Allegiant Travel (ALGT) DMA 100 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 68.78 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 43.06 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 16.99 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 8.18 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 44.90 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 94.29 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 127.98 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 5.06 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 87.78 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 4.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 87.69 |
| May 21, 2026 | 87.74 |
| May 20, 2026 | 87.77 |
| May 19, 2026 | 87.85 |
| May 18, 2026 | 87.98 |
| May 15, 2026 | 88.09 |
| May 14, 2026 | 88.19 |
| May 13, 2026 | 88.24 |
| May 12, 2026 | 88.34 |
| May 11, 2026 | 88.44 |
| May 8, 2026 | 88.53 |
| May 7, 2026 | 88.55 |
| May 6, 2026 | 88.57 |
| May 5, 2026 | 88.60 |
| May 4, 2026 | 88.67 |
| May 1, 2026 | 88.77 |
| Apr 30, 2026 | 88.84 |
| Apr 29, 2026 | 88.88 |
| Apr 28, 2026 | 88.94 |
| Apr 27, 2026 | 88.93 |
| Apr 24, 2026 | 88.90 |
| Apr 23, 2026 | 88.87 |
| Apr 22, 2026 | 88.86 |
| Apr 21, 2026 | 88.78 |
| Apr 20, 2026 | 88.60 |
| Apr 17, 2026 | 88.36 |
| Apr 16, 2026 | 88.06 |
| Apr 15, 2026 | 87.83 |
| Apr 14, 2026 | 87.59 |
| Apr 13, 2026 | 87.32 |
| Apr 10, 2026 | 87.12 |
| Apr 9, 2026 | 86.93 |
| Apr 8, 2026 | 86.76 |
| Apr 7, 2026 | 86.56 |
| Apr 6, 2026 | 86.43 |
| Apr 2, 2026 | 86.33 |
| Apr 1, 2026 | 86.19 |
| Mar 31, 2026 | 86.09 |
| Mar 30, 2026 | 85.86 |
| Mar 27, 2026 | 85.71 |
| Mar 26, 2026 | 85.54 |
| Mar 25, 2026 | 85.31 |
| Mar 24, 2026 | 85.09 |
| Mar 23, 2026 | 84.88 |
| Mar 20, 2026 | 84.71 |
| Mar 19, 2026 | 84.61 |
| Mar 18, 2026 | 84.46 |
| Mar 17, 2026 | 84.36 |
| Mar 16, 2026 | 84.24 |
| Mar 13, 2026 | 84.15 |
| Mar 12, 2026 | 84.04 |
| Mar 11, 2026 | 83.92 |
| Mar 10, 2026 | 83.76 |
| Mar 9, 2026 | 83.57 |
| Mar 6, 2026 | 83.36 |
| Mar 5, 2026 | 83.15 |
| Mar 4, 2026 | 82.91 |
| Mar 3, 2026 | 82.62 |
| Mar 2, 2026 | 82.28 |
| Feb 27, 2026 | 81.94 |
| Feb 26, 2026 | 81.55 |
| Feb 25, 2026 | 81.08 |
| Feb 24, 2026 | 80.65 |
| Feb 23, 2026 | 80.22 |
| Feb 20, 2026 | 79.81 |
| Feb 19, 2026 | 79.34 |
| Feb 18, 2026 | 78.89 |
| Feb 17, 2026 | 78.41 |
| Feb 13, 2026 | 77.88 |
| Feb 12, 2026 | 77.39 |
| Feb 11, 2026 | 76.90 |
| Feb 10, 2026 | 76.44 |
| Feb 9, 2026 | 75.91 |
| Feb 6, 2026 | 75.41 |
| Feb 5, 2026 | 74.87 |
| Feb 4, 2026 | 74.53 |
| Feb 3, 2026 | 74.18 |
| Feb 2, 2026 | 73.88 |
| Jan 30, 2026 | 73.58 |
| Jan 29, 2026 | 73.31 |
| Jan 28, 2026 | 73.05 |
| Jan 27, 2026 | 72.82 |
| Jan 26, 2026 | 72.63 |
| Jan 23, 2026 | 72.41 |
| Jan 22, 2026 | 72.15 |
| Jan 21, 2026 | 71.87 |
| Jan 20, 2026 | 71.59 |
| Jan 16, 2026 | 71.32 |
| Jan 15, 2026 | 71.02 |
| Jan 14, 2026 | 70.74 |
| Jan 13, 2026 | 70.43 |
| Jan 12, 2026 | 70.13 |
| Jan 9, 2026 | 69.81 |
| Jan 8, 2026 | 69.43 |
| Jan 7, 2026 | 69.11 |
| Jan 6, 2026 | 68.78 |
| Jan 5, 2026 | 68.46 |
| Jan 2, 2026 | 68.11 |
| Dec 31, 2025 | 67.72 |
| Dec 30, 2025 | 67.35 |
| Dec 29, 2025 | 66.98 |
| Dec 26, 2025 | 66.64 |
| Dec 24, 2025 | 66.28 |
| Dec 23, 2025 | 65.92 |
| Dec 22, 2025 | 65.57 |
| Dec 19, 2025 | 65.23 |
| Dec 18, 2025 | 64.88 |
| Dec 17, 2025 | 64.53 |
| Dec 16, 2025 | 64.19 |
| Dec 15, 2025 | 63.83 |
| Dec 12, 2025 | 63.45 |
| Dec 11, 2025 | 63.13 |
| Dec 10, 2025 | 62.82 |
| Dec 9, 2025 | 62.51 |
| Dec 8, 2025 | 62.20 |
| Dec 5, 2025 | 61.90 |
| Dec 4, 2025 | 61.60 |
| Dec 3, 2025 | 61.33 |
| Dec 2, 2025 | 61.07 |
| Dec 1, 2025 | 60.84 |
| Nov 28, 2025 | 60.67 |
| Nov 26, 2025 | 60.44 |
| Nov 25, 2025 | 60.21 |
| Nov 24, 2025 | 60.03 |
| Nov 21, 2025 | 59.95 |
| Nov 20, 2025 | 59.89 |
| Nov 19, 2025 | 59.85 |
| Nov 18, 2025 | 59.79 |
| Nov 17, 2025 | 59.71 |
| Nov 14, 2025 | 59.62 |
| Nov 13, 2025 | 59.51 |
| Nov 12, 2025 | 59.38 |
| Nov 11, 2025 | 59.21 |
| Nov 10, 2025 | 59.04 |
| Nov 7, 2025 | 58.87 |
| Nov 6, 2025 | 58.68 |
| Nov 5, 2025 | 58.54 |
| Nov 4, 2025 | 58.32 |
| Nov 3, 2025 | 58.28 |
| Oct 31, 2025 | 58.20 |
| Oct 30, 2025 | 58.16 |
| Oct 29, 2025 | 58.12 |
| Oct 28, 2025 | 58.08 |
| Oct 27, 2025 | 58.00 |
| Oct 24, 2025 | 57.91 |
| Oct 23, 2025 | 57.82 |
| Oct 22, 2025 | 57.72 |
| Oct 21, 2025 | 57.61 |
| Oct 20, 2025 | 57.49 |
| Oct 17, 2025 | 57.40 |
| Oct 16, 2025 | 57.32 |
| Oct 15, 2025 | 57.18 |
| Oct 14, 2025 | 57.06 |
| Oct 13, 2025 | 56.92 |
| Oct 10, 2025 | 56.86 |
| Oct 9, 2025 | 56.83 |
| Oct 8, 2025 | 56.78 |
| Oct 7, 2025 | 56.71 |
| Oct 6, 2025 | 56.65 |
| Oct 3, 2025 | 56.60 |
| Oct 2, 2025 | 56.56 |
| Oct 1, 2025 | 56.51 |
| Sep 30, 2025 | 56.46 |
| Sep 29, 2025 | 56.36 |
| Sep 26, 2025 | 56.23 |
| Sep 25, 2025 | 56.13 |
| Sep 24, 2025 | 56.05 |
| Sep 23, 2025 | 55.91 |
| Sep 22, 2025 | 55.76 |
| Sep 19, 2025 | 55.61 |
| Sep 18, 2025 | 55.46 |
| Sep 17, 2025 | 55.30 |
| Sep 16, 2025 | 55.14 |
| Sep 15, 2025 | 54.97 |
| Sep 12, 2025 | 54.77 |
| Sep 11, 2025 | 54.53 |
| Sep 10, 2025 | 54.32 |
| Sep 9, 2025 | 54.13 |
| Sep 8, 2025 | 53.97 |
| Sep 5, 2025 | 53.80 |
| Sep 4, 2025 | 53.62 |
| Sep 3, 2025 | 53.44 |
| Sep 2, 2025 | 53.28 |
| Aug 29, 2025 | 53.06 |
| Aug 28, 2025 | 52.89 |
| Aug 27, 2025 | 52.74 |
| Aug 26, 2025 | 52.60 |
| Aug 25, 2025 | 52.53 |
| Aug 22, 2025 | 52.44 |
| Aug 21, 2025 | 52.35 |
| Aug 20, 2025 | 52.33 |
| Aug 19, 2025 | 52.32 |
| Aug 18, 2025 | 52.30 |
| Aug 15, 2025 | 52.28 |
| Aug 14, 2025 | 52.25 |
| Aug 13, 2025 | 52.20 |
| Aug 12, 2025 | 52.11 |
| Aug 11, 2025 | 52.11 |
| Aug 8, 2025 | 52.14 |
| Aug 7, 2025 | 52.19 |
| Aug 6, 2025 | 52.24 |
| Aug 5, 2025 | 52.27 |
| Aug 4, 2025 | 52.33 |
| Aug 1, 2025 | 52.41 |
| Jul 31, 2025 | 52.49 |
| Jul 30, 2025 | 52.58 |
| Jul 29, 2025 | 52.70 |
| Jul 28, 2025 | 52.85 |
| Jul 25, 2025 | 52.97 |
| Jul 24, 2025 | 53.16 |
| Jul 23, 2025 | 53.39 |
| Jul 22, 2025 | 53.59 |
| Jul 21, 2025 | 53.83 |
| Jul 18, 2025 | 54.09 |
| Jul 17, 2025 | 54.39 |
| Jul 16, 2025 | 54.68 |
| Jul 15, 2025 | 55.02 |
| Jul 14, 2025 | 55.35 |
| Jul 11, 2025 | 55.66 |
| Jul 10, 2025 | 55.95 |
| Jul 9, 2025 | 56.17 |
| Jul 8, 2025 | 56.50 |
| Jul 7, 2025 | 56.81 |
| Jul 3, 2025 | 57.14 |
| Jul 2, 2025 | 57.44 |
| Jul 1, 2025 | 57.74 |
| Jun 30, 2025 | 58.00 |
| Jun 27, 2025 | 58.44 |
| Jun 26, 2025 | 58.86 |
| Jun 25, 2025 | 59.34 |
| Jun 24, 2025 | 59.83 |
| Jun 23, 2025 | 60.33 |
| Jun 20, 2025 | 60.84 |
| Jun 18, 2025 | 61.38 |
| Jun 17, 2025 | 61.90 |
| Jun 16, 2025 | 62.40 |
| Jun 13, 2025 | 62.90 |
| Jun 12, 2025 | 63.44 |
| Jun 11, 2025 | 63.93 |
| Jun 10, 2025 | 64.41 |
| Jun 9, 2025 | 64.85 |
| Jun 6, 2025 | 65.29 |
| Jun 5, 2025 | 65.68 |
| Jun 4, 2025 | 66.14 |
| Jun 3, 2025 | 66.57 |
| Jun 2, 2025 | 66.98 |
| May 30, 2025 | 67.41 |
| May 29, 2025 | 67.80 |
| May 28, 2025 | 68.16 |
| May 27, 2025 | 68.54 |
| May 23, 2025 | 68.90 |
| May 22, 2025 | 69.29 |
| May 21, 2025 | 69.67 |
| May 20, 2025 | 70.06 |
| May 19, 2025 | 70.38 |
| May 16, 2025 | 70.67 |
| May 15, 2025 | 70.93 |
| May 14, 2025 | 71.19 |
| May 13, 2025 | 71.46 |
| May 12, 2025 | 71.72 |
| May 9, 2025 | 71.98 |
| May 8, 2025 | 72.31 |
| May 7, 2025 | 72.63 |
| May 6, 2025 | 72.94 |
| May 5, 2025 | 73.27 |
| May 2, 2025 | 73.57 |
| May 1, 2025 | 73.87 |
| Apr 30, 2025 | 74.22 |
| Apr 29, 2025 | 74.54 |
| Apr 28, 2025 | 74.88 |
| Apr 25, 2025 | 75.24 |
| Apr 24, 2025 | 75.59 |
| Apr 23, 2025 | 75.93 |
| Apr 22, 2025 | 76.31 |
| Apr 21, 2025 | 76.69 |
| Apr 17, 2025 | 77.03 |
| Apr 16, 2025 | 77.32 |
| Apr 15, 2025 | 77.59 |
| Apr 14, 2025 | 77.88 |
| Apr 11, 2025 | 78.21 |
| Apr 10, 2025 | 78.50 |
| Apr 9, 2025 | 78.79 |
| Apr 8, 2025 | 79.03 |
| Apr 7, 2025 | 79.35 |
| Apr 4, 2025 | 79.63 |
| Apr 3, 2025 | 79.88 |
| Apr 2, 2025 | 80.13 |
| Apr 1, 2025 | 80.24 |
| Mar 31, 2025 | 80.39 |
| Mar 28, 2025 | 80.50 |
| Mar 27, 2025 | 80.62 |
| Mar 26, 2025 | 80.70 |
| Mar 25, 2025 | 80.75 |
| Mar 24, 2025 | 80.83 |
| Mar 21, 2025 | 80.89 |
| Mar 20, 2025 | 80.98 |
| Mar 19, 2025 | 81.09 |
| Mar 18, 2025 | 81.16 |
| Mar 17, 2025 | 81.26 |
| Mar 14, 2025 | 81.38 |
| Mar 13, 2025 | 81.47 |
| Mar 12, 2025 | 81.56 |
| Mar 11, 2025 | 81.60 |
| Mar 10, 2025 | 81.61 |
| Mar 7, 2025 | 81.64 |
| Mar 6, 2025 | 81.61 |
| Mar 5, 2025 | 81.53 |
| Mar 4, 2025 | 81.43 |
| Mar 3, 2025 | 81.38 |
| Feb 28, 2025 | 81.26 |
| Feb 27, 2025 | 81.07 |
| Feb 26, 2025 | 80.88 |
| Feb 25, 2025 | 80.68 |
| Feb 24, 2025 | 80.46 |
| Feb 21, 2025 | 80.17 |
| Feb 20, 2025 | 79.85 |
| Feb 19, 2025 | 79.46 |
| Feb 18, 2025 | 79.09 |
| Feb 14, 2025 | 78.70 |
| Feb 13, 2025 | 78.33 |
| Feb 12, 2025 | 77.94 |
| Feb 11, 2025 | 77.52 |
| Feb 10, 2025 | 77.09 |
| Feb 7, 2025 | 76.61 |
| Feb 6, 2025 | 76.13 |
| Feb 5, 2025 | 75.65 |
| Feb 4, 2025 | 75.22 |
| Feb 3, 2025 | 74.63 |
| Jan 31, 2025 | 74.07 |
| Jan 30, 2025 | 73.45 |
| Jan 29, 2025 | 72.82 |
| Jan 28, 2025 | 72.20 |
| Jan 27, 2025 | 71.58 |
| Jan 24, 2025 | 70.96 |
| Jan 23, 2025 | 70.35 |
| Jan 22, 2025 | 69.75 |
| Jan 21, 2025 | 69.14 |
| Jan 17, 2025 | 68.51 |
| Jan 16, 2025 | 67.93 |
| Jan 15, 2025 | 67.31 |
| Jan 14, 2025 | 66.70 |
| Jan 13, 2025 | 66.10 |
| Jan 10, 2025 | 65.52 |
| Jan 8, 2025 | 64.90 |
| Jan 7, 2025 | 64.32 |
| Jan 6, 2025 | 63.69 |
| Jan 3, 2025 | 63.08 |
| Jan 2, 2025 | 62.51 |
| Dec 31, 2024 | 61.97 |
| Dec 30, 2024 | 61.44 |
| Dec 27, 2024 | 60.91 |
| Dec 26, 2024 | 60.42 |
| Dec 24, 2024 | 59.93 |
| Dec 23, 2024 | 59.46 |
| Dec 20, 2024 | 59.09 |
| Dec 19, 2024 | 58.80 |
| Dec 18, 2024 | 58.53 |
| Dec 17, 2024 | 58.24 |
| Dec 16, 2024 | 57.93 |
| Dec 13, 2024 | 57.60 |
| Dec 12, 2024 | 57.23 |
| Dec 11, 2024 | 56.85 |
| Dec 10, 2024 | 56.46 |
| Dec 9, 2024 | 56.11 |
| Dec 6, 2024 | 55.78 |
| Dec 5, 2024 | 55.50 |
| Dec 4, 2024 | 55.22 |
| Dec 3, 2024 | 54.89 |
| Dec 2, 2024 | 54.60 |
| Nov 29, 2024 | 54.28 |
| Nov 27, 2024 | 53.94 |
| Nov 26, 2024 | 53.58 |
| Nov 25, 2024 | 53.23 |
| Nov 22, 2024 | 52.84 |
| Nov 21, 2024 | 52.54 |
| Nov 20, 2024 | 52.29 |
| Nov 19, 2024 | 52.06 |
| Nov 18, 2024 | 51.85 |
| Nov 15, 2024 | 51.62 |
| Nov 14, 2024 | 51.34 |
| Nov 13, 2024 | 51.09 |
| Nov 12, 2024 | 50.86 |
| Nov 11, 2024 | 50.64 |
| Nov 8, 2024 | 50.42 |
| Nov 7, 2024 | 50.22 |
| Nov 6, 2024 | 50.05 |
| Nov 5, 2024 | 49.82 |
| Nov 4, 2024 | 49.70 |
| Nov 1, 2024 | 49.58 |
| Oct 31, 2024 | 49.48 |
| Oct 30, 2024 | 49.36 |
| Oct 29, 2024 | 49.25 |
| Oct 28, 2024 | 49.18 |
| Oct 25, 2024 | 49.07 |
| Oct 24, 2024 | 49.00 |
| Oct 23, 2024 | 48.89 |
| Oct 22, 2024 | 48.79 |
| Oct 21, 2024 | 48.68 |
| Oct 18, 2024 | 48.53 |
| Oct 17, 2024 | 48.36 |
| Oct 16, 2024 | 48.21 |
| Oct 15, 2024 | 48.06 |
| Oct 14, 2024 | 47.96 |
| Oct 11, 2024 | 47.88 |
| Oct 10, 2024 | 47.80 |
| Oct 9, 2024 | 47.76 |
| Oct 8, 2024 | 47.75 |
| Oct 7, 2024 | 47.75 |
| Oct 4, 2024 | 47.76 |
| Oct 3, 2024 | 47.75 |
| Oct 2, 2024 | 47.74 |
| Oct 1, 2024 | 47.73 |
| Sep 30, 2024 | 47.69 |
| Sep 27, 2024 | 47.68 |
| Sep 26, 2024 | 47.71 |
| Sep 25, 2024 | 47.77 |
| Sep 24, 2024 | 47.85 |
| Sep 23, 2024 | 47.90 |
| Sep 20, 2024 | 47.98 |
| Sep 19, 2024 | 48.09 |
| Sep 18, 2024 | 48.23 |
| Sep 17, 2024 | 48.38 |
| Sep 16, 2024 | 48.55 |
| Sep 13, 2024 | 48.76 |
| Sep 12, 2024 | 48.96 |
| Sep 11, 2024 | 49.17 |
| Sep 10, 2024 | 49.37 |
| Sep 9, 2024 | 49.58 |
| Sep 6, 2024 | 49.77 |
| Sep 5, 2024 | 49.97 |
| Sep 4, 2024 | 50.18 |
| Sep 3, 2024 | 50.40 |
| Aug 30, 2024 | 50.61 |
| Aug 29, 2024 | 50.85 |
| Aug 28, 2024 | 51.09 |
| Aug 27, 2024 | 51.33 |
| Aug 26, 2024 | 51.55 |
| Aug 23, 2024 | 51.79 |
| Aug 22, 2024 | 52.01 |
| Aug 21, 2024 | 52.30 |
| Aug 20, 2024 | 52.64 |
| Aug 19, 2024 | 53.00 |
| Aug 16, 2024 | 53.33 |
| Aug 15, 2024 | 53.67 |
| Aug 14, 2024 | 53.99 |
| Aug 13, 2024 | 54.35 |
| Aug 12, 2024 | 54.68 |
| Aug 9, 2024 | 54.99 |
| Aug 8, 2024 | 55.28 |
| Aug 7, 2024 | 55.55 |
| Aug 6, 2024 | 55.83 |
| Aug 5, 2024 | 56.10 |
| Aug 2, 2024 | 56.38 |
| Aug 1, 2024 | 56.66 |
| Jul 31, 2024 | 56.88 |
| Jul 30, 2024 | 57.05 |
| Jul 29, 2024 | 57.25 |
| Jul 26, 2024 | 57.46 |
| Jul 25, 2024 | 57.67 |
| Jul 24, 2024 | 57.88 |
| Jul 23, 2024 | 58.12 |
| Jul 22, 2024 | 58.37 |
| Jul 19, 2024 | 58.64 |
| Jul 18, 2024 | 58.92 |
| Jul 17, 2024 | 59.18 |
| Jul 16, 2024 | 59.45 |
| Jul 15, 2024 | 59.71 |
| Jul 12, 2024 | 60.02 |
| Jul 11, 2024 | 60.34 |
| Jul 10, 2024 | 60.67 |
| Jul 9, 2024 | 61.00 |
| Jul 8, 2024 | 61.33 |
| Jul 5, 2024 | 61.66 |
| Jul 3, 2024 | 62.00 |
| Jul 2, 2024 | 62.28 |
| Jul 1, 2024 | 62.54 |
| Jun 28, 2024 | 62.83 |
| Jun 27, 2024 | 63.06 |
| Jun 26, 2024 | 63.35 |
| Jun 25, 2024 | 63.65 |
| Jun 24, 2024 | 63.93 |
| Jun 21, 2024 | 64.20 |
| Jun 20, 2024 | 64.48 |
| Jun 18, 2024 | 64.76 |
| Jun 17, 2024 | 65.04 |
| Jun 14, 2024 | 65.29 |
| Jun 13, 2024 | 65.56 |
| Jun 12, 2024 | 65.78 |
| Jun 11, 2024 | 65.99 |
| Jun 10, 2024 | 66.21 |
| Jun 7, 2024 | 66.40 |
| Jun 6, 2024 | 66.61 |
| Jun 5, 2024 | 66.84 |
| Jun 4, 2024 | 67.10 |
| Jun 3, 2024 | 67.33 |
| May 31, 2024 | 67.59 |
| May 30, 2024 | 67.87 |
| May 29, 2024 | 68.14 |
| May 28, 2024 | 68.44 |
| May 24, 2024 | 68.71 |
| May 23, 2024 | 69.04 |
| May 22, 2024 | 69.39 |
| May 21, 2024 | 69.74 |
| May 20, 2024 | 70.08 |
| May 17, 2024 | 70.42 |
| May 16, 2024 | 70.73 |
| May 15, 2024 | 71.03 |
| May 14, 2024 | 71.28 |
| May 13, 2024 | 71.53 |
| May 10, 2024 | 71.79 |
| May 9, 2024 | 72.07 |
| May 8, 2024 | 72.35 |
| May 7, 2024 | 72.59 |
| May 6, 2024 | 72.81 |
| May 3, 2024 | 72.99 |
| May 2, 2024 | 73.18 |
| May 1, 2024 | 73.39 |
| Apr 30, 2024 | 73.58 |
| Apr 29, 2024 | 73.74 |
| Apr 26, 2024 | 73.91 |
| Apr 25, 2024 | 74.06 |
| Apr 24, 2024 | 74.16 |
| Apr 23, 2024 | 74.26 |
| Apr 22, 2024 | 74.32 |
| Apr 19, 2024 | 74.38 |
| Apr 18, 2024 | 74.45 |
| Apr 17, 2024 | 74.51 |
| Apr 16, 2024 | 74.58 |
| Apr 15, 2024 | 74.67 |
| Apr 12, 2024 | 74.73 |
| Apr 11, 2024 | 74.78 |
| Apr 10, 2024 | 74.81 |
| Apr 9, 2024 | 74.82 |
| Apr 8, 2024 | 74.76 |
| Apr 5, 2024 | 74.68 |
| Apr 4, 2024 | 74.59 |
| Apr 3, 2024 | 74.54 |
| Apr 2, 2024 | 74.50 |
| Apr 1, 2024 | 74.44 |
| Mar 28, 2024 | 74.39 |
| Mar 27, 2024 | 74.29 |
| Mar 26, 2024 | 74.18 |
| Mar 25, 2024 | 74.12 |
| Mar 22, 2024 | 74.07 |
| Mar 21, 2024 | 74.02 |
| Mar 20, 2024 | 73.99 |
| Mar 19, 2024 | 73.98 |
| Mar 18, 2024 | 74.01 |
| Mar 15, 2024 | 74.06 |
| Mar 14, 2024 | 74.11 |
| Mar 13, 2024 | 74.18 |
| Mar 12, 2024 | 74.21 |
| Mar 11, 2024 | 74.25 |
| Mar 8, 2024 | 74.29 |
| Mar 7, 2024 | 74.29 |
| Mar 6, 2024 | 74.30 |
| Mar 5, 2024 | 74.29 |
| Mar 4, 2024 | 74.33 |
| Mar 1, 2024 | 74.36 |
| Feb 29, 2024 | 74.42 |
| Feb 28, 2024 | 74.45 |
| Feb 27, 2024 | 74.47 |
| Feb 26, 2024 | 74.46 |
| Feb 23, 2024 | 74.46 |
| Feb 22, 2024 | 74.47 |
| Feb 21, 2024 | 74.47 |
| Feb 20, 2024 | 74.43 |
| Feb 16, 2024 | 74.37 |
| Feb 15, 2024 | 74.31 |
| Feb 14, 2024 | 74.24 |
| Feb 13, 2024 | 74.21 |
| Feb 12, 2024 | 74.21 |
| Feb 9, 2024 | 74.25 |
| Feb 8, 2024 | 74.28 |
| Feb 7, 2024 | 74.35 |
| Feb 6, 2024 | 74.44 |
| Feb 5, 2024 | 74.51 |
| Feb 2, 2024 | 74.66 |
| Feb 1, 2024 | 74.73 |
| Jan 31, 2024 | 74.77 |
| Jan 30, 2024 | 74.84 |
| Jan 29, 2024 | 74.91 |
| Jan 26, 2024 | 74.98 |
| Jan 25, 2024 | 75.06 |
| Jan 24, 2024 | 75.13 |
| Jan 23, 2024 | 75.23 |
| Jan 22, 2024 | 75.33 |
| Jan 19, 2024 | 75.45 |
| Jan 18, 2024 | 75.58 |
| Jan 17, 2024 | 75.74 |
| Jan 16, 2024 | 75.96 |
| Jan 12, 2024 | 76.15 |
| Jan 11, 2024 | 76.32 |
| Jan 10, 2024 | 76.47 |
| Jan 9, 2024 | 76.64 |
| Jan 8, 2024 | 76.83 |
| Jan 5, 2024 | 77.00 |
| Jan 4, 2024 | 77.24 |
| Jan 3, 2024 | 77.50 |
| Jan 2, 2024 | 77.81 |
| Dec 29, 2023 | 78.09 |
| Dec 28, 2023 | 78.36 |
| Dec 27, 2023 | 78.63 |
| Dec 26, 2023 | 78.93 |
| Dec 22, 2023 | 79.24 |
| Dec 21, 2023 | 79.66 |
| Dec 20, 2023 | 80.03 |
| Dec 19, 2023 | 80.45 |
| Dec 18, 2023 | 80.84 |
| Dec 15, 2023 | 81.25 |
| Dec 14, 2023 | 81.70 |
| Dec 13, 2023 | 82.14 |
| Dec 12, 2023 | 82.65 |
| Dec 11, 2023 | 83.19 |
| Dec 8, 2023 | 83.73 |
| Dec 7, 2023 | 84.26 |
| Dec 6, 2023 | 84.78 |
| Dec 5, 2023 | 85.28 |
| Dec 4, 2023 | 85.81 |
| Dec 1, 2023 | 86.34 |
| Nov 30, 2023 | 86.90 |
| Nov 29, 2023 | 87.48 |
| Nov 28, 2023 | 88.06 |
| Nov 27, 2023 | 88.61 |
| Nov 24, 2023 | 89.16 |
| Nov 22, 2023 | 89.72 |
| Nov 21, 2023 | 90.33 |
| Nov 20, 2023 | 90.92 |
| Nov 17, 2023 | 91.47 |
| Nov 16, 2023 | 92.08 |
| Nov 15, 2023 | 92.67 |
| Nov 14, 2023 | 93.20 |
| Nov 13, 2023 | 93.75 |
| Nov 10, 2023 | 94.37 |
| Nov 9, 2023 | 95.04 |
| Nov 8, 2023 | 95.71 |
| Nov 7, 2023 | 96.29 |
| Nov 6, 2023 | 96.84 |
| Nov 3, 2023 | 97.38 |
| Nov 2, 2023 | 97.87 |
| Nov 1, 2023 | 98.35 |
| Oct 31, 2023 | 98.78 |
| Oct 30, 2023 | 99.21 |
| Oct 27, 2023 | 99.60 |
| Oct 26, 2023 | 100.01 |
| Oct 25, 2023 | 100.35 |
| Oct 24, 2023 | 100.71 |
| Oct 23, 2023 | 100.97 |
| Oct 20, 2023 | 101.22 |
| Oct 19, 2023 | 101.47 |
| Oct 18, 2023 | 101.73 |
| Oct 17, 2023 | 101.99 |
| Oct 16, 2023 | 102.23 |
| Oct 13, 2023 | 102.49 |
| Oct 12, 2023 | 102.75 |
| Oct 11, 2023 | 103.02 |
| Oct 10, 2023 | 103.31 |
| Oct 9, 2023 | 103.59 |
| Oct 6, 2023 | 103.81 |
| Oct 5, 2023 | 104.02 |
| Oct 4, 2023 | 104.25 |
| Oct 3, 2023 | 104.49 |
| Oct 2, 2023 | 104.79 |
| Sep 29, 2023 | 105.08 |
| Sep 28, 2023 | 105.36 |
| Sep 27, 2023 | 105.65 |
| Sep 26, 2023 | 105.92 |
| Sep 25, 2023 | 106.25 |
| Sep 22, 2023 | 106.48 |
| Sep 21, 2023 | 106.70 |
| Sep 20, 2023 | 106.97 |
| Sep 19, 2023 | 107.17 |
| Sep 18, 2023 | 107.31 |
| Sep 15, 2023 | 107.49 |
| Sep 14, 2023 | 107.65 |
| Sep 13, 2023 | 107.80 |
| Sep 12, 2023 | 107.96 |
| Sep 11, 2023 | 108.09 |
| Sep 8, 2023 | 108.22 |
| Sep 7, 2023 | 108.36 |
| Sep 6, 2023 | 108.46 |
| Sep 5, 2023 | 108.56 |
| Sep 1, 2023 | 108.63 |
| Aug 31, 2023 | 108.71 |
| Aug 30, 2023 | 108.75 |
| Aug 29, 2023 | 108.76 |
| Aug 28, 2023 | 108.75 |
| Aug 25, 2023 | 108.77 |
| Aug 24, 2023 | 108.80 |
| Aug 23, 2023 | 108.82 |
| Aug 22, 2023 | 108.77 |
| Aug 21, 2023 | 108.73 |
| Aug 18, 2023 | 108.65 |
| Aug 17, 2023 | 108.56 |
| Aug 16, 2023 | 108.43 |
| Aug 15, 2023 | 108.27 |
| Aug 14, 2023 | 108.10 |
| Aug 11, 2023 | 107.91 |
| Aug 10, 2023 | 107.70 |
| Aug 9, 2023 | 107.43 |
| Aug 8, 2023 | 107.21 |
| Aug 7, 2023 | 106.96 |
| Aug 4, 2023 | 106.78 |
| Aug 3, 2023 | 106.55 |
| Aug 2, 2023 | 106.36 |
| Aug 1, 2023 | 106.11 |
| Jul 31, 2023 | 105.94 |
| Jul 28, 2023 | 105.73 |
| Jul 27, 2023 | 105.53 |
| Jul 26, 2023 | 105.33 |
| Jul 25, 2023 | 105.09 |
| Jul 24, 2023 | 104.87 |
| Jul 21, 2023 | 104.61 |
| Jul 20, 2023 | 104.33 |
| Jul 19, 2023 | 104.06 |
| Jul 18, 2023 | 103.79 |
| Jul 17, 2023 | 103.50 |
| Jul 14, 2023 | 103.25 |
| Jul 13, 2023 | 103.01 |
| Jul 12, 2023 | 102.76 |
| Jul 11, 2023 | 102.51 |
| Jul 10, 2023 | 102.20 |
| Jul 7, 2023 | 101.86 |
| Jul 6, 2023 | 101.54 |
| Jul 5, 2023 | 101.25 |
| Jul 3, 2023 | 100.96 |
| Jun 30, 2023 | 100.66 |
| Jun 29, 2023 | 100.36 |
| Jun 28, 2023 | 100.12 |
| Jun 27, 2023 | 99.87 |
| Jun 26, 2023 | 99.47 |
| Jun 23, 2023 | 99.13 |
| Jun 22, 2023 | 98.79 |
| Jun 21, 2023 | 98.44 |
| Jun 20, 2023 | 98.04 |
| Jun 16, 2023 | 97.64 |
| Jun 15, 2023 | 97.29 |
| Jun 14, 2023 | 96.95 |
| Jun 13, 2023 | 96.66 |
| Jun 12, 2023 | 96.33 |
| Jun 9, 2023 | 96.01 |
| Jun 8, 2023 | 95.72 |
| Jun 7, 2023 | 95.43 |
| Jun 6, 2023 | 95.15 |
| Jun 5, 2023 | 94.86 |
| Jun 2, 2023 | 94.63 |
| Jun 1, 2023 | 94.36 |
| May 31, 2023 | 94.14 |
| May 30, 2023 | 93.90 |
| May 26, 2023 | 93.67 |
| May 25, 2023 | 93.37 |
| May 24, 2023 | 93.06 |
| May 23, 2023 | 92.75 |
| May 22, 2023 | 92.38 |
| May 19, 2023 | 92.04 |
| May 18, 2023 | 91.70 |
| May 17, 2023 | 91.30 |
| May 16, 2023 | 90.93 |
| May 15, 2023 | 90.60 |
| May 12, 2023 | 90.27 |
| May 11, 2023 | 89.97 |
| May 10, 2023 | 89.64 |
| May 9, 2023 | 89.32 |
| May 8, 2023 | 89.01 |
| May 5, 2023 | 88.72 |
| May 4, 2023 | 88.37 |
| May 3, 2023 | 88.06 |
| May 2, 2023 | 87.69 |
| May 1, 2023 | 87.47 |
| Apr 28, 2023 | 87.27 |
| Apr 27, 2023 | 87.05 |
| Apr 26, 2023 | 86.90 |
| Apr 25, 2023 | 86.75 |
| Apr 24, 2023 | 86.55 |
| Apr 21, 2023 | 86.33 |
| Apr 20, 2023 | 86.13 |
| Apr 19, 2023 | 85.93 |
| Apr 18, 2023 | 85.68 |
| Apr 17, 2023 | 85.49 |
| Apr 14, 2023 | 85.30 |
| Apr 13, 2023 | 85.11 |
| Apr 12, 2023 | 84.95 |
| Apr 11, 2023 | 84.85 |
| Apr 10, 2023 | 84.67 |
| Apr 6, 2023 | 84.55 |
| Apr 5, 2023 | 84.43 |
| Apr 4, 2023 | 84.29 |
| Apr 3, 2023 | 84.14 |
| Mar 31, 2023 | 84.01 |
| Mar 30, 2023 | 83.83 |
| Mar 29, 2023 | 83.69 |
| Mar 28, 2023 | 83.52 |
| Mar 27, 2023 | 83.42 |
| Mar 24, 2023 | 83.32 |
| Mar 23, 2023 | 83.23 |
| Mar 22, 2023 | 83.14 |
| Mar 21, 2023 | 83.04 |
| Mar 20, 2023 | 82.90 |
| Mar 17, 2023 | 82.74 |
| Mar 16, 2023 | 82.60 |
| Mar 15, 2023 | 82.40 |
| Mar 14, 2023 | 82.21 |
| Mar 13, 2023 | 81.97 |
| Mar 10, 2023 | 81.73 |
| Mar 9, 2023 | 81.44 |
| Mar 8, 2023 | 81.11 |
| Mar 7, 2023 | 80.74 |
| Mar 6, 2023 | 80.36 |
| Mar 3, 2023 | 80.03 |
| Mar 2, 2023 | 79.66 |
| Mar 1, 2023 | 79.36 |
| Feb 28, 2023 | 79.10 |
| Feb 27, 2023 | 78.89 |
| Feb 24, 2023 | 78.62 |
| Feb 23, 2023 | 78.34 |
| Feb 22, 2023 | 78.07 |
| Feb 21, 2023 | 77.87 |
| Feb 17, 2023 | 77.65 |
| Feb 16, 2023 | 77.40 |
| Feb 15, 2023 | 77.20 |
| Feb 14, 2023 | 77.02 |
| Feb 13, 2023 | 76.93 |
| Feb 10, 2023 | 76.90 |
| Feb 9, 2023 | 76.91 |
| Feb 8, 2023 | 76.88 |
| Feb 7, 2023 | 76.89 |
| Feb 6, 2023 | 76.87 |
| Feb 3, 2023 | 76.88 |
| Feb 2, 2023 | 76.89 |
| Feb 1, 2023 | 76.86 |
| Jan 31, 2023 | 77.00 |
| Jan 30, 2023 | 77.11 |
| Jan 27, 2023 | 77.21 |
| Jan 26, 2023 | 77.30 |
| Jan 25, 2023 | 77.42 |
| Jan 24, 2023 | 77.55 |
| Jan 23, 2023 | 77.70 |
| Jan 20, 2023 | 77.82 |
| Jan 19, 2023 | 77.95 |
| Jan 18, 2023 | 78.14 |
| Jan 17, 2023 | 78.32 |
| Jan 13, 2023 | 78.48 |
| Jan 12, 2023 | 78.67 |
| Jan 11, 2023 | 78.89 |
| Jan 10, 2023 | 79.15 |
| Jan 9, 2023 | 79.41 |
| Jan 6, 2023 | 79.76 |
| Jan 5, 2023 | 80.11 |
| Jan 4, 2023 | 80.46 |
| Jan 3, 2023 | 80.78 |
| Dec 30, 2022 | 81.16 |
| Dec 29, 2022 | 81.52 |
| Dec 28, 2022 | 81.96 |
| Dec 27, 2022 | 82.42 |
| Dec 23, 2022 | 82.92 |
| Dec 22, 2022 | 83.44 |
| Dec 21, 2022 | 83.93 |
| Dec 20, 2022 | 84.44 |
| Dec 19, 2022 | 84.94 |
| Dec 16, 2022 | 85.42 |
| Dec 15, 2022 | 85.87 |
| Dec 14, 2022 | 86.31 |
| Dec 13, 2022 | 86.76 |
| Dec 12, 2022 | 87.19 |
| Dec 9, 2022 | 87.63 |
| Dec 8, 2022 | 88.11 |
| Dec 7, 2022 | 88.60 |
| Dec 6, 2022 | 89.03 |
| Dec 5, 2022 | 89.42 |
| Dec 2, 2022 | 89.78 |
| Dec 1, 2022 | 90.10 |
| Nov 30, 2022 | 90.44 |
| Nov 29, 2022 | 90.72 |
| Nov 28, 2022 | 91.05 |
| Nov 25, 2022 | 91.40 |
| Nov 23, 2022 | 91.73 |
| Nov 22, 2022 | 92.10 |
| Nov 21, 2022 | 92.48 |
| Nov 18, 2022 | 92.81 |
| Nov 17, 2022 | 93.17 |
| Nov 16, 2022 | 93.56 |
| Nov 15, 2022 | 93.94 |
| Nov 14, 2022 | 94.34 |
| Nov 11, 2022 | 94.72 |
| Nov 10, 2022 | 95.06 |
| Nov 9, 2022 | 95.41 |
| Nov 8, 2022 | 95.84 |
| Nov 7, 2022 | 96.22 |
| Nov 4, 2022 | 96.67 |
| Nov 3, 2022 | 97.15 |
| Nov 2, 2022 | 97.64 |
| Nov 1, 2022 | 98.26 |
| Oct 31, 2022 | 98.90 |
| Oct 28, 2022 | 99.60 |
| Oct 27, 2022 | 100.37 |
| Oct 26, 2022 | 101.12 |
| Oct 25, 2022 | 101.87 |
| Oct 24, 2022 | 102.65 |
| Oct 21, 2022 | 103.43 |
| Oct 20, 2022 | 104.26 |
| Oct 19, 2022 | 105.11 |
| Oct 18, 2022 | 105.91 |
| Oct 17, 2022 | 106.57 |
| Oct 14, 2022 | 107.22 |
| Oct 13, 2022 | 107.98 |
| Oct 12, 2022 | 108.71 |
| Oct 11, 2022 | 109.50 |
| Oct 10, 2022 | 110.36 |
| Oct 7, 2022 | 111.19 |
| Oct 6, 2022 | 111.93 |
| Oct 5, 2022 | 112.62 |
| Oct 4, 2022 | 113.24 |
| Oct 3, 2022 | 113.85 |
| Sep 30, 2022 | 114.53 |
| Sep 29, 2022 | 115.21 |
| Sep 28, 2022 | 116.01 |
| Sep 27, 2022 | 116.77 |
| Sep 26, 2022 | 117.55 |
| Sep 23, 2022 | 118.35 |
| Sep 22, 2022 | 119.10 |
| Sep 21, 2022 | 119.81 |
| Sep 20, 2022 | 120.54 |
| Sep 19, 2022 | 121.24 |
| Sep 16, 2022 | 121.92 |
| Sep 15, 2022 | 122.66 |
| Sep 14, 2022 | 123.34 |
| Sep 13, 2022 | 124.11 |
| Sep 12, 2022 | 124.79 |
| Sep 9, 2022 | 125.41 |
| Sep 8, 2022 | 126.00 |
| Sep 7, 2022 | 126.61 |
| Sep 6, 2022 | 127.21 |
| Sep 2, 2022 | 127.76 |
| Sep 1, 2022 | 128.28 |
| Aug 31, 2022 | 128.79 |
| Aug 30, 2022 | 129.32 |
| Aug 29, 2022 | 129.88 |
| Aug 26, 2022 | 130.50 |
| Aug 25, 2022 | 131.12 |
| Aug 24, 2022 | 131.72 |
| Aug 23, 2022 | 132.36 |
| Aug 22, 2022 | 133.00 |
| Aug 19, 2022 | 133.63 |
| Aug 18, 2022 | 134.18 |
| Aug 17, 2022 | 134.70 |
| Aug 16, 2022 | 135.18 |
| Aug 15, 2022 | 135.61 |
| Aug 12, 2022 | 136.05 |
| Aug 11, 2022 | 136.48 |
| Aug 10, 2022 | 136.98 |
| Aug 9, 2022 | 137.47 |
| Aug 8, 2022 | 137.99 |
| Aug 5, 2022 | 138.36 |
| Aug 4, 2022 | 138.68 |
| Aug 3, 2022 | 138.93 |
| Aug 2, 2022 | 139.17 |
| Aug 1, 2022 | 139.51 |
| Jul 29, 2022 | 139.71 |
| Jul 28, 2022 | 139.89 |
| Jul 27, 2022 | 140.31 |
| Jul 26, 2022 | 140.80 |
| Jul 25, 2022 | 141.36 |
| Jul 22, 2022 | 141.87 |
| Jul 21, 2022 | 142.45 |
| Jul 20, 2022 | 143.01 |
| Jul 19, 2022 | 143.51 |
| Jul 18, 2022 | 143.97 |
| Jul 15, 2022 | 144.53 |
| Jul 14, 2022 | 145.09 |
| Jul 13, 2022 | 145.68 |
| Jul 12, 2022 | 146.33 |
| Jul 11, 2022 | 146.95 |
| Jul 8, 2022 | 147.56 |
| Jul 7, 2022 | 148.16 |
| Jul 6, 2022 | 148.82 |
| Jul 5, 2022 | 149.51 |
| Jul 1, 2022 | 150.13 |
| Jun 30, 2022 | 150.71 |
| Jun 29, 2022 | 151.31 |
| Jun 28, 2022 | 151.92 |
| Jun 27, 2022 | 152.52 |
| Jun 24, 2022 | 153.14 |
| Jun 23, 2022 | 153.70 |
| Jun 22, 2022 | 154.24 |
| Jun 21, 2022 | 154.82 |
| Jun 17, 2022 | 155.44 |
| Jun 16, 2022 | 156.04 |
| Jun 15, 2022 | 156.65 |
| Jun 14, 2022 | 157.19 |
| Jun 13, 2022 | 157.77 |
| Jun 10, 2022 | 158.33 |
| Jun 9, 2022 | 158.80 |
| Jun 8, 2022 | 159.27 |
| Jun 7, 2022 | 159.69 |
| Jun 6, 2022 | 160.02 |
| Jun 3, 2022 | 160.38 |
| Jun 2, 2022 | 160.71 |
| Jun 1, 2022 | 161.01 |
| May 31, 2022 | 161.33 |
| May 27, 2022 | 161.60 |
| May 26, 2022 | 162.01 |
| May 25, 2022 | 162.46 |
| May 24, 2022 | 162.98 |
| May 23, 2022 | 163.55 |
| May 20, 2022 | 164.03 |
| May 19, 2022 | 164.53 |
| May 18, 2022 | 164.96 |
| May 17, 2022 | 165.35 |
| May 16, 2022 | 165.73 |
| May 13, 2022 | 166.18 |
| May 12, 2022 | 166.52 |
| May 11, 2022 | 166.90 |
| May 10, 2022 | 167.20 |
| May 9, 2022 | 167.57 |
| May 6, 2022 | 167.93 |
| May 5, 2022 | 168.18 |
| May 4, 2022 | 168.48 |
| May 3, 2022 | 168.86 |
| May 2, 2022 | 169.22 |
| Apr 29, 2022 | 169.51 |
| Apr 28, 2022 | 169.80 |
| Apr 27, 2022 | 169.94 |
| Apr 26, 2022 | 170.13 |
| Apr 25, 2022 | 170.17 |
| Apr 22, 2022 | 170.26 |
| Apr 21, 2022 | 170.35 |
| Apr 20, 2022 | 170.36 |
| Apr 19, 2022 | 170.57 |
| Apr 18, 2022 | 170.78 |
| Apr 14, 2022 | 171.04 |
| Apr 13, 2022 | 171.29 |
| Apr 12, 2022 | 171.56 |
| Apr 11, 2022 | 171.94 |
| Apr 8, 2022 | 172.34 |
| Apr 7, 2022 | 172.76 |
| Apr 6, 2022 | 173.12 |
| Apr 5, 2022 | 173.46 |
| Apr 4, 2022 | 173.78 |
| Apr 1, 2022 | 174.12 |
| Mar 31, 2022 | 174.44 |
| Mar 30, 2022 | 174.73 |
| Mar 29, 2022 | 174.94 |
| Mar 28, 2022 | 175.17 |
| Mar 25, 2022 | 175.40 |
| Mar 24, 2022 | 175.61 |
| Mar 23, 2022 | 175.82 |
| Mar 22, 2022 | 176.03 |
| Mar 21, 2022 | 176.27 |
| Mar 18, 2022 | 176.56 |
| Mar 17, 2022 | 176.83 |
| Mar 16, 2022 | 177.11 |
| Mar 15, 2022 | 177.41 |
| Mar 14, 2022 | 177.79 |
| Mar 11, 2022 | 178.26 |
| Mar 10, 2022 | 178.74 |
| Mar 9, 2022 | 179.22 |
| Mar 8, 2022 | 179.68 |
| Mar 7, 2022 | 180.21 |
| Mar 4, 2022 | 180.81 |
| Mar 3, 2022 | 181.16 |
| Mar 2, 2022 | 181.46 |
| Mar 1, 2022 | 181.72 |
| Feb 28, 2022 | 182.03 |
| Feb 25, 2022 | 182.30 |
| Feb 24, 2022 | 182.58 |
| Feb 23, 2022 | 182.89 |
| Feb 22, 2022 | 183.19 |
| Feb 18, 2022 | 183.49 |
| Feb 17, 2022 | 183.82 |
| Feb 16, 2022 | 184.18 |
| Feb 15, 2022 | 184.47 |
| Feb 14, 2022 | 184.71 |
| Feb 11, 2022 | 184.96 |
| Feb 10, 2022 | 185.14 |
| Feb 9, 2022 | 185.29 |
| Feb 8, 2022 | 185.43 |
| Feb 7, 2022 | 185.59 |
| Feb 4, 2022 | 185.80 |
| Feb 3, 2022 | 185.98 |
| Feb 2, 2022 | 186.17 |
| Feb 1, 2022 | 186.30 |
| Jan 31, 2022 | 186.45 |
| Jan 28, 2022 | 186.59 |
| Jan 27, 2022 | 186.81 |
| Jan 26, 2022 | 187.01 |
| Jan 25, 2022 | 187.20 |
| Jan 24, 2022 | 187.35 |
| Jan 21, 2022 | 187.53 |
| Jan 20, 2022 | 187.65 |
| Jan 19, 2022 | 187.77 |
| Jan 18, 2022 | 187.82 |
| Jan 14, 2022 | 187.90 |
| Jan 13, 2022 | 187.91 |
| Jan 12, 2022 | 187.88 |
| Jan 11, 2022 | 187.83 |
| Jan 10, 2022 | 187.77 |
| Jan 7, 2022 | 187.84 |
| Jan 6, 2022 | 187.94 |
| Jan 5, 2022 | 188.08 |
| Jan 4, 2022 | 188.24 |
| Jan 3, 2022 | 188.27 |
| Dec 31, 2021 | 188.34 |
| Dec 30, 2021 | 188.42 |
| Dec 29, 2021 | 188.42 |
| Dec 28, 2021 | 188.43 |
| Dec 27, 2021 | 188.45 |
| Dec 23, 2021 | 188.41 |
| Dec 22, 2021 | 188.39 |
| Dec 21, 2021 | 188.40 |
| Dec 20, 2021 | 188.42 |
| Dec 17, 2021 | 188.62 |
| Dec 16, 2021 | 188.77 |
| Dec 15, 2021 | 188.97 |
| Dec 14, 2021 | 189.13 |
| Dec 13, 2021 | 189.25 |
| Dec 10, 2021 | 189.36 |
| Dec 9, 2021 | 189.47 |
| Dec 8, 2021 | 189.45 |
| Dec 7, 2021 | 189.27 |
| Dec 6, 2021 | 189.25 |
| Dec 3, 2021 | 189.29 |
| Dec 2, 2021 | 189.41 |
| Dec 1, 2021 | 189.52 |
| Nov 30, 2021 | 189.81 |
| Nov 29, 2021 | 190.00 |
| Nov 26, 2021 | 190.14 |
| Nov 24, 2021 | 190.29 |
| Nov 23, 2021 | 190.34 |
| Nov 22, 2021 | 190.44 |
| Nov 19, 2021 | 190.56 |
| Nov 18, 2021 | 190.67 |
| Nov 17, 2021 | 190.73 |
| Nov 16, 2021 | 190.76 |
| Nov 15, 2021 | 190.78 |
| Nov 12, 2021 | 190.87 |
| Nov 11, 2021 | 190.99 |
| Nov 10, 2021 | 191.10 |
| Nov 9, 2021 | 191.23 |
| Nov 8, 2021 | 191.24 |
| Nov 5, 2021 | 191.32 |
| Nov 4, 2021 | 191.43 |
| Nov 3, 2021 | 191.64 |
| Nov 2, 2021 | 191.87 |
| Nov 1, 2021 | 192.18 |
| Oct 29, 2021 | 192.46 |
| Oct 28, 2021 | 192.85 |
| Oct 27, 2021 | 193.28 |
| Oct 26, 2021 | 193.65 |
| Oct 25, 2021 | 194.02 |
| Oct 22, 2021 | 194.34 |
| Oct 21, 2021 | 194.72 |
| Oct 20, 2021 | 195.13 |
| Oct 19, 2021 | 195.47 |
| Oct 18, 2021 | 195.85 |
| Oct 15, 2021 | 196.22 |
| Oct 14, 2021 | 196.51 |
| Oct 13, 2021 | 196.80 |
| Oct 12, 2021 | 197.06 |
| Oct 11, 2021 | 197.32 |
| Oct 8, 2021 | 197.61 |
| Oct 7, 2021 | 197.91 |
| Oct 6, 2021 | 198.26 |
| Oct 5, 2021 | 198.57 |
| Oct 4, 2021 | 198.79 |
| Oct 1, 2021 | 198.90 |
| Sep 30, 2021 | 199.12 |
| Sep 29, 2021 | 199.36 |
| Sep 28, 2021 | 199.59 |
| Sep 27, 2021 | 199.75 |
| Sep 24, 2021 | 200.01 |
| Sep 23, 2021 | 200.24 |
| Sep 22, 2021 | 200.58 |
| Sep 21, 2021 | 200.96 |
| Sep 20, 2021 | 201.41 |
| Sep 17, 2021 | 201.81 |
| Sep 16, 2021 | 202.24 |
| Sep 15, 2021 | 202.69 |
| Sep 14, 2021 | 203.17 |
| Sep 13, 2021 | 203.58 |
| Sep 10, 2021 | 204.03 |
| Sep 9, 2021 | 204.46 |
| Sep 8, 2021 | 204.93 |
| Sep 7, 2021 | 205.45 |
| Sep 3, 2021 | 206.00 |
| Sep 2, 2021 | 206.57 |
| Sep 1, 2021 | 207.12 |
| Aug 31, 2021 | 207.67 |
| Aug 30, 2021 | 208.28 |
| Aug 27, 2021 | 208.90 |
| Aug 26, 2021 | 209.50 |
| Aug 25, 2021 | 210.16 |
| Aug 24, 2021 | 210.77 |
| Aug 23, 2021 | 211.35 |
| Aug 20, 2021 | 211.94 |
| Aug 19, 2021 | 212.64 |
| Aug 18, 2021 | 213.28 |
| Aug 17, 2021 | 213.92 |
| Aug 16, 2021 | 214.52 |
| Aug 13, 2021 | 214.95 |
| Aug 12, 2021 | 215.44 |
| Aug 11, 2021 | 215.96 |
| Aug 10, 2021 | 216.55 |
| Aug 9, 2021 | 217.16 |
| Aug 6, 2021 | 217.90 |
| Aug 5, 2021 | 218.55 |
| Aug 4, 2021 | 219.31 |
| Aug 3, 2021 | 220.00 |
| Aug 2, 2021 | 220.62 |
| Jul 30, 2021 | 221.25 |
| Jul 29, 2021 | 221.93 |
| Jul 28, 2021 | 222.55 |
| Jul 27, 2021 | 223.07 |
| Jul 26, 2021 | 223.58 |
| Jul 23, 2021 | 224.15 |
| Jul 22, 2021 | 224.78 |
| Jul 21, 2021 | 225.39 |
| Jul 20, 2021 | 225.95 |
| Jul 19, 2021 | 226.55 |
| Jul 16, 2021 | 227.37 |
| Jul 15, 2021 | 227.99 |
| Jul 14, 2021 | 228.59 |
| Jul 13, 2021 | 229.15 |
| Jul 12, 2021 | 229.55 |
| Jul 9, 2021 | 229.86 |
| Jul 8, 2021 | 230.09 |
| Jul 7, 2021 | 230.35 |
| Jul 6, 2021 | 230.61 |
| Jul 2, 2021 | 230.86 |
| Jul 1, 2021 | 231.02 |
| Jun 30, 2021 | 231.17 |
| Jun 29, 2021 | 231.36 |
| Jun 28, 2021 | 231.65 |
| Jun 25, 2021 | 231.68 |
| Jun 24, 2021 | 231.65 |
| Jun 23, 2021 | 231.51 |
| Jun 22, 2021 | 231.35 |
| Jun 21, 2021 | 231.23 |
| Jun 18, 2021 | 230.99 |
| Jun 17, 2021 | 230.92 |
| Jun 16, 2021 | 230.80 |
| Jun 15, 2021 | 230.69 |
| Jun 14, 2021 | 230.57 |
| Jun 11, 2021 | 230.41 |
| Jun 10, 2021 | 230.15 |
| Jun 9, 2021 | 229.94 |
| Jun 8, 2021 | 229.75 |
| Jun 7, 2021 | 229.45 |
| Jun 4, 2021 | 229.16 |
| Jun 3, 2021 | 228.85 |
| Jun 2, 2021 | 228.56 |
| Jun 1, 2021 | 228.25 |
| May 28, 2021 | 227.85 |
| May 27, 2021 | 227.43 |
| May 26, 2021 | 226.93 |
| May 25, 2021 | 226.57 |
| May 24, 2021 | 226.23 |
| May 21, 2021 | 225.83 |
| May 20, 2021 | 225.47 |
| May 19, 2021 | 225.07 |
| May 18, 2021 | 224.66 |
| May 17, 2021 | 224.18 |
| May 14, 2021 | 223.63 |
| May 13, 2021 | 223.09 |
| May 12, 2021 | 222.62 |
| May 11, 2021 | 222.23 |
| May 10, 2021 | 221.73 |
| May 7, 2021 | 221.25 |
| May 6, 2021 | 220.75 |
| May 5, 2021 | 220.32 |
| May 4, 2021 | 219.76 |
| May 3, 2021 | 219.26 |
| Apr 30, 2021 | 218.70 |
| Apr 29, 2021 | 218.14 |
| Apr 28, 2021 | 217.60 |
| Apr 27, 2021 | 216.99 |
| Apr 26, 2021 | 216.32 |
| Apr 23, 2021 | 215.61 |
| Apr 22, 2021 | 214.98 |
| Apr 21, 2021 | 214.38 |
| Apr 20, 2021 | 213.70 |
| Apr 19, 2021 | 213.03 |
| Apr 16, 2021 | 212.15 |
| Apr 15, 2021 | 211.29 |
| Apr 14, 2021 | 210.37 |
| Apr 13, 2021 | 209.47 |
| Apr 12, 2021 | 208.61 |
| Apr 9, 2021 | 207.67 |
| Apr 8, 2021 | 206.60 |
| Apr 7, 2021 | 205.59 |
| Apr 6, 2021 | 204.63 |
| Apr 5, 2021 | 203.64 |
| Apr 1, 2021 | 202.52 |
| Mar 31, 2021 | 201.46 |
| Mar 30, 2021 | 200.35 |
| Mar 29, 2021 | 199.21 |
| Mar 26, 2021 | 198.11 |
| Mar 25, 2021 | 196.95 |
| Mar 24, 2021 | 195.86 |
| Mar 23, 2021 | 194.75 |
| Mar 22, 2021 | 193.66 |
| Mar 19, 2021 | 192.54 |
| Mar 18, 2021 | 191.38 |
| Mar 17, 2021 | 190.24 |
| Mar 16, 2021 | 188.93 |
| Mar 15, 2021 | 187.71 |
| Mar 12, 2021 | 186.35 |
| Mar 11, 2021 | 185.11 |
| Mar 10, 2021 | 183.90 |
| Mar 9, 2021 | 182.68 |
| Mar 8, 2021 | 181.38 |
| Mar 5, 2021 | 180.07 |
| Mar 4, 2021 | 178.88 |
| Mar 3, 2021 | 177.65 |
| Mar 2, 2021 | 176.31 |
| Mar 1, 2021 | 174.92 |
| Feb 26, 2021 | 173.57 |
| Feb 25, 2021 | 172.25 |
| Feb 24, 2021 | 170.94 |
| Feb 23, 2021 | 169.57 |
| Feb 22, 2021 | 168.33 |
| Feb 19, 2021 | 167.13 |
| Feb 18, 2021 | 165.94 |
| Feb 17, 2021 | 164.86 |
| Feb 16, 2021 | 163.88 |
| Feb 12, 2021 | 162.99 |
| Feb 11, 2021 | 162.11 |
| Feb 10, 2021 | 161.30 |
| Feb 9, 2021 | 160.52 |
| Feb 8, 2021 | 159.83 |
| Feb 5, 2021 | 159.09 |
| Feb 4, 2021 | 158.32 |
| Feb 3, 2021 | 157.46 |
| Feb 2, 2021 | 156.87 |
| Feb 1, 2021 | 156.33 |
| Jan 29, 2021 | 155.83 |
| Jan 28, 2021 | 155.36 |
| Jan 27, 2021 | 154.79 |
| Jan 26, 2021 | 154.33 |
| Jan 25, 2021 | 153.74 |
| Jan 22, 2021 | 153.14 |
| Jan 21, 2021 | 152.55 |
| Jan 20, 2021 | 151.96 |
| Jan 19, 2021 | 151.28 |
| Jan 15, 2021 | 150.66 |
| Jan 14, 2021 | 150.05 |
| Jan 13, 2021 | 149.24 |
| Jan 12, 2021 | 148.53 |
| Jan 11, 2021 | 147.83 |
| Jan 8, 2021 | 147.14 |
| Jan 7, 2021 | 146.44 |
| Jan 6, 2021 | 145.72 |
| Jan 5, 2021 | 145.01 |
| Jan 4, 2021 | 144.41 |
| Dec 31, 2020 | 143.88 |
| Dec 30, 2020 | 143.18 |
| Dec 29, 2020 | 142.51 |
| Dec 28, 2020 | 141.87 |
| Dec 24, 2020 | 141.22 |
| Dec 23, 2020 | 140.56 |
| Dec 22, 2020 | 139.88 |
| Dec 21, 2020 | 139.25 |
| Dec 18, 2020 | 138.62 |
| Dec 17, 2020 | 138.02 |
| Dec 16, 2020 | 137.41 |
| Dec 15, 2020 | 136.80 |
| Dec 14, 2020 | 136.20 |
| Dec 11, 2020 | 135.61 |
| Dec 10, 2020 | 134.99 |
| Dec 9, 2020 | 134.35 |
| Dec 8, 2020 | 133.67 |
| Dec 7, 2020 | 133.00 |
| Dec 4, 2020 | 132.37 |
| Dec 3, 2020 | 131.75 |
| Dec 2, 2020 | 131.06 |
| Dec 1, 2020 | 130.42 |
| Nov 30, 2020 | 129.80 |
| Nov 27, 2020 | 129.11 |
| Nov 25, 2020 | 128.44 |
| Nov 24, 2020 | 127.78 |
| Nov 23, 2020 | 127.18 |
| Nov 20, 2020 | 126.62 |
| Nov 19, 2020 | 126.16 |
| Nov 18, 2020 | 125.67 |
| Nov 17, 2020 | 125.21 |
| Nov 16, 2020 | 124.69 |
| Nov 13, 2020 | 124.14 |
| Nov 12, 2020 | 123.67 |
| Nov 11, 2020 | 123.35 |
| Nov 10, 2020 | 122.95 |
| Nov 9, 2020 | 122.50 |
| Nov 6, 2020 | 122.11 |
| Nov 5, 2020 | 121.87 |
| Nov 4, 2020 | 121.64 |
| Nov 3, 2020 | 121.45 |
| Nov 2, 2020 | 121.25 |
| Oct 30, 2020 | 121.00 |
| Oct 29, 2020 | 120.87 |
| Oct 28, 2020 | 120.80 |
| Oct 27, 2020 | 120.90 |
| Oct 26, 2020 | 120.81 |
| Oct 23, 2020 | 120.71 |
| Oct 22, 2020 | 120.51 |
| Oct 21, 2020 | 120.22 |
| Oct 20, 2020 | 119.99 |
| Oct 19, 2020 | 119.71 |
| Oct 16, 2020 | 119.44 |
| Oct 15, 2020 | 119.24 |
| Oct 14, 2020 | 118.95 |
| Oct 13, 2020 | 118.53 |
| Oct 12, 2020 | 118.15 |
| Oct 9, 2020 | 117.74 |
| Oct 8, 2020 | 117.32 |
| Oct 7, 2020 | 116.96 |
| Oct 6, 2020 | 116.55 |
| Oct 5, 2020 | 116.17 |
| Oct 2, 2020 | 115.77 |
| Oct 1, 2020 | 115.31 |
| Sep 30, 2020 | 114.86 |
| Sep 29, 2020 | 114.42 |
| Sep 28, 2020 | 113.87 |
| Sep 25, 2020 | 113.26 |
| Sep 24, 2020 | 112.71 |
| Sep 23, 2020 | 112.20 |
| Sep 22, 2020 | 111.68 |
| Sep 21, 2020 | 111.20 |
| Sep 18, 2020 | 110.77 |
| Sep 17, 2020 | 110.19 |
| Sep 16, 2020 | 109.50 |
| Sep 15, 2020 | 108.78 |
| Sep 14, 2020 | 108.09 |
| Sep 11, 2020 | 107.44 |
| Sep 10, 2020 | 106.83 |
| Sep 9, 2020 | 106.21 |
| Sep 8, 2020 | 105.62 |
| Sep 4, 2020 | 105.00 |
| Sep 3, 2020 | 104.44 |
| Sep 2, 2020 | 103.92 |
| Sep 1, 2020 | 103.35 |
| Aug 31, 2020 | 102.90 |
| Aug 28, 2020 | 102.40 |
| Aug 27, 2020 | 101.89 |
| Aug 26, 2020 | 101.32 |
| Aug 25, 2020 | 100.79 |
| Aug 24, 2020 | 100.25 |
| Aug 21, 2020 | 99.72 |
| Aug 20, 2020 | 99.38 |
| Aug 19, 2020 | 99.06 |
| Aug 18, 2020 | 98.80 |
| Aug 17, 2020 | 98.61 |
| Aug 14, 2020 | 98.37 |
| Aug 13, 2020 | 98.11 |
| Aug 12, 2020 | 97.65 |
| Aug 11, 2020 | 97.14 |
| Aug 10, 2020 | 96.64 |
| Aug 7, 2020 | 96.19 |
| Aug 6, 2020 | 96.04 |
| Aug 5, 2020 | 95.74 |
| Aug 4, 2020 | 95.72 |
| Aug 3, 2020 | 95.61 |
| Jul 31, 2020 | 95.70 |
| Jul 30, 2020 | 95.85 |
| Jul 29, 2020 | 95.92 |
| Jul 28, 2020 | 95.99 |
| Jul 27, 2020 | 96.07 |
| Jul 24, 2020 | 96.30 |
| Jul 23, 2020 | 96.48 |
| Jul 22, 2020 | 96.72 |
| Jul 21, 2020 | 96.94 |
| Jul 20, 2020 | 97.12 |
| Jul 17, 2020 | 97.47 |
| Jul 16, 2020 | 97.81 |
| Jul 15, 2020 | 98.20 |
| Jul 14, 2020 | 98.64 |
| Jul 13, 2020 | 99.16 |
| Jul 10, 2020 | 99.71 |
| Jul 9, 2020 | 100.26 |
| Jul 8, 2020 | 100.90 |
| Jul 7, 2020 | 101.47 |
| Jul 6, 2020 | 102.06 |
| Jul 2, 2020 | 102.59 |
| Jul 1, 2020 | 103.10 |
| Jun 30, 2020 | 103.64 |
| Jun 29, 2020 | 104.23 |
| Jun 26, 2020 | 104.83 |
| Jun 25, 2020 | 105.47 |
| Jun 24, 2020 | 106.06 |
| Jun 23, 2020 | 106.66 |
| Jun 22, 2020 | 107.21 |
| Jun 19, 2020 | 107.74 |
| Jun 18, 2020 | 108.36 |
| Jun 17, 2020 | 108.88 |
| Jun 16, 2020 | 109.47 |
| Jun 15, 2020 | 110.07 |
| Jun 12, 2020 | 110.63 |
| Jun 11, 2020 | 111.20 |
| Jun 10, 2020 | 111.91 |
| Jun 9, 2020 | 112.47 |
| Jun 8, 2020 | 112.93 |
| Jun 5, 2020 | 113.33 |
| Jun 4, 2020 | 113.84 |
| Jun 3, 2020 | 114.32 |
| Jun 2, 2020 | 114.86 |
| Jun 1, 2020 | 115.47 |
| May 29, 2020 | 116.09 |
| May 28, 2020 | 116.74 |
| May 27, 2020 | 117.41 |
| May 26, 2020 | 118.08 |
| May 22, 2020 | 118.80 |
| May 21, 2020 | 119.68 |
| May 20, 2020 | 120.56 |
| May 19, 2020 | 121.48 |
| May 18, 2020 | 122.46 |
| May 15, 2020 | 123.40 |
| May 14, 2020 | 124.44 |
| May 13, 2020 | 125.48 |
| May 12, 2020 | 126.46 |
| May 11, 2020 | 127.52 |
| May 8, 2020 | 128.53 |
| May 7, 2020 | 129.52 |
| May 6, 2020 | 130.57 |
| May 5, 2020 | 131.62 |
| May 4, 2020 | 132.65 |
| May 1, 2020 | 133.67 |
| Apr 30, 2020 | 134.64 |
| Apr 29, 2020 | 135.56 |
| Apr 28, 2020 | 136.41 |
| Apr 27, 2020 | 137.33 |
| Apr 24, 2020 | 138.33 |
| Apr 23, 2020 | 139.33 |
| Apr 22, 2020 | 140.35 |
| Apr 21, 2020 | 141.34 |
| Apr 20, 2020 | 142.30 |
| Apr 17, 2020 | 143.27 |
| Apr 16, 2020 | 144.20 |
| Apr 15, 2020 | 145.16 |
| Apr 14, 2020 | 146.10 |
| Apr 13, 2020 | 147.01 |
| Apr 9, 2020 | 147.95 |
| Apr 8, 2020 | 148.82 |
| Apr 7, 2020 | 149.75 |
| Apr 6, 2020 | 150.61 |
| Apr 3, 2020 | 151.56 |
| Apr 2, 2020 | 152.55 |
| Apr 1, 2020 | 153.54 |
| Mar 31, 2020 | 154.51 |
| Mar 30, 2020 | 155.36 |
| Mar 27, 2020 | 156.19 |
| Mar 26, 2020 | 156.96 |
| Mar 25, 2020 | 157.66 |
| Mar 24, 2020 | 158.41 |
| Mar 23, 2020 | 159.16 |
| Mar 20, 2020 | 160.15 |
| Mar 19, 2020 | 161.13 |
| Mar 18, 2020 | 161.94 |
| Mar 17, 2020 | 162.73 |
| Mar 16, 2020 | 163.22 |
| Mar 13, 2020 | 163.87 |
| Mar 12, 2020 | 164.26 |
| Mar 11, 2020 | 164.76 |
| Mar 10, 2020 | 165.07 |
| Mar 9, 2020 | 165.31 |
| Mar 6, 2020 | 165.63 |
| Mar 5, 2020 | 165.91 |
| Mar 4, 2020 | 166.17 |
| Mar 3, 2020 | 166.29 |
| Mar 2, 2020 | 166.45 |
| Feb 28, 2020 | 166.56 |
| Feb 27, 2020 | 166.69 |
| Feb 26, 2020 | 166.84 |
| Feb 25, 2020 | 166.89 |
| Feb 24, 2020 | 166.91 |
| Feb 21, 2020 | 166.86 |
| Feb 20, 2020 | 166.72 |
| Feb 19, 2020 | 166.58 |
| Feb 18, 2020 | 166.41 |
| Feb 14, 2020 | 166.25 |
| Feb 13, 2020 | 166.10 |
| Feb 12, 2020 | 165.93 |
| Feb 11, 2020 | 165.78 |
| Feb 10, 2020 | 165.66 |
| Feb 7, 2020 | 165.58 |
| Feb 6, 2020 | 165.46 |
| Feb 5, 2020 | 165.29 |
| Feb 4, 2020 | 165.09 |
| Feb 3, 2020 | 164.89 |
| Jan 31, 2020 | 164.71 |
| Jan 30, 2020 | 164.52 |
| Jan 29, 2020 | 164.29 |
| Jan 28, 2020 | 164.14 |
| Jan 27, 2020 | 163.86 |
| Jan 24, 2020 | 163.61 |
| Jan 23, 2020 | 163.30 |
| Jan 22, 2020 | 162.97 |
| Jan 21, 2020 | 162.66 |
| Jan 17, 2020 | 162.35 |
| Jan 16, 2020 | 161.97 |
| Jan 15, 2020 | 161.60 |
| Jan 14, 2020 | 161.27 |
| Jan 13, 2020 | 160.96 |
| Jan 10, 2020 | 160.63 |
| Jan 9, 2020 | 160.30 |
| Jan 8, 2020 | 159.98 |
| Jan 7, 2020 | 159.65 |
| Jan 6, 2020 | 159.36 |
| Jan 3, 2020 | 159.07 |
| Jan 2, 2020 | 158.78 |
| Dec 31, 2019 | 158.48 |
| Dec 30, 2019 | 158.23 |
| Dec 27, 2019 | 157.94 |
| Dec 26, 2019 | 157.64 |
| Dec 24, 2019 | 157.31 |
| Dec 23, 2019 | 156.98 |
| Dec 20, 2019 | 156.66 |
| Dec 19, 2019 | 156.37 |
| Dec 18, 2019 | 156.09 |
| Dec 17, 2019 | 155.85 |
| Dec 16, 2019 | 155.60 |
| Dec 13, 2019 | 155.37 |
| Dec 12, 2019 | 155.11 |
| Dec 11, 2019 | 154.87 |
| Dec 10, 2019 | 154.61 |
| Dec 9, 2019 | 154.33 |
| Dec 6, 2019 | 154.09 |
| Dec 5, 2019 | 153.85 |
| Dec 4, 2019 | 153.64 |
| Dec 3, 2019 | 153.44 |
| Dec 2, 2019 | 153.24 |
| Nov 29, 2019 | 152.99 |
| Nov 27, 2019 | 152.75 |
| Nov 26, 2019 | 152.47 |
| Nov 25, 2019 | 152.23 |
| Nov 22, 2019 | 151.99 |
| Nov 21, 2019 | 151.72 |
| Nov 20, 2019 | 151.47 |
| Nov 19, 2019 | 151.21 |
| Nov 18, 2019 | 150.93 |
| Nov 15, 2019 | 150.63 |
| Nov 14, 2019 | 150.30 |
| Nov 13, 2019 | 149.95 |
| Nov 12, 2019 | 149.58 |
| Nov 11, 2019 | 149.25 |
| Nov 8, 2019 | 148.94 |
| Nov 7, 2019 | 148.68 |
| Nov 6, 2019 | 148.43 |
| Nov 5, 2019 | 148.16 |
| Nov 4, 2019 | 147.91 |
| Nov 1, 2019 | 147.69 |
| Oct 31, 2019 | 147.45 |
| Oct 30, 2019 | 147.20 |
| Oct 29, 2019 | 146.95 |
| Oct 28, 2019 | 146.70 |
| Oct 25, 2019 | 146.41 |
| Oct 24, 2019 | 146.19 |
| Oct 23, 2019 | 146.08 |
| Oct 22, 2019 | 145.94 |
| Oct 21, 2019 | 145.81 |
| Oct 18, 2019 | 145.71 |
| Oct 17, 2019 | 145.62 |
| Oct 16, 2019 | 145.52 |
| Oct 15, 2019 | 145.43 |
| Oct 14, 2019 | 145.34 |
| Oct 11, 2019 | 145.27 |
| Oct 10, 2019 | 145.23 |
| Oct 9, 2019 | 145.16 |
| Oct 8, 2019 | 145.11 |
| Oct 7, 2019 | 145.08 |
| Oct 4, 2019 | 145.03 |
| Oct 3, 2019 | 145.00 |
| Oct 2, 2019 | 144.94 |
| Oct 1, 2019 | 144.88 |
| Sep 30, 2019 | 144.80 |
| Sep 27, 2019 | 144.72 |
| Sep 26, 2019 | 144.68 |
| Sep 25, 2019 | 144.66 |
| Sep 24, 2019 | 144.64 |
| Sep 23, 2019 | 144.62 |
| Sep 20, 2019 | 144.57 |
| Sep 19, 2019 | 144.54 |
| Sep 18, 2019 | 144.46 |
| Sep 17, 2019 | 144.35 |
| Sep 16, 2019 | 144.24 |
| Sep 13, 2019 | 144.06 |
| Sep 12, 2019 | 143.87 |
| Sep 11, 2019 | 143.66 |
| Sep 10, 2019 | 143.46 |
| Sep 9, 2019 | 143.32 |
| Sep 6, 2019 | 143.18 |
| Sep 5, 2019 | 143.03 |
| Sep 4, 2019 | 142.90 |
| Sep 3, 2019 | 142.83 |
| Aug 30, 2019 | 142.78 |
| Aug 29, 2019 | 142.70 |
| Aug 28, 2019 | 142.67 |
| Aug 27, 2019 | 142.64 |
| Aug 26, 2019 | 142.61 |
| Aug 23, 2019 | 142.55 |
| Aug 22, 2019 | 142.48 |
| Aug 21, 2019 | 142.35 |
| Aug 20, 2019 | 142.22 |
| Aug 19, 2019 | 142.07 |
| Aug 16, 2019 | 141.91 |
| Aug 15, 2019 | 141.72 |
| Aug 14, 2019 | 141.53 |
| Aug 13, 2019 | 141.34 |
| Aug 12, 2019 | 141.18 |
| Aug 9, 2019 | 141.00 |
| Aug 8, 2019 | 140.80 |
| Aug 7, 2019 | 140.57 |
| Aug 6, 2019 | 140.36 |
| Aug 5, 2019 | 140.16 |
| Aug 2, 2019 | 139.98 |
| Aug 1, 2019 | 139.77 |
| Jul 31, 2019 | 139.58 |
| Jul 30, 2019 | 139.35 |
| Jul 29, 2019 | 139.10 |
| Jul 26, 2019 | 138.88 |
| Jul 25, 2019 | 138.65 |
| Jul 24, 2019 | 138.43 |
| Jul 23, 2019 | 138.26 |
| Jul 22, 2019 | 138.10 |
| Jul 19, 2019 | 137.98 |
| Jul 18, 2019 | 137.95 |
| Jul 17, 2019 | 137.88 |
| Jul 16, 2019 | 137.81 |
| Jul 15, 2019 | 137.70 |
| Jul 12, 2019 | 137.58 |
| Jul 11, 2019 | 137.51 |
| Jul 10, 2019 | 137.45 |
| Jul 9, 2019 | 137.40 |
| Jul 8, 2019 | 137.34 |
| Jul 5, 2019 | 137.23 |
| Jul 3, 2019 | 137.16 |
| Jul 2, 2019 | 137.08 |
| Jul 1, 2019 | 137.03 |
| Jun 28, 2019 | 136.95 |
| Jun 27, 2019 | 136.87 |
| Jun 26, 2019 | 136.86 |
| Jun 25, 2019 | 136.85 |
| Jun 24, 2019 | 136.80 |
| Jun 21, 2019 | 136.71 |
| Jun 20, 2019 | 136.61 |
| Jun 19, 2019 | 136.45 |
| Jun 18, 2019 | 136.24 |
| Jun 17, 2019 | 136.04 |
| Jun 14, 2019 | 135.81 |
| Jun 13, 2019 | 135.58 |
| Jun 12, 2019 | 135.35 |
| Jun 11, 2019 | 135.13 |
| Jun 10, 2019 | 134.90 |
| Jun 7, 2019 | 134.67 |
| Jun 6, 2019 | 134.45 |
| Jun 5, 2019 | 134.24 |
| Jun 4, 2019 | 134.01 |
| Jun 3, 2019 | 133.74 |
| May 31, 2019 | 133.47 |
| May 30, 2019 | 133.16 |
| May 29, 2019 | 132.81 |
| May 28, 2019 | 132.40 |
| May 24, 2019 | 132.01 |
| May 23, 2019 | 131.60 |
| May 22, 2019 | 131.17 |
| May 21, 2019 | 130.76 |
| May 20, 2019 | 130.34 |
| May 17, 2019 | 129.96 |
| May 16, 2019 | 129.59 |
| May 15, 2019 | 129.26 |
| May 14, 2019 | 128.97 |
| May 13, 2019 | 128.71 |
| May 10, 2019 | 128.47 |
| May 9, 2019 | 128.23 |
| May 8, 2019 | 128.01 |
| May 7, 2019 | 127.85 |
| May 6, 2019 | 127.65 |
| May 3, 2019 | 127.43 |
| May 2, 2019 | 127.22 |
| May 1, 2019 | 127.11 |
| Apr 30, 2019 | 126.92 |
| Apr 29, 2019 | 126.79 |
| Apr 26, 2019 | 126.69 |
| Apr 25, 2019 | 126.54 |
| Apr 24, 2019 | 126.40 |
| Apr 23, 2019 | 126.30 |
| Apr 22, 2019 | 126.23 |
| Apr 18, 2019 | 126.16 |
| Apr 17, 2019 | 126.06 |
| Apr 16, 2019 | 125.89 |
| Apr 15, 2019 | 125.74 |
| Apr 12, 2019 | 125.61 |
| Apr 11, 2019 | 125.48 |
| Apr 10, 2019 | 125.33 |
| Apr 9, 2019 | 125.18 |
| Apr 8, 2019 | 125.06 |
| Apr 5, 2019 | 124.90 |
| Apr 4, 2019 | 124.74 |
| Apr 3, 2019 | 124.58 |
| Apr 2, 2019 | 124.43 |
| Apr 1, 2019 | 124.29 |
| Mar 29, 2019 | 124.22 |
| Mar 28, 2019 | 124.14 |
| Mar 27, 2019 | 124.01 |
| Mar 26, 2019 | 123.93 |
| Mar 25, 2019 | 123.85 |
| Mar 22, 2019 | 123.70 |
| Mar 21, 2019 | 123.59 |
| Mar 20, 2019 | 123.47 |
| Mar 19, 2019 | 123.43 |
| Mar 18, 2019 | 123.38 |
| Mar 15, 2019 | 123.32 |
| Mar 14, 2019 | 123.25 |
| Mar 13, 2019 | 123.21 |
| Mar 12, 2019 | 123.16 |
| Mar 11, 2019 | 123.11 |
| Mar 8, 2019 | 123.03 |
| Mar 7, 2019 | 122.94 |
| Mar 6, 2019 | 122.81 |
| Mar 5, 2019 | 122.71 |
| Mar 4, 2019 | 122.60 |
| Mar 1, 2019 | 122.50 |
| Feb 28, 2019 | 122.41 |
| Feb 27, 2019 | 122.32 |
| Feb 26, 2019 | 122.21 |
| Feb 25, 2019 | 122.06 |
| Feb 22, 2019 | 121.92 |
| Feb 21, 2019 | 121.79 |
| Feb 20, 2019 | 121.71 |
| Feb 19, 2019 | 121.62 |
| Feb 15, 2019 | 121.48 |
| Feb 14, 2019 | 121.37 |
| Feb 13, 2019 | 121.25 |
| Feb 12, 2019 | 121.14 |
| Feb 11, 2019 | 121.09 |
| Feb 8, 2019 | 121.00 |
| Feb 7, 2019 | 120.87 |
| Feb 6, 2019 | 120.75 |
| Feb 5, 2019 | 120.64 |
| Feb 4, 2019 | 120.55 |
| Feb 1, 2019 | 120.48 |
| Jan 31, 2019 | 120.45 |
| Jan 30, 2019 | 120.48 |
| Jan 29, 2019 | 120.56 |
| Jan 28, 2019 | 120.66 |
| Jan 25, 2019 | 120.78 |
| Jan 24, 2019 | 120.92 |
| Jan 23, 2019 | 121.05 |
| Jan 22, 2019 | 121.23 |
| Jan 18, 2019 | 121.40 |
| Jan 17, 2019 | 121.52 |
| Jan 16, 2019 | 121.67 |
| Jan 15, 2019 | 121.82 |
| Jan 14, 2019 | 121.99 |
| Jan 11, 2019 | 122.15 |
| Jan 10, 2019 | 122.30 |
| Jan 9, 2019 | 122.45 |
| Jan 8, 2019 | 122.65 |
| Jan 7, 2019 | 122.88 |
| Jan 4, 2019 | 123.11 |
| Jan 3, 2019 | 123.34 |
| Jan 2, 2019 | 123.63 |
| Dec 31, 2018 | 123.88 |
| Dec 28, 2018 | 124.16 |
| Dec 27, 2018 | 124.42 |
| Dec 26, 2018 | 124.65 |
| Dec 24, 2018 | 124.83 |
| Dec 21, 2018 | 125.00 |
| Dec 20, 2018 | 125.18 |
| Dec 19, 2018 | 125.31 |
| Dec 18, 2018 | 125.40 |
| Dec 17, 2018 | 125.40 |
| Dec 14, 2018 | 125.62 |
| Dec 13, 2018 | 125.84 |
| Dec 12, 2018 | 126.08 |
| Dec 11, 2018 | 126.26 |
| Dec 10, 2018 | 126.45 |
| Dec 7, 2018 | 126.63 |
| Dec 6, 2018 | 126.75 |
| Dec 4, 2018 | 126.79 |
| Dec 3, 2018 | 126.95 |
| Nov 30, 2018 | 127.01 |
| Nov 29, 2018 | 127.06 |
| Nov 28, 2018 | 127.22 |
| Nov 27, 2018 | 127.37 |
| Nov 26, 2018 | 127.58 |
| Nov 23, 2018 | 127.76 |
| Nov 21, 2018 | 127.92 |
| Nov 20, 2018 | 128.11 |
| Nov 19, 2018 | 128.32 |
| Nov 16, 2018 | 128.52 |
| Nov 15, 2018 | 128.70 |
| Nov 14, 2018 | 128.88 |
| Nov 13, 2018 | 129.08 |
| Nov 12, 2018 | 129.30 |
| Nov 9, 2018 | 129.55 |
| Nov 8, 2018 | 129.79 |
| Nov 7, 2018 | 130.06 |
| Nov 6, 2018 | 130.35 |
| Nov 5, 2018 | 130.65 |
| Nov 2, 2018 | 130.95 |
| Nov 1, 2018 | 131.21 |
| Oct 31, 2018 | 131.52 |
| Oct 30, 2018 | 131.90 |
| Oct 29, 2018 | 132.21 |
| Oct 26, 2018 | 132.56 |
| Oct 25, 2018 | 132.99 |
| Oct 24, 2018 | 133.38 |
| Oct 23, 2018 | 133.77 |
| Oct 22, 2018 | 134.07 |
| Oct 19, 2018 | 134.37 |
| Oct 18, 2018 | 134.72 |
| Oct 17, 2018 | 135.07 |
| Oct 16, 2018 | 135.39 |
| Oct 15, 2018 | 135.68 |
| Oct 12, 2018 | 135.97 |
| Oct 11, 2018 | 136.31 |
| Oct 10, 2018 | 136.72 |
| Oct 9, 2018 | 137.19 |
| Oct 8, 2018 | 137.61 |
| Oct 5, 2018 | 138.02 |
| Oct 4, 2018 | 138.40 |
| Oct 3, 2018 | 138.78 |
| Oct 2, 2018 | 139.18 |
| Oct 1, 2018 | 139.57 |
| Sep 28, 2018 | 139.90 |
| Sep 27, 2018 | 140.26 |
| Sep 26, 2018 | 140.57 |
| Sep 25, 2018 | 140.89 |
| Sep 24, 2018 | 141.18 |
| Sep 21, 2018 | 141.51 |
| Sep 20, 2018 | 141.85 |
| Sep 19, 2018 | 142.18 |
| Sep 18, 2018 | 142.51 |
| Sep 17, 2018 | 142.78 |
| Sep 14, 2018 | 142.93 |
| Sep 13, 2018 | 143.13 |
| Sep 12, 2018 | 143.33 |
| Sep 11, 2018 | 143.53 |
| Sep 10, 2018 | 143.70 |
| Sep 7, 2018 | 143.80 |
| Sep 6, 2018 | 143.90 |
| Sep 5, 2018 | 144.03 |
| Sep 4, 2018 | 144.20 |
| Aug 31, 2018 | 144.51 |
| Aug 30, 2018 | 144.78 |
| Aug 29, 2018 | 145.09 |
| Aug 28, 2018 | 145.42 |
| Aug 27, 2018 | 145.78 |
| Aug 24, 2018 | 146.18 |
| Aug 23, 2018 | 146.56 |
| Aug 22, 2018 | 146.94 |
| Aug 21, 2018 | 147.29 |
| Aug 20, 2018 | 147.65 |
| Aug 17, 2018 | 147.98 |
| Aug 16, 2018 | 148.30 |
| Aug 15, 2018 | 148.66 |
| Aug 14, 2018 | 148.96 |
| Aug 13, 2018 | 149.29 |
| Aug 10, 2018 | 149.71 |
| Aug 9, 2018 | 150.17 |
| Aug 8, 2018 | 150.62 |
| Aug 7, 2018 | 151.11 |
| Aug 6, 2018 | 151.56 |
| Aug 3, 2018 | 152.04 |
| Aug 2, 2018 | 152.59 |
| Aug 1, 2018 | 153.15 |
| Jul 31, 2018 | 153.67 |
| Jul 30, 2018 | 154.17 |
| Jul 27, 2018 | 154.64 |
| Jul 26, 2018 | 155.05 |
| Jul 25, 2018 | 155.50 |
| Jul 24, 2018 | 155.75 |
| Jul 23, 2018 | 155.99 |
| Jul 20, 2018 | 156.21 |
| Jul 19, 2018 | 156.45 |
| Jul 18, 2018 | 156.72 |
| Jul 17, 2018 | 156.98 |
| Jul 16, 2018 | 157.26 |
| Jul 13, 2018 | 157.55 |
| Jul 12, 2018 | 157.78 |
| Jul 11, 2018 | 158.05 |
| Jul 10, 2018 | 158.34 |
| Jul 9, 2018 | 158.56 |
| Jul 6, 2018 | 158.79 |
| Jul 5, 2018 | 158.99 |
| Jul 3, 2018 | 159.16 |
| Jul 2, 2018 | 159.34 |
| Jun 29, 2018 | 159.56 |
| Jun 28, 2018 | 159.77 |
| Jun 27, 2018 | 159.97 |
| Jun 26, 2018 | 160.23 |
| Jun 25, 2018 | 160.51 |
| Jun 22, 2018 | 160.68 |
| Jun 21, 2018 | 160.83 |
| Jun 20, 2018 | 160.98 |
| Jun 19, 2018 | 161.12 |
| Jun 18, 2018 | 161.21 |
| Jun 15, 2018 | 161.33 |
| Jun 14, 2018 | 161.52 |
| Jun 13, 2018 | 161.70 |
| Jun 12, 2018 | 161.89 |
| Jun 11, 2018 | 162.04 |
| Jun 8, 2018 | 162.18 |
| Jun 7, 2018 | 162.38 |
| Jun 6, 2018 | 162.53 |
| Jun 5, 2018 | 162.66 |
| Jun 4, 2018 | 162.70 |
| Jun 1, 2018 | 162.67 |
| May 31, 2018 | 162.64 |
| May 30, 2018 | 162.62 |
| May 29, 2018 | 162.59 |
| May 25, 2018 | 162.60 |
| May 24, 2018 | 162.58 |
| May 23, 2018 | 162.61 |
| May 22, 2018 | 162.66 |
| May 21, 2018 | 162.70 |
| May 18, 2018 | 162.70 |
| May 17, 2018 | 162.69 |
| May 16, 2018 | 162.69 |
| May 15, 2018 | 162.61 |
| May 14, 2018 | 162.56 |
| May 11, 2018 | 162.49 |
| May 10, 2018 | 162.37 |
| May 9, 2018 | 162.23 |
| May 8, 2018 | 162.11 |
| May 7, 2018 | 161.95 |
| May 4, 2018 | 161.81 |
| May 3, 2018 | 161.70 |
| May 2, 2018 | 161.60 |
| May 1, 2018 | 161.48 |
| Apr 30, 2018 | 161.35 |
| Apr 27, 2018 | 161.26 |
| Apr 26, 2018 | 161.13 |
| Apr 25, 2018 | 161.08 |
| Apr 24, 2018 | 161.17 |
| Apr 23, 2018 | 161.16 |
| Apr 20, 2018 | 161.11 |
| Apr 19, 2018 | 161.04 |
| Apr 18, 2018 | 160.98 |
| Apr 17, 2018 | 160.94 |
| Apr 16, 2018 | 160.89 |
| Apr 13, 2018 | 160.80 |
| Apr 12, 2018 | 160.67 |
| Apr 11, 2018 | 160.34 |
| Apr 10, 2018 | 160.00 |
| Apr 9, 2018 | 159.61 |
| Apr 6, 2018 | 159.21 |
| Apr 5, 2018 | 158.75 |
| Apr 4, 2018 | 158.26 |
| Apr 3, 2018 | 157.80 |
| Apr 2, 2018 | 157.39 |
| Mar 29, 2018 | 157.01 |
| Mar 28, 2018 | 156.62 |
| Mar 27, 2018 | 156.29 |
| Mar 26, 2018 | 155.97 |
| Mar 23, 2018 | 155.64 |
| Mar 22, 2018 | 155.37 |
| Mar 21, 2018 | 155.11 |
| Mar 20, 2018 | 154.76 |
| Mar 19, 2018 | 154.41 |
| Mar 16, 2018 | 154.04 |
| Mar 15, 2018 | 153.66 |
| Mar 14, 2018 | 153.32 |
| Mar 13, 2018 | 153.00 |
| Mar 12, 2018 | 152.62 |
| Mar 9, 2018 | 152.24 |
| Mar 8, 2018 | 151.90 |
| Mar 7, 2018 | 151.57 |
| Mar 6, 2018 | 151.24 |
| Mar 5, 2018 | 150.92 |
| Mar 2, 2018 | 150.62 |
| Mar 1, 2018 | 150.29 |
| Feb 28, 2018 | 149.97 |
| Feb 27, 2018 | 149.63 |
| Feb 26, 2018 | 149.28 |
| Feb 23, 2018 | 148.87 |
| Feb 22, 2018 | 148.49 |
| Feb 21, 2018 | 148.16 |
| Feb 20, 2018 | 147.84 |
| Feb 16, 2018 | 147.53 |
| Feb 15, 2018 | 147.20 |
| Feb 14, 2018 | 146.82 |
| Feb 13, 2018 | 146.46 |
| Feb 12, 2018 | 146.10 |
| Feb 9, 2018 | 145.70 |
| Feb 8, 2018 | 145.33 |
| Feb 7, 2018 | 144.99 |
| Feb 6, 2018 | 144.60 |
| Feb 5, 2018 | 144.21 |
| Feb 2, 2018 | 143.81 |
| Feb 1, 2018 | 143.35 |
| Jan 31, 2018 | 142.83 |
| Jan 30, 2018 | 142.39 |
| Jan 29, 2018 | 141.96 |
| Jan 26, 2018 | 141.52 |
| Jan 25, 2018 | 141.10 |
| Jan 24, 2018 | 140.72 |
| Jan 23, 2018 | 140.29 |
| Jan 22, 2018 | 139.83 |
| Jan 19, 2018 | 139.33 |
| Jan 18, 2018 | 138.84 |
| Jan 17, 2018 | 138.32 |
| Jan 16, 2018 | 137.81 |
| Jan 12, 2018 | 137.31 |
| Jan 11, 2018 | 136.85 |
| Jan 10, 2018 | 136.41 |
| Jan 9, 2018 | 136.05 |
| Jan 8, 2018 | 135.78 |
| Jan 5, 2018 | 135.54 |
| Jan 4, 2018 | 135.28 |
| Jan 3, 2018 | 134.98 |
| Jan 2, 2018 | 134.65 |
| Dec 29, 2017 | 134.37 |
| Dec 28, 2017 | 134.12 |
| Dec 27, 2017 | 133.87 |
| Dec 26, 2017 | 133.61 |
| Dec 22, 2017 | 133.30 |
| Dec 21, 2017 | 132.97 |
| Dec 20, 2017 | 132.67 |
| Dec 19, 2017 | 132.43 |
| Dec 18, 2017 | 132.20 |
| Dec 15, 2017 | 131.99 |
| Dec 14, 2017 | 131.92 |
| Dec 13, 2017 | 131.89 |
| Dec 12, 2017 | 131.87 |
| Dec 11, 2017 | 131.85 |
| Dec 8, 2017 | 131.83 |
| Dec 7, 2017 | 131.79 |
| Dec 6, 2017 | 131.75 |
| Dec 5, 2017 | 131.71 |
| Dec 4, 2017 | 131.62 |
| Dec 1, 2017 | 131.52 |
| Nov 30, 2017 | 131.49 |
| Nov 29, 2017 | 131.37 |
| Nov 28, 2017 | 131.22 |
| Nov 27, 2017 | 131.17 |
| Nov 24, 2017 | 131.16 |
| Nov 22, 2017 | 131.18 |
| Nov 21, 2017 | 131.20 |
| Nov 20, 2017 | 131.17 |
| Nov 17, 2017 | 131.16 |
| Nov 16, 2017 | 131.15 |
| Nov 15, 2017 | 131.16 |
| Nov 14, 2017 | 131.22 |
| Nov 13, 2017 | 131.34 |
| Nov 10, 2017 | 131.49 |
| Nov 9, 2017 | 131.64 |
| Nov 8, 2017 | 131.80 |
| Nov 7, 2017 | 131.99 |
| Nov 6, 2017 | 132.15 |
| Nov 3, 2017 | 132.25 |
| Nov 2, 2017 | 132.38 |
| Nov 1, 2017 | 132.47 |
| Oct 31, 2017 | 132.54 |
| Oct 30, 2017 | 132.58 |
| Oct 27, 2017 | 132.57 |
| Oct 26, 2017 | 132.56 |
| Oct 25, 2017 | 132.53 |
| Oct 24, 2017 | 132.52 |
| Oct 23, 2017 | 132.51 |
| Oct 20, 2017 | 132.49 |
| Oct 19, 2017 | 132.46 |
| Oct 18, 2017 | 132.44 |
| Oct 17, 2017 | 132.47 |
| Oct 16, 2017 | 132.52 |
| Oct 13, 2017 | 132.56 |
| Oct 12, 2017 | 132.59 |
| Oct 11, 2017 | 132.60 |
| Oct 10, 2017 | 132.65 |
| Oct 9, 2017 | 132.72 |
| Oct 6, 2017 | 132.79 |
| Oct 5, 2017 | 132.91 |
| Oct 4, 2017 | 133.05 |
| Oct 3, 2017 | 133.17 |
| Oct 2, 2017 | 133.28 |
| Sep 29, 2017 | 133.45 |
| Sep 28, 2017 | 133.59 |
| Sep 27, 2017 | 133.72 |
| Sep 26, 2017 | 133.83 |
| Sep 25, 2017 | 133.96 |
| Sep 22, 2017 | 134.11 |
| Sep 21, 2017 | 134.28 |
| Sep 20, 2017 | 134.44 |
| Sep 19, 2017 | 134.60 |
| Sep 18, 2017 | 134.84 |
| Sep 15, 2017 | 135.11 |
| Sep 14, 2017 | 135.51 |
| Sep 13, 2017 | 135.93 |
| Sep 12, 2017 | 136.33 |
| Sep 11, 2017 | 136.76 |
| Sep 8, 2017 | 137.18 |
| Sep 7, 2017 | 137.60 |
| Sep 6, 2017 | 137.99 |
| Sep 5, 2017 | 138.34 |
| Sep 1, 2017 | 138.72 |
| Aug 31, 2017 | 139.09 |
| Aug 30, 2017 | 139.49 |
| Aug 29, 2017 | 139.86 |
| Aug 28, 2017 | 140.22 |
| Aug 25, 2017 | 140.62 |
| Aug 24, 2017 | 141.00 |
| Aug 23, 2017 | 141.45 |
| Aug 22, 2017 | 141.90 |
| Aug 21, 2017 | 142.33 |
| Aug 18, 2017 | 142.73 |
| Aug 17, 2017 | 143.15 |
| Aug 16, 2017 | 143.57 |
| Aug 15, 2017 | 143.96 |
| Aug 14, 2017 | 144.32 |
| Aug 11, 2017 | 144.67 |
| Aug 10, 2017 | 145.03 |
| Aug 9, 2017 | 145.41 |
| Aug 8, 2017 | 145.75 |
| Aug 7, 2017 | 146.02 |
| Aug 4, 2017 | 146.31 |
| Aug 3, 2017 | 146.54 |
| Aug 2, 2017 | 146.84 |
| Aug 1, 2017 | 147.17 |
| Jul 31, 2017 | 147.45 |
| Jul 28, 2017 | 147.77 |
| Jul 27, 2017 | 148.08 |
| Jul 26, 2017 | 148.45 |
| Jul 25, 2017 | 148.74 |
| Jul 24, 2017 | 149.00 |
| Jul 21, 2017 | 149.32 |
| Jul 20, 2017 | 149.61 |
| Jul 19, 2017 | 149.90 |
| Jul 18, 2017 | 150.19 |
| Jul 17, 2017 | 150.48 |
| Jul 14, 2017 | 150.77 |
| Jul 13, 2017 | 151.10 |
| Jul 12, 2017 | 151.39 |
| Jul 11, 2017 | 151.68 |
| Jul 10, 2017 | 152.03 |
| Jul 7, 2017 | 152.41 |
| Jul 6, 2017 | 152.78 |
| Jul 5, 2017 | 153.12 |
| Jul 3, 2017 | 153.41 |
| Jun 30, 2017 | 153.68 |
| Jun 29, 2017 | 153.97 |
| Jun 28, 2017 | 154.24 |
| Jun 27, 2017 | 154.49 |
| Jun 26, 2017 | 154.74 |
| Jun 23, 2017 | 155.08 |
| Jun 22, 2017 | 155.38 |
| Jun 21, 2017 | 155.68 |
| Jun 20, 2017 | 155.98 |
| Jun 19, 2017 | 156.32 |
| Jun 16, 2017 | 156.59 |
| Jun 15, 2017 | 156.90 |
| Jun 14, 2017 | 157.24 |
| Jun 13, 2017 | 157.56 |
| Jun 12, 2017 | 157.90 |
| Jun 9, 2017 | 158.25 |
| Jun 8, 2017 | 158.61 |
| Jun 7, 2017 | 159.02 |
| Jun 6, 2017 | 159.40 |
| Jun 5, 2017 | 159.82 |
| Jun 2, 2017 | 160.21 |
| Jun 1, 2017 | 160.50 |
| May 31, 2017 | 160.79 |
| May 30, 2017 | 161.11 |
| May 26, 2017 | 161.44 |
| May 25, 2017 | 161.64 |
| May 24, 2017 | 161.84 |
| May 23, 2017 | 162.06 |
| May 22, 2017 | 162.28 |
| May 19, 2017 | 162.55 |
| May 18, 2017 | 162.81 |
| May 17, 2017 | 163.07 |
| May 16, 2017 | 163.37 |
| May 15, 2017 | 163.62 |
| May 12, 2017 | 163.84 |
| May 11, 2017 | 164.08 |
| May 10, 2017 | 164.31 |
| May 9, 2017 | 164.50 |
| May 8, 2017 | 164.70 |
| May 5, 2017 | 164.90 |
| May 4, 2017 | 165.15 |
| May 3, 2017 | 165.39 |
| May 2, 2017 | 165.58 |
| May 1, 2017 | 165.74 |
| Apr 28, 2017 | 165.87 |
| Apr 27, 2017 | 166.03 |
| Apr 26, 2017 | 166.18 |
| Apr 25, 2017 | 166.32 |
| Apr 24, 2017 | 166.34 |
| Apr 21, 2017 | 166.36 |
| Apr 20, 2017 | 166.43 |
| Apr 19, 2017 | 166.51 |
| Apr 18, 2017 | 166.57 |
| Apr 17, 2017 | 166.64 |
| Apr 13, 2017 | 166.75 |
| Apr 12, 2017 | 166.84 |
| Apr 11, 2017 | 166.87 |
| Apr 10, 2017 | 166.90 |
| Apr 7, 2017 | 166.93 |
| Apr 6, 2017 | 166.95 |
| Apr 5, 2017 | 166.90 |
| Apr 4, 2017 | 166.80 |
| Apr 3, 2017 | 166.65 |
| Mar 31, 2017 | 166.46 |
| Mar 30, 2017 | 166.22 |
| Mar 29, 2017 | 165.96 |
| Mar 28, 2017 | 165.70 |
| Mar 27, 2017 | 165.45 |
| Mar 24, 2017 | 165.22 |
| Mar 23, 2017 | 164.96 |
| Mar 22, 2017 | 164.69 |
| Mar 21, 2017 | 164.64 |
| Mar 20, 2017 | 164.61 |
| Mar 17, 2017 | 164.56 |
| Mar 16, 2017 | 164.51 |
| Mar 15, 2017 | 164.50 |
| Mar 14, 2017 | 164.48 |
| Mar 13, 2017 | 164.48 |
| Mar 10, 2017 | 164.43 |
| Mar 9, 2017 | 164.35 |
| Mar 8, 2017 | 164.30 |
| Mar 7, 2017 | 164.19 |
| Mar 6, 2017 | 164.06 |
| Mar 3, 2017 | 163.87 |
| Mar 2, 2017 | 163.59 |
| Mar 1, 2017 | 163.31 |
| Feb 28, 2017 | 162.94 |
| Feb 27, 2017 | 162.60 |
| Feb 24, 2017 | 162.23 |
| Feb 23, 2017 | 161.81 |
| Feb 22, 2017 | 161.40 |
| Feb 21, 2017 | 160.99 |
| Feb 17, 2017 | 160.59 |
| Feb 16, 2017 | 160.18 |
| Feb 15, 2017 | 159.78 |
| Feb 14, 2017 | 159.31 |
| Feb 13, 2017 | 158.87 |
| Feb 10, 2017 | 158.42 |
| Feb 9, 2017 | 158.01 |
| Feb 8, 2017 | 157.62 |
| Feb 7, 2017 | 157.30 |
| Feb 6, 2017 | 156.99 |
| Feb 3, 2017 | 156.75 |
| Feb 2, 2017 | 156.55 |
| Feb 1, 2017 | 156.34 |
| Jan 31, 2017 | 156.07 |
| Jan 30, 2017 | 155.81 |
| Jan 27, 2017 | 155.43 |
| Jan 26, 2017 | 155.07 |
| Jan 25, 2017 | 154.67 |
| Jan 24, 2017 | 154.32 |
| Jan 23, 2017 | 153.95 |
| Jan 20, 2017 | 153.54 |
| Jan 19, 2017 | 153.13 |
| Jan 18, 2017 | 152.73 |
| Jan 17, 2017 | 152.29 |
| Jan 13, 2017 | 151.86 |
| Jan 12, 2017 | 151.39 |
| Jan 11, 2017 | 150.96 |
| Jan 10, 2017 | 150.48 |
| Jan 9, 2017 | 150.00 |
| Jan 6, 2017 | 149.61 |
| Jan 5, 2017 | 149.23 |
| Jan 4, 2017 | 148.81 |
| Jan 3, 2017 | 148.37 |
| Dec 30, 2016 | 147.97 |
| Dec 29, 2016 | 147.56 |
| Dec 28, 2016 | 147.18 |
| Dec 27, 2016 | 146.82 |
| Dec 23, 2016 | 146.37 |
| Dec 22, 2016 | 145.91 |
| Dec 21, 2016 | 145.48 |
| Dec 20, 2016 | 145.07 |
| Dec 19, 2016 | 144.67 |
| Dec 16, 2016 | 144.35 |
| Dec 15, 2016 | 144.01 |
| Dec 14, 2016 | 143.75 |
| Dec 13, 2016 | 143.50 |
| Dec 12, 2016 | 143.27 |
| Dec 9, 2016 | 143.01 |
| Dec 8, 2016 | 142.70 |
| Dec 7, 2016 | 142.43 |
| Dec 6, 2016 | 142.22 |
| Dec 5, 2016 | 142.08 |
| Dec 2, 2016 | 141.99 |
| Dec 1, 2016 | 141.85 |
| Nov 30, 2016 | 141.73 |
| Nov 29, 2016 | 141.57 |
| Nov 28, 2016 | 141.38 |
| Nov 25, 2016 | 141.17 |
| Nov 23, 2016 | 140.94 |
| Nov 22, 2016 | 140.69 |
| Nov 21, 2016 | 140.52 |
| Nov 18, 2016 | 140.40 |
| Nov 17, 2016 | 140.20 |
| Nov 16, 2016 | 140.01 |
| Nov 15, 2016 | 139.81 |
| Nov 14, 2016 | 139.64 |
| Nov 11, 2016 | 139.46 |
| Nov 10, 2016 | 139.33 |
| Nov 9, 2016 | 139.25 |
| Nov 8, 2016 | 139.22 |
| Nov 7, 2016 | 139.23 |
| Nov 4, 2016 | 139.28 |
| Nov 3, 2016 | 139.39 |
| Nov 2, 2016 | 139.52 |
| Nov 1, 2016 | 139.63 |
| Oct 31, 2016 | 139.76 |
| Oct 28, 2016 | 139.89 |
| Oct 27, 2016 | 140.06 |
| Oct 26, 2016 | 140.16 |
| Oct 25, 2016 | 140.02 |
| Oct 24, 2016 | 139.87 |
| Oct 21, 2016 | 139.72 |
| Oct 20, 2016 | 139.59 |
| Oct 19, 2016 | 139.42 |
| Oct 18, 2016 | 139.25 |
| Oct 17, 2016 | 139.07 |
| Oct 14, 2016 | 138.93 |
| Oct 13, 2016 | 138.79 |
| Oct 12, 2016 | 138.64 |
| Oct 11, 2016 | 138.54 |
| Oct 10, 2016 | 138.46 |
| Oct 7, 2016 | 138.39 |
| Oct 6, 2016 | 138.38 |
| Oct 5, 2016 | 138.40 |
| Oct 4, 2016 | 138.43 |
| Oct 3, 2016 | 138.43 |
| Sep 30, 2016 | 138.54 |
| Sep 29, 2016 | 138.75 |
| Sep 28, 2016 | 138.97 |
| Sep 27, 2016 | 139.15 |
| Sep 26, 2016 | 139.35 |
| Sep 23, 2016 | 139.59 |
| Sep 22, 2016 | 139.83 |
| Sep 21, 2016 | 140.14 |
| Sep 20, 2016 | 140.44 |
| Sep 19, 2016 | 140.81 |
| Sep 16, 2016 | 141.19 |
| Sep 15, 2016 | 141.59 |
| Sep 14, 2016 | 141.93 |
| Sep 13, 2016 | 142.27 |
| Sep 12, 2016 | 142.63 |
| Sep 9, 2016 | 142.97 |
| Sep 8, 2016 | 143.33 |
| Sep 7, 2016 | 143.69 |
| Sep 6, 2016 | 144.01 |
| Sep 2, 2016 | 144.47 |
| Sep 1, 2016 | 144.91 |
| Aug 31, 2016 | 145.32 |
| Aug 30, 2016 | 145.68 |
| Aug 29, 2016 | 146.05 |
| Aug 26, 2016 | 146.42 |
| Aug 25, 2016 | 146.76 |
| Aug 24, 2016 | 147.11 |
| Aug 23, 2016 | 147.50 |
| Aug 22, 2016 | 147.92 |
| Aug 19, 2016 | 148.39 |
| Aug 18, 2016 | 148.86 |
| Aug 17, 2016 | 149.35 |
| Aug 16, 2016 | 149.81 |
| Aug 15, 2016 | 150.24 |
| Aug 12, 2016 | 150.70 |
| Aug 11, 2016 | 151.18 |
| Aug 10, 2016 | 151.67 |
| Aug 9, 2016 | 152.14 |
| Aug 8, 2016 | 152.58 |
| Aug 5, 2016 | 153.02 |
| Aug 4, 2016 | 153.43 |
| Aug 3, 2016 | 153.87 |
| Aug 2, 2016 | 154.34 |
| Aug 1, 2016 | 154.78 |
| Jul 29, 2016 | 155.17 |
| Jul 28, 2016 | 155.54 |
| Jul 27, 2016 | 155.90 |
| Jul 26, 2016 | 156.27 |
| Jul 25, 2016 | 156.60 |
| Jul 22, 2016 | 156.88 |
| Jul 21, 2016 | 157.16 |
| Jul 20, 2016 | 157.40 |
| Jul 19, 2016 | 157.62 |
| Jul 18, 2016 | 157.86 |
| Jul 15, 2016 | 158.04 |
| Jul 14, 2016 | 158.17 |
| Jul 13, 2016 | 158.26 |
| Jul 12, 2016 | 158.37 |
| Jul 11, 2016 | 158.46 |
| Jul 8, 2016 | 158.54 |
| Jul 7, 2016 | 158.62 |
| Jul 6, 2016 | 158.71 |
| Jul 5, 2016 | 158.78 |
| Jul 1, 2016 | 158.85 |
| Jun 30, 2016 | 158.87 |
| Jun 29, 2016 | 158.83 |
| Jun 28, 2016 | 158.86 |
| Jun 27, 2016 | 159.03 |
| Jun 24, 2016 | 159.25 |
| Jun 23, 2016 | 159.44 |
| Jun 22, 2016 | 159.67 |
| Jun 21, 2016 | 159.84 |
| Jun 20, 2016 | 159.92 |
| Jun 17, 2016 | 160.06 |
| Jun 16, 2016 | 160.25 |
| Jun 15, 2016 | 160.38 |
| Jun 14, 2016 | 160.52 |
| Jun 13, 2016 | 160.61 |
| Jun 10, 2016 | 160.79 |
| Jun 9, 2016 | 160.86 |
| Jun 8, 2016 | 160.95 |
| Jun 7, 2016 | 161.03 |
| Jun 6, 2016 | 161.15 |
| Jun 3, 2016 | 161.36 |
| Jun 2, 2016 | 161.57 |
| Jun 1, 2016 | 161.64 |
| May 31, 2016 | 161.72 |
| May 27, 2016 | 161.91 |
| May 26, 2016 | 162.12 |
| May 25, 2016 | 162.37 |
| May 24, 2016 | 162.66 |
| May 23, 2016 | 162.99 |
| May 20, 2016 | 163.37 |
| May 19, 2016 | 163.71 |
| May 18, 2016 | 164.03 |
| May 17, 2016 | 164.33 |
| May 16, 2016 | 164.62 |
| May 13, 2016 | 164.92 |
| May 12, 2016 | 165.18 |
| May 11, 2016 | 165.50 |
| May 10, 2016 | 165.78 |
| May 9, 2016 | 166.04 |
| May 6, 2016 | 166.25 |
| May 5, 2016 | 166.44 |
| May 4, 2016 | 166.67 |
| May 3, 2016 | 166.84 |
| May 2, 2016 | 167.02 |
| Apr 29, 2016 | 167.20 |
| Apr 28, 2016 | 167.36 |
| Apr 27, 2016 | 167.44 |
| Apr 26, 2016 | 167.52 |
| Apr 25, 2016 | 167.60 |
| Apr 22, 2016 | 167.67 |
| Apr 21, 2016 | 167.93 |
| Apr 20, 2016 | 168.09 |
| Apr 19, 2016 | 168.22 |
| Apr 18, 2016 | 168.44 |
| Apr 15, 2016 | 168.60 |
| Apr 14, 2016 | 168.73 |
| Apr 13, 2016 | 168.82 |
| Apr 12, 2016 | 168.89 |
| Apr 11, 2016 | 168.97 |
| Apr 8, 2016 | 169.08 |
| Apr 7, 2016 | 169.19 |
| Apr 6, 2016 | 169.36 |
| Apr 5, 2016 | 169.61 |
| Apr 4, 2016 | 169.85 |
| Apr 1, 2016 | 170.15 |
| Mar 31, 2016 | 170.38 |
| Mar 30, 2016 | 170.56 |
| Mar 29, 2016 | 170.72 |
| Mar 28, 2016 | 170.86 |
| Mar 24, 2016 | 171.07 |
| Mar 23, 2016 | 171.32 |
| Mar 22, 2016 | 171.57 |
| Mar 21, 2016 | 171.87 |
| Mar 18, 2016 | 172.14 |
| Mar 17, 2016 | 172.44 |
| Mar 16, 2016 | 172.76 |
| Mar 15, 2016 | 173.19 |
| Mar 14, 2016 | 173.67 |
| Mar 11, 2016 | 174.18 |
| Mar 10, 2016 | 174.63 |
| Mar 9, 2016 | 175.12 |
| Mar 8, 2016 | 175.59 |
| Mar 7, 2016 | 176.11 |
| Mar 4, 2016 | 176.69 |
| Mar 3, 2016 | 177.15 |
| Mar 2, 2016 | 177.55 |
| Mar 1, 2016 | 177.99 |
| Feb 29, 2016 | 178.36 |
| Feb 26, 2016 | 178.89 |
| Feb 25, 2016 | 179.41 |
| Feb 24, 2016 | 179.90 |
| Feb 23, 2016 | 180.41 |
| Feb 22, 2016 | 180.91 |
| Feb 19, 2016 | 181.46 |
| Feb 18, 2016 | 182.07 |
| Feb 17, 2016 | 182.64 |
| Feb 16, 2016 | 183.24 |
| Feb 12, 2016 | 183.81 |
| Feb 11, 2016 | 184.44 |
| Feb 10, 2016 | 185.10 |
| Feb 9, 2016 | 185.77 |
| Feb 8, 2016 | 186.39 |
| Feb 5, 2016 | 187.05 |
| Feb 4, 2016 | 187.68 |
| Feb 3, 2016 | 188.22 |
| Feb 2, 2016 | 188.70 |
| Feb 1, 2016 | 189.19 |
| Jan 29, 2016 | 189.64 |
| Jan 28, 2016 | 190.06 |
| Jan 27, 2016 | 190.57 |
| Jan 26, 2016 | 191.05 |
| Jan 25, 2016 | 191.39 |
| Jan 22, 2016 | 191.83 |
| Jan 21, 2016 | 192.31 |
| Jan 20, 2016 | 192.83 |
| Jan 19, 2016 | 193.35 |
| Jan 15, 2016 | 193.91 |
| Jan 14, 2016 | 194.41 |
| Jan 13, 2016 | 194.96 |
| Jan 12, 2016 | 195.60 |
| Jan 11, 2016 | 196.26 |
| Jan 8, 2016 | 196.95 |
| Jan 7, 2016 | 197.82 |
| Jan 6, 2016 | 198.64 |
| Jan 5, 2016 | 199.39 |
| Jan 4, 2016 | 200.04 |
| Dec 31, 2015 | 200.70 |
| Dec 30, 2015 | 201.24 |
| Dec 29, 2015 | 201.72 |
| Dec 28, 2015 | 202.20 |
| Dec 24, 2015 | 202.75 |
| Dec 23, 2015 | 203.22 |
| Dec 22, 2015 | 203.69 |
| Dec 21, 2015 | 204.10 |
| Dec 18, 2015 | 204.47 |
| Dec 17, 2015 | 204.84 |
| Dec 16, 2015 | 205.19 |
| Dec 15, 2015 | 205.48 |
| Dec 14, 2015 | 205.74 |
| Dec 11, 2015 | 206.05 |
| Dec 10, 2015 | 206.40 |
| Dec 9, 2015 | 206.67 |
| Dec 8, 2015 | 206.98 |
| Dec 7, 2015 | 207.26 |
| Dec 4, 2015 | 207.50 |
| Dec 3, 2015 | 207.70 |
| Dec 2, 2015 | 207.91 |
| Dec 1, 2015 | 208.09 |
| Nov 30, 2015 | 208.26 |
| Nov 27, 2015 | 208.39 |
| Nov 25, 2015 | 208.36 |
| Nov 24, 2015 | 208.29 |
| Nov 23, 2015 | 208.21 |
| Nov 20, 2015 | 207.98 |
| Nov 19, 2015 | 207.78 |
| Nov 18, 2015 | 207.64 |
| Nov 17, 2015 | 207.50 |
| Nov 16, 2015 | 207.43 |
| Nov 13, 2015 | 207.38 |
| Nov 12, 2015 | 207.31 |
| Nov 11, 2015 | 207.25 |
| Nov 10, 2015 | 207.14 |
| Nov 9, 2015 | 206.99 |
| Nov 6, 2015 | 206.81 |
| Nov 5, 2015 | 206.46 |
| Nov 4, 2015 | 206.15 |
| Nov 3, 2015 | 205.82 |
| Nov 2, 2015 | 205.52 |
| Oct 30, 2015 | 205.19 |
| Oct 29, 2015 | 204.84 |
| Oct 28, 2015 | 204.46 |
| Oct 27, 2015 | 204.06 |
| Oct 26, 2015 | 203.68 |
| Oct 23, 2015 | 203.32 |
| Oct 22, 2015 | 202.93 |
| Oct 21, 2015 | 202.51 |
| Oct 20, 2015 | 201.96 |
| Oct 19, 2015 | 201.36 |
| Oct 16, 2015 | 200.70 |
| Oct 15, 2015 | 200.10 |
| Oct 14, 2015 | 199.46 |
| Oct 13, 2015 | 198.89 |
| Oct 12, 2015 | 198.29 |
| Oct 9, 2015 | 197.58 |
| Oct 8, 2015 | 197.05 |
| Oct 7, 2015 | 196.59 |
| Oct 6, 2015 | 196.12 |
| Oct 5, 2015 | 195.70 |
| Oct 2, 2015 | 195.18 |
| Oct 1, 2015 | 194.69 |
| Sep 30, 2015 | 194.18 |
| Sep 29, 2015 | 193.66 |
| Sep 28, 2015 | 193.17 |
| Sep 25, 2015 | 192.63 |
| Sep 24, 2015 | 192.00 |
| Sep 23, 2015 | 191.45 |
| Sep 22, 2015 | 190.87 |
| Sep 21, 2015 | 190.29 |
| Sep 18, 2015 | 189.70 |
| Sep 17, 2015 | 189.17 |
| Sep 16, 2015 | 188.62 |
| Sep 15, 2015 | 188.17 |
| Sep 14, 2015 | 187.71 |
| Sep 11, 2015 | 187.27 |
| Sep 10, 2015 | 186.84 |
| Sep 9, 2015 | 186.44 |
| Sep 8, 2015 | 186.01 |
| Sep 4, 2015 | 185.59 |
| Sep 3, 2015 | 185.24 |
| Sep 2, 2015 | 184.88 |
| Sep 1, 2015 | 184.51 |
| Aug 31, 2015 | 184.23 |
| Aug 28, 2015 | 183.89 |
| Aug 27, 2015 | 183.50 |
| Aug 26, 2015 | 183.07 |
| Aug 25, 2015 | 182.58 |
| Aug 24, 2015 | 182.08 |
| Aug 21, 2015 | 181.78 |
| Aug 20, 2015 | 181.54 |
| Aug 19, 2015 | 181.29 |
| Aug 18, 2015 | 180.95 |
| Aug 17, 2015 | 180.54 |
| Aug 14, 2015 | 180.09 |
| Aug 13, 2015 | 179.71 |
| Aug 12, 2015 | 179.34 |
| Aug 11, 2015 | 179.03 |
| Aug 10, 2015 | 178.69 |
| Aug 7, 2015 | 178.41 |
| Aug 6, 2015 | 178.19 |
| Aug 5, 2015 | 177.91 |
| Aug 4, 2015 | 177.57 |
| Aug 3, 2015 | 177.32 |
| Jul 31, 2015 | 177.05 |
| Jul 30, 2015 | 176.84 |
| Jul 29, 2015 | 176.63 |
| Jul 28, 2015 | 176.43 |
| Jul 27, 2015 | 176.26 |
| Jul 24, 2015 | 176.07 |
| Jul 23, 2015 | 175.90 |
| Jul 22, 2015 | 175.71 |
| Jul 21, 2015 | 175.50 |
| Jul 20, 2015 | 175.31 |
| Jul 17, 2015 | 175.09 |
| Jul 16, 2015 | 174.95 |
| Jul 15, 2015 | 174.80 |
| Jul 14, 2015 | 174.67 |
| Jul 13, 2015 | 174.54 |
| Jul 10, 2015 | 174.35 |
| Jul 9, 2015 | 174.16 |
| Jul 8, 2015 | 174.05 |
| Jul 7, 2015 | 173.97 |
| Jul 6, 2015 | 173.96 |
| Jul 2, 2015 | 173.93 |
| Jul 1, 2015 | 173.91 |
| Jun 30, 2015 | 173.91 |
| Jun 29, 2015 | 173.91 |
| Jun 26, 2015 | 173.94 |
| Jun 25, 2015 | 173.88 |
| Jun 24, 2015 | 173.87 |
| Jun 23, 2015 | 173.90 |
| Jun 22, 2015 | 173.92 |
| Jun 19, 2015 | 173.89 |
| Jun 18, 2015 | 173.92 |
| Jun 17, 2015 | 173.91 |
| Jun 16, 2015 | 173.97 |
| Jun 15, 2015 | 174.04 |
| Jun 12, 2015 | 174.11 |
| Jun 11, 2015 | 174.17 |
| Jun 10, 2015 | 174.18 |
| Jun 9, 2015 | 174.16 |
| Jun 8, 2015 | 174.13 |
| Jun 5, 2015 | 174.11 |
| Jun 4, 2015 | 173.99 |
| Jun 3, 2015 | 173.89 |
| Jun 2, 2015 | 173.80 |
| Jun 1, 2015 | 173.71 |
| May 29, 2015 | 173.58 |
| May 28, 2015 | 173.49 |
| May 27, 2015 | 173.45 |
| May 26, 2015 | 173.40 |
| May 22, 2015 | 173.35 |
| May 21, 2015 | 173.23 |
| May 20, 2015 | 173.09 |
| May 19, 2015 | 172.96 |
| May 18, 2015 | 172.72 |
| May 15, 2015 | 172.48 |
| May 14, 2015 | 172.21 |
| May 13, 2015 | 171.96 |
| May 12, 2015 | 171.74 |
| May 11, 2015 | 171.46 |
| May 8, 2015 | 171.16 |
| May 7, 2015 | 170.87 |
| May 6, 2015 | 170.61 |
| May 5, 2015 | 170.38 |
| May 4, 2015 | 170.20 |
| May 1, 2015 | 170.03 |
| Apr 30, 2015 | 169.88 |
| Apr 29, 2015 | 169.79 |
| Apr 28, 2015 | 169.59 |
| Apr 27, 2015 | 169.35 |
| Apr 24, 2015 | 169.09 |
| Apr 23, 2015 | 168.81 |
| Apr 22, 2015 | 168.49 |
| Apr 21, 2015 | 168.16 |
| Apr 20, 2015 | 167.82 |
| Apr 17, 2015 | 167.46 |
| Apr 16, 2015 | 167.11 |
| Apr 15, 2015 | 166.76 |
| Apr 14, 2015 | 166.43 |
| Apr 13, 2015 | 166.06 |
| Apr 10, 2015 | 165.69 |
| Apr 9, 2015 | 165.34 |
| Apr 8, 2015 | 164.99 |
| Apr 7, 2015 | 164.65 |
| Apr 6, 2015 | 164.35 |
| Apr 2, 2015 | 164.03 |
| Apr 1, 2015 | 163.77 |
| Mar 31, 2015 | 163.33 |
| Mar 30, 2015 | 162.78 |
| Mar 27, 2015 | 162.18 |
| Mar 26, 2015 | 161.59 |
| Mar 25, 2015 | 160.99 |
| Mar 24, 2015 | 160.40 |
| Mar 23, 2015 | 159.74 |
| Mar 20, 2015 | 159.03 |
| Mar 19, 2015 | 158.31 |
| Mar 18, 2015 | 157.59 |
| Mar 17, 2015 | 156.85 |
| Mar 16, 2015 | 156.09 |
| Mar 13, 2015 | 155.31 |
| Mar 12, 2015 | 154.48 |
| Mar 11, 2015 | 153.65 |
| Mar 10, 2015 | 152.84 |
| Mar 9, 2015 | 152.02 |
| Mar 6, 2015 | 151.15 |
| Mar 5, 2015 | 150.38 |
| Mar 4, 2015 | 149.58 |
| Mar 3, 2015 | 148.84 |
| Mar 2, 2015 | 148.14 |
| Feb 27, 2015 | 147.46 |
| Feb 26, 2015 | 146.84 |
| Feb 25, 2015 | 146.20 |
| Feb 24, 2015 | 145.60 |
| Feb 23, 2015 | 144.95 |
| Feb 20, 2015 | 144.32 |
| Feb 19, 2015 | 143.71 |
| Feb 18, 2015 | 143.14 |
| Feb 17, 2015 | 142.63 |
| Feb 13, 2015 | 142.12 |
| Feb 12, 2015 | 141.58 |
| Feb 11, 2015 | 141.00 |
| Feb 10, 2015 | 140.45 |
| Feb 9, 2015 | 139.91 |
| Feb 6, 2015 | 139.39 |
| Feb 5, 2015 | 138.86 |
| Feb 4, 2015 | 138.34 |
| Feb 3, 2015 | 137.81 |
| Feb 2, 2015 | 137.34 |
| Jan 30, 2015 | 136.80 |
| Jan 29, 2015 | 136.25 |
| Jan 28, 2015 | 135.71 |
| Jan 27, 2015 | 135.19 |
| Jan 26, 2015 | 134.63 |
| Jan 23, 2015 | 134.13 |
| Jan 22, 2015 | 133.61 |
| Jan 21, 2015 | 133.11 |
| Jan 20, 2015 | 132.64 |
| Jan 16, 2015 | 132.17 |
| Jan 15, 2015 | 131.80 |
| Jan 14, 2015 | 131.45 |
| Jan 13, 2015 | 131.14 |
| Jan 12, 2015 | 130.83 |
| Jan 9, 2015 | 130.56 |
| Jan 8, 2015 | 130.28 |
| Jan 7, 2015 | 129.96 |
| Jan 6, 2015 | 129.70 |
| Jan 5, 2015 | 129.45 |
| Jan 2, 2015 | 129.18 |
| Dec 31, 2014 | 128.90 |
| Dec 30, 2014 | 128.60 |
| Dec 29, 2014 | 128.30 |
| Dec 26, 2014 | 128.04 |
| Dec 24, 2014 | 127.76 |
| Dec 23, 2014 | 127.50 |
| Dec 22, 2014 | 127.27 |
| Dec 19, 2014 | 127.03 |
| Dec 18, 2014 | 126.82 |
| Dec 17, 2014 | 126.58 |
| Dec 16, 2014 | 126.34 |
| Dec 15, 2014 | 126.14 |
| Dec 12, 2014 | 125.93 |
| Dec 11, 2014 | 125.82 |
| Dec 10, 2014 | 125.68 |
| Dec 9, 2014 | 125.55 |
| Dec 8, 2014 | 125.37 |
| Dec 5, 2014 | 125.11 |
| Dec 4, 2014 | 124.90 |
| Dec 3, 2014 | 124.68 |
| Dec 2, 2014 | 124.49 |
| Dec 1, 2014 | 124.31 |
| Nov 28, 2014 | 124.14 |
| Nov 26, 2014 | 123.96 |
| Nov 25, 2014 | 123.80 |
| Nov 24, 2014 | 123.61 |
| Nov 21, 2014 | 123.44 |
| Nov 20, 2014 | 123.28 |
| Nov 19, 2014 | 123.16 |
| Nov 18, 2014 | 123.01 |
| Nov 17, 2014 | 122.86 |
| Nov 14, 2014 | 122.72 |
| Nov 13, 2014 | 122.59 |
| Nov 12, 2014 | 122.42 |
| Nov 11, 2014 | 122.25 |
| Nov 10, 2014 | 122.06 |
| Nov 7, 2014 | 121.88 |
| Nov 6, 2014 | 121.68 |
| Nov 5, 2014 | 121.46 |
| Nov 4, 2014 | 121.25 |
| Nov 3, 2014 | 121.04 |
| Oct 31, 2014 | 120.84 |
| Oct 30, 2014 | 120.71 |
| Oct 29, 2014 | 120.66 |
| Oct 28, 2014 | 120.60 |
| Oct 27, 2014 | 120.55 |
| Oct 24, 2014 | 120.50 |
| Oct 23, 2014 | 120.48 |
| Oct 22, 2014 | 120.45 |
| Oct 21, 2014 | 120.43 |
| Oct 20, 2014 | 120.37 |
| Oct 17, 2014 | 120.36 |
| Oct 16, 2014 | 120.40 |
| Oct 15, 2014 | 120.46 |
| Oct 14, 2014 | 120.51 |
| Oct 13, 2014 | 120.58 |
| Oct 10, 2014 | 120.68 |
| Oct 9, 2014 | 120.74 |
| Oct 8, 2014 | 120.82 |
| Oct 7, 2014 | 120.87 |
| Oct 6, 2014 | 120.86 |
| Oct 3, 2014 | 120.82 |
| Oct 2, 2014 | 120.77 |
| Oct 1, 2014 | 120.75 |
| Sep 30, 2014 | 120.70 |
| Sep 29, 2014 | 120.61 |
| Sep 26, 2014 | 120.54 |
| Sep 25, 2014 | 120.45 |
| Sep 24, 2014 | 120.38 |
| Sep 23, 2014 | 120.30 |
| Sep 22, 2014 | 120.22 |
| Sep 19, 2014 | 120.15 |
| Sep 18, 2014 | 120.07 |
| Sep 17, 2014 | 119.98 |
| Sep 16, 2014 | 119.90 |
| Sep 15, 2014 | 119.85 |
| Sep 12, 2014 | 119.81 |
| Sep 11, 2014 | 119.74 |
| Sep 10, 2014 | 119.64 |
| Sep 9, 2014 | 119.53 |
| Sep 8, 2014 | 119.44 |
| Sep 5, 2014 | 119.31 |
| Sep 4, 2014 | 119.18 |
| Sep 3, 2014 | 119.07 |
| Sep 2, 2014 | 118.96 |
| Aug 29, 2014 | 118.86 |
| Aug 28, 2014 | 118.79 |
| Aug 27, 2014 | 118.66 |
| Aug 26, 2014 | 118.52 |
| Aug 25, 2014 | 118.42 |
| Aug 22, 2014 | 118.31 |
| Aug 21, 2014 | 118.20 |
| Aug 20, 2014 | 118.07 |
| Aug 19, 2014 | 117.88 |
| Aug 18, 2014 | 117.69 |
| Aug 15, 2014 | 117.50 |
| Aug 14, 2014 | 117.37 |
| Aug 13, 2014 | 117.22 |
| Aug 12, 2014 | 117.07 |
| Aug 11, 2014 | 116.95 |
| Aug 8, 2014 | 116.82 |
| Aug 7, 2014 | 116.73 |
| Aug 6, 2014 | 116.66 |
| Aug 5, 2014 | 116.54 |
| Aug 4, 2014 | 116.44 |
| Aug 1, 2014 | 116.36 |
| Jul 31, 2014 | 116.27 |
| Jul 30, 2014 | 116.18 |
| Jul 29, 2014 | 116.08 |
| Jul 28, 2014 | 115.99 |
| Jul 25, 2014 | 115.83 |
| Jul 24, 2014 | 115.68 |
| Jul 23, 2014 | 115.51 |
| Jul 22, 2014 | 115.25 |
| Jul 21, 2014 | 115.02 |
| Jul 18, 2014 | 114.82 |
| Jul 17, 2014 | 114.63 |
| Jul 16, 2014 | 114.41 |
| Jul 15, 2014 | 114.16 |
| Jul 14, 2014 | 113.88 |
| Jul 11, 2014 | 113.60 |
| Jul 10, 2014 | 113.32 |
| Jul 9, 2014 | 113.04 |
| Jul 8, 2014 | 112.76 |
| Jul 7, 2014 | 112.49 |
| Jul 3, 2014 | 112.26 |
| Jul 2, 2014 | 111.99 |
| Jul 1, 2014 | 111.74 |
| Jun 30, 2014 | 111.43 |
| Jun 27, 2014 | 111.14 |
| Jun 26, 2014 | 110.84 |
| Jun 25, 2014 | 110.56 |
| Jun 24, 2014 | 110.29 |
| Jun 23, 2014 | 110.04 |
| Jun 20, 2014 | 109.86 |
| Jun 19, 2014 | 109.71 |
| Jun 18, 2014 | 109.55 |
| Jun 17, 2014 | 109.44 |
| Jun 16, 2014 | 109.36 |
| Jun 13, 2014 | 109.29 |
| Jun 12, 2014 | 109.17 |
| Jun 11, 2014 | 109.05 |
| Jun 10, 2014 | 108.86 |
| Jun 9, 2014 | 108.66 |
| Jun 6, 2014 | 108.47 |
| Jun 5, 2014 | 108.26 |
| Jun 4, 2014 | 108.09 |
| Jun 3, 2014 | 107.91 |
| Jun 2, 2014 | 107.77 |
| May 30, 2014 | 107.64 |
| May 29, 2014 | 107.55 |
| May 28, 2014 | 107.47 |
| May 27, 2014 | 107.36 |
| May 23, 2014 | 107.24 |
| May 22, 2014 | 107.12 |
| May 21, 2014 | 107.00 |
| May 20, 2014 | 106.92 |
| May 19, 2014 | 106.84 |
| May 16, 2014 | 106.73 |
| May 15, 2014 | 106.64 |
| May 14, 2014 | 106.54 |
| May 13, 2014 | 106.48 |
| May 12, 2014 | 106.38 |
| May 9, 2014 | 106.26 |
| May 8, 2014 | 106.15 |
| May 7, 2014 | 106.05 |
| May 6, 2014 | 105.93 |
| May 5, 2014 | 105.85 |
| May 2, 2014 | 105.77 |
| May 1, 2014 | 105.67 |
| Apr 30, 2014 | 105.58 |
| Apr 29, 2014 | 105.48 |
| Apr 28, 2014 | 105.40 |
| Apr 25, 2014 | 105.35 |
| Apr 24, 2014 | 105.28 |
| Apr 23, 2014 | 105.23 |
| Apr 22, 2014 | 105.16 |
| Apr 21, 2014 | 105.11 |
| Apr 17, 2014 | 105.05 |
| Apr 16, 2014 | 104.96 |
| Apr 15, 2014 | 104.86 |
| Apr 14, 2014 | 104.79 |
| Apr 11, 2014 | 104.71 |
| Apr 10, 2014 | 104.65 |
| Apr 9, 2014 | 104.56 |
| Apr 8, 2014 | 104.46 |
| Apr 7, 2014 | 104.39 |
| Apr 4, 2014 | 104.34 |
| Apr 3, 2014 | 104.29 |
| Apr 2, 2014 | 104.20 |
| Apr 1, 2014 | 104.11 |
| Mar 31, 2014 | 104.04 |
| Mar 28, 2014 | 103.97 |
| Mar 27, 2014 | 103.94 |
| Mar 26, 2014 | 103.90 |
| Mar 25, 2014 | 103.88 |
| Mar 24, 2014 | 103.85 |
| Mar 21, 2014 | 103.83 |
| Mar 20, 2014 | 103.81 |
| Mar 19, 2014 | 103.76 |
| Mar 18, 2014 | 103.74 |
| Mar 17, 2014 | 103.70 |
| Mar 14, 2014 | 103.67 |
| Mar 13, 2014 | 103.66 |
| Mar 12, 2014 | 103.64 |
| Mar 11, 2014 | 103.58 |
| Mar 10, 2014 | 103.50 |
| Mar 7, 2014 | 103.44 |
| Mar 6, 2014 | 103.35 |
| Mar 5, 2014 | 103.24 |
| Mar 4, 2014 | 103.20 |
| Mar 3, 2014 | 103.16 |
| Feb 28, 2014 | 103.18 |
| Feb 27, 2014 | 103.22 |
| Feb 26, 2014 | 103.25 |
| Feb 25, 2014 | 103.27 |
| Feb 24, 2014 | 103.33 |
| Feb 21, 2014 | 103.42 |
| Feb 20, 2014 | 103.52 |
| Feb 19, 2014 | 103.61 |
| Feb 18, 2014 | 103.69 |
| Feb 14, 2014 | 103.77 |
| Feb 13, 2014 | 103.79 |
| Feb 12, 2014 | 103.84 |
| Feb 11, 2014 | 103.95 |
| Feb 10, 2014 | 104.04 |
| Feb 7, 2014 | 104.12 |
| Feb 6, 2014 | 104.19 |
| Feb 5, 2014 | 104.27 |
| Feb 4, 2014 | 104.35 |
| Feb 3, 2014 | 104.43 |
| Jan 31, 2014 | 104.52 |
| Jan 30, 2014 | 104.57 |
| Jan 29, 2014 | 104.59 |
| Jan 28, 2014 | 104.54 |
| Jan 27, 2014 | 104.46 |
| Jan 24, 2014 | 104.38 |
| Jan 23, 2014 | 104.28 |
| Jan 22, 2014 | 104.17 |
| Jan 21, 2014 | 104.04 |
| Jan 17, 2014 | 103.95 |
| Jan 16, 2014 | 103.88 |
| Jan 15, 2014 | 103.81 |
| Jan 14, 2014 | 103.74 |
| Jan 13, 2014 | 103.64 |
| Jan 10, 2014 | 103.56 |
| Jan 9, 2014 | 103.46 |
| Jan 8, 2014 | 103.39 |
| Jan 7, 2014 | 103.29 |
| Jan 6, 2014 | 103.18 |
| Jan 3, 2014 | 103.08 |
| Jan 2, 2014 | 102.97 |
| Dec 31, 2013 | 102.89 |
| Dec 30, 2013 | 102.81 |
| Dec 27, 2013 | 102.74 |
| Dec 26, 2013 | 102.68 |
| Dec 24, 2013 | 102.58 |
| Dec 23, 2013 | 102.49 |
| Dec 20, 2013 | 102.41 |
| Dec 19, 2013 | 102.32 |
| Dec 18, 2013 | 102.25 |
| Dec 17, 2013 | 102.14 |
| Dec 16, 2013 | 102.01 |
| Dec 13, 2013 | 101.88 |
| Dec 12, 2013 | 101.76 |
| Dec 11, 2013 | 101.66 |
| Dec 10, 2013 | 101.69 |
| Dec 9, 2013 | 101.67 |
| Dec 6, 2013 | 101.65 |
| Dec 5, 2013 | 101.63 |
| Dec 4, 2013 | 101.58 |
| Dec 3, 2013 | 101.54 |
| Dec 2, 2013 | 101.44 |
| Nov 29, 2013 | 101.34 |
| Nov 27, 2013 | 101.21 |
| Nov 26, 2013 | 101.06 |
| Nov 25, 2013 | 101.00 |
| Nov 22, 2013 | 100.93 |
| Nov 21, 2013 | 100.90 |
| Nov 20, 2013 | 100.90 |
| Nov 19, 2013 | 100.91 |
| Nov 18, 2013 | 100.91 |
| Nov 15, 2013 | 100.90 |
| Nov 14, 2013 | 100.88 |
| Nov 13, 2013 | 100.88 |
| Nov 12, 2013 | 100.84 |
| Nov 11, 2013 | 100.78 |
| Nov 8, 2013 | 100.75 |
| Nov 7, 2013 | 100.74 |
| Nov 6, 2013 | 100.74 |
| Nov 5, 2013 | 100.71 |
| Nov 4, 2013 | 100.64 |
| Nov 1, 2013 | 100.60 |
| Oct 31, 2013 | 100.55 |
| Oct 30, 2013 | 100.52 |
| Oct 29, 2013 | 100.47 |
| Oct 28, 2013 | 100.40 |
| Oct 25, 2013 | 100.30 |
| Oct 24, 2013 | 100.20 |
| Oct 23, 2013 | 100.10 |
| Oct 22, 2013 | 99.99 |
| Oct 21, 2013 | 99.84 |
| Oct 18, 2013 | 99.70 |
| Oct 17, 2013 | 99.55 |
| Oct 16, 2013 | 99.44 |
| Oct 15, 2013 | 99.34 |
| Oct 14, 2013 | 99.25 |
| Oct 11, 2013 | 99.14 |
| Oct 10, 2013 | 99.07 |
| Oct 9, 2013 | 99.02 |
| Oct 8, 2013 | 99.00 |
| Oct 7, 2013 | 98.96 |
| Oct 4, 2013 | 98.88 |
| Oct 3, 2013 | 98.78 |
| Oct 2, 2013 | 98.67 |
| Oct 1, 2013 | 98.55 |
| Sep 30, 2013 | 98.40 |
| Sep 27, 2013 | 98.26 |
| Sep 26, 2013 | 98.12 |
| Sep 25, 2013 | 98.00 |
| Sep 24, 2013 | 97.89 |
| Sep 23, 2013 | 97.77 |
| Sep 20, 2013 | 97.68 |
| Sep 19, 2013 | 97.60 |
| Sep 18, 2013 | 97.47 |
| Sep 17, 2013 | 97.35 |
| Sep 16, 2013 | 97.26 |
| Sep 13, 2013 | 97.19 |
| Sep 12, 2013 | 97.14 |
| Sep 11, 2013 | 97.09 |
| Sep 10, 2013 | 97.01 |
| Sep 9, 2013 | 96.91 |
| Sep 6, 2013 | 96.85 |
| Sep 5, 2013 | 96.81 |
| Sep 4, 2013 | 96.72 |
| Sep 3, 2013 | 96.66 |
| Aug 30, 2013 | 96.61 |
| Aug 29, 2013 | 96.54 |
| Aug 28, 2013 | 96.45 |
| Aug 27, 2013 | 96.38 |
| Aug 26, 2013 | 96.30 |
| Aug 23, 2013 | 96.18 |
| Aug 22, 2013 | 96.07 |
| Aug 21, 2013 | 95.97 |
| Aug 20, 2013 | 95.89 |
| Aug 19, 2013 | 95.83 |
| Aug 16, 2013 | 95.77 |
| Aug 15, 2013 | 95.69 |
| Aug 14, 2013 | 95.60 |
| Aug 13, 2013 | 95.52 |
| Aug 12, 2013 | 95.43 |
| Aug 9, 2013 | 95.33 |
| Aug 8, 2013 | 95.23 |
| Aug 7, 2013 | 95.12 |
| Aug 6, 2013 | 95.01 |
| Aug 5, 2013 | 94.89 |
| Aug 2, 2013 | 94.77 |
| Aug 1, 2013 | 94.64 |
| Jul 31, 2013 | 94.51 |
| Jul 30, 2013 | 94.39 |
| Jul 29, 2013 | 94.25 |
| Jul 26, 2013 | 94.12 |
| Jul 25, 2013 | 94.02 |
| Jul 24, 2013 | 93.91 |
| Jul 23, 2013 | 93.79 |
| Jul 22, 2013 | 93.65 |
| Jul 19, 2013 | 93.39 |
| Jul 18, 2013 | 93.14 |
| Jul 17, 2013 | 92.87 |
| Jul 16, 2013 | 92.62 |
| Jul 15, 2013 | 92.38 |
| Jul 12, 2013 | 92.14 |
| Jul 11, 2013 | 91.96 |
| Jul 10, 2013 | 91.76 |
| Jul 9, 2013 | 91.56 |
| Jul 8, 2013 | 91.37 |
| Jul 5, 2013 | 91.09 |
| Jul 3, 2013 | 90.81 |
| Jul 2, 2013 | 90.51 |
| Jul 1, 2013 | 90.22 |
| Jun 28, 2013 | 89.91 |
| Jun 27, 2013 | 89.60 |
| Jun 26, 2013 | 89.29 |
| Jun 25, 2013 | 88.99 |
| Jun 24, 2013 | 88.67 |
| Jun 21, 2013 | 88.37 |
| Jun 20, 2013 | 88.12 |
| Jun 19, 2013 | 87.85 |
| Jun 18, 2013 | 87.54 |
| Jun 17, 2013 | 87.22 |
| Jun 14, 2013 | 86.95 |
| Jun 13, 2013 | 86.69 |
| Jun 12, 2013 | 86.41 |
| Jun 11, 2013 | 86.14 |
| Jun 10, 2013 | 85.88 |
| Jun 7, 2013 | 85.62 |
| Jun 6, 2013 | 85.37 |
| Jun 5, 2013 | 85.14 |
| Jun 4, 2013 | 84.94 |
| Jun 3, 2013 | 84.74 |
| May 31, 2013 | 84.55 |
| May 30, 2013 | 84.41 |
| May 29, 2013 | 84.25 |
| May 28, 2013 | 84.09 |
| May 24, 2013 | 83.90 |
| May 23, 2013 | 83.71 |
| May 22, 2013 | 83.50 |
| May 21, 2013 | 83.30 |
| May 20, 2013 | 83.11 |
| May 17, 2013 | 82.95 |
| May 16, 2013 | 82.76 |
| May 15, 2013 | 82.57 |
| May 14, 2013 | 82.39 |
| May 13, 2013 | 82.23 |
| May 10, 2013 | 82.06 |
| May 9, 2013 | 81.87 |
| May 8, 2013 | 81.70 |
| May 7, 2013 | 81.51 |
| May 6, 2013 | 81.33 |
| May 3, 2013 | 81.14 |
| May 2, 2013 | 80.97 |
| May 1, 2013 | 80.83 |
| Apr 30, 2013 | 80.69 |
| Apr 29, 2013 | 80.54 |
| Apr 26, 2013 | 80.37 |
| Apr 25, 2013 | 80.21 |
| Apr 24, 2013 | 80.05 |
| Apr 23, 2013 | 79.86 |
| Apr 22, 2013 | 79.67 |
| Apr 19, 2013 | 79.49 |
| Apr 18, 2013 | 79.33 |
| Apr 17, 2013 | 79.19 |
| Apr 16, 2013 | 79.03 |
| Apr 15, 2013 | 78.87 |
| Apr 12, 2013 | 78.72 |
| Apr 11, 2013 | 78.54 |
| Apr 10, 2013 | 78.36 |
| Apr 9, 2013 | 78.21 |
| Apr 8, 2013 | 78.08 |
| Apr 5, 2013 | 77.96 |
| Apr 4, 2013 | 77.85 |
| Apr 3, 2013 | 77.75 |
| Apr 2, 2013 | 77.66 |
| Apr 1, 2013 | 77.54 |
| Mar 28, 2013 | 77.40 |
| Mar 27, 2013 | 77.26 |
| Mar 26, 2013 | 77.10 |
| Mar 25, 2013 | 76.95 |
| Mar 22, 2013 | 76.80 |
| Mar 21, 2013 | 76.62 |
| Mar 20, 2013 | 76.45 |
| Mar 19, 2013 | 76.26 |
| Mar 18, 2013 | 76.07 |
| Mar 15, 2013 | 75.90 |
| Mar 14, 2013 | 75.73 |
| Mar 13, 2013 | 75.56 |
| Mar 12, 2013 | 75.40 |
| Mar 11, 2013 | 75.24 |
| Mar 8, 2013 | 75.07 |
| Mar 7, 2013 | 74.90 |
| Mar 6, 2013 | 74.72 |
| Mar 5, 2013 | 74.56 |
| Mar 4, 2013 | 74.38 |
| Mar 1, 2013 | 74.22 |
| Feb 28, 2013 | 74.07 |
| Feb 27, 2013 | 73.91 |
| Feb 26, 2013 | 73.75 |
| Feb 25, 2013 | 73.58 |
| Feb 22, 2013 | 73.43 |
| Feb 21, 2013 | 73.28 |
| Feb 20, 2013 | 73.12 |
| Feb 19, 2013 | 72.97 |
| Feb 15, 2013 | 72.81 |
| Feb 14, 2013 | 72.64 |
| Feb 13, 2013 | 72.51 |
| Feb 12, 2013 | 72.34 |
| Feb 11, 2013 | 72.19 |
| Feb 8, 2013 | 72.05 |
| Feb 7, 2013 | 71.93 |
| Feb 6, 2013 | 71.81 |
| Feb 5, 2013 | 71.70 |
| Feb 4, 2013 | 71.61 |
| Feb 1, 2013 | 71.52 |
| Jan 31, 2013 | 71.45 |
| Jan 30, 2013 | 71.37 |
| Jan 29, 2013 | 71.29 |
| Jan 28, 2013 | 71.19 |
| Jan 25, 2013 | 71.10 |
| Jan 24, 2013 | 71.02 |
| Jan 23, 2013 | 70.95 |
| Jan 22, 2013 | 70.87 |
| Jan 18, 2013 | 70.79 |
| Jan 17, 2013 | 70.72 |
| Jan 16, 2013 | 70.66 |
| Jan 15, 2013 | 70.60 |
| Jan 14, 2013 | 70.55 |
| Jan 11, 2013 | 70.49 |
| Jan 10, 2013 | 70.44 |
| Jan 9, 2013 | 70.36 |
| Jan 8, 2013 | 70.26 |
| Jan 7, 2013 | 70.17 |
| Jan 4, 2013 | 70.06 |
| Jan 3, 2013 | 69.96 |
| Jan 2, 2013 | 69.91 |
| Dec 31, 2012 | 69.84 |
| Dec 28, 2012 | 69.80 |
| Dec 27, 2012 | 69.76 |
| Dec 26, 2012 | 69.73 |
| Dec 24, 2012 | 69.66 |
| Dec 21, 2012 | 69.60 |
| Dec 20, 2012 | 69.53 |
| Dec 19, 2012 | 69.47 |
| Dec 18, 2012 | 69.39 |
| Dec 17, 2012 | 69.32 |
| Dec 14, 2012 | 69.26 |
| Dec 13, 2012 | 69.22 |
| Dec 12, 2012 | 69.18 |
| Dec 11, 2012 | 69.16 |
| Dec 10, 2012 | 69.17 |
| Dec 7, 2012 | 69.18 |
| Dec 6, 2012 | 69.18 |
| Dec 5, 2012 | 69.17 |
| Dec 4, 2012 | 69.14 |
| Dec 3, 2012 | 69.12 |
| Nov 30, 2012 | 69.08 |
| Nov 29, 2012 | 69.05 |
| Nov 28, 2012 | 69.01 |
| Nov 27, 2012 | 68.97 |
| Nov 26, 2012 | 68.93 |
| Nov 23, 2012 | 68.91 |
| Nov 21, 2012 | 68.86 |
| Nov 20, 2012 | 68.80 |
| Nov 19, 2012 | 68.76 |
| Nov 16, 2012 | 68.74 |
| Nov 15, 2012 | 68.71 |
| Nov 14, 2012 | 68.71 |
| Nov 13, 2012 | 68.70 |
| Nov 12, 2012 | 68.68 |
| Nov 9, 2012 | 68.63 |
| Nov 8, 2012 | 68.56 |
| Nov 7, 2012 | 68.46 |
| Nov 6, 2012 | 68.38 |
| Nov 5, 2012 | 68.30 |
| Nov 2, 2012 | 68.22 |
| Nov 1, 2012 | 68.14 |
| Oct 31, 2012 | 68.06 |
| Oct 26, 2012 | 67.96 |
| Oct 25, 2012 | 67.88 |
| Oct 24, 2012 | 67.80 |
| Oct 23, 2012 | 67.73 |
| Oct 22, 2012 | 67.68 |
| Oct 19, 2012 | 67.64 |
| Oct 18, 2012 | 67.59 |
| Oct 17, 2012 | 67.53 |
| Oct 16, 2012 | 67.48 |
| Oct 15, 2012 | 67.43 |
| Oct 12, 2012 | 67.36 |
| Oct 11, 2012 | 67.30 |
| Oct 10, 2012 | 67.24 |
| Oct 9, 2012 | 67.18 |
| Oct 8, 2012 | 67.13 |
| Oct 5, 2012 | 67.10 |
| Oct 4, 2012 | 67.07 |
| Oct 3, 2012 | 67.04 |
| Oct 2, 2012 | 67.02 |
| Oct 1, 2012 | 67.01 |
| Sep 28, 2012 | 66.99 |
| Sep 27, 2012 | 67.00 |
| Sep 26, 2012 | 66.99 |
| Sep 25, 2012 | 66.97 |
| Sep 24, 2012 | 66.96 |
| Sep 21, 2012 | 66.94 |
| Sep 20, 2012 | 66.90 |
| Sep 19, 2012 | 66.85 |
| Sep 18, 2012 | 66.80 |
| Sep 17, 2012 | 66.75 |
| Sep 14, 2012 | 66.72 |
| Sep 13, 2012 | 66.67 |
| Sep 12, 2012 | 66.59 |
| Sep 11, 2012 | 66.52 |
| Sep 10, 2012 | 66.47 |
| Sep 7, 2012 | 66.41 |
| Sep 6, 2012 | 66.34 |
| Sep 5, 2012 | 66.26 |
| Sep 4, 2012 | 66.18 |
| Aug 31, 2012 | 66.11 |
| Aug 30, 2012 | 66.01 |
| Aug 29, 2012 | 65.92 |
| Aug 28, 2012 | 65.84 |
| Aug 27, 2012 | 65.78 |
| Aug 24, 2012 | 65.71 |
| Aug 23, 2012 | 65.61 |
| Aug 22, 2012 | 65.49 |
| Aug 21, 2012 | 65.36 |
| Aug 20, 2012 | 65.23 |
| Aug 17, 2012 | 65.08 |
| Aug 16, 2012 | 64.93 |
| Aug 15, 2012 | 64.79 |
| Aug 14, 2012 | 64.63 |
| Aug 13, 2012 | 64.48 |
| Aug 10, 2012 | 64.32 |
| Aug 9, 2012 | 64.16 |
| Aug 8, 2012 | 64.00 |
| Aug 7, 2012 | 63.81 |
| Aug 6, 2012 | 63.64 |
| Aug 3, 2012 | 63.45 |
| Aug 2, 2012 | 63.26 |
| Aug 1, 2012 | 63.07 |
| Jul 31, 2012 | 62.90 |
| Jul 30, 2012 | 62.68 |
| Jul 27, 2012 | 62.47 |
| Jul 26, 2012 | 62.26 |
| Jul 25, 2012 | 62.05 |
| Jul 24, 2012 | 61.86 |
| Jul 23, 2012 | 61.67 |
| Jul 20, 2012 | 61.48 |
| Jul 19, 2012 | 61.28 |
| Jul 18, 2012 | 61.04 |
| Jul 17, 2012 | 60.79 |
| Jul 16, 2012 | 60.55 |
| Jul 13, 2012 | 60.31 |
| Jul 12, 2012 | 60.09 |
| Jul 11, 2012 | 59.93 |
| Jul 10, 2012 | 59.77 |
| Jul 9, 2012 | 59.60 |
| Jul 6, 2012 | 59.43 |
| Jul 5, 2012 | 59.27 |
| Jul 3, 2012 | 59.12 |
| Jul 2, 2012 | 58.96 |
| Jun 29, 2012 | 58.78 |
| Jun 28, 2012 | 58.63 |
| Jun 27, 2012 | 58.49 |
| Jun 26, 2012 | 58.36 |
| Jun 25, 2012 | 58.21 |
| Jun 22, 2012 | 58.09 |
| Jun 21, 2012 | 57.93 |
| Jun 20, 2012 | 57.79 |
| Jun 19, 2012 | 57.63 |
| Jun 18, 2012 | 57.49 |
| Jun 15, 2012 | 57.37 |
| Jun 14, 2012 | 57.26 |
| Jun 13, 2012 | 57.12 |
| Jun 12, 2012 | 56.99 |
| Jun 11, 2012 | 56.87 |
| Jun 8, 2012 | 56.75 |
| Jun 7, 2012 | 56.61 |
| Jun 6, 2012 | 56.51 |
| Jun 5, 2012 | 56.41 |
| Jun 4, 2012 | 56.32 |
| Jun 1, 2012 | 56.23 |
| May 31, 2012 | 56.13 |
| May 30, 2012 | 56.02 |
| May 29, 2012 | 55.93 |
| May 25, 2012 | 55.83 |
| May 24, 2012 | 55.72 |
| May 23, 2012 | 55.61 |
| May 22, 2012 | 55.52 |
| May 21, 2012 | 55.44 |
| May 18, 2012 | 55.35 |
| May 17, 2012 | 55.28 |
| May 16, 2012 | 55.20 |
| May 15, 2012 | 55.11 |
| May 14, 2012 | 55.02 |
| May 11, 2012 | 54.92 |
| May 10, 2012 | 54.83 |
| May 9, 2012 | 54.73 |
| May 8, 2012 | 54.61 |
| May 7, 2012 | 54.47 |
| May 4, 2012 | 54.36 |
| May 3, 2012 | 54.25 |
| May 2, 2012 | 54.13 |
| May 1, 2012 | 54.04 |
| Apr 30, 2012 | 53.96 |
| Apr 27, 2012 | 53.89 |
| Apr 26, 2012 | 53.81 |
| Apr 25, 2012 | 53.74 |
| Apr 24, 2012 | 53.66 |
| Apr 23, 2012 | 53.56 |
| Apr 20, 2012 | 53.47 |
| Apr 19, 2012 | 53.36 |
| Apr 18, 2012 | 53.24 |
| Apr 17, 2012 | 53.13 |
| Apr 16, 2012 | 53.04 |
| Apr 13, 2012 | 52.95 |
| Apr 12, 2012 | 52.86 |
| Apr 11, 2012 | 52.78 |
| Apr 10, 2012 | 52.72 |
| Apr 9, 2012 | 52.67 |
| Apr 5, 2012 | 52.61 |
| Apr 4, 2012 | 52.52 |
| Apr 3, 2012 | 52.43 |
| Apr 2, 2012 | 52.38 |
| Mar 30, 2012 | 52.35 |
| Mar 29, 2012 | 52.34 |
| Mar 28, 2012 | 52.32 |
| Mar 27, 2012 | 52.30 |
| Mar 26, 2012 | 52.27 |
| Mar 23, 2012 | 52.25 |
| Mar 22, 2012 | 52.26 |
| Mar 21, 2012 | 52.26 |
| Mar 20, 2012 | 52.27 |
| Mar 19, 2012 | 52.28 |
| Mar 16, 2012 | 52.29 |
| Mar 15, 2012 | 52.28 |
| Mar 14, 2012 | 52.27 |
| Mar 13, 2012 | 52.26 |
| Mar 12, 2012 | 52.27 |
| Mar 9, 2012 | 52.27 |
| Mar 8, 2012 | 52.27 |
| Mar 7, 2012 | 52.28 |
| Mar 6, 2012 | 52.29 |
| Mar 5, 2012 | 52.30 |
| Mar 2, 2012 | 52.31 |
| Mar 1, 2012 | 52.29 |
| Feb 29, 2012 | 52.28 |
| Feb 28, 2012 | 52.25 |
| Feb 27, 2012 | 52.23 |
| Feb 24, 2012 | 52.20 |
| Feb 23, 2012 | 52.19 |
| Feb 22, 2012 | 52.16 |
| Feb 21, 2012 | 52.13 |
| Feb 17, 2012 | 52.10 |
| Feb 16, 2012 | 52.02 |
| Feb 15, 2012 | 51.94 |
| Feb 14, 2012 | 51.85 |
| Feb 13, 2012 | 51.77 |
| Feb 10, 2012 | 51.69 |
| Feb 9, 2012 | 51.62 |
| Feb 8, 2012 | 51.55 |
| Feb 7, 2012 | 51.48 |
| Feb 6, 2012 | 51.40 |
| Feb 3, 2012 | 51.33 |
| Feb 2, 2012 | 51.21 |
| Feb 1, 2012 | 51.11 |
| Jan 31, 2012 | 51.00 |
| Jan 30, 2012 | 50.92 |
| Jan 27, 2012 | 50.82 |
| Jan 26, 2012 | 50.73 |
| Jan 25, 2012 | 50.63 |
| Jan 24, 2012 | 50.56 |
| Jan 23, 2012 | 50.49 |
| Jan 20, 2012 | 50.43 |
| Jan 19, 2012 | 50.34 |
| Jan 18, 2012 | 50.25 |
| Jan 17, 2012 | 50.17 |
| Jan 13, 2012 | 50.10 |
| Jan 12, 2012 | 50.01 |
| Jan 11, 2012 | 49.91 |
| Jan 10, 2012 | 49.82 |
| Jan 9, 2012 | 49.73 |
| Jan 6, 2012 | 49.64 |
| Jan 5, 2012 | 49.54 |
| Jan 4, 2012 | 49.45 |
| Jan 3, 2012 | 49.35 |
| Dec 30, 2011 | 49.25 |
| Dec 29, 2011 | 49.17 |
| Dec 28, 2011 | 49.05 |
| Dec 27, 2011 | 48.94 |
| Dec 23, 2011 | 48.81 |
| Dec 22, 2011 | 48.68 |
| Dec 21, 2011 | 48.54 |
| Dec 20, 2011 | 48.41 |
| Dec 19, 2011 | 48.29 |
| Dec 16, 2011 | 48.17 |
| Dec 15, 2011 | 48.06 |
| Dec 14, 2011 | 47.96 |
| Dec 13, 2011 | 47.87 |
| Dec 12, 2011 | 47.81 |
| Dec 9, 2011 | 47.75 |
| Dec 8, 2011 | 47.68 |
| Dec 7, 2011 | 47.62 |
| Dec 6, 2011 | 47.54 |
| Dec 5, 2011 | 47.47 |
| Dec 2, 2011 | 47.42 |
| Dec 1, 2011 | 47.37 |
| Nov 30, 2011 | 47.33 |
| Nov 29, 2011 | 47.29 |
| Nov 28, 2011 | 47.27 |
| Nov 25, 2011 | 47.27 |
| Nov 23, 2011 | 47.28 |
| Nov 22, 2011 | 47.30 |
| Nov 21, 2011 | 47.31 |
| Nov 18, 2011 | 47.30 |
| Nov 17, 2011 | 47.29 |
| Nov 16, 2011 | 47.29 |
| Nov 15, 2011 | 47.27 |
| Nov 14, 2011 | 47.22 |
| Nov 11, 2011 | 47.16 |
| Nov 10, 2011 | 47.08 |
| Nov 9, 2011 | 47.02 |
| Nov 8, 2011 | 46.97 |
| Nov 7, 2011 | 46.88 |
| Nov 4, 2011 | 46.79 |
| Nov 3, 2011 | 46.70 |
| Nov 2, 2011 | 46.60 |
| Nov 1, 2011 | 46.50 |
| Oct 31, 2011 | 46.41 |
| Oct 28, 2011 | 46.32 |
| Oct 27, 2011 | 46.22 |
| Oct 26, 2011 | 46.12 |
| Oct 25, 2011 | 46.02 |
| Oct 24, 2011 | 45.93 |
| Oct 21, 2011 | 45.83 |
| Oct 20, 2011 | 45.77 |
| Oct 19, 2011 | 45.72 |
| Oct 18, 2011 | 45.69 |
| Oct 17, 2011 | 45.64 |
| Oct 14, 2011 | 45.60 |
| Oct 13, 2011 | 45.56 |
| Oct 12, 2011 | 45.54 |
| Oct 11, 2011 | 45.50 |
| Oct 10, 2011 | 45.48 |
| Oct 7, 2011 | 45.46 |
| Oct 6, 2011 | 45.45 |
| Oct 5, 2011 | 45.42 |
| Oct 4, 2011 | 45.39 |
| Oct 3, 2011 | 45.38 |
| Sep 30, 2011 | 45.38 |
| Sep 29, 2011 | 45.37 |
| Sep 28, 2011 | 45.34 |
| Sep 27, 2011 | 45.34 |
| Sep 26, 2011 | 45.33 |
| Sep 23, 2011 | 45.30 |
| Sep 22, 2011 | 45.28 |
| Sep 21, 2011 | 45.27 |
| Sep 20, 2011 | 45.27 |
| Sep 19, 2011 | 45.24 |
| Sep 16, 2011 | 45.20 |
| Sep 15, 2011 | 45.15 |
| Sep 14, 2011 | 45.10 |
| Sep 13, 2011 | 45.04 |
| Sep 12, 2011 | 44.98 |
| Sep 9, 2011 | 44.93 |
| Sep 8, 2011 | 44.89 |
| Sep 7, 2011 | 44.84 |
| Sep 6, 2011 | 44.78 |
| Sep 2, 2011 | 44.75 |
| Sep 1, 2011 | 44.73 |
| Aug 31, 2011 | 44.69 |
| Aug 30, 2011 | 44.64 |
| Aug 29, 2011 | 44.60 |
| Aug 26, 2011 | 44.56 |
| Aug 25, 2011 | 44.54 |
| Aug 24, 2011 | 44.52 |
| Aug 23, 2011 | 44.51 |
| Aug 22, 2011 | 44.49 |
| Aug 19, 2011 | 44.50 |
| Aug 18, 2011 | 44.49 |
| Aug 17, 2011 | 44.49 |
| Aug 16, 2011 | 44.46 |
| Aug 15, 2011 | 44.44 |
| Aug 12, 2011 | 44.41 |
| Aug 11, 2011 | 44.39 |
| Aug 10, 2011 | 44.39 |
| Aug 9, 2011 | 44.38 |
| Aug 8, 2011 | 44.34 |
| Aug 5, 2011 | 44.36 |
| Aug 4, 2011 | 44.36 |
| Aug 3, 2011 | 44.38 |
| Aug 2, 2011 | 44.40 |
| Aug 1, 2011 | 44.41 |
| Jul 29, 2011 | 44.42 |
| Jul 28, 2011 | 44.42 |
| Jul 27, 2011 | 44.42 |
| Jul 26, 2011 | 44.41 |
| Jul 25, 2011 | 44.40 |
| Jul 22, 2011 | 44.38 |
| Jul 21, 2011 | 44.35 |
| Jul 20, 2011 | 44.31 |
| Jul 19, 2011 | 44.27 |
| Jul 18, 2011 | 44.22 |
| Jul 15, 2011 | 44.17 |
| Jul 14, 2011 | 44.13 |
| Jul 13, 2011 | 44.11 |
| Jul 12, 2011 | 44.08 |
| Jul 11, 2011 | 44.04 |
| Jul 8, 2011 | 43.99 |
| Jul 7, 2011 | 43.92 |
| Jul 6, 2011 | 43.85 |
| Jul 5, 2011 | 43.78 |
| Jul 1, 2011 | 43.69 |
| Jun 30, 2011 | 43.61 |
| Jun 29, 2011 | 43.51 |
| Jun 28, 2011 | 43.43 |
| Jun 27, 2011 | 43.35 |
| Jun 24, 2011 | 43.29 |
| Jun 23, 2011 | 43.25 |
| Jun 22, 2011 | 43.26 |
| Jun 21, 2011 | 43.29 |
| Jun 20, 2011 | 43.34 |
| Jun 17, 2011 | 43.37 |
| Jun 16, 2011 | 43.40 |
| Jun 15, 2011 | 43.43 |
| Jun 14, 2011 | 43.48 |
| Jun 13, 2011 | 43.51 |
| Jun 10, 2011 | 43.56 |
| Jun 9, 2011 | 43.60 |
| Jun 8, 2011 | 43.66 |
| Jun 7, 2011 | 43.72 |
| Jun 6, 2011 | 43.77 |
| Jun 3, 2011 | 43.82 |
| Jun 2, 2011 | 43.88 |
| Jun 1, 2011 | 43.96 |
| May 31, 2011 | 44.03 |
| May 27, 2011 | 44.09 |
| May 26, 2011 | 44.14 |
| May 25, 2011 | 44.19 |
| May 24, 2011 | 44.23 |
| May 23, 2011 | 44.26 |
| May 20, 2011 | 44.28 |
| May 19, 2011 | 44.31 |
| May 18, 2011 | 44.34 |
| May 17, 2011 | 44.36 |
| May 16, 2011 | 44.39 |
| May 13, 2011 | 44.43 |
| May 12, 2011 | 44.46 |
| May 11, 2011 | 44.49 |
| May 10, 2011 | 44.52 |
| May 9, 2011 | 44.54 |
| May 6, 2011 | 44.60 |
| May 5, 2011 | 44.64 |
| May 4, 2011 | 44.70 |
| May 3, 2011 | 44.77 |
| May 2, 2011 | 44.85 |
| Apr 29, 2011 | 44.92 |
| Apr 28, 2011 | 44.98 |
| Apr 27, 2011 | 45.06 |
| Apr 26, 2011 | 45.12 |
| Apr 25, 2011 | 45.20 |
| Apr 21, 2011 | 45.29 |
| Apr 20, 2011 | 45.38 |
| Apr 19, 2011 | 45.47 |
| Apr 18, 2011 | 45.56 |
| Apr 15, 2011 | 45.65 |
| Apr 14, 2011 | 45.74 |
| Apr 13, 2011 | 45.82 |
| Apr 12, 2011 | 45.88 |
| Apr 11, 2011 | 45.92 |
| Apr 8, 2011 | 45.96 |
| Apr 7, 2011 | 46.00 |
| Apr 6, 2011 | 46.05 |
| Apr 5, 2011 | 46.09 |
| Apr 4, 2011 | 46.14 |
| Apr 1, 2011 | 46.20 |
| Mar 31, 2011 | 46.26 |
| Mar 30, 2011 | 46.31 |
| Mar 29, 2011 | 46.36 |
| Mar 28, 2011 | 46.41 |
| Mar 25, 2011 | 46.46 |
| Mar 24, 2011 | 46.51 |
| Mar 23, 2011 | 46.56 |
| Mar 22, 2011 | 46.61 |
| Mar 21, 2011 | 46.61 |
| Mar 18, 2011 | 46.61 |
| Mar 17, 2011 | 46.61 |
| Mar 16, 2011 | 46.60 |
| Mar 15, 2011 | 46.59 |
| Mar 14, 2011 | 46.57 |
| Mar 11, 2011 | 46.55 |
| Mar 10, 2011 | 46.53 |
| Mar 9, 2011 | 46.52 |
| Mar 8, 2011 | 46.50 |
| Mar 7, 2011 | 46.47 |
| Mar 4, 2011 | 46.44 |
| Mar 3, 2011 | 46.41 |
| Mar 2, 2011 | 46.38 |
| Mar 1, 2011 | 46.39 |
| Feb 28, 2011 | 46.40 |
| Feb 25, 2011 | 46.41 |
| Feb 24, 2011 | 46.41 |
| Feb 23, 2011 | 46.44 |
| Feb 22, 2011 | 46.46 |
| Feb 18, 2011 | 46.47 |
| Feb 17, 2011 | 46.46 |
| Feb 16, 2011 | 46.45 |
| Feb 15, 2011 | 46.43 |
| Feb 14, 2011 | 46.42 |
| Feb 11, 2011 | 46.42 |
| Feb 10, 2011 | 46.43 |
| Feb 9, 2011 | 46.44 |
| Feb 8, 2011 | 46.44 |
| Feb 7, 2011 | 46.44 |
| Feb 4, 2011 | 46.45 |
| Feb 3, 2011 | 46.46 |
| Feb 2, 2011 | 46.45 |
| Feb 1, 2011 | 46.42 |
| Jan 31, 2011 | 46.38 |
| Jan 28, 2011 | 46.30 |
| Jan 27, 2011 | 46.20 |
| Jan 26, 2011 | 46.09 |
| Jan 25, 2011 | 45.99 |
| Jan 24, 2011 | 45.92 |
| Jan 21, 2011 | 45.82 |
| Jan 20, 2011 | 45.72 |
| Jan 19, 2011 | 45.64 |
| Jan 18, 2011 | 45.55 |
| Jan 14, 2011 | 45.46 |
| Jan 13, 2011 | 45.36 |
| Jan 12, 2011 | 45.26 |
| Jan 11, 2011 | 45.19 |
| Jan 10, 2011 | 45.13 |
| Jan 7, 2011 | 45.06 |
| Jan 6, 2011 | 44.98 |
| Jan 5, 2011 | 44.89 |
| Jan 4, 2011 | 44.80 |
| Jan 3, 2011 | 44.70 |
| Dec 31, 2010 | 44.61 |
| Dec 30, 2010 | 44.56 |
| Dec 29, 2010 | 44.48 |
| Dec 28, 2010 | 44.40 |
| Dec 27, 2010 | 44.31 |
| Dec 23, 2010 | 44.25 |
| Dec 22, 2010 | 44.19 |
| Dec 21, 2010 | 44.15 |
| Dec 20, 2010 | 44.10 |
| Dec 17, 2010 | 44.05 |
| Dec 16, 2010 | 44.00 |
| Dec 15, 2010 | 43.96 |
| Dec 14, 2010 | 43.92 |
| Dec 13, 2010 | 43.86 |
| Dec 10, 2010 | 43.78 |
| Dec 9, 2010 | 43.69 |
| Dec 8, 2010 | 43.64 |
| Dec 7, 2010 | 43.56 |
| Dec 6, 2010 | 43.50 |
| Dec 3, 2010 | 43.45 |
| Dec 2, 2010 | 43.41 |
| Dec 1, 2010 | 43.35 |
| Nov 30, 2010 | 43.29 |
| Nov 29, 2010 | 43.24 |
| Nov 26, 2010 | 43.18 |
| Nov 24, 2010 | 43.13 |
| Nov 23, 2010 | 43.05 |
| Nov 22, 2010 | 42.99 |
| Nov 19, 2010 | 42.93 |
| Nov 18, 2010 | 42.87 |
| Nov 17, 2010 | 42.81 |
| Nov 16, 2010 | 42.77 |
| Nov 15, 2010 | 42.74 |
| Nov 12, 2010 | 42.70 |
| Nov 11, 2010 | 42.67 |
| Nov 10, 2010 | 42.63 |
| Nov 9, 2010 | 42.60 |
| Nov 8, 2010 | 42.57 |
| Nov 5, 2010 | 42.55 |
| Nov 4, 2010 | 42.53 |
| Nov 3, 2010 | 42.53 |
| Nov 2, 2010 | 42.54 |
| Nov 1, 2010 | 42.56 |
| Oct 29, 2010 | 42.58 |
| Oct 28, 2010 | 42.59 |
| Oct 27, 2010 | 42.60 |
| Oct 26, 2010 | 42.65 |
| Oct 25, 2010 | 42.72 |
| Oct 22, 2010 | 42.83 |
| Oct 21, 2010 | 42.96 |
| Oct 20, 2010 | 43.07 |
| Oct 19, 2010 | 43.21 |
| Oct 18, 2010 | 43.36 |
| Oct 15, 2010 | 43.50 |
| Oct 14, 2010 | 43.61 |
| Oct 13, 2010 | 43.71 |
| Oct 12, 2010 | 43.83 |
| Oct 11, 2010 | 43.94 |
| Oct 8, 2010 | 44.05 |
| Oct 7, 2010 | 44.17 |
| Oct 6, 2010 | 44.27 |
| Oct 5, 2010 | 44.37 |
| Oct 4, 2010 | 44.46 |
| Oct 1, 2010 | 44.57 |
| Sep 30, 2010 | 44.65 |
| Sep 29, 2010 | 44.74 |
| Sep 28, 2010 | 44.81 |
| Sep 27, 2010 | 44.88 |
| Sep 24, 2010 | 44.96 |
| Sep 23, 2010 | 45.05 |
| Sep 22, 2010 | 45.15 |
| Sep 21, 2010 | 45.25 |
| Sep 20, 2010 | 45.34 |
| Sep 17, 2010 | 45.43 |
| Sep 16, 2010 | 45.53 |
| Sep 15, 2010 | 45.65 |
| Sep 14, 2010 | 45.77 |
| Sep 13, 2010 | 45.87 |
| Sep 10, 2010 | 45.97 |
| Sep 9, 2010 | 46.09 |
| Sep 8, 2010 | 46.26 |
| Sep 7, 2010 | 46.44 |
| Sep 3, 2010 | 46.64 |
| Sep 2, 2010 | 46.81 |
| Sep 1, 2010 | 46.99 |
| Aug 31, 2010 | 47.16 |
| Aug 30, 2010 | 47.32 |
| Aug 27, 2010 | 47.49 |
| Aug 26, 2010 | 47.64 |
| Aug 25, 2010 | 47.80 |
| Aug 24, 2010 | 47.97 |
| Aug 23, 2010 | 48.16 |
| Aug 20, 2010 | 48.35 |
| Aug 19, 2010 | 48.52 |
| Aug 18, 2010 | 48.70 |
| Aug 17, 2010 | 48.84 |
| Aug 16, 2010 | 48.98 |
| Aug 13, 2010 | 49.15 |
| Aug 12, 2010 | 49.30 |
| Aug 11, 2010 | 49.43 |
| Aug 10, 2010 | 49.56 |
| Aug 9, 2010 | 49.67 |
| Aug 6, 2010 | 49.79 |
| Aug 5, 2010 | 49.92 |
| Aug 4, 2010 | 50.06 |
| Aug 3, 2010 | 50.18 |
| Aug 2, 2010 | 50.28 |
| Jul 30, 2010 | 50.38 |
| Jul 29, 2010 | 50.45 |
| Jul 28, 2010 | 50.56 |
| Jul 27, 2010 | 50.65 |
| Jul 26, 2010 | 50.74 |
| Jul 23, 2010 | 50.81 |
| Jul 22, 2010 | 50.91 |
| Jul 21, 2010 | 51.00 |
| Jul 20, 2010 | 51.09 |
| Jul 19, 2010 | 51.15 |
| Jul 16, 2010 | 51.22 |
| Jul 15, 2010 | 51.28 |
| Jul 14, 2010 | 51.34 |
| Jul 13, 2010 | 51.42 |
| Jul 12, 2010 | 51.50 |
| Jul 9, 2010 | 51.58 |
| Jul 8, 2010 | 51.67 |
| Jul 7, 2010 | 51.76 |
| Jul 6, 2010 | 51.84 |
| Jul 2, 2010 | 51.94 |
| Jul 1, 2010 | 52.03 |
| Jun 30, 2010 | 52.11 |
| Jun 29, 2010 | 52.19 |
| Jun 28, 2010 | 52.27 |
| Jun 25, 2010 | 52.36 |
| Jun 24, 2010 | 52.45 |
| Jun 23, 2010 | 52.53 |
| Jun 22, 2010 | 52.60 |
| Jun 21, 2010 | 52.69 |
| Jun 18, 2010 | 52.77 |
| Jun 17, 2010 | 52.83 |
| Jun 16, 2010 | 52.88 |
| Jun 15, 2010 | 52.90 |
| Jun 14, 2010 | 52.93 |
| Jun 11, 2010 | 52.93 |
| Jun 10, 2010 | 52.94 |
| Jun 9, 2010 | 52.95 |
| Jun 8, 2010 | 52.97 |
| Jun 7, 2010 | 52.99 |
| Jun 4, 2010 | 53.00 |
| Jun 3, 2010 | 52.99 |
| Jun 2, 2010 | 52.94 |
| Jun 1, 2010 | 52.90 |
| May 28, 2010 | 52.87 |
| May 27, 2010 | 52.81 |
| May 26, 2010 | 52.73 |
| May 25, 2010 | 52.65 |
| May 24, 2010 | 52.59 |
| May 21, 2010 | 52.55 |
| May 20, 2010 | 52.50 |
| May 19, 2010 | 52.47 |
| May 18, 2010 | 52.44 |
| May 17, 2010 | 52.42 |
| May 14, 2010 | 52.36 |
| May 13, 2010 | 52.32 |
| May 12, 2010 | 52.27 |
| May 11, 2010 | 52.22 |
| May 10, 2010 | 52.18 |
| May 7, 2010 | 52.14 |
| May 6, 2010 | 52.13 |
| May 5, 2010 | 52.09 |
| May 4, 2010 | 52.05 |
| May 3, 2010 | 52.01 |
| Apr 30, 2010 | 51.95 |
| Apr 29, 2010 | 51.89 |
| Apr 28, 2010 | 51.82 |
| Apr 27, 2010 | 51.75 |
| Apr 26, 2010 | 51.66 |
| Apr 23, 2010 | 51.55 |
| Apr 22, 2010 | 51.42 |
| Apr 21, 2010 | 51.32 |
| Apr 20, 2010 | 51.23 |
| Apr 19, 2010 | 51.14 |
| Apr 16, 2010 | 50.98 |
| Apr 15, 2010 | 50.82 |
| Apr 14, 2010 | 50.67 |
| Apr 13, 2010 | 50.52 |
| Apr 12, 2010 | 50.39 |
| Apr 9, 2010 | 50.24 |
| Apr 8, 2010 | 50.10 |
| Apr 7, 2010 | 49.96 |
| Apr 6, 2010 | 49.81 |
| Apr 5, 2010 | 49.68 |
| Apr 1, 2010 | 49.54 |
| Mar 31, 2010 | 49.37 |
| Mar 30, 2010 | 49.19 |
| Mar 29, 2010 | 49.00 |
| Mar 26, 2010 | 48.81 |
| Mar 25, 2010 | 48.62 |
| Mar 24, 2010 | 48.42 |
| Mar 23, 2010 | 48.20 |
| Mar 22, 2010 | 47.98 |
| Mar 19, 2010 | 47.79 |
| Mar 18, 2010 | 47.62 |
| Mar 17, 2010 | 47.44 |
| Mar 16, 2010 | 47.28 |
| Mar 15, 2010 | 47.15 |
| Mar 12, 2010 | 47.00 |
| Mar 11, 2010 | 46.84 |
| Mar 10, 2010 | 46.68 |
| Mar 9, 2010 | 46.53 |
| Mar 8, 2010 | 46.40 |
| Mar 5, 2010 | 46.26 |
| Mar 4, 2010 | 46.13 |
| Mar 3, 2010 | 45.98 |
| Mar 2, 2010 | 45.83 |
| Mar 1, 2010 | 45.66 |
| Feb 26, 2010 | 45.49 |
| Feb 25, 2010 | 45.33 |
| Feb 24, 2010 | 45.17 |
| Feb 23, 2010 | 45.03 |
| Feb 22, 2010 | 44.89 |
| Feb 19, 2010 | 44.75 |
| Feb 18, 2010 | 44.61 |
| Feb 17, 2010 | 44.47 |
| Feb 16, 2010 | 44.35 |
| Feb 12, 2010 | 44.22 |
| Feb 11, 2010 | 44.12 |
| Feb 10, 2010 | 44.02 |
| Feb 9, 2010 | 43.93 |
| Feb 8, 2010 | 43.85 |
| Feb 5, 2010 | 43.76 |
| Feb 4, 2010 | 43.67 |
| Feb 3, 2010 | 43.60 |
| Feb 2, 2010 | 43.49 |
| Feb 1, 2010 | 43.37 |
| Jan 29, 2010 | 43.25 |
| Jan 28, 2010 | 43.12 |
| Jan 27, 2010 | 42.97 |
| Jan 26, 2010 | 42.81 |
| Jan 25, 2010 | 42.67 |
| Jan 22, 2010 | 42.55 |
| Jan 21, 2010 | 42.44 |
| Jan 20, 2010 | 42.32 |
| Jan 19, 2010 | 42.22 |
| Jan 15, 2010 | 42.11 |
| Jan 14, 2010 | 42.00 |
| Jan 13, 2010 | 41.91 |
| Jan 12, 2010 | 41.81 |
| Jan 11, 2010 | 41.69 |
| Jan 8, 2010 | 41.57 |
| Jan 7, 2010 | 41.46 |
| Jan 6, 2010 | 41.36 |
| Jan 5, 2010 | 41.26 |
| Jan 4, 2010 | 41.16 |
| Dec 31, 2009 | 41.07 |
| Dec 30, 2009 | 41.00 |
| Dec 29, 2009 | 40.95 |
| Dec 28, 2009 | 40.91 |
| Dec 24, 2009 | 40.85 |
| Dec 23, 2009 | 40.80 |
| Dec 22, 2009 | 40.75 |
| Dec 21, 2009 | 40.69 |
| Dec 18, 2009 | 40.66 |
| Dec 17, 2009 | 40.64 |
| Dec 16, 2009 | 40.60 |
| Dec 15, 2009 | 40.56 |
| Dec 14, 2009 | 40.52 |
| Dec 11, 2009 | 40.46 |
| Dec 10, 2009 | 40.40 |
| Dec 9, 2009 | 40.39 |
| Dec 8, 2009 | 40.39 |
| Dec 7, 2009 | 40.39 |
| Dec 4, 2009 | 40.40 |
| Dec 3, 2009 | 40.39 |
| Dec 2, 2009 | 40.37 |
| Dec 1, 2009 | 40.35 |
| Nov 30, 2009 | 40.33 |
| Nov 27, 2009 | 40.32 |
| Nov 25, 2009 | 40.31 |
| Nov 24, 2009 | 40.28 |
| Nov 23, 2009 | 40.26 |
| Nov 20, 2009 | 40.23 |
| Nov 19, 2009 | 40.22 |
| Nov 18, 2009 | 40.21 |
| Nov 17, 2009 | 40.17 |
| Nov 16, 2009 | 40.11 |
| Nov 13, 2009 | 40.03 |
| Nov 12, 2009 | 39.97 |
| Nov 11, 2009 | 39.91 |
| Nov 10, 2009 | 39.84 |
| Nov 9, 2009 | 39.79 |
| Nov 6, 2009 | 39.74 |
| Nov 5, 2009 | 39.70 |
| Nov 4, 2009 | 39.65 |
| Nov 3, 2009 | 39.63 |
| Nov 2, 2009 | 39.64 |
| Oct 30, 2009 | 39.66 |
| Oct 29, 2009 | 39.68 |
| Oct 28, 2009 | 39.73 |
| Oct 27, 2009 | 39.77 |
| Oct 26, 2009 | 39.83 |
| Oct 23, 2009 | 39.88 |
| Oct 22, 2009 | 39.95 |
| Oct 21, 2009 | 40.02 |
| Oct 20, 2009 | 40.07 |
| Oct 19, 2009 | 40.06 |
| Oct 16, 2009 | 40.05 |
| Oct 15, 2009 | 40.06 |
| Oct 14, 2009 | 40.09 |
| Oct 13, 2009 | 40.10 |
| Oct 12, 2009 | 40.09 |
| Oct 9, 2009 | 40.10 |
| Oct 8, 2009 | 40.11 |
| Oct 7, 2009 | 40.16 |
| Oct 6, 2009 | 40.21 |
| Oct 5, 2009 | 40.28 |
| Oct 2, 2009 | 40.34 |
| Oct 1, 2009 | 40.42 |
| Sep 30, 2009 | 40.48 |
| Sep 29, 2009 | 40.54 |
| Sep 28, 2009 | 40.60 |
| Sep 25, 2009 | 40.69 |
| Sep 24, 2009 | 40.82 |
| Sep 23, 2009 | 40.98 |
| Sep 22, 2009 | 41.09 |
| Sep 21, 2009 | 41.20 |
| Sep 18, 2009 | 41.29 |
| Sep 17, 2009 | 41.36 |
| Sep 16, 2009 | 41.43 |
| Sep 15, 2009 | 41.48 |
| Sep 14, 2009 | 41.58 |
| Sep 11, 2009 | 41.72 |
| Sep 10, 2009 | 41.86 |
| Sep 9, 2009 | 41.99 |
| Sep 8, 2009 | 42.12 |
| Sep 4, 2009 | 42.28 |
| Sep 3, 2009 | 42.41 |
| Sep 2, 2009 | 42.58 |
| Sep 1, 2009 | 42.75 |
| Aug 31, 2009 | 42.86 |
| Aug 28, 2009 | 42.95 |
| Aug 27, 2009 | 43.03 |
| Aug 26, 2009 | 43.11 |
| Aug 25, 2009 | 43.17 |
| Aug 24, 2009 | 43.27 |
| Aug 21, 2009 | 43.31 |
| Aug 20, 2009 | 43.36 |
| Aug 19, 2009 | 43.40 |
| Aug 18, 2009 | 43.46 |
| Aug 17, 2009 | 43.52 |
| Aug 14, 2009 | 43.56 |
| Aug 13, 2009 | 43.59 |
| Aug 12, 2009 | 43.60 |
| Aug 11, 2009 | 43.58 |
| Aug 10, 2009 | 43.57 |
| Aug 7, 2009 | 43.57 |
| Aug 6, 2009 | 43.55 |
| Aug 5, 2009 | 43.51 |
| Aug 4, 2009 | 43.50 |
| Aug 3, 2009 | 43.49 |
| Jul 31, 2009 | 43.45 |
| Jul 30, 2009 | 43.41 |
| Jul 29, 2009 | 43.32 |
| Jul 28, 2009 | 43.21 |
| Jul 27, 2009 | 43.11 |
| Jul 24, 2009 | 43.04 |
| Jul 23, 2009 | 42.94 |
| Jul 22, 2009 | 42.85 |
| Jul 21, 2009 | 42.78 |
| Jul 20, 2009 | 42.66 |
| Jul 17, 2009 | 42.53 |
| Jul 16, 2009 | 42.42 |
| Jul 15, 2009 | 42.29 |
| Jul 14, 2009 | 42.18 |
| Jul 13, 2009 | 42.09 |
| Jul 10, 2009 | 42.01 |
| Jul 9, 2009 | 41.93 |
| Jul 8, 2009 | 41.87 |
| Jul 7, 2009 | 41.82 |
| Jul 6, 2009 | 41.76 |
| Jul 2, 2009 | 41.72 |
| Jul 1, 2009 | 41.69 |
| Jun 30, 2009 | 41.67 |
| Jun 29, 2009 | 41.61 |
| Jun 26, 2009 | 41.56 |
| Jun 25, 2009 | 41.54 |
| Jun 24, 2009 | 41.55 |
| Jun 23, 2009 | 41.57 |
| Jun 22, 2009 | 41.59 |
| Jun 19, 2009 | 41.63 |
| Jun 18, 2009 | 41.63 |
| Jun 17, 2009 | 41.65 |
| Jun 16, 2009 | 41.67 |
| Jun 15, 2009 | 41.70 |
| Jun 12, 2009 | 41.72 |
| Jun 11, 2009 | 41.70 |
| Jun 10, 2009 | 41.69 |
| Jun 9, 2009 | 41.66 |
| Jun 8, 2009 | 41.61 |
| Jun 5, 2009 | 41.57 |
| Jun 4, 2009 | 41.54 |
| Jun 3, 2009 | 41.52 |
| Jun 2, 2009 | 41.50 |
| Jun 1, 2009 | 41.46 |
| May 29, 2009 | 41.45 |
| May 28, 2009 | 41.45 |
| May 27, 2009 | 41.50 |
| May 26, 2009 | 41.59 |
| May 22, 2009 | 41.66 |
| May 21, 2009 | 41.75 |
| May 20, 2009 | 41.84 |
| May 19, 2009 | 41.90 |
| May 18, 2009 | 41.96 |
| May 15, 2009 | 41.99 |
| May 14, 2009 | 42.01 |
| May 13, 2009 | 42.02 |
| May 12, 2009 | 42.07 |
| May 11, 2009 | 42.09 |
| May 8, 2009 | 42.08 |
| May 7, 2009 | 42.07 |
| May 6, 2009 | 42.03 |
| May 5, 2009 | 41.97 |
| May 4, 2009 | 41.89 |
| May 1, 2009 | 41.77 |
| Apr 30, 2009 | 41.67 |
| Apr 29, 2009 | 41.53 |
| Apr 28, 2009 | 41.40 |
| Apr 27, 2009 | 41.29 |
| Apr 24, 2009 | 41.18 |
| Apr 23, 2009 | 41.12 |
| Apr 22, 2009 | 41.03 |
| Apr 21, 2009 | 40.88 |
| Apr 20, 2009 | 40.73 |
| Apr 17, 2009 | 40.57 |
| Apr 16, 2009 | 40.42 |
| Apr 15, 2009 | 40.22 |
| Apr 14, 2009 | 40.06 |
| Apr 13, 2009 | 39.90 |
| Apr 9, 2009 | 39.76 |
| Apr 8, 2009 | 39.69 |
| Apr 7, 2009 | 39.60 |
| Apr 6, 2009 | 39.48 |
| Apr 3, 2009 | 39.35 |
| Apr 2, 2009 | 39.26 |
| Apr 1, 2009 | 39.14 |
| Mar 31, 2009 | 39.09 |
| Mar 30, 2009 | 39.04 |
| Mar 27, 2009 | 38.99 |
| Mar 26, 2009 | 38.96 |
| Mar 25, 2009 | 38.89 |
| Mar 24, 2009 | 38.81 |
| Mar 23, 2009 | 38.75 |
| Mar 20, 2009 | 38.68 |
| Mar 19, 2009 | 38.67 |
| Mar 18, 2009 | 38.67 |
| Mar 17, 2009 | 38.62 |
| Mar 16, 2009 | 38.59 |
| Mar 13, 2009 | 38.56 |
| Mar 12, 2009 | 38.51 |
| Mar 11, 2009 | 38.42 |
| Mar 10, 2009 | 38.32 |
| Mar 9, 2009 | 38.22 |
| Mar 6, 2009 | 38.19 |
| Mar 5, 2009 | 38.12 |
| Mar 4, 2009 | 38.03 |
| Mar 3, 2009 | 37.94 |
| Mar 2, 2009 | 37.89 |
| Feb 27, 2009 | 37.84 |
| Feb 26, 2009 | 37.81 |
| Feb 25, 2009 | 37.81 |
| Feb 24, 2009 | 37.82 |
| Feb 23, 2009 | 37.83 |
| Feb 20, 2009 | 37.82 |
| Feb 19, 2009 | 37.82 |
| Feb 18, 2009 | 37.80 |
| Feb 17, 2009 | 37.77 |
| Feb 13, 2009 | 37.76 |
| Feb 12, 2009 | 37.75 |
| Feb 11, 2009 | 37.74 |
| Feb 10, 2009 | 37.76 |
| Feb 9, 2009 | 37.73 |
| Feb 6, 2009 | 37.73 |
| Feb 5, 2009 | 37.68 |
| Feb 4, 2009 | 37.65 |
| Feb 3, 2009 | 37.64 |
| Feb 2, 2009 | 37.61 |
| Jan 30, 2009 | 37.60 |
| Jan 29, 2009 | 37.56 |
| Jan 28, 2009 | 37.52 |
| Jan 27, 2009 | 37.47 |
| Jan 26, 2009 | 37.44 |
| Jan 23, 2009 | 37.38 |
| Jan 22, 2009 | 37.31 |
| Jan 21, 2009 | 37.23 |
| Jan 20, 2009 | 37.13 |
| Jan 16, 2009 | 37.03 |
| Jan 15, 2009 | 36.93 |
| Jan 14, 2009 | 36.87 |
| Jan 13, 2009 | 36.80 |
| Jan 12, 2009 | 36.72 |
| Jan 9, 2009 | 36.63 |
| Jan 8, 2009 | 36.54 |
| Jan 7, 2009 | 36.43 |
| Jan 6, 2009 | 36.32 |
| Jan 5, 2009 | 36.20 |
| Jan 2, 2009 | 36.09 |
| Dec 31, 2008 | 35.96 |
| Dec 30, 2008 | 35.76 |
| Dec 29, 2008 | 35.54 |
| Dec 26, 2008 | 35.33 |
| Dec 24, 2008 | 35.13 |
| Dec 23, 2008 | 34.91 |
| Dec 22, 2008 | 34.68 |
| Dec 19, 2008 | 34.47 |
| Dec 18, 2008 | 34.26 |
| Dec 17, 2008 | 34.06 |
| Dec 16, 2008 | 33.81 |
| Dec 15, 2008 | 33.58 |
| Dec 12, 2008 | 33.37 |
| Dec 11, 2008 | 33.17 |
| Dec 10, 2008 | 33.02 |
| Dec 9, 2008 | 32.83 |
| Dec 8, 2008 | 32.63 |
| Dec 5, 2008 | 32.43 |
| Dec 4, 2008 | 32.22 |
| Dec 3, 2008 | 32.02 |
| Dec 2, 2008 | 31.79 |
| Dec 1, 2008 | 31.57 |
| Nov 28, 2008 | 31.36 |
| Nov 26, 2008 | 31.11 |
| Nov 25, 2008 | 30.87 |
| Nov 24, 2008 | 30.65 |
| Nov 21, 2008 | 30.41 |
| Nov 20, 2008 | 30.19 |
| Nov 19, 2008 | 30.00 |
| Nov 18, 2008 | 29.83 |
| Nov 17, 2008 | 29.67 |
| Nov 14, 2008 | 29.51 |
| Nov 13, 2008 | 29.33 |
| Nov 12, 2008 | 29.12 |
| Nov 11, 2008 | 28.96 |
| Nov 10, 2008 | 28.82 |
| Nov 7, 2008 | 28.71 |
| Nov 6, 2008 | 28.58 |
| Nov 5, 2008 | 28.45 |
| Nov 4, 2008 | 28.30 |
| Nov 3, 2008 | 28.10 |
| Oct 31, 2008 | 27.91 |
| Oct 30, 2008 | 27.72 |
| Oct 29, 2008 | 27.57 |
| Oct 28, 2008 | 27.44 |
| Oct 27, 2008 | 27.30 |
| Oct 24, 2008 | 27.17 |
| Oct 23, 2008 | 27.01 |
| Oct 22, 2008 | 26.82 |
| Oct 21, 2008 | 26.67 |
| Oct 20, 2008 | 26.52 |
| Oct 17, 2008 | 26.38 |
| Oct 16, 2008 | 26.25 |
| Oct 15, 2008 | 26.15 |
| Oct 14, 2008 | 26.08 |
| Oct 13, 2008 | 25.99 |
| Oct 10, 2008 | 25.88 |
| Oct 9, 2008 | 25.84 |
| Oct 8, 2008 | 25.82 |
| Oct 7, 2008 | 25.79 |
| Oct 6, 2008 | 25.76 |
| Oct 3, 2008 | 25.71 |
| Oct 2, 2008 | 25.65 |
| Oct 1, 2008 | 25.57 |
| Sep 30, 2008 | 25.47 |
| Sep 29, 2008 | 25.38 |
| Sep 26, 2008 | 25.30 |
| Sep 25, 2008 | 25.24 |
| Sep 24, 2008 | 25.20 |
| Sep 23, 2008 | 25.16 |
| Sep 22, 2008 | 25.13 |
| Sep 19, 2008 | 25.07 |
| Sep 18, 2008 | 25.01 |
| Sep 17, 2008 | 24.87 |
| Sep 16, 2008 | 24.74 |
| Sep 15, 2008 | 24.59 |
| Sep 12, 2008 | 24.48 |
| Sep 11, 2008 | 24.38 |
| Sep 10, 2008 | 24.29 |
| Sep 9, 2008 | 24.20 |
| Sep 8, 2008 | 24.10 |
| Sep 5, 2008 | 24.03 |
| Sep 4, 2008 | 23.95 |
| Sep 3, 2008 | 23.87 |
| Sep 2, 2008 | 23.78 |
| Aug 29, 2008 | 23.72 |
| Aug 28, 2008 | 23.66 |
| Aug 27, 2008 | 23.63 |
| Aug 26, 2008 | 23.61 |
| Aug 25, 2008 | 23.60 |
| Aug 22, 2008 | 23.57 |
| Aug 21, 2008 | 23.53 |
| Aug 20, 2008 | 23.51 |
| Aug 19, 2008 | 23.48 |
| Aug 18, 2008 | 23.44 |
| Aug 15, 2008 | 23.39 |
| Aug 14, 2008 | 23.33 |
| Aug 13, 2008 | 23.29 |
| Aug 12, 2008 | 23.26 |
| Aug 11, 2008 | 23.20 |
| Aug 8, 2008 | 23.14 |
| Aug 7, 2008 | 23.10 |
| Aug 6, 2008 | 23.06 |
| Aug 5, 2008 | 23.02 |
| Aug 4, 2008 | 22.98 |
| Aug 1, 2008 | 22.98 |
| Jul 31, 2008 | 23.01 |
| Jul 30, 2008 | 23.02 |
| Jul 29, 2008 | 23.03 |
| Jul 28, 2008 | 23.05 |
| Jul 25, 2008 | 23.11 |
| Jul 24, 2008 | 23.17 |
| Jul 23, 2008 | 23.23 |
| Jul 22, 2008 | 23.27 |
| Jul 21, 2008 | 23.30 |
| Jul 18, 2008 | 23.36 |
| Jul 17, 2008 | 23.41 |
| Jul 16, 2008 | 23.46 |
| Jul 15, 2008 | 23.54 |
| Jul 14, 2008 | 23.65 |
| Jul 11, 2008 | 23.75 |
| Jul 10, 2008 | 23.86 |
| Jul 9, 2008 | 23.96 |
| Jul 8, 2008 | 24.05 |
| Jul 7, 2008 | 24.16 |
| Jul 3, 2008 | 24.28 |
| Jul 2, 2008 | 24.41 |
| Jul 1, 2008 | 24.54 |
| Jun 30, 2008 | 24.66 |
| Jun 27, 2008 | 24.79 |
| Jun 26, 2008 | 24.90 |
| Jun 25, 2008 | 25.00 |
| Jun 24, 2008 | 25.07 |
| Jun 23, 2008 | 25.16 |
| Jun 20, 2008 | 25.22 |
| Jun 19, 2008 | 25.23 |
| Jun 18, 2008 | 25.22 |
| Jun 17, 2008 | 25.24 |
| Jun 16, 2008 | 25.23 |
| Jun 13, 2008 | 25.26 |
| Jun 12, 2008 | 25.30 |
| Jun 11, 2008 | 25.32 |
| Jun 10, 2008 | 25.34 |
| Jun 9, 2008 | 25.37 |
| Jun 6, 2008 | 25.39 |
| Jun 5, 2008 | 25.42 |
| Jun 4, 2008 | 25.44 |
| Jun 3, 2008 | 25.50 |
| Jun 2, 2008 | 25.55 |
| May 30, 2008 | 25.61 |
| May 29, 2008 | 25.69 |
| May 28, 2008 | 25.76 |
| May 27, 2008 | 25.85 |
| May 23, 2008 | 25.92 |
| May 22, 2008 | 26.03 |
| May 21, 2008 | 26.16 |
| May 20, 2008 | 26.28 |
| May 19, 2008 | 26.40 |
| May 16, 2008 | 26.51 |
| May 15, 2008 | 26.62 |
| May 14, 2008 | 26.72 |
| May 13, 2008 | 26.81 |
| May 12, 2008 | 26.90 |
| May 9, 2008 | 26.97 |
| May 8, 2008 | 27.05 |
| May 7, 2008 | 27.13 |
| May 6, 2008 | 27.19 |
| May 5, 2008 | 27.26 |
| May 2, 2008 | 27.32 |
| May 1, 2008 | 27.41 |
| Apr 30, 2008 | 27.46 |
| Apr 29, 2008 | 27.53 |
| Apr 28, 2008 | 27.59 |
| Apr 25, 2008 | 27.71 |
| Apr 24, 2008 | 27.86 |
| Apr 23, 2008 | 28.00 |
| Apr 22, 2008 | 28.14 |
| Apr 21, 2008 | 28.25 |
| Apr 18, 2008 | 28.34 |
| Apr 17, 2008 | 28.43 |
| Apr 16, 2008 | 28.51 |
| Apr 15, 2008 | 28.59 |
| Apr 14, 2008 | 28.67 |
| Apr 11, 2008 | 28.74 |
| Apr 10, 2008 | 28.80 |
| Apr 9, 2008 | 28.87 |
| Apr 8, 2008 | 28.93 |
| Apr 7, 2008 | 28.99 |
| Apr 4, 2008 | 29.04 |
| Apr 3, 2008 | 29.08 |
| Apr 2, 2008 | 29.13 |
| Apr 1, 2008 | 29.21 |
| Mar 31, 2008 | 29.29 |
| Mar 28, 2008 | 29.38 |
| Mar 27, 2008 | 29.48 |
| Mar 26, 2008 | 29.58 |
| Mar 25, 2008 | 29.70 |
| Mar 24, 2008 | 29.83 |
| Mar 20, 2008 | 29.95 |
| Mar 19, 2008 | 30.08 |
| Mar 18, 2008 | 30.20 |
| Mar 17, 2008 | 30.33 |
| Mar 14, 2008 | 30.48 |
| Mar 13, 2008 | 30.60 |
| Mar 12, 2008 | 30.73 |
| Mar 11, 2008 | 30.86 |
| Mar 10, 2008 | 30.93 |
| Mar 7, 2008 | 31.02 |
| Mar 6, 2008 | 31.10 |
| Mar 5, 2008 | 31.18 |
| Mar 4, 2008 | 31.23 |
| Mar 3, 2008 | 31.28 |
| Feb 29, 2008 | 31.32 |
| Feb 28, 2008 | 31.38 |
| Feb 27, 2008 | 31.42 |
| Feb 26, 2008 | 31.45 |
| Feb 25, 2008 | 31.48 |
| Feb 22, 2008 | 31.51 |
| Feb 21, 2008 | 31.54 |
| Feb 20, 2008 | 31.55 |
| Feb 19, 2008 | 31.57 |
| Feb 15, 2008 | 31.59 |
| Feb 14, 2008 | 31.59 |
| Feb 13, 2008 | 31.61 |
| Feb 12, 2008 | 31.61 |
| Feb 11, 2008 | 31.60 |
| Feb 8, 2008 | 31.60 |
| Feb 7, 2008 | 31.60 |
| Feb 6, 2008 | 31.60 |
| Feb 5, 2008 | 31.58 |
| Feb 4, 2008 | 31.57 |
| Feb 1, 2008 | 31.56 |
| Jan 31, 2008 | 31.56 |
| Jan 30, 2008 | 31.55 |
| Jan 29, 2008 | 31.58 |
| Jan 28, 2008 | 31.63 |
| Jan 25, 2008 | 31.67 |
| Jan 24, 2008 | 31.72 |
| Jan 23, 2008 | 31.77 |
| Jan 22, 2008 | 31.79 |
| Jan 18, 2008 | 31.84 |
| Jan 17, 2008 | 31.93 |
| Jan 16, 2008 | 32.00 |
| Jan 15, 2008 | 32.06 |
| Jan 14, 2008 | 32.12 |
| Jan 11, 2008 | 32.18 |
| Jan 10, 2008 | 32.25 |
| Jan 9, 2008 | 32.29 |
| Jan 8, 2008 | 32.35 |
| Jan 7, 2008 | 32.39 |
| Jan 4, 2008 | 32.40 |
| Jan 3, 2008 | 32.43 |
| Jan 2, 2008 | 32.42 |
| Dec 31, 2007 | 32.45 |
| Dec 28, 2007 | 32.46 |
| Dec 27, 2007 | 32.46 |
| Dec 26, 2007 | 32.44 |
| Dec 24, 2007 | 32.41 |
| Dec 21, 2007 | 32.36 |
| Dec 20, 2007 | 32.32 |
| Dec 19, 2007 | 32.27 |
| Dec 18, 2007 | 32.23 |
| Dec 17, 2007 | 32.21 |
| Dec 14, 2007 | 32.20 |
| Dec 13, 2007 | 32.18 |
| Dec 12, 2007 | 32.16 |
| Dec 11, 2007 | 32.15 |
| Dec 10, 2007 | 32.13 |
| Dec 7, 2007 | 32.12 |
| Dec 6, 2007 | 32.08 |
| Dec 5, 2007 | 32.07 |
| Dec 4, 2007 | 32.05 |
| Dec 3, 2007 | 32.03 |
| Nov 30, 2007 | 32.02 |
| Nov 29, 2007 | 31.98 |
| Nov 28, 2007 | 31.96 |
| Nov 27, 2007 | 31.93 |
| Nov 26, 2007 | 31.93 |
| Nov 23, 2007 | 31.92 |
| Nov 21, 2007 | 31.91 |
| Nov 20, 2007 | 31.90 |
| Nov 19, 2007 | 31.89 |
| Nov 16, 2007 | 31.89 |
| Nov 15, 2007 | 31.88 |
| Nov 14, 2007 | 31.89 |
| Nov 13, 2007 | 31.89 |
| Nov 12, 2007 | 31.90 |
| Nov 9, 2007 | 31.90 |
| Nov 8, 2007 | 31.91 |
| Nov 7, 2007 | 31.91 |
| Nov 6, 2007 | 31.91 |
| Nov 5, 2007 | 31.90 |
| Nov 2, 2007 | 31.87 |
| Nov 1, 2007 | 31.83 |
| Oct 31, 2007 | 31.79 |
| Oct 30, 2007 | 31.75 |
| Oct 29, 2007 | 31.69 |
| Oct 26, 2007 | 31.63 |
| Oct 25, 2007 | 31.57 |
| Oct 24, 2007 | 31.52 |
| Oct 23, 2007 | 31.48 |
| Oct 22, 2007 | 31.42 |
| Oct 19, 2007 | 31.36 |
| Oct 18, 2007 | 31.32 |
| Oct 17, 2007 | 31.28 |
| Oct 16, 2007 | 31.22 |
| Oct 15, 2007 | 31.20 |
| Oct 12, 2007 | 31.18 |
| Oct 11, 2007 | 31.15 |
| Oct 10, 2007 | 31.12 |
| Oct 9, 2007 | 31.09 |
| Oct 8, 2007 | 31.07 |
| Oct 5, 2007 | 31.03 |
| Oct 4, 2007 | 30.98 |
| Oct 3, 2007 | 30.95 |
| Oct 2, 2007 | 30.94 |
| Oct 1, 2007 | 30.92 |
| Sep 28, 2007 | 30.93 |
| Sep 27, 2007 | 30.95 |
| Sep 26, 2007 | 30.97 |
| Sep 25, 2007 | 31.00 |
| Sep 24, 2007 | 31.05 |
| Sep 21, 2007 | 31.12 |
| Sep 20, 2007 | 31.17 |
| Sep 19, 2007 | 31.19 |
| Sep 18, 2007 | 31.21 |
| Sep 17, 2007 | 31.23 |
| Sep 14, 2007 | 31.27 |
| Sep 13, 2007 | 31.31 |
| Sep 12, 2007 | 31.33 |
| Sep 11, 2007 | 31.35 |
| Sep 10, 2007 | 31.37 |
| Sep 7, 2007 | 31.40 |
| Sep 6, 2007 | 31.42 |
| Sep 5, 2007 | 31.45 |
| Sep 4, 2007 | 31.50 |
| Aug 31, 2007 | 31.54 |
| Aug 30, 2007 | 31.58 |
| Aug 29, 2007 | 31.61 |
| Aug 28, 2007 | 31.64 |
| Aug 27, 2007 | 31.66 |
| Aug 24, 2007 | 31.67 |
| Aug 23, 2007 | 31.70 |
| Aug 22, 2007 | 31.71 |
| Aug 21, 2007 | 31.73 |
| Aug 20, 2007 | 31.74 |
| Aug 17, 2007 | 31.75 |
| Aug 16, 2007 | 31.76 |
| Aug 15, 2007 | 31.78 |
| Aug 14, 2007 | 31.81 |
| Aug 13, 2007 | 31.84 |
| Aug 10, 2007 | 31.86 |
| Aug 9, 2007 | 31.89 |
| Aug 8, 2007 | 31.89 |
| Aug 7, 2007 | 31.87 |
| Aug 6, 2007 | 31.86 |
| Aug 3, 2007 | 31.86 |
| Aug 2, 2007 | 31.86 |
| Aug 1, 2007 | 31.88 |
| Jul 31, 2007 | 31.89 |
| Jul 30, 2007 | 31.94 |
| Jul 27, 2007 | 31.97 |
| Jul 26, 2007 | 31.99 |
| Jul 25, 2007 | 32.01 |
| Jul 24, 2007 | 32.04 |
| Jul 23, 2007 | 32.07 |
| Jul 20, 2007 | 32.09 |
| Jul 19, 2007 | 32.10 |
| Jul 18, 2007 | 32.12 |
| Jul 17, 2007 | 32.13 |
| Jul 16, 2007 | 32.14 |
| Jul 13, 2007 | 32.17 |
| Jul 12, 2007 | 32.20 |
| Jul 11, 2007 | 32.23 |
| Jul 10, 2007 | 32.24 |
| Jul 9, 2007 | 32.26 |
| Jul 6, 2007 | 32.28 |
| Jul 5, 2007 | 32.28 |
| Jul 3, 2007 | 32.30 |
| Jul 2, 2007 | 32.32 |
| Jun 29, 2007 | 32.35 |
| Jun 28, 2007 | 32.38 |
| Jun 27, 2007 | 32.42 |
| Jun 26, 2007 | 32.46 |
| Jun 25, 2007 | 32.48 |
| Jun 22, 2007 | 32.49 |
| Jun 21, 2007 | 32.48 |
| Jun 20, 2007 | 32.48 |
| Jun 19, 2007 | 32.47 |
| Jun 18, 2007 | 32.47 |
| Jun 15, 2007 | 32.47 |
| Jun 14, 2007 | 32.45 |
| Jun 13, 2007 | 32.42 |
| Jun 12, 2007 | 32.40 |
| Jun 11, 2007 | 32.39 |
| Jun 8, 2007 | 32.38 |
| Jun 7, 2007 | 32.36 |
| Jun 6, 2007 | 32.32 |
| Jun 5, 2007 | 32.28 |
| Jun 4, 2007 | 32.23 |
| Jun 1, 2007 | 32.18 |
| May 31, 2007 | 32.12 |
| May 30, 2007 | 32.08 |
| May 29, 2007 | 32.04 |
| May 25, 2007 | 32.00 |
| May 24, 2007 | 31.96 |
| May 23, 2007 | 31.92 |
| May 22, 2007 | 31.88 |
| May 21, 2007 | 31.84 |
| May 18, 2007 | 31.80 |
| May 17, 2007 | 31.77 |
| May 16, 2007 | 31.74 |
| May 15, 2007 | 31.73 |
| May 14, 2007 | 31.73 |
| May 11, 2007 | 31.71 |
| May 10, 2007 | 31.69 |
| May 9, 2007 | 31.66 |
| May 8, 2007 | 31.60 |
| May 7, 2007 | 31.54 |
| May 4, 2007 | 31.47 |