992 | 1.27 |
| Jul 21, 1992 | 1.27 |
| Jul 20, 1992 | 1.27 |
| Jul 17, 1992 | 1.27 |
| Jul 16, 1992 | 1.27 |
| Jul 15, 1992 | 1.27 |
| Jul 14, 1992 | 1.27 |
| Jul 13, 1992 | 1.27 |
| Jul 10, 1992 | 1.28 |
| Jul 9, 1992 | 1.29 |
| Jul 8, 1992 | 1.30 |
| Jul 7, 1992 | 1.30 |
| Jul 6, 1992 | 1.31 |
| Jul 2, 1992 | 1.31 |
| Jul 1, 1992 | 1.32 |
| Jun 30, 1992 | 1.32 |
| Jun 29, 1992 | 1.33 |
| Jun 26, 1992 | 1.33 |
| Jun 25, 1992 | 1.34 |
| Jun 24, 1992 | 1.35 |
| Jun 23, 1992 | 1.35 |
| Jun 22, 1992 | 1.36 |
| Jun 19, 1992 | 1.37 |
| Jun 18, 1992 | 1.37 |
| Jun 17, 1992 | 1.38 |
| Jun 16, 1992 | 1.39 |
| Jun 15, 1992 | 1.40 |
| Jun 12, 1992 | 1.41 |
| Jun 11, 1992 | 1.42 |
| Jun 10, 1992 | 1.43 |
| Jun 9, 1992 | 1.44 |
| Jun 8, 1992 | 1.45 |
| Jun 5, 1992 | 1.46 |
| Jun 4, 1992 | 1.47 |
| Jun 3, 1992 | 1.48 |
| Jun 2, 1992 | 1.48 |
| Jun 1, 1992 | 1.49 |
| May 29, 1992 | 1.50 |
| May 28, 1992 | 1.51 |
| May 27, 1992 | 1.52 |
| May 26, 1992 | 1.52 |
| May 22, 1992 | 1.53 |
| May 21, 1992 | 1.53 |
| May 20, 1992 | 1.54 |
| May 19, 1992 | 1.54 |
| May 18, 1992 | 1.54 |
| May 15, 1992 | 1.54 |
| May 14, 1992 | 1.55 |
| May 13, 1992 | 1.55 |
| May 12, 1992 | 1.55 |
| May 11, 1992 | 1.55 |
| May 8, 1992 | 1.55 |
| May 7, 1992 | 1.54 |
| May 6, 1992 | 1.54 |
| May 5, 1992 | 1.54 |
| May 4, 1992 | 1.54 |
| May 1, 1992 | 1.54 |
| Apr 30, 1992 | 1.54 |
| Apr 29, 1992 | 1.53 |
| Apr 28, 1992 | 1.53 |
| Apr 27, 1992 | 1.52 |
| Apr 24, 1992 | 1.52 |
| Apr 23, 1992 | 1.51 |
| Apr 22, 1992 | 1.51 |
| Apr 21, 1992 | 1.51 |
| Apr 20, 1992 | 1.50 |
| Apr 16, 1992 | 1.50 |
| Apr 15, 1992 | 1.50 |
| Apr 14, 1992 | 1.49 |
| Apr 13, 1992 | 1.48 |
| Apr 10, 1992 | 1.48 |
| Apr 9, 1992 | 1.47 |
| Apr 8, 1992 | 1.46 |
| Apr 7, 1992 | 1.46 |
| Apr 6, 1992 | 1.45 |
| Apr 3, 1992 | 1.44 |
| Apr 2, 1992 | 1.43 |
| Apr 1, 1992 | 1.42 |
| Mar 31, 1992 | 1.40 |
| Mar 30, 1992 | 1.39 |
| Mar 27, 1992 | 1.38 |
| Mar 26, 1992 | 1.37 |
| Mar 25, 1992 | 1.36 |
| Mar 24, 1992 | 1.35 |
| Mar 23, 1992 | 1.34 |
| Mar 20, 1992 | 1.33 |
| Mar 19, 1992 | 1.32 |
| Mar 18, 1992 | 1.31 |
| Mar 17, 1992 | 1.30 |
| Mar 16, 1992 | 1.29 |
| Mar 13, 1992 | 1.28 |
| Mar 12, 1992 | 1.27 |
| Mar 11, 1992 | 1.26 |
| Mar 10, 1992 | 1.25 |
| Mar 9, 1992 | 1.25 |
| Mar 6, 1992 | 1.24 |
| Mar 5, 1992 | 1.23 |
| Mar 4, 1992 | 1.22 |
| Mar 3, 1992 | 1.22 |
| Mar 2, 1992 | 1.21 |
| Feb 28, 1992 | 1.20 |
| Feb 27, 1992 | 1.19 |
| Feb 26, 1992 | 1.19 |
| Feb 25, 1992 | 1.18 |
| Feb 24, 1992 | 1.17 |
| Feb 21, 1992 | 1.16 |
| Feb 20, 1992 | 1.15 |
| Feb 19, 1992 | 1.14 |
| Feb 18, 1992 | 1.14 |
| Feb 14, 1992 | 1.13 |
| Feb 13, 1992 | 1.12 |
| Feb 12, 1992 | 1.12 |
| Feb 11, 1992 | 1.11 |
| Feb 10, 1992 | 1.10 |
| Feb 7, 1992 | 1.10 |
| Feb 6, 1992 | 1.09 |
| Feb 5, 1992 | 1.08 |
| Feb 4, 1992 | 1.08 |
| Feb 3, 1992 | 1.07 |
| Jan 31, 1992 | 1.06 |
| Jan 30, 1992 | 1.06 |
| Jan 29, 1992 | 1.05 |
| Jan 28, 1992 | 1.05 |
| Jan 27, 1992 | 1.04 |
| Jan 24, 1992 | 1.04 |
| Jan 23, 1992 | 1.03 |
| Jan 22, 1992 | 1.02 |
| Jan 21, 1992 | 1.02 |
| Jan 20, 1992 | 1.02 |
| Jan 17, 1992 | 1.01 |
| Jan 16, 1992 | 1.00 |
| Jan 15, 1992 | 0.99 |
| Jan 14, 1992 | 0.99 |
| Jan 13, 1992 | 0.98 |
| Jan 10, 1992 | 0.97 |
| Jan 9, 1992 | 0.97 |
| Jan 8, 1992 | 0.96 |
| Jan 7, 1992 | 0.95 |
| Jan 6, 1992 | 0.95 |
| Jan 3, 1992 | 0.94 |
| Jan 2, 1992 | 0.94 |
| Dec 31, 1991 | 0.93 |
| Dec 30, 1991 | 0.92 |
| Dec 27, 1991 | 0.92 |
| Dec 26, 1991 | 0.91 |
| Dec 24, 1991 | 0.90 |
| Dec 23, 1991 | 0.90 |
| Dec 20, 1991 | 0.89 |
| Dec 19, 1991 | 0.89 |
| Dec 18, 1991 | 0.89 |
| Dec 17, 1991 | 0.88 |
| Dec 16, 1991 | 0.88 |
| Dec 13, 1991 | 0.88 |
| Dec 12, 1991 | 0.88 |
| Dec 11, 1991 | 0.88 |
| Dec 10, 1991 | 0.88 |
| Dec 9, 1991 | 0.88 |
| Dec 6, 1991 | 0.88 |
| Dec 5, 1991 | 0.88 |
| Dec 4, 1991 | 0.88 |
| Dec 3, 1991 | 0.88 |
| Dec 2, 1991 | 0.88 |
| Nov 29, 1991 | 0.88 |
| Nov 27, 1991 | 0.88 |
| Nov 26, 1991 | 0.87 |
| Nov 25, 1991 | 0.87 |
| Nov 22, 1991 | 0.87 |
| Nov 21, 1991 | 0.87 |
| Nov 20, 1991 | 0.87 |
| Nov 19, 1991 | 0.87 |
| Nov 18, 1991 | 0.87 |
| Nov 15, 1991 | 0.87 |
| Nov 14, 1991 | 0.87 |
| Nov 13, 1991 | 0.87 |
| Nov 12, 1991 | 0.87 |
| Nov 11, 1991 | 0.87 |
| Nov 8, 1991 | 0.86 |
| Nov 7, 1991 | 0.86 |
| Nov 6, 1991 | 0.86 |
| Nov 5, 1991 | 0.86 |
| Nov 4, 1991 | 0.86 |
| Nov 1, 1991 | 0.86 |
| Oct 31, 1991 | 0.86 |
| Oct 30, 1991 | 0.86 |
| Oct 29, 1991 | 0.86 |
| Oct 28, 1991 | 0.86 |
| Oct 25, 1991 | 0.86 |
| Oct 24, 1991 | 0.86 |
| Oct 23, 1991 | 0.87 |
| Oct 22, 1991 | 0.87 |
| Oct 21, 1991 | 0.87 |
| Oct 18, 1991 | 0.87 |
| Oct 17, 1991 | 0.87 |
| Oct 16, 1991 | 0.88 |
| Oct 15, 1991 | 0.88 |
| Oct 14, 1991 | 0.88 |
| Oct 11, 1991 | 0.89 |
| Oct 10, 1991 | 0.89 |
| Oct 9, 1991 | 0.89 |
| Oct 8, 1991 | 0.89 |
| Oct 7, 1991 | 0.89 |
| Oct 4, 1991 | 0.90 |
| Oct 3, 1991 | 0.90 |
| Oct 2, 1991 | 0.90 |
| Oct 1, 1991 | 0.90 |
| Sep 30, 1991 | 0.90 |
| Sep 27, 1991 | 0.90 |
| Sep 26, 1991 | 0.90 |
| Sep 25, 1991 | 0.90 |
| Sep 24, 1991 | 0.91 |
| Sep 23, 1991 | 0.91 |
| Sep 20, 1991 | 0.91 |
| Sep 19, 1991 | 0.91 |
| Sep 18, 1991 | 0.91 |
| Sep 17, 1991 | 0.91 |
| Sep 16, 1991 | 0.91 |
| Sep 13, 1991 | 0.91 |
| Sep 12, 1991 | 0.91 |
| Sep 11, 1991 | 0.91 |
| Sep 10, 1991 | 0.91 |
| Sep 9, 1991 | 0.91 |
| Sep 6, 1991 | 0.91 |
| Sep 5, 1991 | 0.90 |
| Sep 4, 1991 | 0.91 |
| Sep 3, 1991 | 0.91 |
| Aug 30, 1991 | 0.91 |
| Aug 29, 1991 | 0.91 |
| Aug 28, 1991 | 0.91 |
| Aug 27, 1991 | 0.91 |
| Aug 26, 1991 | 0.91 |
| Aug 23, 1991 | 0.91 |
| Aug 22, 1991 | 0.91 |
| Aug 21, 1991 | 0.91 |
| Aug 20, 1991 | 0.91 |
| Aug 19, 1991 | 0.92 |
| Aug 16, 1991 | 0.92 |
| Aug 15, 1991 | 0.92 |
| Aug 14, 1991 | 0.93 |
| Aug 13, 1991 | 0.93 |
| Aug 12, 1991 | 0.93 |
| Aug 9, 1991 | 0.93 |
| Aug 8, 1991 | 0.93 |
| Aug 7, 1991 | 0.94 |
| Aug 6, 1991 | 0.94 |
| Aug 5, 1991 | 0.94 |
| Aug 2, 1991 | 0.94 |
| Aug 1, 1991 | 0.95 |
| Jul 31, 1991 | 0.95 |
| Jul 30, 1991 | 0.95 |
| Jul 29, 1991 | 0.95 |
| Jul 26, 1991 | 0.95 |
| Jul 25, 1991 | 0.95 |
| Jul 24, 1991 | 0.95 |
| Jul 23, 1991 | 0.96 |
| Jul 22, 1991 | 0.96 |
| Jul 19, 1991 | 0.96 |
| Jul 18, 1991 | 0.96 |
| Jul 17, 1991 | 0.96 |
| Jul 16, 1991 | 0.96 |
| Jul 15, 1991 | 0.96 |
| Jul 11, 1991 | 0.97 |
| Jul 10, 1991 | 0.97 |
| Jul 9, 1991 | 0.97 |
| Jul 8, 1991 | 0.97 |
| Jul 5, 1991 | 0.97 |
| Jul 3, 1991 | 0.98 |
| Jul 2, 1991 | 0.98 |
| Jul 1, 1991 | 0.98 |
| Jun 28, 1991 | 0.98 |
| Jun 27, 1991 | 0.99 |
| Jun 26, 1991 | 0.99 |
| Jun 25, 1991 | 0.99 |
| Jun 24, 1991 | 0.99 |
| Jun 21, 1991 | 0.99 |
| Jun 20, 1991 | 0.99 |
| Jun 19, 1991 | 1.00 |
| Jun 18, 1991 | 1.00 |
| Jun 17, 1991 | 1.00 |
| Jun 14, 1991 | 1.00 |
| Jun 13, 1991 | 1.01 |
| Jun 12, 1991 | 1.01 |
| Jun 11, 1991 | 1.01 |
| Jun 10, 1991 | 1.01 |
| Jun 7, 1991 | 1.02 |
| Jun 6, 1991 | 1.02 |
| Jun 5, 1991 | 1.02 |
| Jun 4, 1991 | 1.02 |
| Jun 3, 1991 | 1.03 |
| May 31, 1991 | 1.03 |
| May 30, 1991 | 1.04 |
| May 29, 1991 | 1.04 |
| May 28, 1991 | 1.05 |
| May 24, 1991 | 1.05 |
| May 23, 1991 | 1.05 |
| May 22, 1991 | 1.06 |
| May 17, 1991 | 1.06 |
| May 16, 1991 | 1.06 |
| May 15, 1991 | 1.06 |
| May 14, 1991 | 1.07 |
| May 13, 1991 | 1.07 |
| May 10, 1991 | 1.07 |
| May 8, 1991 | 1.07 |
| May 7, 1991 | 1.07 |
| May 6, 1991 | 1.08 |
| May 3, 1991 | 1.08 |
| May 2, 1991 | 1.08 |
| May 1, 1991 | 1.07 |
| Apr 30, 1991 | 1.08 |
| Apr 29, 1991 | 1.08 |
| Apr 26, 1991 | 1.08 |
| Apr 25, 1991 | 1.08 |
| Apr 24, 1991 | 1.08 |
| Apr 23, 1991 | 1.08 |
| Apr 22, 1991 | 1.08 |
| Apr 19, 1991 | 1.08 |
| Apr 18, 1991 | 1.08 |
| Apr 17, 1991 | 1.08 |
| Apr 16, 1991 | 1.08 |
| Apr 15, 1991 | 1.08 |
| Apr 12, 1991 | 1.08 |
| Apr 11, 1991 | 1.08 |
| Apr 10, 1991 | 1.07 |
| Apr 9, 1991 | 1.07 |
| Apr 5, 1991 | 1.08 |
| Apr 4, 1991 | 1.07 |
| Apr 3, 1991 | 1.07 |
| Apr 2, 1991 | 1.07 |
| Apr 1, 1991 | 1.06 |
| Mar 28, 1991 | 1.06 |
| Mar 27, 1991 | 1.05 |
| Mar 26, 1991 | 1.05 |
| Mar 25, 1991 | 1.05 |
| Mar 22, 1991 | 1.04 |
| Mar 21, 1991 | 1.04 |
| Mar 20, 1991 | 1.04 |
| Mar 19, 1991 | 1.03 |
| Mar 18, 1991 | 1.03 |
| Mar 15, 1991 | 1.03 |
| Mar 14, 1991 | 1.02 |
| Mar 13, 1991 | 1.02 |
| Mar 12, 1991 | 1.01 |
| Mar 11, 1991 | 1.01 |
| Mar 7, 1991 | 1.01 |
| Mar 6, 1991 | 1.01 |
| Mar 5, 1991 | 1.00 |
| Mar 4, 1991 | 1.00 |
| Feb 28, 1991 | 1.00 |
| Feb 27, 1991 | 0.99 |
| Feb 26, 1991 | 0.99 |
| Feb 25, 1991 | 0.99 |
| Feb 22, 1991 | 0.99 |
| Feb 21, 1991 | 0.99 |
| Feb 20, 1991 | 0.99 |
| Feb 19, 1991 | 0.99 |
| Feb 15, 1991 | 0.99 |
| Feb 14, 1991 | 0.98 |
| Feb 13, 1991 | 0.98 |
| Feb 12, 1991 | 0.98 |
| Feb 8, 1991 | 0.97 |
| Feb 7, 1991 | 0.97 |
| Feb 6, 1991 | 0.97 |
| Feb 5, 1991 | 0.96 |
| Feb 4, 1991 | 0.96 |
| Feb 1, 1991 | 0.96 |
| Jan 31, 1991 | 0.95 |
| Jan 30, 1991 | 0.95 |
| Jan 29, 1991 | 0.95 |
| Jan 25, 1991 | 0.95 |
| Jan 24, 1991 | 0.94 |
| Jan 23, 1991 | 0.94 |
| Jan 22, 1991 | 0.94 |
| Jan 21, 1991 | 0.94 |
| Jan 18, 1991 | 0.94 |
| Jan 17, 1991 | 0.94 |
| Jan 16, 1991 | 0.94 |
| Jan 15, 1991 | 0.94 |
| Jan 14, 1991 | 0.95 |
| Jan 11, 1991 | 0.95 |
| Jan 10, 1991 | 0.96 |
| Jan 9, 1991 | 0.96 |
| Jan 8, 1991 | 0.96 |
| Jan 7, 1991 | 0.96 |
| Jan 4, 1991 | 0.96 |
| Jan 3, 1991 | 0.95 |
| Jan 2, 1991 | 0.95 |
| Dec 31, 1990 | 0.95 |
| Dec 28, 1990 | 0.95 |
| Dec 27, 1990 | 0.95 |
| Dec 26, 1990 | 0.95 |
| Dec 24, 1990 | 0.95 |
| Dec 21, 1990 | 0.95 |
| Dec 20, 1990 | 0.95 |
| Dec 19, 1990 | 0.95 |
| Dec 18, 1990 | 0.95 |
| Dec 17, 1990 | 0.95 |
| Dec 14, 1990 | 0.96 |
| Dec 13, 1990 | 0.96 |
| Dec 12, 1990 | 0.96 |
| Dec 11, 1990 | 0.96 |
| Dec 10, 1990 | 0.96 |
| Dec 7, 1990 | 0.96 |
| Dec 6, 1990 | 0.96 |
| Dec 3, 1990 | 0.97 |
| Nov 30, 1990 | 0.97 |
| Nov 29, 1990 | 0.97 |
| Nov 28, 1990 | 0.98 |
| Nov 27, 1990 | 0.99 |
| Nov 26, 1990 | 0.99 |
| Nov 23, 1990 | 1.00 |
| Nov 21, 1990 | 1.00 |
| Nov 20, 1990 | 1.01 |
| Nov 19, 1990 | 1.01 |
| Nov 16, 1990 | 1.02 |
| Nov 15, 1990 | 1.03 |
| Nov 14, 1990 | 1.03 |
| Nov 13, 1990 | 1.04 |
| Nov 12, 1990 | 1.05 |
| Nov 9, 1990 | 1.06 |
| Nov 8, 1990 | 1.06 |
| Nov 1, 1990 | 1.07 |
| Oct 30, 1990 | 1.08 |
| Oct 29, 1990 | 1.08 |
| Oct 26, 1990 | 1.09 |
| Oct 25, 1990 | 1.09 |
| Oct 24, 1990 | 1.10 |
| Oct 23, 1990 | 1.11 |
| Oct 22, 1990 | 1.12 |
| Oct 19, 1990 | 1.13 |
| Oct 18, 1990 | 1.13 |
| Oct 17, 1990 | 1.14 |
| Oct 16, 1990 | 1.15 |
| Oct 15, 1990 | 1.17 |
| Oct 12, 1990 | 1.18 |
| Oct 11, 1990 | 1.19 |
| Oct 10, 1990 | 1.20 |
| Oct 9, 1990 | 1.21 |
| Oct 8, 1990 | 1.22 |
| Oct 5, 1990 | 1.23 |
| Oct 4, 1990 | 1.24 |
| Oct 3, 1990 | 1.24 |
| Sep 28, 1990 | 1.25 |
| Sep 27, 1990 | 1.26 |
| Sep 26, 1990 | 1.26 |
| Sep 25, 1990 | 1.27 |
| Sep 24, 1990 | 1.27 |
| Sep 21, 1990 | 1.28 |
| Sep 20, 1990 | 1.28 |
| Sep 19, 1990 | 1.29 |
| Sep 18, 1990 | 1.29 |
| Sep 17, 1990 | 1.30 |
| Sep 14, 1990 | 1.30 |
| Sep 13, 1990 | 1.31 |
| Sep 11, 1990 | 1.31 |
| Sep 10, 1990 | 1.32 |
| Sep 6, 1990 | 1.32 |
| Sep 5, 1990 | 1.33 |
| Sep 4, 1990 | 1.33 |
| Aug 31, 1990 | 1.34 |
| Aug 29, 1990 | 1.34 |
| Aug 28, 1990 | 1.35 |
| Aug 27, 1990 | 1.36 |
| Aug 24, 1990 | 1.36 |
| Aug 23, 1990 | 1.37 |
| Aug 22, 1990 | 1.37 |
| Aug 20, 1990 | 1.38 |
| Aug 17, 1990 | 1.38 |
| Aug 16, 1990 | 1.38 |
| Aug 15, 1990 | 1.38 |
| Aug 14, 1990 | 1.38 |
| Aug 10, 1990 | 1.37 |
| Aug 9, 1990 | 1.37 |
| Aug 8, 1990 | 1.37 |
| Aug 7, 1990 | 1.36 |
| Aug 6, 1990 | 1.36 |
| Aug 3, 1990 | 1.36 |
| Aug 2, 1990 | 1.36 |
| Aug 1, 1990 | 1.36 |
| Jul 31, 1990 | 1.36 |
| Jul 30, 1990 | 1.36 |
| Jul 27, 1990 | 1.35 |
| Jul 26, 1990 | 1.35 |
| Jul 24, 1990 | 1.35 |
| Jul 23, 1990 | 1.34 |
| Jul 20, 1990 | 1.34 |
| Jul 19, 1990 | 1.34 |
| Jul 18, 1990 | 1.34 |
| Jul 17, 1990 | 1.33 |
| Jul 16, 1990 | 1.33 |
| Jul 13, 1990 | 1.33 |
| Jul 12, 1990 | 1.32 |
| Jul 11, 1990 | 1.32 |
| Jul 10, 1990 | 1.32 |
| Jul 9, 1990 | 1.31 |
| Jul 6, 1990 | 1.31 |
| Jul 5, 1990 | 1.31 |
| Jul 3, 1990 | 1.31 |
| Jul 2, 1990 | 1.30 |
| Jun 29, 1990 | 1.30 |
| Jun 28, 1990 | 1.30 |
| Jun 27, 1990 | 1.29 |
| Jun 26, 1990 | 1.29 |
| Jun 25, 1990 | 1.29 |
| Jun 22, 1990 | 1.28 |
| Jun 21, 1990 | 1.28 |
| Jun 20, 1990 | 1.27 |
| Jun 19, 1990 | 1.27 |
| Jun 18, 1990 | 1.26 |
| Jun 15, 1990 | 1.26 |
| Jun 14, 1990 | 1.25 |
| Jun 13, 1990 | 1.25 |
| Jun 12, 1990 | 1.24 |
| Jun 11, 1990 | 1.24 |
| Jun 8, 1990 | 1.23 |
| Jun 7, 1990 | 1.23 |
| Jun 6, 1990 | 1.22 |
| Jun 5, 1990 | 1.22 |
| Jun 4, 1990 | 1.21 |
| Jun 1, 1990 | 1.21 |
| May 31, 1990 | 1.21 |
| May 30, 1990 | 1.21 |
| May 29, 1990 | 1.21 |
| May 25, 1990 | 1.20 |
| May 24, 1990 | 1.20 |
| May 23, 1990 | 1.19 |
| May 22, 1990 | 1.19 |
| May 21, 1990 | 1.18 |
| May 18, 1990 | 1.17 |
| May 17, 1990 | 1.16 |
| May 16, 1990 | 1.16 |
| May 15, 1990 | 1.15 |
| May 14, 1990 | 1.15 |
| May 11, 1990 | 1.14 |
| May 10, 1990 | 1.13 |
| May 9, 1990 | 1.12 |
| May 8, 1990 | 1.12 |
| May 7, 1990 | 1.11 |
| May 4, 1990 | 1.10 |
| May 3, 1990 | 1.10 |
| May 2, 1990 | 1.09 |
| May 1, 1990 | 1.09 |
| Apr 30, 1990 | 1.08 |
| Apr 27, 1990 | 1.07 |
| Apr 26, 1990 | 1.07 |
| Apr 25, 1990 | 1.06 |
| Apr 24, 1990 | 1.06 |
| Apr 23, 1990 | 1.05 |
| Apr 20, 1990 | 1.05 |
| Apr 19, 1990 | 1.05 |
| Apr 18, 1990 | 1.04 |
| Apr 17, 1990 | 1.04 |
| Apr 16, 1990 | 1.04 |
| Apr 12, 1990 | 1.04 |
| Apr 11, 1990 | 1.03 |
| Apr 10, 1990 | 1.03 |
| Apr 9, 1990 | 1.03 |
| Apr 6, 1990 | 1.03 |
| Apr 5, 1990 | 1.02 |
| Apr 3, 1990 | 1.02 |
| Apr 2, 1990 | 1.02 |
| Mar 30, 1990 | 1.02 |
| Mar 29, 1990 | 1.01 |
| Mar 28, 1990 | 1.01 |
| Mar 27, 1990 | 1.01 |
| Mar 26, 1990 | 1.01 |
| Mar 23, 1990 | 1.01 |
| Mar 22, 1990 | 1.01 |
| Mar 21, 1990 | 1.01 |
| Mar 20, 1990 | 1.01 |
| Mar 19, 1990 | 1.01 |
| Mar 16, 1990 | 1.01 |
| Mar 15, 1990 | 1.02 |
| Mar 14, 1990 | 1.02 |
| Mar 13, 1990 | 1.02 |
| Mar 12, 1990 | 1.03 |
| Mar 9, 1990 | 1.03 |
| Mar 8, 1990 | 1.03 |
| Mar 7, 1990 | 1.04 |
| Mar 6, 1990 | 1.04 |
| Mar 5, 1990 | 1.05 |
| Mar 2, 1990 | 1.05 |
| Mar 1, 1990 | 1.05 |
| Feb 28, 1990 | 1.06 |
| Feb 27, 1990 | 1.06 |
| Feb 26, 1990 | 1.06 |
| Feb 23, 1990 | 1.07 |
| Feb 22, 1990 | 1.07 |
| Feb 21, 1990 | 1.08 |
| Feb 20, 1990 | 1.08 |
| Feb 16, 1990 | 1.08 |
| Feb 15, 1990 | 1.08 |
| Feb 14, 1990 | 1.09 |
| Feb 13, 1990 | 1.09 |
| Feb 12, 1990 | 1.10 |
| Feb 9, 1990 | 1.10 |
| Feb 8, 1990 | 1.10 |
| Feb 7, 1990 | 1.11 |
| Feb 6, 1990 | 1.11 |
| Feb 5, 1990 | 1.12 |
| Feb 2, 1990 | 1.12 |
| Feb 1, 1990 | 1.12 |
| Jan 31, 1990 | 1.13 |
| Jan 30, 1990 | 1.13 |
| Jan 29, 1990 | 1.14 |
| Jan 26, 1990 | 1.14 |
| Jan 25, 1990 | 1.14 |
| Jan 24, 1990 | 1.15 |
| Jan 23, 1990 | 1.16 |
| Jan 22, 1990 | 1.16 |
| Jan 19, 1990 | 1.17 |
| Jan 18, 1990 | 1.18 |
| Jan 17, 1990 | 1.18 |
| Jan 16, 1990 | 1.19 |
| Jan 15, 1990 | 1.19 |
| Jan 12, 1990 | 1.20 |
| Jan 11, 1990 | 1.20 |
| Jan 10, 1990 | 1.21 |
| Jan 9, 1990 | 1.21 |
| Jan 8, 1990 | 1.21 |
| Jan 5, 1990 | 1.22 |
| Jan 4, 1990 | 1.22 |
| Jan 3, 1990 | 1.23 |
| Jan 2, 1990 | 1.23 |
| Dec 29, 1989 | 1.24 |
| Dec 28, 1989 | 1.25 |
| Dec 27, 1989 | 1.25 |
| Dec 26, 1989 | 1.26 |
| Dec 22, 1989 | 1.26 |
| Dec 21, 1989 | 1.27 |
| Dec 20, 1989 | 1.27 |
| Dec 19, 1989 | 1.28 |
| Dec 18, 1989 | 1.28 |
| Dec 15, 1989 | 1.29 |
| Dec 14, 1989 | 1.29 |
| Dec 13, 1989 | 1.30 |
| Dec 12, 1989 | 1.30 |
| Dec 11, 1989 | 1.31 |
| Dec 8, 1989 | 1.31 |
| Dec 7, 1989 | 1.32 |
| Dec 6, 1989 | 1.33 |
| Dec 5, 1989 | 1.33 |
| Dec 4, 1989 | 1.34 |
| Dec 1, 1989 | 1.34 |
| Nov 30, 1989 | 1.35 |
| Nov 24, 1989 | 1.35 |
| Nov 22, 1989 | 1.36 |
| Nov 21, 1989 | 1.37 |
| Nov 20, 1989 | 1.37 |
| Nov 17, 1989 | 1.38 |
| Nov 16, 1989 | 1.39 |
| Nov 15, 1989 | 1.39 |
| Nov 14, 1989 | 1.40 |
| Nov 13, 1989 | 1.40 |
| Nov 10, 1989 | 1.41 |
| Nov 9, 1989 | 1.41 |
| Nov 8, 1989 | 1.41 |
| Nov 6, 1989 | 1.42 |
| Nov 3, 1989 | 1.42 |
| Nov 1, 1989 | 1.42 |
| Oct 31, 1989 | 1.43 |
| Oct 30, 1989 | 1.43 |
| Oct 27, 1989 | 1.43 |
| Oct 26, 1989 | 1.44 |
| Oct 25, 1989 | 1.44 |
| Oct 23, 1989 | 1.44 |
| Oct 20, 1989 | 1.45 |
| Oct 19, 1989 | 1.45 |
| Oct 18, 1989 | 1.45 |
| Oct 17, 1989 | 1.45 |
| Oct 16, 1989 | 1.46 |
| Oct 13, 1989 | 1.46 |
| Oct 12, 1989 | 1.46 |
| Oct 11, 1989 | 1.46 |
| Oct 10, 1989 | 1.46 |
| Oct 9, 1989 | 1.46 |
| Oct 6, 1989 | 1.46 |
| Oct 5, 1989 | 1.46 |
| Oct 4, 1989 | 1.46 |
| Oct 3, 1989 | 1.46 |
| Sep 29, 1989 | 1.47 |
| Sep 28, 1989 | 1.47 |
| Sep 27, 1989 | 1.47 |
| Sep 26, 1989 | 1.48 |
| Sep 22, 1989 | 1.48 |
| Sep 21, 1989 | 1.48 |
| Sep 20, 1989 | 1.49 |
| Sep 19, 1989 | 1.49 |
| Sep 18, 1989 | 1.50 |
| Sep 15, 1989 | 1.50 |
| Sep 14, 1989 | 1.50 |
| Sep 12, 1989 | 1.50 |
| Sep 11, 1989 | 1.50 |
| Sep 8, 1989 | 1.50 |
| Sep 7, 1989 | 1.49 |
| Sep 6, 1989 | 1.49 |
| Sep 5, 1989 | 1.49 |
| Sep 1, 1989 | 1.49 |
| Aug 31, 1989 | 1.48 |
| Aug 30, 1989 | 1.48 |
| Aug 29, 1989 | 1.48 |
| Aug 28, 1989 | 1.47 |
| Aug 25, 1989 | 1.47 |
| Aug 24, 1989 | 1.47 |
| Aug 23, 1989 | 1.47 |
| Aug 22, 1989 | 1.47 |
| Aug 21, 1989 | 1.46 |
| Aug 18, 1989 | 1.45 |
| Aug 17, 1989 | 1.45 |
| Aug 16, 1989 | 1.44 |
| Aug 15, 1989 | 1.44 |
| Aug 14, 1989 | 1.43 |
| Aug 11, 1989 | 1.43 |
| Aug 10, 1989 | 1.42 |
| Aug 9, 1989 | 1.42 |
| Aug 8, 1989 | 1.41 |
| Aug 7, 1989 | 1.41 |
| Aug 4, 1989 | 1.40 |
| Aug 3, 1989 | 1.40 |
| Aug 2, 1989 | 1.40 |
| Aug 1, 1989 | 1.39 |
| Jul 31, 1989 | 1.39 |
| Jul 28, 1989 | 1.39 |
| Jul 27, 1989 | 1.38 |
| Jul 26, 1989 | 1.38 |
| Jul 25, 1989 | 1.37 |
| Jul 24, 1989 | 1.37 |
| Jul 21, 1989 | 1.36 |
| Jul 20, 1989 | 1.36 |
| Jul 19, 1989 | 1.35 |
| Jul 18, 1989 | 1.35 |
| Jul 17, 1989 | 1.34 |
| Jul 14, 1989 | 1.34 |
| Jul 13, 1989 | 1.33 |
| Jul 12, 1989 | 1.33 |
| Jul 11, 1989 | 1.32 |
| Jul 10, 1989 | 1.31 |
| Jul 7, 1989 | 1.30 |
| Jul 6, 1989 | 1.30 |
| Jul 5, 1989 | 1.29 |
| Jul 3, 1989 | 1.29 |
| Jun 30, 1989 | 1.28 |
| Jun 29, 1989 | 1.28 |
| Jun 28, 1989 | 1.28 |
| Jun 27, 1989 | 1.28 |
| Jun 26, 1989 | 1.27 |
| Jun 23, 1989 | 1.27 |
| Jun 22, 1989 | 1.27 |
| Jun 21, 1989 | 1.27 |
| Jun 20, 1989 | 1.27 |
| Jun 19, 1989 | 1.27 |
| Jun 16, 1989 | 1.26 |
| Jun 15, 1989 | 1.26 |
| Jun 14, 1989 | 1.26 |
| Jun 13, 1989 | 1.26 |
| Jun 12, 1989 | 1.26 |
| Jun 9, 1989 | 1.26 |
| Jun 8, 1989 | 1.25 |
| Jun 7, 1989 | 1.25 |
| Jun 6, 1989 | 1.25 |
| Jun 5, 1989 | 1.25 |
| Jun 2, 1989 | 1.25 |
| Jun 1, 1989 | 1.24 |
| May 31, 1989 | 1.24 |
| May 30, 1989 | 1.24 |
| May 26, 1989 | 1.24 |
| May 25, 1989 | 1.24 |
| May 24, 1989 | 1.23 |
| May 23, 1989 | 1.23 |
| May 22, 1989 | 1.23 |
| May 19, 1989 | 1.23 |
| May 18, 1989 | 1.22 |
| May 17, 1989 | 1.22 |
| May 16, 1989 | 1.22 |
| May 15, 1989 | 1.21 |
| May 12, 1989 | 1.21 |
| May 11, 1989 | 1.20 |
| May 10, 1989 | 1.20 |
| May 9, 1989 | 1.19 |
| May 8, 1989 | 1.19 |
| May 5, 1989 | 1.18 |
| May 4, 1989 | 1.18 |
| May 3, 1989 | 1.17 |
| May 2, 1989 | 1.17 |
| May 1, 1989 | 1.17 |
| Apr 28, 1989 | 1.16 |
| Apr 27, 1989 | 1.16 |
| Apr 26, 1989 | 1.15 |
| Apr 25, 1989 | 1.15 |
| Apr 24, 1989 | 1.14 |
| Apr 21, 1989 | 1.14 |
| Apr 20, 1989 | 1.13 |
| Apr 19, 1989 | 1.13 |
| Apr 18, 1989 | 1.12 |
| Apr 17, 1989 | 1.11 |
| Apr 14, 1989 | 1.11 |
| Apr 13, 1989 | 1.10 |
| Apr 12, 1989 | 1.10 |
| Apr 11, 1989 | 1.09 |
| Apr 10, 1989 | 1.08 |
| Apr 7, 1989 | 1.07 |
| Apr 6, 1989 | 1.07 |
| Apr 5, 1989 | 1.06 |
| Apr 4, 1989 | 1.05 |
| Apr 3, 1989 | 1.04 |
| Mar 31, 1989 | 1.04 |
| Mar 30, 1989 | 1.03 |
| Mar 29, 1989 | 1.02 |
| Mar 28, 1989 | 1.02 |
| Mar 27, 1989 | 1.01 |
| Mar 23, 1989 | 1.01 |
| Mar 22, 1989 | 1.00 |
| Mar 21, 1989 | 1.00 |
| Mar 20, 1989 | 0.99 |
| Mar 17, 1989 | 0.98 |
| Mar 16, 1989 | 0.98 |
| Mar 15, 1989 | 0.97 |
| Mar 14, 1989 | 0.97 |
| Mar 13, 1989 | 0.96 |
| Mar 10, 1989 | 0.95 |
| Mar 9, 1989 | 0.95 |
| Mar 8, 1989 | 0.94 |
| Mar 7, 1989 | 0.94 |
| Mar 6, 1989 | 0.94 |
| Mar 3, 1989 | 0.93 |
| Mar 2, 1989 | 0.93 |
| Mar 1, 1989 | 0.93 |
| Feb 28, 1989 | 0.93 |
| Feb 27, 1989 | 0.92 |
| Feb 24, 1989 | 0.92 |
| Feb 23, 1989 | 0.92 |
| Feb 22, 1989 | 0.92 |
| Feb 21, 1989 | 0.92 |
| Feb 17, 1989 | 0.91 |
| Feb 16, 1989 | 0.91 |
| Feb 15, 1989 | 0.90 |
| Feb 14, 1989 | 0.90 |
| Feb 13, 1989 | 0.90 |
| Feb 9, 1989 | 0.89 |
| Feb 8, 1989 | 0.89 |
| Feb 7, 1989 | 0.89 |
| Feb 6, 1989 | 0.89 |
| Feb 3, 1989 | 0.88 |
| Feb 2, 1989 | 0.88 |
| Feb 1, 1989 | 0.88 |
| Jan 31, 1989 | 0.88 |
| Jan 30, 1989 | 0.88 |
| Jan 27, 1989 | 0.88 |
| Jan 26, 1989 | 0.88 |
| Jan 25, 1989 | 0.88 |
| Jan 24, 1989 | 0.88 |
| Jan 23, 1989 | 0.88 |
| Jan 20, 1989 | 0.88 |
| Jan 19, 1989 | 0.88 |
| Jan 18, 1989 | 0.88 |
| Jan 17, 1989 | 0.88 |
| Jan 16, 1989 | 0.88 |
| Jan 13, 1989 | 0.88 |
| Jan 12, 1989 | 0.88 |
| Jan 11, 1989 | 0.88 |
| Jan 10, 1989 | 0.88 |
| Jan 9, 1989 | 0.88 |
| Jan 6, 1989 | 0.88 |
| Jan 5, 1989 | 0.88 |
| Jan 4, 1989 | 0.88 |
| Jan 3, 1989 | 0.88 |
| Dec 30, 1988 | 0.88 |
| Dec 29, 1988 | 0.88 |
| Dec 28, 1988 | 0.88 |
| Dec 27, 1988 | 0.88 |
| Dec 23, 1988 | 0.88 |
| Dec 22, 1988 | 0.88 |
| Dec 21, 1988 | 0.88 |
| Dec 20, 1988 | 0.88 |
| Dec 19, 1988 | 0.88 |
| Dec 14, 1988 | 0.88 |
| Dec 13, 1988 | 0.88 |
| Dec 12, 1988 | 0.88 |
| Dec 9, 1988 | 0.88 |
| Dec 8, 1988 | 0.88 |
| Dec 7, 1988 | 0.88 |
| Dec 6, 1988 | 0.88 |
| Dec 5, 1988 | 0.88 |
| Dec 2, 1988 | 0.88 |
| Dec 1, 1988 | 0.88 |
| Nov 30, 1988 | 0.89 |
| Nov 29, 1988 | 0.89 |
| Nov 28, 1988 | 0.89 |
| Nov 22, 1988 | 0.89 |
| Nov 21, 1988 | 0.89 |
| Nov 17, 1988 | 0.89 |
| Nov 16, 1988 | 0.90 |
| Nov 15, 1988 | 0.90 |
| Nov 14, 1988 | 0.90 |
| Nov 11, 1988 | 0.90 |
| Nov 10, 1988 | 0.90 |
| Nov 9, 1988 | 0.90 |
| Nov 8, 1988 | 0.90 |
| Nov 7, 1988 | 0.91 |
| Nov 4, 1988 | 0.91 |
| Nov 3, 1988 | 0.91 |
| Nov 2, 1988 | 0.91 |
| Oct 31, 1988 | 0.92 |
| Oct 27, 1988 | 0.92 |
| Oct 26, 1988 | 0.92 |
| Oct 25, 1988 | 0.92 |
| Oct 24, 1988 | 0.92 |
| Oct 21, 1988 | 0.92 |
| Oct 19, 1988 | 0.92 |
| Oct 17, 1988 | 0.93 |
| Oct 12, 1988 | 0.93 |
| Oct 11, 1988 | 0.93 |
| Oct 10, 1988 | 0.93 |
| Oct 4, 1988 | 0.94 |
| Oct 3, 1988 | 0.94 |
| Sep 30, 1988 | 0.94 |
| Sep 29, 1988 | 0.94 |
| Sep 27, 1988 | 0.94 |
| Sep 26, 1988 | 0.94 |
| Sep 23, 1988 | 0.94 |
| Sep 22, 1988 | 0.94 |
| Sep 21, 1988 | 0.94 |
| Sep 20, 1988 | 0.94 |
| Sep 19, 1988 | 0.94 |
| Sep 16, 1988 | 0.95 |
| Sep 15, 1988 | 0.95 |
| Sep 14, 1988 | 0.95 |
| Sep 12, 1988 | 0.95 |
| Sep 9, 1988 | 0.95 |
| Sep 8, 1988 | 0.95 |
| Sep 6, 1988 | 0.95 |
| Sep 2, 1988 | 0.95 |
| Sep 1, 1988 | 0.95 |
| Aug 31, 1988 | 0.95 |
| Aug 23, 1988 | 0.95 |
| Aug 22, 1988 | 0.95 |
| Aug 19, 1988 | 0.95 |
| Aug 18, 1988 | 0.95 |
| Aug 17, 1988 | 0.95 |
| Aug 16, 1988 | 0.95 |
| Aug 15, 1988 | 0.95 |
| Aug 12, 1988 | 0.94 |
| Aug 11, 1988 | 0.94 |
| Aug 10, 1988 | 0.95 |
| Aug 9, 1988 | 0.95 |
| Aug 8, 1988 | 0.95 |
| Aug 5, 1988 | 0.94 |
| Aug 4, 1988 | 0.94 |
| Aug 3, 1988 | 0.94 |
| Aug 2, 1988 | 0.94 |
| Aug 1, 1988 | 0.93 |
| Jul 29, 1988 | 0.93 |
| Jul 28, 1988 | 0.93 |
| Jul 27, 1988 | 0.92 |
| Jul 26, 1988 | 0.92 |
| Jul 25, 1988 | 0.91 |
| Jul 22, 1988 | 0.91 |
| Jul 21, 1988 | 0.91 |
| Jul 20, 1988 | 0.90 |
| Jul 19, 1988 | 0.90 |
| Jul 18, 1988 | 0.89 |
| Jul 15, 1988 | 0.89 |
| Jul 14, 1988 | 0.89 |
| Jul 13, 1988 | 0.88 |
| Jul 12, 1988 | 0.88 |
| Jul 11, 1988 | 0.87 |
| Jul 8, 1988 | 0.87 |
| Jul 7, 1988 | 0.87 |
| Jul 6, 1988 | 0.86 |
| Jul 5, 1988 | 0.86 |
| Jul 1, 1988 | 0.86 |
| Jun 30, 1988 | 0.85 |
| Jun 29, 1988 | 0.85 |
| Jun 28, 1988 | 0.85 |
| Jun 27, 1988 | 0.85 |
| Jun 24, 1988 | 0.85 |
| Jun 23, 1988 | 0.85 |
| Jun 21, 1988 | 0.85 |
| Jun 17, 1988 | 0.85 |
| Jun 16, 1988 | 0.84 |
| Jun 14, 1988 | 0.84 |
| Jun 10, 1988 | 0.84 |
| Jun 9, 1988 | 0.84 |
| Jun 8, 1988 | 0.84 |
| Jun 7, 1988 | 0.84 |
| Jun 6, 1988 | 0.84 |
| Jun 3, 1988 | 0.84 |
| Jun 2, 1988 | 0.84 |
| Jun 1, 1988 | 0.84 |
| May 31, 1988 | 0.84 |
| May 24, 1988 | 0.83 |
| May 23, 1988 | 0.83 |
| May 20, 1988 | 0.83 |
| May 19, 1988 | 0.83 |
| May 18, 1988 | 0.82 |
| May 17, 1988 | 0.82 |
| May 16, 1988 | 0.82 |
| May 13, 1988 | 0.82 |
| May 12, 1988 | 0.82 |
| May 11, 1988 | 0.82 |
| May 10, 1988 | 0.82 |
| May 9, 1988 | 0.82 |
| May 6, 1988 | 0.82 |
| May 5, 1988 | 0.82 |
| May 4, 1988 | 0.83 |
| May 3, 1988 | 0.83 |
| Apr 28, 1988 | 0.83 |
| Apr 27, 1988 | 0.83 |
| Apr 26, 1988 | 0.84 |
| Apr 25, 1988 | 0.84 |
| Apr 22, 1988 | 0.84 |
| Apr 21, 1988 | 0.84 |
| Apr 20, 1988 | 0.85 |
| Apr 19, 1988 | 0.85 |
| Apr 18, 1988 | 0.85 |
| Apr 15, 1988 | 0.86 |
| Apr 14, 1988 | 0.86 |
| Apr 13, 1988 | 0.86 |
| Apr 12, 1988 | 0.87 |
| Apr 11, 1988 | 0.87 |
| Apr 8, 1988 | 0.87 |
| Apr 7, 1988 | 0.88 |
| Apr 6, 1988 | 0.88 |
| Apr 5, 1988 | 0.88 |
| Apr 4, 1988 | 0.89 |
| Mar 31, 1988 | 0.89 |
| Mar 30, 1988 | 0.90 |
| Mar 29, 1988 | 0.90 |
| Mar 28, 1988 | 0.90 |
| Mar 25, 1988 | 0.90 |
| Mar 24, 1988 | 0.90 |
| Mar 23, 1988 | 0.90 |
| Mar 22, 1988 | 0.90 |
| Mar 21, 1988 | 0.90 |
| Mar 18, 1988 | 0.90 |
| Mar 17, 1988 | 0.89 |
| Mar 16, 1988 | 0.89 |
| Mar 15, 1988 | 0.88 |
| Mar 14, 1988 | 0.88 |
| Mar 11, 1988 | 0.87 |
| Mar 10, 1988 | 0.87 |
| Mar 9, 1988 | 0.86 |
| Mar 8, 1988 | 0.86 |
| Mar 7, 1988 | 0.85 |
| Mar 4, 1988 | 0.85 |
| Mar 3, 1988 | 0.85 |
| Mar 2, 1988 | 0.84 |
| Mar 1, 1988 | 0.84 |
| Feb 29, 1988 | 0.83 |
| Feb 26, 1988 | 0.83 |
| Feb 25, 1988 | 0.82 |
| Feb 23, 1988 | 0.82 |
| Feb 22, 1988 | 0.81 |
| Feb 19, 1988 | 0.81 |
| Feb 18, 1988 | 0.80 |
| Feb 16, 1988 | 0.80 |
| Feb 12, 1988 | 0.79 |
| Feb 11, 1988 | 0.79 |
| Feb 10, 1988 | 0.78 |
| Feb 9, 1988 | 0.78 |
| Feb 8, 1988 | 0.78 |
| Feb 5, 1988 | 0.77 |
| Feb 4, 1988 | 0.77 |
| Feb 3, 1988 | 0.77 |
| Feb 2, 1988 | 0.76 |
| Feb 1, 1988 | 0.76 |
| Jan 29, 1988 | 0.75 |
| Jan 28, 1988 | 0.75 |
| Jan 27, 1988 | 0.75 |
| Jan 26, 1988 | 0.74 |
| Jan 25, 1988 | 0.73 |
| Jan 22, 1988 | 0.73 |
| Jan 21, 1988 | 0.73 |
| Jan 20, 1988 | 0.72 |
| Jan 19, 1988 | 0.72 |
| Jan 18, 1988 | 0.71 |
| Jan 15, 1988 | 0.70 |
| Jan 14, 1988 | 0.70 |
| Jan 13, 1988 | 0.70 |
| Jan 12, 1988 | 0.70 |
| Jan 11, 1988 | 0.70 |
| Jan 8, 1988 | 0.69 |
| Jan 7, 1988 | 0.69 |
| Jan 6, 1988 | 0.70 |
| Jan 5, 1988 | 0.70 |
| Jan 4, 1988 | 0.70 |
| Dec 31, 1987 | 0.71 |
| Dec 30, 1987 | 0.71 |
| Dec 29, 1987 | 0.72 |
| Dec 28, 1987 | 0.73 |
| Dec 24, 1987 | 0.73 |
| Dec 23, 1987 | 0.74 |
| Dec 22, 1987 | 0.75 |
| Dec 21, 1987 | 0.76 |
| Dec 18, 1987 | 0.77 |
| Dec 17, 1987 | 0.77 |
| Dec 16, 1987 | 0.78 |
| Dec 15, 1987 | 0.79 |
| Dec 14, 1987 | 0.80 |
| Dec 11, 1987 | 0.80 |
| Dec 10, 1987 | 0.81 |
| Dec 9, 1987 | 0.82 |
| Dec 8, 1987 | 0.83 |
| Dec 7, 1987 | 0.84 |
| Dec 4, 1987 | 0.85 |
| Dec 3, 1987 | 0.85 |
| Dec 2, 1987 | 0.86 |
| Dec 1, 1987 | 0.87 |
| Nov 30, 1987 | 0.88 |
| Nov 27, 1987 | 0.89 |
| Nov 25, 1987 | 0.90 |
| Nov 24, 1987 | 0.91 |
| Nov 23, 1987 | 0.91 |
| Nov 20, 1987 | 0.92 |
| Nov 19, 1987 | 0.93 |
| Nov 18, 1987 | 0.94 |
| Nov 17, 1987 | 0.95 |
| Nov 16, 1987 | 0.96 |
| Nov 13, 1987 | 0.97 |
| Nov 12, 1987 | 0.98 |
| Nov 11, 1987 | 0.99 |
| Nov 10, 1987 | 1.00 |
| Nov 9, 1987 | 1.01 |
| Nov 6, 1987 | 1.02 |
| Nov 5, 1987 | 1.03 |
| Nov 4, 1987 | 1.04 |
| Nov 3, 1987 | 1.05 |
| Nov 2, 1987 | 1.06 |
| Oct 30, 1987 | 1.06 |
| Oct 29, 1987 | 1.07 |
| Oct 28, 1987 | 1.08 |
| Oct 27, 1987 | 1.10 |
| Oct 26, 1987 | 1.11 |
| Oct 23, 1987 | 1.12 |
| Oct 22, 1987 | 1.13 |
| Oct 21, 1987 | 1.14 |
| Oct 20, 1987 | 1.15 |
| Oct 19, 1987 | 1.16 |
| Oct 16, 1987 | 1.16 |
| Oct 15, 1987 | 1.17 |
| Oct 14, 1987 | 1.18 |
| Oct 13, 1987 | 1.19 |
| Oct 9, 1987 | 1.20 |
| Oct 8, 1987 | 1.20 |
| Oct 7, 1987 | 1.21 |
| Oct 6, 1987 | 1.22 |
| Oct 5, 1987 | 1.22 |
| Oct 2, 1987 | 1.23 |
| Oct 1, 1987 | 1.24 |
| Sep 30, 1987 | 1.25 |
| Sep 29, 1987 | 1.25 |
| Sep 28, 1987 | 1.26 |
| Sep 25, 1987 | 1.27 |
| Sep 24, 1987 | 1.27 |
| Sep 23, 1987 | 1.28 |
| Sep 22, 1987 | 1.29 |
| Sep 21, 1987 | 1.29 |
| Sep 18, 1987 | 1.30 |
| Sep 17, 1987 | 1.31 |
| Sep 16, 1987 | 1.31 |
| Sep 15, 1987 | 1.32 |
| Sep 14, 1987 | 1.32 |
| Sep 11, 1987 | 1.32 |
| Sep 10, 1987 | 1.33 |
| Sep 9, 1987 | 1.33 |
| Sep 8, 1987 | 1.34 |
| Sep 4, 1987 | 1.35 |
| Sep 3, 1987 | 1.36 |
| Sep 2, 1987 | 1.37 |
| Sep 1, 1987 | 1.37 |
| Aug 31, 1987 | 1.38 |
| Aug 28, 1987 | 1.39 |
| Aug 27, 1987 | 1.40 |
| Aug 26, 1987 | 1.41 |
| Aug 25, 1987 | 1.42 |
| Aug 24, 1987 | 1.42 |
| Aug 21, 1987 | 1.43 |
| Aug 20, 1987 | 1.44 |
| Aug 19, 1987 | 1.44 |
| Aug 18, 1987 | 1.45 |
| Aug 17, 1987 | 1.45 |
| Aug 14, 1987 | 1.46 |
| Aug 13, 1987 | 1.46 |
| Aug 12, 1987 | 1.47 |
| Aug 11, 1987 | 1.47 |
| Aug 10, 1987 | 1.48 |
| Aug 7, 1987 | 1.48 |
| Aug 6, 1987 | 1.48 |
| Aug 4, 1987 | 1.49 |
| Aug 3, 1987 | 1.49 |
| Jul 31, 1987 | 1.50 |
| Jul 30, 1987 | 1.50 |
| Jul 29, 1987 | 1.50 |
| Jul 28, 1987 | 1.51 |
| Jul 27, 1987 | 1.51 |
| Jul 24, 1987 | 1.52 |
| Jul 23, 1987 | 1.52 |
| Jul 22, 1987 | 1.52 |
| Jul 21, 1987 | 1.53 |
| Jul 20, 1987 | 1.53 |
| Jul 17, 1987 | 1.54 |
| Jul 16, 1987 | 1.54 |
| Jul 15, 1987 | 1.55 |
| Jul 14, 1987 | 1.55 |
| Jul 13, 1987 | 1.55 |
| Jul 10, 1987 | 1.56 |
| Jul 9, 1987 | 1.57 |
| Jul 8, 1987 | 1.57 |
| Jul 7, 1987 | 1.57 |
| Jul 6, 1987 | 1.57 |
| Jul 2, 1987 | 1.58 |
| Jul 1, 1987 | 1.58 |
| Jun 30, 1987 | 1.58 |
| Jun 29, 1987 | 1.59 |
| Jun 26, 1987 | 1.59 |
| Jun 25, 1987 | 1.59 |
| Jun 24, 1987 | 1.59 |
| Jun 23, 1987 | 1.59 |
| Jun 22, 1987 | 1.59 |
| Jun 19, 1987 | 1.59 |
| Jun 18, 1987 | 1.59 |
| Jun 17, 1987 | 1.59 |
| Jun 16, 1987 | 1.60 |
| Jun 15, 1987 | 1.60 |
| Jun 12, 1987 | 1.60 |
| Jun 11, 1987 | 1.60 |
| Jun 10, 1987 | 1.60 |
| Jun 9, 1987 | 1.60 |
| Jun 8, 1987 | 1.61 |
| Jun 5, 1987 | 1.61 |
| Jun 4, 1987 | 1.61 |
| Jun 3, 1987 | 1.61 |
| Jun 2, 1987 | 1.62 |
| Jun 1, 1987 | 1.62 |
| May 29, 1987 | 1.62 |
| May 28, 1987 | 1.63 |
| May 27, 1987 | 1.63 |
| May 26, 1987 | 1.64 |
| May 22, 1987 | 1.64 |
| May 21, 1987 | 1.64 |
| May 20, 1987 | 1.65 |
| May 19, 1987 | 1.65 |
| May 18, 1987 | 1.65 |
| May 15, 1987 | 1.65 |
| May 14, 1987 | 1.66 |
| May 13, 1987 | 1.66 |
| May 12, 1987 | 1.66 |
| May 11, 1987 | 1.67 |
| May 8, 1987 | 1.67 |
| May 7, 1987 | 1.68 |
| May 6, 1987 | 1.68 |
| May 5, 1987 | 1.69 |
| May 4, 1987 | 1.69 |
| May 1, 1987 | 1.69 |
| Apr 30, 1987 | 1.70 |
| Apr 29, 1987 | 1.70 |
| Apr 28, 1987 | 1.71 |
| Apr 27, 1987 | 1.71 |
| Apr 24, 1987 | 1.71 |
| Apr 23, 1987 | 1.72 |
| Apr 22, 1987 | 1.72 |
| Apr 21, 1987 | 1.72 |
| Apr 20, 1987 | 1.72 |
| Apr 16, 1987 | 1.72 |
| Apr 15, 1987 | 1.72 |
| Apr 14, 1987 | 1.72 |
| Apr 13, 1987 | 1.72 |
| Apr 10, 1987 | 1.72 |
| Apr 9, 1987 | 1.72 |
| Apr 8, 1987 | 1.72 |
| Apr 7, 1987 | 1.71 |
| Apr 6, 1987 | 1.71 |
| Apr 3, 1987 | 1.71 |
| Apr 2, 1987 | 1.70 |
| Apr 1, 1987 | 1.70 |
| Mar 31, 1987 | 1.70 |
| Mar 30, 1987 | 1.70 |
| Mar 26, 1987 | 1.69 |
| Mar 25, 1987 | 1.69 |
| Mar 24, 1987 | 1.69 |
| Mar 23, 1987 | 1.69 |
| Mar 20, 1987 | 1.68 |
| Mar 19, 1987 | 1.68 |
| Mar 18, 1987 | 1.68 |
| Mar 17, 1987 | 1.67 |
| Mar 16, 1987 | 1.67 |
| Mar 13, 1987 | 1.67 |
| Mar 12, 1987 | 1.66 |
| Mar 11, 1987 | 1.66 |
| Mar 10, 1987 | 1.66 |
| Mar 9, 1987 | 1.66 |
| Mar 6, 1987 | 1.66 |
| Mar 5, 1987 | 1.65 |
| Mar 4, 1987 | 1.65 |
| Mar 3, 1987 | 1.65 |
| Mar 2, 1987 | 1.65 |
| Feb 27, 1987 | 1.65 |
| Feb 26, 1987 | 1.64 |
| Feb 25, 1987 | 1.64 |
| Feb 24, 1987 | 1.63 |
| Feb 23, 1987 | 1.63 |
| Feb 20, 1987 | 1.62 |
| Feb 19, 1987 | 1.62 |
| Feb 18, 1987 | 1.62 |
| Feb 17, 1987 | 1.62 |
| Feb 13, 1987 | 1.61 |
| Feb 12, 1987 | 1.61 |
| Feb 11, 1987 | 1.61 |
| Feb 10, 1987 | 1.61 |
| Feb 9, 1987 | 1.60 |
| Feb 6, 1987 | 1.60 |
| Feb 5, 1987 | 1.60 |
| Feb 4, 1987 | 1.60 |
| Feb 3, 1987 | 1.60 |
| Feb 2, 1987 | 1.60 |
| Jan 30, 1987 | 1.60 |
| Jan 29, 1987 | 1.61 |
| Jan 28, 1987 | 1.61 |
| Jan 27, 1987 | 1.61 |
| Jan 26, 1987 | 1.61 |
| Jan 23, 1987 | 1.61 |
| Jan 22, 1987 | 1.61 |
| Jan 21, 1987 | 1.61 |
| Jan 20, 1987 | 1.61 |
| Jan 16, 1987 | 1.61 |
| Jan 15, 1987 | 1.61 |
| Jan 14, 1987 | 1.61 |
| Jan 13, 1987 | 1.61 |
| Jan 12, 1987 | 1.61 |
| Jan 9, 1987 | 1.61 |
| Jan 8, 1987 | 1.61 |
| Jan 7, 1987 | 1.61 |
| Jan 5, 1987 | 1.61 |
| Jan 2, 1987 | 1.61 |
| Dec 31, 1986 | 1.61 |
| Dec 30, 1986 | 1.61 |
| Dec 29, 1986 | 1.61 |
| Dec 26, 1986 | 1.61 |
| Dec 24, 1986 | 1.61 |
| Dec 23, 1986 | 1.61 |
| Dec 22, 1986 | 1.61 |
| Dec 19, 1986 | 1.61 |
| Dec 18, 1986 | 1.61 |
| Dec 17, 1986 | 1.61 |
| Dec 16, 1986 | 1.60 |
| Dec 15, 1986 | 1.60 |
| Dec 12, 1986 | 1.60 |
| Dec 11, 1986 | 1.60 |
| Dec 10, 1986 | 1.60 |
| Dec 9, 1986 | 1.59 |
| Dec 8, 1986 | 1.59 |
| Dec 5, 1986 | 1.59 |
| Dec 4, 1986 | 1.59 |
| Dec 3, 1986 | 1.58 |
| Dec 1, 1986 | 1.58 |
| Nov 28, 1986 | 1.58 |
| Nov 26, 1986 | 1.58 |
| Nov 25, 1986 | 1.58 |
| Nov 24, 1986 | 1.58 |
| Nov 21, 1986 | 1.58 |
| Nov 20, 1986 | 1.58 |
| Nov 19, 1986 | 1.58 |
| Nov 18, 1986 | 1.57 |
| Nov 17, 1986 | 1.57 |
| Nov 14, 1986 | 1.57 |
| Nov 13, 1986 | 1.57 |
| Nov 12, 1986 | 1.57 |
| Nov 11, 1986 | 1.57 |
| Nov 10, 1986 | 1.57 |
| Nov 7, 1986 | 1.57 |
| Nov 6, 1986 | 1.57 |
| Nov 5, 1986 | 1.57 |
| Nov 4, 1986 | 1.57 |
| Nov 3, 1986 | 1.57 |
| Oct 31, 1986 | 1.57 |
| Oct 30, 1986 | 1.57 |
| Oct 29, 1986 | 1.57 |
| Oct 28, 1986 | 1.57 |
| Oct 27, 1986 | 1.57 |
| Oct 24, 1986 | 1.57 |
| Oct 22, 1986 | 1.57 |
| Oct 21, 1986 | 1.56 |
| Oct 20, 1986 | 1.56 |
| Oct 17, 1986 | 1.56 |
| Oct 16, 1986 | 1.56 |
| Oct 15, 1986 | 1.56 |
| Oct 14, 1986 | 1.56 |
| Oct 10, 1986 | 1.56 |
| Oct 8, 1986 | 1.56 |
| Oct 7, 1986 | 1.55 |
| Oct 6, 1986 | 1.55 |
| Oct 2, 1986 | 1.55 |
| Oct 1, 1986 | 1.55 |
| Sep 30, 1986 | 1.55 |
| Sep 29, 1986 | 1.55 |
| Sep 26, 1986 | 1.56 |
| Sep 25, 1986 | 1.56 |
| Sep 24, 1986 | 1.56 |
| Sep 23, 1986 | 1.56 |
| Sep 22, 1986 | 1.57 |
| Sep 19, 1986 | 1.57 |
| Sep 18, 1986 | 1.57 |
| Sep 17, 1986 | 1.57 |
| Sep 16, 1986 | 1.58 |
| Sep 15, 1986 | 1.58 |
| Sep 12, 1986 | 1.58 |
| Sep 11, 1986 | 1.58 |
| Sep 10, 1986 | 1.58 |
| Sep 9, 1986 | 1.58 |
| Sep 8, 1986 | 1.58 |
| Sep 5, 1986 | 1.58 |