Skywest (SKYW) DMA 100 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 68.78 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 43.06 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 16.99 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 8.18 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 44.90 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 94.29 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 127.98 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 5.06 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 87.78 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 4.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 94.90 |
| May 21, 2026 | 95.06 |
| May 20, 2026 | 95.24 |
| May 19, 2026 | 95.43 |
| May 18, 2026 | 95.68 |
| May 15, 2026 | 95.90 |
| May 14, 2026 | 96.13 |
| May 13, 2026 | 96.34 |
| May 12, 2026 | 96.50 |
| May 11, 2026 | 96.69 |
| May 8, 2026 | 96.86 |
| May 7, 2026 | 97.04 |
| May 6, 2026 | 97.24 |
| May 5, 2026 | 97.42 |
| May 4, 2026 | 97.63 |
| May 1, 2026 | 97.85 |
| Apr 30, 2026 | 98.05 |
| Apr 29, 2026 | 98.25 |
| Apr 28, 2026 | 98.47 |
| Apr 27, 2026 | 98.65 |
| Apr 24, 2026 | 98.81 |
| Apr 23, 2026 | 98.97 |
| Apr 22, 2026 | 99.05 |
| Apr 21, 2026 | 99.13 |
| Apr 20, 2026 | 99.15 |
| Apr 17, 2026 | 99.14 |
| Apr 16, 2026 | 99.07 |
| Apr 15, 2026 | 99.06 |
| Apr 14, 2026 | 99.03 |
| Apr 13, 2026 | 98.97 |
| Apr 10, 2026 | 98.99 |
| Apr 9, 2026 | 99.04 |
| Apr 8, 2026 | 99.10 |
| Apr 7, 2026 | 99.12 |
| Apr 6, 2026 | 99.17 |
| Apr 2, 2026 | 99.23 |
| Apr 1, 2026 | 99.29 |
| Mar 31, 2026 | 99.34 |
| Mar 30, 2026 | 99.37 |
| Mar 27, 2026 | 99.49 |
| Mar 26, 2026 | 99.60 |
| Mar 25, 2026 | 99.61 |
| Mar 24, 2026 | 99.63 |
| Mar 23, 2026 | 99.70 |
| Mar 20, 2026 | 99.80 |
| Mar 19, 2026 | 99.93 |
| Mar 18, 2026 | 100.02 |
| Mar 17, 2026 | 100.14 |
| Mar 16, 2026 | 100.24 |
| Mar 13, 2026 | 100.34 |
| Mar 12, 2026 | 100.43 |
| Mar 11, 2026 | 100.54 |
| Mar 10, 2026 | 100.65 |
| Mar 9, 2026 | 100.74 |
| Mar 6, 2026 | 100.79 |
| Mar 5, 2026 | 100.85 |
| Mar 4, 2026 | 100.89 |
| Mar 3, 2026 | 100.89 |
| Mar 2, 2026 | 100.87 |
| Feb 27, 2026 | 100.86 |
| Feb 26, 2026 | 100.82 |
| Feb 25, 2026 | 100.73 |
| Feb 24, 2026 | 100.66 |
| Feb 23, 2026 | 100.60 |
| Feb 20, 2026 | 100.59 |
| Feb 19, 2026 | 100.58 |
| Feb 18, 2026 | 100.58 |
| Feb 17, 2026 | 100.55 |
| Feb 13, 2026 | 100.51 |
| Feb 12, 2026 | 100.50 |
| Feb 11, 2026 | 100.50 |
| Feb 10, 2026 | 100.50 |
| Feb 9, 2026 | 100.48 |
| Feb 6, 2026 | 100.46 |
| Feb 5, 2026 | 100.45 |
| Feb 4, 2026 | 100.51 |
| Feb 3, 2026 | 100.57 |
| Feb 2, 2026 | 100.64 |
| Jan 30, 2026 | 100.71 |
| Jan 29, 2026 | 100.84 |
| Jan 28, 2026 | 101.02 |
| Jan 27, 2026 | 101.25 |
| Jan 26, 2026 | 101.49 |
| Jan 23, 2026 | 101.69 |
| Jan 22, 2026 | 101.88 |
| Jan 21, 2026 | 102.07 |
| Jan 20, 2026 | 102.27 |
| Jan 16, 2026 | 102.53 |
| Jan 15, 2026 | 102.75 |
| Jan 14, 2026 | 102.94 |
| Jan 13, 2026 | 103.12 |
| Jan 12, 2026 | 103.29 |
| Jan 9, 2026 | 103.46 |
| Jan 8, 2026 | 103.63 |
| Jan 7, 2026 | 103.81 |
| Jan 6, 2026 | 104.00 |
| Jan 5, 2026 | 104.17 |
| Jan 2, 2026 | 104.31 |
| Dec 31, 2025 | 104.39 |
| Dec 30, 2025 | 104.50 |
| Dec 29, 2025 | 104.60 |
| Dec 26, 2025 | 104.72 |
| Dec 24, 2025 | 104.79 |
| Dec 23, 2025 | 104.85 |
| Dec 22, 2025 | 104.92 |
| Dec 19, 2025 | 105.04 |
| Dec 18, 2025 | 105.16 |
| Dec 17, 2025 | 105.28 |
| Dec 16, 2025 | 105.44 |
| Dec 15, 2025 | 105.53 |
| Dec 12, 2025 | 105.61 |
| Dec 11, 2025 | 105.68 |
| Dec 10, 2025 | 105.73 |
| Dec 9, 2025 | 105.79 |
| Dec 8, 2025 | 105.89 |
| Dec 5, 2025 | 106.00 |
| Dec 4, 2025 | 106.08 |
| Dec 3, 2025 | 106.17 |
| Dec 2, 2025 | 106.26 |
| Dec 1, 2025 | 106.37 |
| Nov 28, 2025 | 106.51 |
| Nov 26, 2025 | 106.57 |
| Nov 25, 2025 | 106.62 |
| Nov 24, 2025 | 106.70 |
| Nov 21, 2025 | 106.82 |
| Nov 20, 2025 | 106.92 |
| Nov 19, 2025 | 107.04 |
| Nov 18, 2025 | 107.14 |
| Nov 17, 2025 | 107.23 |
| Nov 14, 2025 | 107.31 |
| Nov 13, 2025 | 107.34 |
| Nov 12, 2025 | 107.35 |
| Nov 11, 2025 | 107.32 |
| Nov 10, 2025 | 107.30 |
| Nov 7, 2025 | 107.29 |
| Nov 6, 2025 | 107.26 |
| Nov 5, 2025 | 107.28 |
| Nov 4, 2025 | 107.25 |
| Nov 3, 2025 | 107.29 |
| Oct 31, 2025 | 107.28 |
| Oct 30, 2025 | 107.30 |
| Oct 29, 2025 | 107.38 |
| Oct 28, 2025 | 107.45 |
| Oct 27, 2025 | 107.47 |
| Oct 24, 2025 | 107.46 |
| Oct 23, 2025 | 107.50 |
| Oct 22, 2025 | 107.54 |
| Oct 21, 2025 | 107.55 |
| Oct 20, 2025 | 107.55 |
| Oct 17, 2025 | 107.56 |
| Oct 16, 2025 | 107.58 |
| Oct 15, 2025 | 107.56 |
| Oct 14, 2025 | 107.53 |
| Oct 13, 2025 | 107.50 |
| Oct 10, 2025 | 107.52 |
| Oct 9, 2025 | 107.57 |
| Oct 8, 2025 | 107.59 |
| Oct 7, 2025 | 107.62 |
| Oct 6, 2025 | 107.65 |
| Oct 3, 2025 | 107.68 |
| Oct 2, 2025 | 107.70 |
| Oct 1, 2025 | 107.70 |
| Sep 30, 2025 | 107.69 |
| Sep 29, 2025 | 107.65 |
| Sep 26, 2025 | 107.58 |
| Sep 25, 2025 | 107.51 |
| Sep 24, 2025 | 107.43 |
| Sep 23, 2025 | 107.30 |
| Sep 22, 2025 | 107.16 |
| Sep 19, 2025 | 107.02 |
| Sep 18, 2025 | 106.85 |
| Sep 17, 2025 | 106.68 |
| Sep 16, 2025 | 106.54 |
| Sep 15, 2025 | 106.37 |
| Sep 12, 2025 | 106.18 |
| Sep 11, 2025 | 105.94 |
| Sep 10, 2025 | 105.70 |
| Sep 9, 2025 | 105.47 |
| Sep 8, 2025 | 105.25 |
| Sep 5, 2025 | 105.01 |
| Sep 4, 2025 | 104.68 |
| Sep 3, 2025 | 104.32 |
| Sep 2, 2025 | 104.00 |
| Aug 29, 2025 | 103.59 |
| Aug 28, 2025 | 103.17 |
| Aug 27, 2025 | 102.75 |
| Aug 26, 2025 | 102.37 |
| Aug 25, 2025 | 102.04 |
| Aug 22, 2025 | 101.71 |
| Aug 21, 2025 | 101.39 |
| Aug 20, 2025 | 101.13 |
| Aug 19, 2025 | 100.90 |
| Aug 18, 2025 | 100.68 |
| Aug 15, 2025 | 100.44 |
| Aug 14, 2025 | 100.23 |
| Aug 13, 2025 | 99.98 |
| Aug 12, 2025 | 99.70 |
| Aug 11, 2025 | 99.43 |
| Aug 8, 2025 | 99.20 |
| Aug 7, 2025 | 98.98 |
| Aug 6, 2025 | 98.73 |
| Aug 5, 2025 | 98.45 |
| Aug 4, 2025 | 98.18 |
| Aug 1, 2025 | 97.92 |
| Jul 31, 2025 | 97.65 |
| Jul 30, 2025 | 97.37 |
| Jul 29, 2025 | 97.09 |
| Jul 28, 2025 | 96.85 |
| Jul 25, 2025 | 96.59 |
| Jul 24, 2025 | 96.43 |
| Jul 23, 2025 | 96.31 |
| Jul 22, 2025 | 96.16 |
| Jul 21, 2025 | 96.04 |
| Jul 18, 2025 | 95.89 |
| Jul 17, 2025 | 95.72 |
| Jul 16, 2025 | 95.54 |
| Jul 15, 2025 | 95.44 |
| Jul 14, 2025 | 95.34 |
| Jul 11, 2025 | 95.25 |
| Jul 10, 2025 | 95.24 |
| Jul 9, 2025 | 95.19 |
| Jul 8, 2025 | 95.23 |
| Jul 7, 2025 | 95.27 |
| Jul 3, 2025 | 95.32 |
| Jul 2, 2025 | 95.41 |
| Jul 1, 2025 | 95.52 |
| Jun 30, 2025 | 95.66 |
| Jun 27, 2025 | 95.82 |
| Jun 26, 2025 | 95.97 |
| Jun 25, 2025 | 96.17 |
| Jun 24, 2025 | 96.34 |
| Jun 23, 2025 | 96.50 |
| Jun 20, 2025 | 96.67 |
| Jun 18, 2025 | 96.85 |
| Jun 17, 2025 | 97.02 |
| Jun 16, 2025 | 97.20 |
| Jun 13, 2025 | 97.38 |
| Jun 12, 2025 | 97.57 |
| Jun 11, 2025 | 97.68 |
| Jun 10, 2025 | 97.77 |
| Jun 9, 2025 | 97.84 |
| Jun 6, 2025 | 97.90 |
| Jun 5, 2025 | 97.93 |
| Jun 4, 2025 | 98.03 |
| Jun 3, 2025 | 98.14 |
| Jun 2, 2025 | 98.18 |
| May 30, 2025 | 98.22 |
| May 29, 2025 | 98.25 |
| May 28, 2025 | 98.23 |
| May 27, 2025 | 98.22 |
| May 23, 2025 | 98.21 |
| May 22, 2025 | 98.24 |
| May 21, 2025 | 98.29 |
| May 20, 2025 | 98.34 |
| May 19, 2025 | 98.36 |
| May 16, 2025 | 98.36 |
| May 15, 2025 | 98.36 |
| May 14, 2025 | 98.33 |
| May 13, 2025 | 98.34 |
| May 12, 2025 | 98.36 |
| May 9, 2025 | 98.41 |
| May 8, 2025 | 98.48 |
| May 7, 2025 | 98.58 |
| May 6, 2025 | 98.68 |
| May 5, 2025 | 98.80 |
| May 2, 2025 | 98.95 |
| May 1, 2025 | 99.14 |
| Apr 30, 2025 | 99.38 |
| Apr 29, 2025 | 99.61 |
| Apr 28, 2025 | 99.87 |
| Apr 25, 2025 | 100.14 |
| Apr 24, 2025 | 100.40 |
| Apr 23, 2025 | 100.66 |
| Apr 22, 2025 | 100.93 |
| Apr 21, 2025 | 101.19 |
| Apr 17, 2025 | 101.45 |
| Apr 16, 2025 | 101.69 |
| Apr 15, 2025 | 101.93 |
| Apr 14, 2025 | 102.17 |
| Apr 11, 2025 | 102.43 |
| Apr 10, 2025 | 102.68 |
| Apr 9, 2025 | 102.95 |
| Apr 8, 2025 | 103.17 |
| Apr 7, 2025 | 103.52 |
| Apr 4, 2025 | 103.85 |
| Apr 3, 2025 | 104.16 |
| Apr 2, 2025 | 104.44 |
| Apr 1, 2025 | 104.58 |
| Mar 31, 2025 | 104.69 |
| Mar 28, 2025 | 104.83 |
| Mar 27, 2025 | 104.89 |
| Mar 26, 2025 | 104.95 |
| Mar 25, 2025 | 104.98 |
| Mar 24, 2025 | 104.98 |
| Mar 21, 2025 | 104.97 |
| Mar 20, 2025 | 104.98 |
| Mar 19, 2025 | 105.01 |
| Mar 18, 2025 | 105.06 |
| Mar 17, 2025 | 105.14 |
| Mar 14, 2025 | 105.22 |
| Mar 13, 2025 | 105.29 |
| Mar 12, 2025 | 105.41 |
| Mar 11, 2025 | 105.51 |
| Mar 10, 2025 | 105.60 |
| Mar 7, 2025 | 105.70 |
| Mar 6, 2025 | 105.71 |
| Mar 5, 2025 | 105.69 |
| Mar 4, 2025 | 105.63 |
| Mar 3, 2025 | 105.57 |
| Feb 28, 2025 | 105.46 |
| Feb 27, 2025 | 105.30 |
| Feb 26, 2025 | 105.17 |
| Feb 25, 2025 | 105.00 |
| Feb 24, 2025 | 104.88 |
| Feb 21, 2025 | 104.76 |
| Feb 20, 2025 | 104.63 |
| Feb 19, 2025 | 104.44 |
| Feb 18, 2025 | 104.27 |
| Feb 14, 2025 | 104.05 |
| Feb 13, 2025 | 103.76 |
| Feb 12, 2025 | 103.48 |
| Feb 11, 2025 | 103.18 |
| Feb 10, 2025 | 102.86 |
| Feb 7, 2025 | 102.53 |
| Feb 6, 2025 | 102.14 |
| Feb 5, 2025 | 101.73 |
| Feb 4, 2025 | 101.29 |
| Feb 3, 2025 | 100.85 |
| Jan 31, 2025 | 100.43 |
| Jan 30, 2025 | 99.97 |
| Jan 29, 2025 | 99.56 |
| Jan 28, 2025 | 99.15 |
| Jan 27, 2025 | 98.76 |
| Jan 24, 2025 | 98.40 |
| Jan 23, 2025 | 98.02 |
| Jan 22, 2025 | 97.62 |
| Jan 21, 2025 | 97.21 |
| Jan 17, 2025 | 96.82 |
| Jan 16, 2025 | 96.49 |
| Jan 15, 2025 | 96.14 |
| Jan 14, 2025 | 95.79 |
| Jan 13, 2025 | 95.43 |
| Jan 10, 2025 | 95.11 |
| Jan 8, 2025 | 94.72 |
| Jan 7, 2025 | 94.35 |
| Jan 6, 2025 | 94.00 |
| Jan 3, 2025 | 93.65 |
| Jan 2, 2025 | 93.33 |
| Dec 31, 2024 | 93.05 |
| Dec 30, 2024 | 92.79 |
| Dec 27, 2024 | 92.48 |
| Dec 26, 2024 | 92.19 |
| Dec 24, 2024 | 91.84 |
| Dec 23, 2024 | 91.52 |
| Dec 20, 2024 | 91.26 |
| Dec 19, 2024 | 91.04 |
| Dec 18, 2024 | 90.80 |
| Dec 17, 2024 | 90.59 |
| Dec 16, 2024 | 90.32 |
| Dec 13, 2024 | 90.11 |
| Dec 12, 2024 | 89.88 |
| Dec 11, 2024 | 89.67 |
| Dec 10, 2024 | 89.42 |
| Dec 9, 2024 | 89.17 |
| Dec 6, 2024 | 88.93 |
| Dec 5, 2024 | 88.68 |
| Dec 4, 2024 | 88.42 |
| Dec 3, 2024 | 88.13 |
| Dec 2, 2024 | 87.85 |
| Nov 29, 2024 | 87.54 |
| Nov 27, 2024 | 87.23 |
| Nov 26, 2024 | 86.93 |
| Nov 25, 2024 | 86.61 |
| Nov 22, 2024 | 86.29 |
| Nov 21, 2024 | 86.00 |
| Nov 20, 2024 | 85.72 |
| Nov 19, 2024 | 85.45 |
| Nov 18, 2024 | 85.17 |
| Nov 15, 2024 | 84.90 |
| Nov 14, 2024 | 84.59 |
| Nov 13, 2024 | 84.29 |
| Nov 12, 2024 | 83.98 |
| Nov 11, 2024 | 83.65 |
| Nov 8, 2024 | 83.30 |
| Nov 7, 2024 | 82.99 |
| Nov 6, 2024 | 82.66 |
| Nov 5, 2024 | 82.31 |
| Nov 4, 2024 | 82.04 |
| Nov 1, 2024 | 81.85 |
| Oct 31, 2024 | 81.59 |
| Oct 30, 2024 | 81.40 |
| Oct 29, 2024 | 81.22 |
| Oct 28, 2024 | 81.04 |
| Oct 25, 2024 | 80.90 |
| Oct 24, 2024 | 80.75 |
| Oct 23, 2024 | 80.62 |
| Oct 22, 2024 | 80.43 |
| Oct 21, 2024 | 80.20 |
| Oct 18, 2024 | 79.97 |
| Oct 17, 2024 | 79.74 |
| Oct 16, 2024 | 79.54 |
| Oct 15, 2024 | 79.32 |
| Oct 14, 2024 | 79.13 |
| Oct 11, 2024 | 78.96 |
| Oct 10, 2024 | 78.80 |
| Oct 9, 2024 | 78.68 |
| Oct 8, 2024 | 78.57 |
| Oct 7, 2024 | 78.48 |
| Oct 4, 2024 | 78.39 |
| Oct 3, 2024 | 78.30 |
| Oct 2, 2024 | 78.25 |
| Oct 1, 2024 | 78.18 |
| Sep 30, 2024 | 78.11 |
| Sep 27, 2024 | 78.02 |
| Sep 26, 2024 | 77.95 |
| Sep 25, 2024 | 77.86 |
| Sep 24, 2024 | 77.79 |
| Sep 23, 2024 | 77.69 |
| Sep 20, 2024 | 77.60 |
| Sep 19, 2024 | 77.53 |
| Sep 18, 2024 | 77.46 |
| Sep 17, 2024 | 77.39 |
| Sep 16, 2024 | 77.31 |
| Sep 13, 2024 | 77.26 |
| Sep 12, 2024 | 77.19 |
| Sep 11, 2024 | 77.13 |
| Sep 10, 2024 | 77.06 |
| Sep 9, 2024 | 76.98 |
| Sep 6, 2024 | 76.89 |
| Sep 5, 2024 | 76.80 |
| Sep 4, 2024 | 76.73 |
| Sep 3, 2024 | 76.67 |
| Aug 30, 2024 | 76.59 |
| Aug 29, 2024 | 76.51 |
| Aug 28, 2024 | 76.46 |
| Aug 27, 2024 | 76.41 |
| Aug 26, 2024 | 76.33 |
| Aug 23, 2024 | 76.27 |
| Aug 22, 2024 | 76.19 |
| Aug 21, 2024 | 76.13 |
| Aug 20, 2024 | 76.08 |
| Aug 19, 2024 | 76.04 |
| Aug 16, 2024 | 75.98 |
| Aug 15, 2024 | 75.94 |
| Aug 14, 2024 | 75.87 |
| Aug 13, 2024 | 75.83 |
| Aug 12, 2024 | 75.78 |
| Aug 9, 2024 | 75.71 |
| Aug 8, 2024 | 75.63 |
| Aug 7, 2024 | 75.56 |
| Aug 6, 2024 | 75.52 |
| Aug 5, 2024 | 75.47 |
| Aug 2, 2024 | 75.47 |
| Aug 1, 2024 | 75.41 |
| Jul 31, 2024 | 75.33 |
| Jul 30, 2024 | 75.21 |
| Jul 29, 2024 | 75.11 |
| Jul 26, 2024 | 74.99 |
| Jul 25, 2024 | 74.88 |
| Jul 24, 2024 | 74.68 |
| Jul 23, 2024 | 74.49 |
| Jul 22, 2024 | 74.24 |
| Jul 19, 2024 | 74.01 |
| Jul 18, 2024 | 73.80 |
| Jul 17, 2024 | 73.58 |
| Jul 16, 2024 | 73.35 |
| Jul 15, 2024 | 73.07 |
| Jul 12, 2024 | 72.84 |
| Jul 11, 2024 | 72.59 |
| Jul 10, 2024 | 72.35 |
| Jul 9, 2024 | 72.10 |
| Jul 8, 2024 | 71.85 |
| Jul 5, 2024 | 71.62 |
| Jul 3, 2024 | 71.39 |
| Jul 2, 2024 | 71.16 |
| Jul 1, 2024 | 70.93 |
| Jun 28, 2024 | 70.71 |
| Jun 27, 2024 | 70.49 |
| Jun 26, 2024 | 70.25 |
| Jun 25, 2024 | 69.99 |
| Jun 24, 2024 | 69.71 |
| Jun 21, 2024 | 69.45 |
| Jun 20, 2024 | 69.20 |
| Jun 18, 2024 | 68.95 |
| Jun 17, 2024 | 68.66 |
| Jun 14, 2024 | 68.39 |
| Jun 13, 2024 | 68.13 |
| Jun 12, 2024 | 67.86 |
| Jun 11, 2024 | 67.56 |
| Jun 10, 2024 | 67.30 |
| Jun 7, 2024 | 67.03 |
| Jun 6, 2024 | 66.73 |
| Jun 5, 2024 | 66.45 |
| Jun 4, 2024 | 66.14 |
| Jun 3, 2024 | 65.86 |
| May 31, 2024 | 65.57 |
| May 30, 2024 | 65.34 |
| May 29, 2024 | 65.13 |
| May 28, 2024 | 64.92 |
| May 24, 2024 | 64.70 |
| May 23, 2024 | 64.46 |
| May 22, 2024 | 64.25 |
| May 21, 2024 | 64.04 |
| May 20, 2024 | 63.80 |
| May 17, 2024 | 63.57 |
| May 16, 2024 | 63.32 |
| May 15, 2024 | 63.06 |
| May 14, 2024 | 62.80 |
| May 13, 2024 | 62.54 |
| May 10, 2024 | 62.28 |
| May 9, 2024 | 61.99 |
| May 8, 2024 | 61.71 |
| May 7, 2024 | 61.44 |
| May 6, 2024 | 61.16 |
| May 3, 2024 | 60.88 |
| May 2, 2024 | 60.61 |
| May 1, 2024 | 60.35 |
| Apr 30, 2024 | 60.10 |
| Apr 29, 2024 | 59.86 |
| Apr 26, 2024 | 59.61 |
| Apr 25, 2024 | 59.35 |
| Apr 24, 2024 | 59.09 |
| Apr 23, 2024 | 58.84 |
| Apr 22, 2024 | 58.56 |
| Apr 19, 2024 | 58.31 |
| Apr 18, 2024 | 58.08 |
| Apr 17, 2024 | 57.87 |
| Apr 16, 2024 | 57.66 |
| Apr 15, 2024 | 57.47 |
| Apr 12, 2024 | 57.27 |
| Apr 11, 2024 | 57.05 |
| Apr 10, 2024 | 56.83 |
| Apr 9, 2024 | 56.61 |
| Apr 8, 2024 | 56.34 |
| Apr 5, 2024 | 56.06 |
| Apr 4, 2024 | 55.80 |
| Apr 3, 2024 | 55.55 |
| Apr 2, 2024 | 55.30 |
| Apr 1, 2024 | 55.06 |
| Mar 28, 2024 | 54.81 |
| Mar 27, 2024 | 54.56 |
| Mar 26, 2024 | 54.29 |
| Mar 25, 2024 | 54.03 |
| Mar 22, 2024 | 53.78 |
| Mar 21, 2024 | 53.53 |
| Mar 20, 2024 | 53.22 |
| Mar 19, 2024 | 52.93 |
| Mar 18, 2024 | 52.66 |
| Mar 15, 2024 | 52.38 |
| Mar 14, 2024 | 52.09 |
| Mar 13, 2024 | 51.80 |
| Mar 12, 2024 | 51.50 |
| Mar 11, 2024 | 51.23 |
| Mar 8, 2024 | 50.97 |
| Mar 7, 2024 | 50.69 |
| Mar 6, 2024 | 50.41 |
| Mar 5, 2024 | 50.15 |
| Mar 4, 2024 | 49.89 |
| Mar 1, 2024 | 49.65 |
| Feb 29, 2024 | 49.42 |
| Feb 28, 2024 | 49.19 |
| Feb 27, 2024 | 48.99 |
| Feb 26, 2024 | 48.77 |
| Feb 23, 2024 | 48.58 |
| Feb 22, 2024 | 48.39 |
| Feb 21, 2024 | 48.21 |
| Feb 20, 2024 | 48.03 |
| Feb 16, 2024 | 47.84 |
| Feb 15, 2024 | 47.67 |
| Feb 14, 2024 | 47.50 |
| Feb 13, 2024 | 47.33 |
| Feb 12, 2024 | 47.15 |
| Feb 9, 2024 | 46.97 |
| Feb 8, 2024 | 46.79 |
| Feb 7, 2024 | 46.63 |
| Feb 6, 2024 | 46.46 |
| Feb 5, 2024 | 46.29 |
| Feb 2, 2024 | 46.13 |
| Feb 1, 2024 | 45.98 |
| Jan 31, 2024 | 45.87 |
| Jan 30, 2024 | 45.77 |
| Jan 29, 2024 | 45.65 |
| Jan 26, 2024 | 45.55 |
| Jan 25, 2024 | 45.45 |
| Jan 24, 2024 | 45.37 |
| Jan 23, 2024 | 45.27 |
| Jan 22, 2024 | 45.19 |
| Jan 19, 2024 | 45.10 |
| Jan 18, 2024 | 45.01 |
| Jan 17, 2024 | 44.91 |
| Jan 16, 2024 | 44.84 |
| Jan 12, 2024 | 44.75 |
| Jan 11, 2024 | 44.66 |
| Jan 10, 2024 | 44.55 |
| Jan 9, 2024 | 44.45 |
| Jan 8, 2024 | 44.35 |
| Jan 5, 2024 | 44.25 |
| Jan 4, 2024 | 44.16 |
| Jan 3, 2024 | 44.06 |
| Jan 2, 2024 | 43.98 |
| Dec 29, 2023 | 43.89 |
| Dec 28, 2023 | 43.80 |
| Dec 27, 2023 | 43.70 |
| Dec 26, 2023 | 43.60 |
| Dec 22, 2023 | 43.51 |
| Dec 21, 2023 | 43.44 |
| Dec 20, 2023 | 43.37 |
| Dec 19, 2023 | 43.31 |
| Dec 18, 2023 | 43.24 |
| Dec 15, 2023 | 43.14 |
| Dec 14, 2023 | 43.04 |
| Dec 13, 2023 | 42.96 |
| Dec 12, 2023 | 42.87 |
| Dec 11, 2023 | 42.79 |
| Dec 8, 2023 | 42.72 |
| Dec 7, 2023 | 42.65 |
| Dec 6, 2023 | 42.58 |
| Dec 5, 2023 | 42.51 |
| Dec 4, 2023 | 42.42 |
| Dec 1, 2023 | 42.34 |
| Nov 30, 2023 | 42.27 |
| Nov 29, 2023 | 42.21 |
| Nov 28, 2023 | 42.17 |
| Nov 27, 2023 | 42.12 |
| Nov 24, 2023 | 42.05 |
| Nov 22, 2023 | 41.99 |
| Nov 21, 2023 | 41.93 |
| Nov 20, 2023 | 41.88 |
| Nov 17, 2023 | 41.81 |
| Nov 16, 2023 | 41.74 |
| Nov 15, 2023 | 41.67 |
| Nov 14, 2023 | 41.59 |
| Nov 13, 2023 | 41.53 |
| Nov 10, 2023 | 41.50 |
| Nov 9, 2023 | 41.47 |
| Nov 8, 2023 | 41.43 |
| Nov 7, 2023 | 41.38 |
| Nov 6, 2023 | 41.33 |
| Nov 3, 2023 | 41.26 |
| Nov 2, 2023 | 41.19 |
| Nov 1, 2023 | 41.10 |
| Oct 31, 2023 | 41.02 |
| Oct 30, 2023 | 40.94 |
| Oct 27, 2023 | 40.85 |
| Oct 26, 2023 | 40.77 |
| Oct 25, 2023 | 40.72 |
| Oct 24, 2023 | 40.66 |
| Oct 23, 2023 | 40.60 |
| Oct 20, 2023 | 40.52 |
| Oct 19, 2023 | 40.45 |
| Oct 18, 2023 | 40.38 |
| Oct 17, 2023 | 40.29 |
| Oct 16, 2023 | 40.17 |
| Oct 13, 2023 | 40.06 |
| Oct 12, 2023 | 39.95 |
| Oct 11, 2023 | 39.82 |
| Oct 10, 2023 | 39.70 |
| Oct 9, 2023 | 39.57 |
| Oct 6, 2023 | 39.43 |
| Oct 5, 2023 | 39.28 |
| Oct 4, 2023 | 39.13 |
| Oct 3, 2023 | 38.97 |
| Oct 2, 2023 | 38.83 |
| Sep 29, 2023 | 38.69 |
| Sep 28, 2023 | 38.55 |
| Sep 27, 2023 | 38.40 |
| Sep 26, 2023 | 38.25 |
| Sep 25, 2023 | 38.12 |
| Sep 22, 2023 | 37.97 |
| Sep 21, 2023 | 37.83 |
| Sep 20, 2023 | 37.69 |
| Sep 19, 2023 | 37.52 |
| Sep 18, 2023 | 37.33 |
| Sep 15, 2023 | 37.15 |
| Sep 14, 2023 | 36.96 |
| Sep 13, 2023 | 36.77 |
| Sep 12, 2023 | 36.59 |
| Sep 11, 2023 | 36.40 |
| Sep 8, 2023 | 36.20 |
| Sep 7, 2023 | 36.01 |
| Sep 6, 2023 | 35.81 |
| Sep 5, 2023 | 35.62 |
| Sep 1, 2023 | 35.41 |
| Aug 31, 2023 | 35.20 |
| Aug 30, 2023 | 34.98 |
| Aug 29, 2023 | 34.79 |
| Aug 28, 2023 | 34.58 |
| Aug 25, 2023 | 34.38 |
| Aug 24, 2023 | 34.20 |
| Aug 23, 2023 | 34.02 |
| Aug 22, 2023 | 33.82 |
| Aug 21, 2023 | 33.63 |
| Aug 18, 2023 | 33.43 |
| Aug 17, 2023 | 33.23 |
| Aug 16, 2023 | 33.01 |
| Aug 15, 2023 | 32.79 |
| Aug 14, 2023 | 32.56 |
| Aug 11, 2023 | 32.33 |
| Aug 10, 2023 | 32.09 |
| Aug 9, 2023 | 31.85 |
| Aug 8, 2023 | 31.61 |
| Aug 7, 2023 | 31.36 |
| Aug 4, 2023 | 31.13 |
| Aug 3, 2023 | 30.90 |
| Aug 2, 2023 | 30.66 |
| Aug 1, 2023 | 30.42 |
| Jul 31, 2023 | 30.19 |
| Jul 28, 2023 | 29.96 |
| Jul 27, 2023 | 29.71 |
| Jul 26, 2023 | 29.52 |
| Jul 25, 2023 | 29.33 |
| Jul 24, 2023 | 29.12 |
| Jul 21, 2023 | 28.90 |
| Jul 20, 2023 | 28.68 |
| Jul 19, 2023 | 28.46 |
| Jul 18, 2023 | 28.24 |
| Jul 17, 2023 | 28.01 |
| Jul 14, 2023 | 27.80 |
| Jul 13, 2023 | 27.60 |
| Jul 12, 2023 | 27.39 |
| Jul 11, 2023 | 27.19 |
| Jul 10, 2023 | 26.97 |
| Jul 7, 2023 | 26.75 |
| Jul 6, 2023 | 26.53 |
| Jul 5, 2023 | 26.32 |
| Jul 3, 2023 | 26.11 |
| Jun 30, 2023 | 25.89 |
| Jun 29, 2023 | 25.67 |
| Jun 28, 2023 | 25.45 |
| Jun 27, 2023 | 25.27 |
| Jun 26, 2023 | 25.09 |
| Jun 23, 2023 | 24.90 |
| Jun 22, 2023 | 24.71 |
| Jun 21, 2023 | 24.51 |
| Jun 20, 2023 | 24.32 |
| Jun 16, 2023 | 24.12 |
| Jun 15, 2023 | 23.93 |
| Jun 14, 2023 | 23.75 |
| Jun 13, 2023 | 23.58 |
| Jun 12, 2023 | 23.40 |
| Jun 9, 2023 | 23.24 |
| Jun 8, 2023 | 23.10 |
| Jun 7, 2023 | 22.96 |
| Jun 6, 2023 | 22.82 |
| Jun 5, 2023 | 22.67 |
| Jun 2, 2023 | 22.53 |
| Jun 1, 2023 | 22.39 |
| May 31, 2023 | 22.26 |
| May 30, 2023 | 22.14 |
| May 26, 2023 | 22.01 |
| May 25, 2023 | 21.87 |
| May 24, 2023 | 21.74 |
| May 23, 2023 | 21.62 |
| May 22, 2023 | 21.48 |
| May 19, 2023 | 21.35 |
| May 18, 2023 | 21.22 |
| May 17, 2023 | 21.09 |
| May 16, 2023 | 20.96 |
| May 15, 2023 | 20.85 |
| May 12, 2023 | 20.75 |
| May 11, 2023 | 20.66 |
| May 10, 2023 | 20.58 |
| May 9, 2023 | 20.50 |
| May 8, 2023 | 20.42 |
| May 5, 2023 | 20.33 |
| May 4, 2023 | 20.23 |
| May 3, 2023 | 20.14 |
| May 2, 2023 | 20.03 |
| May 1, 2023 | 19.94 |
| Apr 28, 2023 | 19.85 |
| Apr 27, 2023 | 19.75 |
| Apr 26, 2023 | 19.69 |
| Apr 25, 2023 | 19.64 |
| Apr 24, 2023 | 19.59 |
| Apr 21, 2023 | 19.52 |
| Apr 20, 2023 | 19.46 |
| Apr 19, 2023 | 19.40 |
| Apr 18, 2023 | 19.33 |
| Apr 17, 2023 | 19.27 |
| Apr 14, 2023 | 19.21 |
| Apr 13, 2023 | 19.15 |
| Apr 12, 2023 | 19.09 |
| Apr 11, 2023 | 19.03 |
| Apr 10, 2023 | 18.98 |
| Apr 6, 2023 | 18.93 |
| Apr 5, 2023 | 18.89 |
| Apr 4, 2023 | 18.83 |
| Apr 3, 2023 | 18.78 |
| Mar 31, 2023 | 18.74 |
| Mar 30, 2023 | 18.69 |
| Mar 29, 2023 | 18.65 |
| Mar 28, 2023 | 18.61 |
| Mar 27, 2023 | 18.59 |
| Mar 24, 2023 | 18.57 |
| Mar 23, 2023 | 18.55 |
| Mar 22, 2023 | 18.56 |
| Mar 21, 2023 | 18.56 |
| Mar 20, 2023 | 18.56 |
| Mar 17, 2023 | 18.56 |
| Mar 16, 2023 | 18.56 |
| Mar 15, 2023 | 18.55 |
| Mar 14, 2023 | 18.54 |
| Mar 13, 2023 | 18.52 |
| Mar 10, 2023 | 18.51 |
| Mar 9, 2023 | 18.50 |
| Mar 8, 2023 | 18.47 |
| Mar 7, 2023 | 18.43 |
| Mar 6, 2023 | 18.40 |
| Mar 3, 2023 | 18.37 |
| Mar 2, 2023 | 18.34 |
| Mar 1, 2023 | 18.31 |
| Feb 28, 2023 | 18.29 |
| Feb 27, 2023 | 18.28 |
| Feb 24, 2023 | 18.25 |
| Feb 23, 2023 | 18.22 |
| Feb 22, 2023 | 18.18 |
| Feb 21, 2023 | 18.15 |
| Feb 17, 2023 | 18.12 |
| Feb 16, 2023 | 18.08 |
| Feb 15, 2023 | 18.04 |
| Feb 14, 2023 | 18.00 |
| Feb 13, 2023 | 17.97 |
| Feb 10, 2023 | 17.95 |
| Feb 9, 2023 | 17.94 |
| Feb 8, 2023 | 17.92 |
| Feb 7, 2023 | 17.92 |
| Feb 6, 2023 | 17.92 |
| Feb 3, 2023 | 17.93 |
| Feb 2, 2023 | 17.95 |
| Feb 1, 2023 | 17.93 |
| Jan 31, 2023 | 17.93 |
| Jan 30, 2023 | 17.93 |
| Jan 27, 2023 | 17.94 |
| Jan 26, 2023 | 17.95 |
| Jan 25, 2023 | 17.96 |
| Jan 24, 2023 | 17.97 |
| Jan 23, 2023 | 17.99 |
| Jan 20, 2023 | 18.01 |
| Jan 19, 2023 | 18.03 |
| Jan 18, 2023 | 18.06 |
| Jan 17, 2023 | 18.08 |
| Jan 13, 2023 | 18.09 |
| Jan 12, 2023 | 18.10 |
| Jan 11, 2023 | 18.12 |
| Jan 10, 2023 | 18.16 |
| Jan 9, 2023 | 18.21 |
| Jan 6, 2023 | 18.27 |
| Jan 5, 2023 | 18.33 |
| Jan 4, 2023 | 18.40 |
| Jan 3, 2023 | 18.46 |
| Dec 30, 2022 | 18.53 |
| Dec 29, 2022 | 18.59 |
| Dec 28, 2022 | 18.68 |
| Dec 27, 2022 | 18.78 |
| Dec 23, 2022 | 18.87 |
| Dec 22, 2022 | 18.96 |
| Dec 21, 2022 | 19.05 |
| Dec 20, 2022 | 19.14 |
| Dec 19, 2022 | 19.22 |
| Dec 16, 2022 | 19.28 |
| Dec 15, 2022 | 19.34 |
| Dec 14, 2022 | 19.37 |
| Dec 13, 2022 | 19.40 |
| Dec 12, 2022 | 19.43 |
| Dec 9, 2022 | 19.46 |
| Dec 8, 2022 | 19.51 |
| Dec 7, 2022 | 19.55 |
| Dec 6, 2022 | 19.59 |
| Dec 5, 2022 | 19.62 |
| Dec 2, 2022 | 19.65 |
| Dec 1, 2022 | 19.69 |
| Nov 30, 2022 | 19.72 |
| Nov 29, 2022 | 19.75 |
| Nov 28, 2022 | 19.78 |
| Nov 25, 2022 | 19.81 |
| Nov 23, 2022 | 19.84 |
| Nov 22, 2022 | 19.88 |
| Nov 21, 2022 | 19.93 |
| Nov 18, 2022 | 19.96 |
| Nov 17, 2022 | 20.00 |
| Nov 16, 2022 | 20.04 |
| Nov 15, 2022 | 20.08 |
| Nov 14, 2022 | 20.13 |
| Nov 11, 2022 | 20.16 |
| Nov 10, 2022 | 20.19 |
| Nov 9, 2022 | 20.22 |
| Nov 8, 2022 | 20.26 |
| Nov 7, 2022 | 20.29 |
| Nov 4, 2022 | 20.34 |
| Nov 3, 2022 | 20.38 |
| Nov 2, 2022 | 20.43 |
| Nov 1, 2022 | 20.49 |
| Oct 31, 2022 | 20.56 |
| Oct 28, 2022 | 20.65 |
| Oct 27, 2022 | 20.75 |
| Oct 26, 2022 | 20.83 |
| Oct 25, 2022 | 20.91 |
| Oct 24, 2022 | 20.98 |
| Oct 21, 2022 | 21.07 |
| Oct 20, 2022 | 21.16 |
| Oct 19, 2022 | 21.25 |
| Oct 18, 2022 | 21.33 |
| Oct 17, 2022 | 21.39 |
| Oct 14, 2022 | 21.45 |
| Oct 13, 2022 | 21.52 |
| Oct 12, 2022 | 21.59 |
| Oct 11, 2022 | 21.68 |
| Oct 10, 2022 | 21.77 |
| Oct 7, 2022 | 21.86 |
| Oct 6, 2022 | 21.95 |
| Oct 5, 2022 | 22.03 |
| Oct 4, 2022 | 22.11 |
| Oct 3, 2022 | 22.20 |
| Sep 30, 2022 | 22.30 |
| Sep 29, 2022 | 22.39 |
| Sep 28, 2022 | 22.49 |
| Sep 27, 2022 | 22.61 |
| Sep 26, 2022 | 22.73 |
| Sep 23, 2022 | 22.86 |
| Sep 22, 2022 | 22.98 |
| Sep 21, 2022 | 23.11 |
| Sep 20, 2022 | 23.23 |
| Sep 19, 2022 | 23.33 |
| Sep 16, 2022 | 23.45 |
| Sep 15, 2022 | 23.58 |
| Sep 14, 2022 | 23.71 |
| Sep 13, 2022 | 23.84 |
| Sep 12, 2022 | 23.96 |
| Sep 9, 2022 | 24.06 |
| Sep 8, 2022 | 24.15 |
| Sep 7, 2022 | 24.24 |
| Sep 6, 2022 | 24.33 |
| Sep 2, 2022 | 24.41 |
| Sep 1, 2022 | 24.48 |
| Aug 31, 2022 | 24.55 |
| Aug 30, 2022 | 24.61 |
| Aug 29, 2022 | 24.68 |
| Aug 26, 2022 | 24.75 |
| Aug 25, 2022 | 24.82 |
| Aug 24, 2022 | 24.89 |
| Aug 23, 2022 | 24.96 |
| Aug 22, 2022 | 25.04 |
| Aug 19, 2022 | 25.11 |
| Aug 18, 2022 | 25.17 |
| Aug 17, 2022 | 25.22 |
| Aug 16, 2022 | 25.27 |
| Aug 15, 2022 | 25.30 |
| Aug 12, 2022 | 25.34 |
| Aug 11, 2022 | 25.37 |
| Aug 10, 2022 | 25.42 |
| Aug 9, 2022 | 25.46 |
| Aug 8, 2022 | 25.51 |
| Aug 5, 2022 | 25.52 |
| Aug 4, 2022 | 25.53 |
| Aug 3, 2022 | 25.54 |
| Aug 2, 2022 | 25.54 |
| Aug 1, 2022 | 25.56 |
| Jul 29, 2022 | 25.57 |
| Jul 28, 2022 | 25.56 |
| Jul 27, 2022 | 25.59 |
| Jul 26, 2022 | 25.64 |
| Jul 25, 2022 | 25.70 |
| Jul 22, 2022 | 25.74 |
| Jul 21, 2022 | 25.81 |
| Jul 20, 2022 | 25.88 |
| Jul 19, 2022 | 25.94 |
| Jul 18, 2022 | 25.99 |
| Jul 15, 2022 | 26.07 |
| Jul 14, 2022 | 26.15 |
| Jul 13, 2022 | 26.24 |
| Jul 12, 2022 | 26.35 |
| Jul 11, 2022 | 26.46 |
| Jul 8, 2022 | 26.57 |
| Jul 7, 2022 | 26.67 |
| Jul 6, 2022 | 26.79 |
| Jul 5, 2022 | 26.91 |
| Jul 1, 2022 | 27.02 |
| Jun 30, 2022 | 27.11 |
| Jun 29, 2022 | 27.19 |
| Jun 28, 2022 | 27.36 |
| Jun 27, 2022 | 27.53 |
| Jun 24, 2022 | 27.71 |
| Jun 23, 2022 | 27.86 |
| Jun 22, 2022 | 28.02 |
| Jun 21, 2022 | 28.19 |
| Jun 17, 2022 | 28.36 |
| Jun 16, 2022 | 28.53 |
| Jun 15, 2022 | 28.71 |
| Jun 14, 2022 | 28.87 |
| Jun 13, 2022 | 29.05 |
| Jun 10, 2022 | 29.23 |
| Jun 9, 2022 | 29.40 |
| Jun 8, 2022 | 29.57 |
| Jun 7, 2022 | 29.72 |
| Jun 6, 2022 | 29.85 |
| Jun 3, 2022 | 30.00 |
| Jun 2, 2022 | 30.15 |
| Jun 1, 2022 | 30.29 |
| May 31, 2022 | 30.43 |
| May 27, 2022 | 30.57 |
| May 26, 2022 | 30.72 |
| May 25, 2022 | 30.88 |
| May 24, 2022 | 31.03 |
| May 23, 2022 | 31.19 |
| May 20, 2022 | 31.34 |
| May 19, 2022 | 31.49 |
| May 18, 2022 | 31.64 |
| May 17, 2022 | 31.79 |
| May 16, 2022 | 31.92 |
| May 13, 2022 | 32.07 |
| May 12, 2022 | 32.19 |
| May 11, 2022 | 32.31 |
| May 10, 2022 | 32.42 |
| May 9, 2022 | 32.54 |
| May 6, 2022 | 32.68 |
| May 5, 2022 | 32.80 |
| May 4, 2022 | 32.93 |
| May 3, 2022 | 33.06 |
| May 2, 2022 | 33.19 |
| Apr 29, 2022 | 33.32 |
| Apr 28, 2022 | 33.44 |
| Apr 27, 2022 | 33.54 |
| Apr 26, 2022 | 33.65 |
| Apr 25, 2022 | 33.73 |
| Apr 22, 2022 | 33.81 |
| Apr 21, 2022 | 33.91 |
| Apr 20, 2022 | 34.00 |
| Apr 19, 2022 | 34.13 |
| Apr 18, 2022 | 34.27 |
| Apr 14, 2022 | 34.42 |
| Apr 13, 2022 | 34.56 |
| Apr 12, 2022 | 34.72 |
| Apr 11, 2022 | 34.90 |
| Apr 8, 2022 | 35.08 |
| Apr 7, 2022 | 35.28 |
| Apr 6, 2022 | 35.48 |
| Apr 5, 2022 | 35.69 |
| Apr 4, 2022 | 35.90 |
| Apr 1, 2022 | 36.11 |
| Mar 31, 2022 | 36.32 |
| Mar 30, 2022 | 36.53 |
| Mar 29, 2022 | 36.69 |
| Mar 28, 2022 | 36.85 |
| Mar 25, 2022 | 37.01 |
| Mar 24, 2022 | 37.17 |
| Mar 23, 2022 | 37.32 |
| Mar 22, 2022 | 37.50 |
| Mar 21, 2022 | 37.67 |
| Mar 18, 2022 | 37.86 |
| Mar 17, 2022 | 38.05 |
| Mar 16, 2022 | 38.23 |
| Mar 15, 2022 | 38.43 |
| Mar 14, 2022 | 38.64 |
| Mar 11, 2022 | 38.87 |
| Mar 10, 2022 | 39.11 |
| Mar 9, 2022 | 39.35 |
| Mar 8, 2022 | 39.59 |
| Mar 7, 2022 | 39.83 |
| Mar 4, 2022 | 40.11 |
| Mar 3, 2022 | 40.37 |
| Mar 2, 2022 | 40.61 |
| Mar 1, 2022 | 40.85 |
| Feb 28, 2022 | 41.10 |
| Feb 25, 2022 | 41.35 |
| Feb 24, 2022 | 41.58 |
| Feb 23, 2022 | 41.81 |
| Feb 22, 2022 | 42.02 |
| Feb 18, 2022 | 42.24 |
| Feb 17, 2022 | 42.44 |
| Feb 16, 2022 | 42.64 |
| Feb 15, 2022 | 42.82 |
| Feb 14, 2022 | 42.98 |
| Feb 11, 2022 | 43.14 |
| Feb 10, 2022 | 43.27 |
| Feb 9, 2022 | 43.41 |
| Feb 8, 2022 | 43.55 |
| Feb 7, 2022 | 43.68 |
| Feb 4, 2022 | 43.82 |
| Feb 3, 2022 | 43.97 |
| Feb 2, 2022 | 44.05 |
| Feb 1, 2022 | 44.10 |
| Jan 31, 2022 | 44.16 |
| Jan 28, 2022 | 44.22 |
| Jan 27, 2022 | 44.31 |
| Jan 26, 2022 | 44.39 |
| Jan 25, 2022 | 44.48 |
| Jan 24, 2022 | 44.56 |
| Jan 21, 2022 | 44.64 |
| Jan 20, 2022 | 44.72 |
| Jan 19, 2022 | 44.81 |
| Jan 18, 2022 | 44.87 |
| Jan 14, 2022 | 44.94 |
| Jan 13, 2022 | 44.97 |
| Jan 12, 2022 | 44.96 |
| Jan 11, 2022 | 44.96 |
| Jan 10, 2022 | 44.94 |
| Jan 7, 2022 | 44.95 |
| Jan 6, 2022 | 44.95 |
| Jan 5, 2022 | 44.97 |
| Jan 4, 2022 | 44.98 |
| Jan 3, 2022 | 44.98 |
| Dec 31, 2021 | 45.00 |
| Dec 30, 2021 | 45.03 |
| Dec 29, 2021 | 45.04 |
| Dec 28, 2021 | 45.05 |
| Dec 27, 2021 | 45.05 |
| Dec 23, 2021 | 45.03 |
| Dec 22, 2021 | 45.02 |
| Dec 21, 2021 | 45.01 |
| Dec 20, 2021 | 45.01 |
| Dec 17, 2021 | 45.05 |
| Dec 16, 2021 | 45.08 |
| Dec 15, 2021 | 45.11 |
| Dec 14, 2021 | 45.13 |
| Dec 13, 2021 | 45.13 |
| Dec 10, 2021 | 45.14 |
| Dec 9, 2021 | 45.14 |
| Dec 8, 2021 | 45.12 |
| Dec 7, 2021 | 45.07 |
| Dec 6, 2021 | 45.05 |
| Dec 3, 2021 | 45.05 |
| Dec 2, 2021 | 45.08 |
| Dec 1, 2021 | 45.09 |
| Nov 30, 2021 | 45.15 |
| Nov 29, 2021 | 45.18 |
| Nov 26, 2021 | 45.19 |
| Nov 24, 2021 | 45.20 |
| Nov 23, 2021 | 45.18 |
| Nov 22, 2021 | 45.17 |
| Nov 19, 2021 | 45.17 |
| Nov 18, 2021 | 45.16 |
| Nov 17, 2021 | 45.14 |
| Nov 16, 2021 | 45.11 |
| Nov 15, 2021 | 45.10 |
| Nov 12, 2021 | 45.08 |
| Nov 11, 2021 | 45.07 |
| Nov 10, 2021 | 45.04 |
| Nov 9, 2021 | 45.01 |
| Nov 8, 2021 | 44.96 |
| Nov 5, 2021 | 44.92 |
| Nov 4, 2021 | 44.90 |
| Nov 3, 2021 | 44.92 |
| Nov 2, 2021 | 44.95 |
| Nov 1, 2021 | 44.99 |
| Oct 29, 2021 | 45.03 |
| Oct 28, 2021 | 45.08 |
| Oct 27, 2021 | 45.12 |
| Oct 26, 2021 | 45.14 |
| Oct 25, 2021 | 45.16 |
| Oct 22, 2021 | 45.18 |
| Oct 21, 2021 | 45.21 |
| Oct 20, 2021 | 45.24 |
| Oct 19, 2021 | 45.26 |
| Oct 18, 2021 | 45.28 |
| Oct 15, 2021 | 45.28 |
| Oct 14, 2021 | 45.26 |
| Oct 13, 2021 | 45.25 |
| Oct 12, 2021 | 45.23 |
| Oct 11, 2021 | 45.20 |
| Oct 8, 2021 | 45.18 |
| Oct 7, 2021 | 45.16 |
| Oct 6, 2021 | 45.15 |
| Oct 5, 2021 | 45.13 |
| Oct 4, 2021 | 45.08 |
| Oct 1, 2021 | 45.03 |
| Sep 30, 2021 | 44.99 |
| Sep 29, 2021 | 44.98 |
| Sep 28, 2021 | 44.97 |
| Sep 27, 2021 | 44.96 |
| Sep 24, 2021 | 44.94 |
| Sep 23, 2021 | 44.92 |
| Sep 22, 2021 | 44.93 |
| Sep 21, 2021 | 44.95 |
| Sep 20, 2021 | 45.01 |
| Sep 17, 2021 | 45.05 |
| Sep 16, 2021 | 45.10 |
| Sep 15, 2021 | 45.16 |
| Sep 14, 2021 | 45.23 |
| Sep 13, 2021 | 45.28 |
| Sep 10, 2021 | 45.33 |
| Sep 9, 2021 | 45.38 |
| Sep 8, 2021 | 45.44 |
| Sep 7, 2021 | 45.51 |
| Sep 3, 2021 | 45.58 |
| Sep 2, 2021 | 45.65 |
| Sep 1, 2021 | 45.72 |
| Aug 31, 2021 | 45.79 |
| Aug 30, 2021 | 45.86 |
| Aug 27, 2021 | 45.94 |
| Aug 26, 2021 | 45.99 |
| Aug 25, 2021 | 46.08 |
| Aug 24, 2021 | 46.15 |
| Aug 23, 2021 | 46.26 |
| Aug 20, 2021 | 46.39 |
| Aug 19, 2021 | 46.55 |
| Aug 18, 2021 | 46.69 |
| Aug 17, 2021 | 46.83 |
| Aug 16, 2021 | 46.95 |
| Aug 13, 2021 | 47.04 |
| Aug 12, 2021 | 47.16 |
| Aug 11, 2021 | 47.30 |
| Aug 10, 2021 | 47.45 |
| Aug 9, 2021 | 47.62 |
| Aug 6, 2021 | 47.81 |
| Aug 5, 2021 | 47.98 |
| Aug 4, 2021 | 48.18 |
| Aug 3, 2021 | 48.38 |
| Aug 2, 2021 | 48.56 |
| Jul 30, 2021 | 48.74 |
| Jul 29, 2021 | 48.91 |
| Jul 28, 2021 | 49.08 |
| Jul 27, 2021 | 49.22 |
| Jul 26, 2021 | 49.37 |
| Jul 23, 2021 | 49.53 |
| Jul 22, 2021 | 49.69 |
| Jul 21, 2021 | 49.86 |
| Jul 20, 2021 | 50.02 |
| Jul 19, 2021 | 50.18 |
| Jul 16, 2021 | 50.40 |
| Jul 15, 2021 | 50.60 |
| Jul 14, 2021 | 50.75 |
| Jul 13, 2021 | 50.87 |
| Jul 12, 2021 | 50.97 |
| Jul 9, 2021 | 51.05 |
| Jul 8, 2021 | 51.10 |
| Jul 7, 2021 | 51.15 |
| Jul 6, 2021 | 51.17 |
| Jul 2, 2021 | 51.20 |
| Jul 1, 2021 | 51.22 |
| Jun 30, 2021 | 51.23 |
| Jun 29, 2021 | 51.22 |
| Jun 28, 2021 | 51.24 |
| Jun 25, 2021 | 51.22 |
| Jun 24, 2021 | 51.17 |
| Jun 23, 2021 | 51.10 |
| Jun 22, 2021 | 51.03 |
| Jun 21, 2021 | 50.98 |
| Jun 18, 2021 | 50.91 |
| Jun 17, 2021 | 50.85 |
| Jun 16, 2021 | 50.80 |
| Jun 15, 2021 | 50.76 |
| Jun 14, 2021 | 50.71 |
| Jun 11, 2021 | 50.66 |
| Jun 10, 2021 | 50.60 |
| Jun 9, 2021 | 50.54 |
| Jun 8, 2021 | 50.49 |
| Jun 7, 2021 | 50.42 |
| Jun 4, 2021 | 50.35 |
| Jun 3, 2021 | 50.28 |
| Jun 2, 2021 | 50.20 |
| Jun 1, 2021 | 50.11 |
| May 28, 2021 | 50.02 |
| May 27, 2021 | 49.92 |
| May 26, 2021 | 49.80 |
| May 25, 2021 | 49.72 |
| May 24, 2021 | 49.64 |
| May 21, 2021 | 49.56 |
| May 20, 2021 | 49.48 |
| May 19, 2021 | 49.40 |
| May 18, 2021 | 49.32 |
| May 17, 2021 | 49.22 |
| May 14, 2021 | 49.12 |
| May 13, 2021 | 49.04 |
| May 12, 2021 | 48.99 |
| May 11, 2021 | 48.96 |
| May 10, 2021 | 48.92 |
| May 7, 2021 | 48.86 |
| May 6, 2021 | 48.80 |
| May 5, 2021 | 48.75 |
| May 4, 2021 | 48.70 |
| May 3, 2021 | 48.65 |
| Apr 30, 2021 | 48.59 |
| Apr 29, 2021 | 48.54 |
| Apr 28, 2021 | 48.48 |
| Apr 27, 2021 | 48.42 |
| Apr 26, 2021 | 48.34 |
| Apr 23, 2021 | 48.24 |
| Apr 22, 2021 | 48.16 |
| Apr 21, 2021 | 48.09 |
| Apr 20, 2021 | 48.01 |
| Apr 19, 2021 | 47.92 |
| Apr 16, 2021 | 47.79 |
| Apr 15, 2021 | 47.66 |
| Apr 14, 2021 | 47.52 |
| Apr 13, 2021 | 47.37 |
| Apr 12, 2021 | 47.21 |
| Apr 9, 2021 | 47.03 |
| Apr 8, 2021 | 46.82 |
| Apr 7, 2021 | 46.63 |
| Apr 6, 2021 | 46.45 |
| Apr 5, 2021 | 46.26 |
| Apr 1, 2021 | 46.02 |
| Mar 31, 2021 | 45.78 |
| Mar 30, 2021 | 45.52 |
| Mar 29, 2021 | 45.26 |
| Mar 26, 2021 | 45.01 |
| Mar 25, 2021 | 44.75 |
| Mar 24, 2021 | 44.50 |
| Mar 23, 2021 | 44.26 |
| Mar 22, 2021 | 44.03 |
| Mar 19, 2021 | 43.78 |
| Mar 18, 2021 | 43.54 |
| Mar 17, 2021 | 43.28 |
| Mar 16, 2021 | 43.00 |
| Mar 15, 2021 | 42.73 |
| Mar 12, 2021 | 42.43 |
| Mar 11, 2021 | 42.13 |
| Mar 10, 2021 | 41.86 |
| Mar 9, 2021 | 41.59 |
| Mar 8, 2021 | 41.32 |
| Mar 5, 2021 | 41.04 |
| Mar 4, 2021 | 40.81 |
| Mar 3, 2021 | 40.57 |
| Mar 2, 2021 | 40.32 |
| Mar 1, 2021 | 40.07 |
| Feb 26, 2021 | 39.82 |
| Feb 25, 2021 | 39.58 |
| Feb 24, 2021 | 39.32 |
| Feb 23, 2021 | 39.03 |
| Feb 22, 2021 | 38.73 |
| Feb 19, 2021 | 38.48 |
| Feb 18, 2021 | 38.24 |
| Feb 17, 2021 | 38.01 |
| Feb 16, 2021 | 37.80 |
| Feb 12, 2021 | 37.63 |
| Feb 11, 2021 | 37.50 |
| Feb 10, 2021 | 37.38 |
| Feb 9, 2021 | 37.28 |
| Feb 8, 2021 | 37.18 |
| Feb 5, 2021 | 37.07 |
| Feb 4, 2021 | 36.98 |
| Feb 3, 2021 | 36.89 |
| Feb 2, 2021 | 36.81 |
| Feb 1, 2021 | 36.75 |
| Jan 29, 2021 | 36.71 |
| Jan 28, 2021 | 36.67 |
| Jan 27, 2021 | 36.61 |
| Jan 26, 2021 | 36.56 |
| Jan 25, 2021 | 36.49 |
| Jan 22, 2021 | 36.42 |
| Jan 21, 2021 | 36.34 |
| Jan 20, 2021 | 36.26 |
| Jan 19, 2021 | 36.15 |
| Jan 15, 2021 | 36.06 |
| Jan 14, 2021 | 35.97 |
| Jan 13, 2021 | 35.84 |
| Jan 12, 2021 | 35.72 |
| Jan 11, 2021 | 35.62 |
| Jan 8, 2021 | 35.52 |
| Jan 7, 2021 | 35.41 |
| Jan 6, 2021 | 35.31 |
| Jan 5, 2021 | 35.21 |
| Jan 4, 2021 | 35.13 |
| Dec 31, 2020 | 35.08 |
| Dec 30, 2020 | 34.99 |
| Dec 29, 2020 | 34.88 |
| Dec 28, 2020 | 34.77 |
| Dec 24, 2020 | 34.65 |
| Dec 23, 2020 | 34.52 |
| Dec 22, 2020 | 34.38 |
| Dec 21, 2020 | 34.25 |
| Dec 18, 2020 | 34.14 |
| Dec 17, 2020 | 34.02 |
| Dec 16, 2020 | 33.88 |
| Dec 15, 2020 | 33.73 |
| Dec 14, 2020 | 33.57 |
| Dec 11, 2020 | 33.43 |
| Dec 10, 2020 | 33.29 |
| Dec 9, 2020 | 33.13 |
| Dec 8, 2020 | 32.98 |
| Dec 7, 2020 | 32.84 |
| Dec 4, 2020 | 32.72 |
| Dec 3, 2020 | 32.59 |
| Dec 2, 2020 | 32.44 |
| Dec 1, 2020 | 32.29 |
| Nov 30, 2020 | 32.16 |
| Nov 27, 2020 | 32.01 |
| Nov 25, 2020 | 31.88 |
| Nov 24, 2020 | 31.75 |
| Nov 23, 2020 | 31.65 |
| Nov 20, 2020 | 31.56 |
| Nov 19, 2020 | 31.50 |
| Nov 18, 2020 | 31.43 |
| Nov 17, 2020 | 31.37 |
| Nov 16, 2020 | 31.30 |
| Nov 13, 2020 | 31.25 |
| Nov 12, 2020 | 31.19 |
| Nov 11, 2020 | 31.19 |
| Nov 10, 2020 | 31.17 |
| Nov 9, 2020 | 31.14 |
| Nov 6, 2020 | 31.13 |
| Nov 5, 2020 | 31.16 |
| Nov 4, 2020 | 31.22 |
| Nov 3, 2020 | 31.28 |
| Nov 2, 2020 | 31.33 |
| Oct 30, 2020 | 31.36 |
| Oct 29, 2020 | 31.44 |
| Oct 28, 2020 | 31.59 |
| Oct 27, 2020 | 31.78 |
| Oct 26, 2020 | 31.91 |
| Oct 23, 2020 | 32.00 |
| Oct 22, 2020 | 32.03 |
| Oct 21, 2020 | 32.04 |
| Oct 20, 2020 | 32.06 |
| Oct 19, 2020 | 32.07 |
| Oct 16, 2020 | 32.10 |
| Oct 15, 2020 | 32.13 |
| Oct 14, 2020 | 32.13 |
| Oct 13, 2020 | 32.11 |
| Oct 12, 2020 | 32.09 |
| Oct 9, 2020 | 32.05 |
| Oct 8, 2020 | 31.99 |
| Oct 7, 2020 | 31.95 |
| Oct 6, 2020 | 31.87 |
| Oct 5, 2020 | 31.80 |
| Oct 2, 2020 | 31.72 |
| Oct 1, 2020 | 31.66 |
| Sep 30, 2020 | 31.64 |
| Sep 29, 2020 | 31.63 |
| Sep 28, 2020 | 31.58 |
| Sep 25, 2020 | 31.50 |
| Sep 24, 2020 | 31.46 |
| Sep 23, 2020 | 31.43 |
| Sep 22, 2020 | 31.40 |
| Sep 21, 2020 | 31.40 |
| Sep 18, 2020 | 31.40 |
| Sep 17, 2020 | 31.36 |
| Sep 16, 2020 | 31.29 |
| Sep 15, 2020 | 31.19 |
| Sep 14, 2020 | 31.09 |
| Sep 11, 2020 | 30.98 |
| Sep 10, 2020 | 30.88 |
| Sep 9, 2020 | 30.79 |
| Sep 8, 2020 | 30.71 |
| Sep 4, 2020 | 30.61 |
| Sep 3, 2020 | 30.52 |
| Sep 2, 2020 | 30.45 |
| Sep 1, 2020 | 30.38 |
| Aug 31, 2020 | 30.32 |
| Aug 28, 2020 | 30.24 |
| Aug 27, 2020 | 30.14 |
| Aug 26, 2020 | 30.02 |
| Aug 25, 2020 | 29.90 |
| Aug 24, 2020 | 29.79 |
| Aug 21, 2020 | 29.67 |
| Aug 20, 2020 | 29.63 |
| Aug 19, 2020 | 29.59 |
| Aug 18, 2020 | 29.55 |
| Aug 17, 2020 | 29.54 |
| Aug 14, 2020 | 29.49 |
| Aug 13, 2020 | 29.43 |
| Aug 12, 2020 | 29.33 |
| Aug 11, 2020 | 29.22 |
| Aug 10, 2020 | 29.07 |
| Aug 7, 2020 | 28.88 |
| Aug 6, 2020 | 28.80 |
| Aug 5, 2020 | 28.74 |
| Aug 4, 2020 | 28.73 |
| Aug 3, 2020 | 28.71 |
| Jul 31, 2020 | 28.80 |
| Jul 30, 2020 | 28.91 |
| Jul 29, 2020 | 28.98 |
| Jul 28, 2020 | 29.10 |
| Jul 27, 2020 | 29.20 |
| Jul 24, 2020 | 29.37 |
| Jul 23, 2020 | 29.52 |
| Jul 22, 2020 | 29.67 |
| Jul 21, 2020 | 29.84 |
| Jul 20, 2020 | 30.01 |
| Jul 17, 2020 | 30.19 |
| Jul 16, 2020 | 30.39 |
| Jul 15, 2020 | 30.61 |
| Jul 14, 2020 | 30.84 |
| Jul 13, 2020 | 31.10 |
| Jul 10, 2020 | 31.37 |
| Jul 9, 2020 | 31.65 |
| Jul 8, 2020 | 31.94 |
| Jul 7, 2020 | 32.23 |
| Jul 6, 2020 | 32.51 |
| Jul 2, 2020 | 32.76 |
| Jul 1, 2020 | 33.02 |
| Jun 30, 2020 | 33.27 |
| Jun 29, 2020 | 33.52 |
| Jun 26, 2020 | 33.79 |
| Jun 25, 2020 | 34.06 |
| Jun 24, 2020 | 34.30 |
| Jun 23, 2020 | 34.55 |
| Jun 22, 2020 | 34.84 |
| Jun 19, 2020 | 35.12 |
| Jun 18, 2020 | 35.41 |
| Jun 17, 2020 | 35.68 |
| Jun 16, 2020 | 35.97 |
| Jun 15, 2020 | 36.25 |
| Jun 12, 2020 | 36.54 |
| Jun 11, 2020 | 36.84 |
| Jun 10, 2020 | 37.19 |
| Jun 9, 2020 | 37.48 |
| Jun 8, 2020 | 37.69 |
| Jun 5, 2020 | 37.85 |
| Jun 4, 2020 | 38.07 |
| Jun 3, 2020 | 38.31 |
| Jun 2, 2020 | 38.59 |
| Jun 1, 2020 | 38.89 |
| May 29, 2020 | 39.20 |
| May 28, 2020 | 39.52 |
| May 27, 2020 | 39.83 |
| May 26, 2020 | 40.14 |
| May 22, 2020 | 40.48 |
| May 21, 2020 | 40.84 |
| May 20, 2020 | 41.21 |
| May 19, 2020 | 41.58 |
| May 18, 2020 | 41.98 |
| May 15, 2020 | 42.36 |
| May 14, 2020 | 42.77 |
| May 13, 2020 | 43.19 |
| May 12, 2020 | 43.60 |
| May 11, 2020 | 43.98 |
| May 8, 2020 | 44.33 |
| May 7, 2020 | 44.66 |
| May 6, 2020 | 45.06 |
| May 5, 2020 | 45.45 |
| May 4, 2020 | 45.83 |
| May 1, 2020 | 46.20 |
| Apr 30, 2020 | 46.56 |
| Apr 29, 2020 | 46.87 |
| Apr 28, 2020 | 47.17 |
| Apr 27, 2020 | 47.49 |
| Apr 24, 2020 | 47.84 |
| Apr 23, 2020 | 48.21 |
| Apr 22, 2020 | 48.60 |
| Apr 21, 2020 | 49.01 |
| Apr 20, 2020 | 49.40 |
| Apr 17, 2020 | 49.77 |
| Apr 16, 2020 | 50.12 |
| Apr 15, 2020 | 50.49 |
| Apr 14, 2020 | 50.84 |
| Apr 13, 2020 | 51.19 |
| Apr 9, 2020 | 51.55 |
| Apr 8, 2020 | 51.89 |
| Apr 7, 2020 | 52.26 |
| Apr 6, 2020 | 52.64 |
| Apr 3, 2020 | 53.05 |
| Apr 2, 2020 | 53.48 |
| Apr 1, 2020 | 53.89 |
| Mar 31, 2020 | 54.30 |
| Mar 30, 2020 | 54.67 |
| Mar 27, 2020 | 55.02 |
| Mar 26, 2020 | 55.34 |
| Mar 25, 2020 | 55.64 |
| Mar 24, 2020 | 55.98 |
| Mar 23, 2020 | 56.31 |
| Mar 20, 2020 | 56.70 |
| Mar 19, 2020 | 57.09 |
| Mar 18, 2020 | 57.49 |
| Mar 17, 2020 | 57.96 |
| Mar 16, 2020 | 58.32 |
| Mar 13, 2020 | 58.68 |
| Mar 12, 2020 | 58.97 |
| Mar 11, 2020 | 59.27 |
| Mar 10, 2020 | 59.48 |
| Mar 9, 2020 | 59.67 |
| Mar 6, 2020 | 59.88 |
| Mar 5, 2020 | 60.03 |
| Mar 4, 2020 | 60.19 |
| Mar 3, 2020 | 60.28 |
| Mar 2, 2020 | 60.40 |
| Feb 28, 2020 | 60.52 |
| Feb 27, 2020 | 60.62 |
| Feb 26, 2020 | 60.71 |
| Feb 25, 2020 | 60.80 |
| Feb 24, 2020 | 60.87 |
| Feb 21, 2020 | 60.91 |
| Feb 20, 2020 | 60.93 |
| Feb 19, 2020 | 60.95 |
| Feb 18, 2020 | 60.97 |
| Feb 14, 2020 | 60.97 |
| Feb 13, 2020 | 60.97 |
| Feb 12, 2020 | 60.97 |
| Feb 11, 2020 | 60.99 |
| Feb 10, 2020 | 61.01 |
| Feb 7, 2020 | 61.03 |
| Feb 6, 2020 | 61.06 |
| Feb 5, 2020 | 61.11 |
| Feb 4, 2020 | 61.12 |
| Feb 3, 2020 | 61.15 |
| Jan 31, 2020 | 61.19 |
| Jan 30, 2020 | 61.22 |
| Jan 29, 2020 | 61.17 |
| Jan 28, 2020 | 61.13 |
| Jan 27, 2020 | 61.07 |
| Jan 24, 2020 | 61.02 |
| Jan 23, 2020 | 60.95 |
| Jan 22, 2020 | 60.87 |
| Jan 21, 2020 | 60.78 |
| Jan 17, 2020 | 60.67 |
| Jan 16, 2020 | 60.56 |
| Jan 15, 2020 | 60.45 |
| Jan 14, 2020 | 60.36 |
| Jan 13, 2020 | 60.29 |
| Jan 10, 2020 | 60.21 |
| Jan 9, 2020 | 60.14 |
| Jan 8, 2020 | 60.05 |
| Jan 7, 2020 | 59.94 |
| Jan 6, 2020 | 59.85 |
| Jan 3, 2020 | 59.76 |
| Jan 2, 2020 | 59.68 |
| Dec 31, 2019 | 59.60 |
| Dec 30, 2019 | 59.53 |
| Dec 27, 2019 | 59.46 |
| Dec 26, 2019 | 59.38 |
| Dec 24, 2019 | 59.29 |
| Dec 23, 2019 | 59.24 |
| Dec 20, 2019 | 59.19 |
| Dec 19, 2019 | 59.15 |
| Dec 18, 2019 | 59.12 |
| Dec 17, 2019 | 59.09 |
| Dec 16, 2019 | 59.06 |
| Dec 13, 2019 | 59.04 |
| Dec 12, 2019 | 59.04 |
| Dec 11, 2019 | 59.02 |
| Dec 10, 2019 | 59.00 |
| Dec 9, 2019 | 58.97 |
| Dec 6, 2019 | 58.94 |
| Dec 5, 2019 | 58.91 |
| Dec 4, 2019 | 58.91 |
| Dec 3, 2019 | 58.89 |
| Dec 2, 2019 | 58.88 |
| Nov 29, 2019 | 58.86 |
| Nov 27, 2019 | 58.85 |
| Nov 26, 2019 | 58.83 |
| Nov 25, 2019 | 58.81 |
| Nov 22, 2019 | 58.80 |
| Nov 21, 2019 | 58.80 |
| Nov 20, 2019 | 58.80 |
| Nov 19, 2019 | 58.79 |
| Nov 18, 2019 | 58.78 |
| Nov 15, 2019 | 58.74 |
| Nov 14, 2019 | 58.68 |
| Nov 13, 2019 | 58.62 |
| Nov 12, 2019 | 58.55 |
| Nov 11, 2019 | 58.51 |
| Nov 8, 2019 | 58.47 |
| Nov 7, 2019 | 58.44 |
| Nov 6, 2019 | 58.41 |
| Nov 5, 2019 | 58.38 |
| Nov 4, 2019 | 58.35 |
| Nov 1, 2019 | 58.34 |
| Oct 31, 2019 | 58.34 |
| Oct 30, 2019 | 58.34 |
| Oct 29, 2019 | 58.35 |
| Oct 28, 2019 | 58.37 |
| Oct 25, 2019 | 58.37 |
| Oct 24, 2019 | 58.39 |
| Oct 23, 2019 | 58.42 |
| Oct 22, 2019 | 58.42 |
| Oct 21, 2019 | 58.42 |
| Oct 18, 2019 | 58.43 |
| Oct 17, 2019 | 58.45 |
| Oct 16, 2019 | 58.49 |
| Oct 15, 2019 | 58.52 |
| Oct 14, 2019 | 58.54 |
| Oct 11, 2019 | 58.58 |
| Oct 10, 2019 | 58.63 |
| Oct 9, 2019 | 58.66 |
| Oct 8, 2019 | 58.71 |
| Oct 7, 2019 | 58.76 |
| Oct 4, 2019 | 58.80 |
| Oct 3, 2019 | 58.83 |
| Oct 2, 2019 | 58.86 |
| Oct 1, 2019 | 58.91 |
| Sep 30, 2019 | 58.95 |
| Sep 27, 2019 | 58.97 |
| Sep 26, 2019 | 59.01 |
| Sep 25, 2019 | 59.04 |
| Sep 24, 2019 | 59.07 |
| Sep 23, 2019 | 59.09 |
| Sep 20, 2019 | 59.11 |
| Sep 19, 2019 | 59.14 |
| Sep 18, 2019 | 59.17 |
| Sep 17, 2019 | 59.17 |
| Sep 16, 2019 | 59.17 |
| Sep 13, 2019 | 59.17 |
| Sep 12, 2019 | 59.15 |
| Sep 11, 2019 | 59.13 |
| Sep 10, 2019 | 59.11 |
| Sep 9, 2019 | 59.12 |
| Sep 6, 2019 | 59.13 |
| Sep 5, 2019 | 59.14 |
| Sep 4, 2019 | 59.16 |
| Sep 3, 2019 | 59.18 |
| Aug 30, 2019 | 59.20 |
| Aug 29, 2019 | 59.20 |
| Aug 28, 2019 | 59.21 |
| Aug 27, 2019 | 59.24 |
| Aug 26, 2019 | 59.27 |
| Aug 23, 2019 | 59.29 |
| Aug 22, 2019 | 59.30 |
| Aug 21, 2019 | 59.29 |
| Aug 20, 2019 | 59.26 |
| Aug 19, 2019 | 59.24 |
| Aug 16, 2019 | 59.20 |
| Aug 15, 2019 | 59.17 |
| Aug 14, 2019 | 59.15 |
| Aug 13, 2019 | 59.12 |
| Aug 12, 2019 | 59.09 |
| Aug 9, 2019 | 59.05 |
| Aug 8, 2019 | 59.00 |
| Aug 7, 2019 | 58.94 |
| Aug 6, 2019 | 58.88 |
| Aug 5, 2019 | 58.82 |
| Aug 2, 2019 | 58.77 |
| Aug 1, 2019 | 58.68 |
| Jul 31, 2019 | 58.58 |
| Jul 30, 2019 | 58.47 |
| Jul 29, 2019 | 58.35 |
| Jul 26, 2019 | 58.23 |
| Jul 25, 2019 | 58.14 |
| Jul 24, 2019 | 58.05 |
| Jul 23, 2019 | 57.96 |
| Jul 22, 2019 | 57.88 |
| Jul 19, 2019 | 57.82 |
| Jul 18, 2019 | 57.78 |
| Jul 17, 2019 | 57.73 |
| Jul 16, 2019 | 57.68 |
| Jul 15, 2019 | 57.62 |
| Jul 12, 2019 | 57.58 |
| Jul 11, 2019 | 57.54 |
| Jul 10, 2019 | 57.49 |
| Jul 9, 2019 | 57.44 |
| Jul 8, 2019 | 57.37 |
| Jul 5, 2019 | 57.29 |
| Jul 3, 2019 | 57.21 |
| Jul 2, 2019 | 57.13 |
| Jul 1, 2019 | 57.06 |
| Jun 28, 2019 | 56.98 |
| Jun 27, 2019 | 56.90 |
| Jun 26, 2019 | 56.84 |
| Jun 25, 2019 | 56.79 |
| Jun 24, 2019 | 56.74 |
| Jun 21, 2019 | 56.68 |
| Jun 20, 2019 | 56.60 |
| Jun 19, 2019 | 56.51 |
| Jun 18, 2019 | 56.40 |
| Jun 17, 2019 | 56.28 |
| Jun 14, 2019 | 56.16 |
| Jun 13, 2019 | 56.04 |
| Jun 12, 2019 | 55.93 |
| Jun 11, 2019 | 55.83 |
| Jun 10, 2019 | 55.71 |
| Jun 7, 2019 | 55.57 |
| Jun 6, 2019 | 55.44 |
| Jun 5, 2019 | 55.32 |
| Jun 4, 2019 | 55.21 |
| Jun 3, 2019 | 55.08 |
| May 31, 2019 | 54.97 |
| May 30, 2019 | 54.83 |
| May 29, 2019 | 54.69 |
| May 28, 2019 | 54.53 |
| May 24, 2019 | 54.39 |
| May 23, 2019 | 54.23 |
| May 22, 2019 | 54.09 |
| May 21, 2019 | 53.94 |
| May 20, 2019 | 53.79 |
| May 17, 2019 | 53.62 |
| May 16, 2019 | 53.46 |
| May 15, 2019 | 53.30 |
| May 14, 2019 | 53.14 |
| May 13, 2019 | 53.01 |
| May 10, 2019 | 52.88 |
| May 9, 2019 | 52.72 |
| May 8, 2019 | 52.58 |
| May 7, 2019 | 52.47 |
| May 6, 2019 | 52.35 |
| May 3, 2019 | 52.22 |
| May 2, 2019 | 52.10 |
| May 1, 2019 | 52.03 |
| Apr 30, 2019 | 51.97 |
| Apr 29, 2019 | 51.93 |
| Apr 26, 2019 | 51.89 |
| Apr 25, 2019 | 51.84 |
| Apr 24, 2019 | 51.82 |
| Apr 23, 2019 | 51.76 |
| Apr 22, 2019 | 51.71 |
| Apr 18, 2019 | 51.67 |
| Apr 17, 2019 | 51.61 |
| Apr 16, 2019 | 51.54 |
| Apr 15, 2019 | 51.48 |
| Apr 12, 2019 | 51.45 |
| Apr 11, 2019 | 51.41 |
| Apr 10, 2019 | 51.36 |
| Apr 9, 2019 | 51.33 |
| Apr 8, 2019 | 51.30 |
| Apr 5, 2019 | 51.29 |
| Apr 4, 2019 | 51.29 |
| Apr 3, 2019 | 51.30 |
| Apr 2, 2019 | 51.31 |
| Apr 1, 2019 | 51.32 |
| Mar 29, 2019 | 51.33 |
| Mar 28, 2019 | 51.35 |
| Mar 27, 2019 | 51.39 |
| Mar 26, 2019 | 51.36 |
| Mar 25, 2019 | 51.35 |
| Mar 22, 2019 | 51.33 |
| Mar 21, 2019 | 51.31 |
| Mar 20, 2019 | 51.25 |
| Mar 19, 2019 | 51.24 |
| Mar 18, 2019 | 51.23 |
| Mar 15, 2019 | 51.22 |
| Mar 14, 2019 | 51.21 |
| Mar 13, 2019 | 51.22 |
| Mar 12, 2019 | 51.23 |
| Mar 11, 2019 | 51.23 |
| Mar 8, 2019 | 51.23 |
| Mar 7, 2019 | 51.23 |
| Mar 6, 2019 | 51.25 |
| Mar 5, 2019 | 51.26 |
| Mar 4, 2019 | 51.27 |
| Mar 1, 2019 | 51.28 |
| Feb 28, 2019 | 51.30 |
| Feb 27, 2019 | 51.31 |
| Feb 26, 2019 | 51.32 |
| Feb 25, 2019 | 51.33 |
| Feb 22, 2019 | 51.36 |
| Feb 21, 2019 | 51.39 |
| Feb 20, 2019 | 51.42 |
| Feb 19, 2019 | 51.44 |
| Feb 15, 2019 | 51.45 |
| Feb 14, 2019 | 51.48 |
| Feb 13, 2019 | 51.51 |
| Feb 12, 2019 | 51.56 |
| Feb 11, 2019 | 51.61 |
| Feb 8, 2019 | 51.67 |
| Feb 7, 2019 | 51.74 |
| Feb 6, 2019 | 51.81 |
| Feb 5, 2019 | 51.89 |
| Feb 4, 2019 | 51.98 |
| Feb 1, 2019 | 52.08 |
| Jan 31, 2019 | 52.17 |
| Jan 30, 2019 | 52.27 |
| Jan 29, 2019 | 52.39 |
| Jan 28, 2019 | 52.54 |
| Jan 25, 2019 | 52.69 |
| Jan 24, 2019 | 52.85 |
| Jan 23, 2019 | 53.02 |
| Jan 22, 2019 | 53.19 |
| Jan 18, 2019 | 53.34 |
| Jan 17, 2019 | 53.48 |
| Jan 16, 2019 | 53.62 |
| Jan 15, 2019 | 53.78 |
| Jan 14, 2019 | 53.95 |
| Jan 11, 2019 | 54.10 |
| Jan 10, 2019 | 54.23 |
| Jan 9, 2019 | 54.35 |
| Jan 8, 2019 | 54.48 |
| Jan 7, 2019 | 54.61 |
| Jan 4, 2019 | 54.75 |
| Jan 3, 2019 | 54.89 |
| Jan 2, 2019 | 55.06 |
| Dec 31, 2018 | 55.21 |
| Dec 28, 2018 | 55.38 |
| Dec 27, 2018 | 55.52 |
| Dec 26, 2018 | 55.67 |
| Dec 24, 2018 | 55.82 |
| Dec 21, 2018 | 55.98 |
| Dec 20, 2018 | 56.15 |
| Dec 19, 2018 | 56.31 |
| Dec 18, 2018 | 56.48 |
| Dec 17, 2018 | 56.60 |
| Dec 14, 2018 | 56.71 |
| Dec 13, 2018 | 56.81 |
| Dec 12, 2018 | 56.91 |
| Dec 11, 2018 | 56.97 |
| Dec 10, 2018 | 57.04 |
| Dec 7, 2018 | 57.11 |
| Dec 6, 2018 | 57.16 |
| Dec 4, 2018 | 57.17 |
| Dec 3, 2018 | 57.18 |
| Nov 30, 2018 | 57.15 |
| Nov 29, 2018 | 57.11 |
| Nov 28, 2018 | 57.09 |
| Nov 27, 2018 | 57.08 |
| Nov 26, 2018 | 57.07 |
| Nov 23, 2018 | 57.06 |
| Nov 21, 2018 | 57.03 |
| Nov 20, 2018 | 57.03 |
| Nov 19, 2018 | 57.02 |
| Nov 16, 2018 | 57.00 |
| Nov 15, 2018 | 56.97 |
| Nov 14, 2018 | 56.95 |
| Nov 13, 2018 | 56.94 |
| Nov 12, 2018 | 56.95 |
| Nov 9, 2018 | 56.96 |
| Nov 8, 2018 | 56.97 |
| Nov 7, 2018 | 56.96 |
| Nov 6, 2018 | 56.95 |
| Nov 5, 2018 | 56.94 |
| Nov 2, 2018 | 56.94 |
| Nov 1, 2018 | 56.94 |
| Oct 31, 2018 | 56.93 |
| Oct 30, 2018 | 56.93 |
| Oct 29, 2018 | 56.96 |
| Oct 26, 2018 | 57.02 |
| Oct 25, 2018 | 57.09 |
| Oct 24, 2018 | 57.18 |
| Oct 23, 2018 | 57.28 |
| Oct 22, 2018 | 57.35 |
| Oct 19, 2018 | 57.41 |
| Oct 18, 2018 | 57.48 |
| Oct 17, 2018 | 57.55 |
| Oct 16, 2018 | 57.61 |
| Oct 15, 2018 | 57.66 |
| Oct 12, 2018 | 57.71 |
| Oct 11, 2018 | 57.77 |
| Oct 10, 2018 | 57.85 |
| Oct 9, 2018 | 57.92 |
| Oct 8, 2018 | 57.97 |
| Oct 5, 2018 | 58.02 |
| Oct 4, 2018 | 58.05 |
| Oct 3, 2018 | 58.05 |
| Oct 2, 2018 | 58.07 |
| Oct 1, 2018 | 58.08 |
| Sep 28, 2018 | 58.08 |
| Sep 27, 2018 | 58.06 |
| Sep 26, 2018 | 58.02 |
| Sep 25, 2018 | 58.01 |
| Sep 24, 2018 | 58.00 |
| Sep 21, 2018 | 58.00 |
| Sep 20, 2018 | 58.00 |
| Sep 19, 2018 | 57.97 |
| Sep 18, 2018 | 57.96 |
| Sep 17, 2018 | 57.89 |
| Sep 14, 2018 | 57.84 |
| Sep 13, 2018 | 57.78 |
| Sep 12, 2018 | 57.73 |
| Sep 11, 2018 | 57.69 |
| Sep 10, 2018 | 57.64 |
| Sep 7, 2018 | 57.59 |
| Sep 6, 2018 | 57.54 |
| Sep 5, 2018 | 57.48 |
| Sep 4, 2018 | 57.40 |
| Aug 31, 2018 | 57.28 |
| Aug 30, 2018 | 57.16 |
| Aug 29, 2018 | 57.04 |
| Aug 28, 2018 | 56.94 |
| Aug 27, 2018 | 56.84 |
| Aug 24, 2018 | 56.77 |
| Aug 23, 2018 | 56.68 |
| Aug 22, 2018 | 56.60 |
| Aug 21, 2018 | 56.50 |
| Aug 20, 2018 | 56.40 |
| Aug 17, 2018 | 56.32 |
| Aug 16, 2018 | 56.25 |
| Aug 15, 2018 | 56.19 |
| Aug 14, 2018 | 56.13 |
| Aug 13, 2018 | 56.10 |
| Aug 10, 2018 | 56.10 |
| Aug 9, 2018 | 56.10 |
| Aug 8, 2018 | 56.10 |
| Aug 7, 2018 | 56.09 |
| Aug 6, 2018 | 56.07 |
| Aug 3, 2018 | 56.06 |
| Aug 2, 2018 | 56.06 |
| Aug 1, 2018 | 56.05 |
| Jul 31, 2018 | 56.03 |
| Jul 30, 2018 | 56.01 |
| Jul 27, 2018 | 55.97 |
| Jul 26, 2018 | 55.93 |
| Jul 25, 2018 | 55.90 |
| Jul 24, 2018 | 55.89 |
| Jul 23, 2018 | 55.90 |
| Jul 20, 2018 | 55.89 |
| Jul 19, 2018 | 55.89 |
| Jul 18, 2018 | 55.91 |
| Jul 17, 2018 | 55.91 |
| Jul 16, 2018 | 55.93 |
| Jul 13, 2018 | 55.95 |
| Jul 12, 2018 | 55.96 |
| Jul 11, 2018 | 55.99 |
| Jul 10, 2018 | 56.03 |
| Jul 9, 2018 | 56.05 |
| Jul 6, 2018 | 56.07 |
| Jul 5, 2018 | 56.08 |
| Jul 3, 2018 | 56.09 |
| Jul 2, 2018 | 56.11 |
| Jun 29, 2018 | 56.11 |
| Jun 28, 2018 | 56.12 |
| Jun 27, 2018 | 56.13 |
| Jun 26, 2018 | 56.16 |
| Jun 25, 2018 | 56.20 |
| Jun 22, 2018 | 56.22 |
| Jun 21, 2018 | 56.22 |
| Jun 20, 2018 | 56.22 |
| Jun 19, 2018 | 56.20 |
| Jun 18, 2018 | 56.17 |
| Jun 15, 2018 | 56.16 |
| Jun 14, 2018 | 56.13 |
| Jun 13, 2018 | 56.11 |
| Jun 12, 2018 | 56.10 |
| Jun 11, 2018 | 56.08 |
| Jun 8, 2018 | 56.06 |
| Jun 7, 2018 | 56.06 |
| Jun 6, 2018 | 56.04 |
| Jun 5, 2018 | 56.00 |
| Jun 4, 2018 | 55.93 |
| Jun 1, 2018 | 55.85 |
| May 31, 2018 | 55.78 |
| May 30, 2018 | 55.72 |
| May 29, 2018 | 55.65 |
| May 25, 2018 | 55.59 |
| May 24, 2018 | 55.54 |
| May 23, 2018 | 55.50 |
| May 22, 2018 | 55.48 |
| May 21, 2018 | 55.45 |
| May 18, 2018 | 55.40 |
| May 17, 2018 | 55.36 |
| May 16, 2018 | 55.33 |
| May 15, 2018 | 55.28 |
| May 14, 2018 | 55.24 |
| May 11, 2018 | 55.23 |
| May 10, 2018 | 55.19 |
| May 9, 2018 | 55.15 |
| May 8, 2018 | 55.10 |
| May 7, 2018 | 55.07 |
| May 4, 2018 | 55.06 |
| May 3, 2018 | 55.01 |
| May 2, 2018 | 54.97 |
| May 1, 2018 | 54.90 |
| Apr 30, 2018 | 54.82 |
| Apr 27, 2018 | 54.77 |
| Apr 26, 2018 | 54.70 |
| Apr 25, 2018 | 54.68 |
| Apr 24, 2018 | 54.65 |
| Apr 23, 2018 | 54.60 |
| Apr 20, 2018 | 54.53 |
| Apr 19, 2018 | 54.47 |
| Apr 18, 2018 | 54.41 |
| Apr 17, 2018 | 54.35 |
| Apr 16, 2018 | 54.30 |
| Apr 13, 2018 | 54.25 |
| Apr 12, 2018 | 54.21 |
| Apr 11, 2018 | 54.15 |
| Apr 10, 2018 | 54.10 |
| Apr 9, 2018 | 54.03 |
| Apr 6, 2018 | 53.94 |
| Apr 5, 2018 | 53.85 |
| Apr 4, 2018 | 53.75 |
| Apr 3, 2018 | 53.67 |
| Apr 2, 2018 | 53.59 |
| Mar 29, 2018 | 53.52 |
| Mar 28, 2018 | 53.44 |
| Mar 27, 2018 | 53.37 |
| Mar 26, 2018 | 53.30 |
| Mar 23, 2018 | 53.21 |
| Mar 22, 2018 | 53.12 |
| Mar 21, 2018 | 53.01 |
| Mar 20, 2018 | 52.85 |
| Mar 19, 2018 | 52.70 |
| Mar 16, 2018 | 52.56 |
| Mar 15, 2018 | 52.41 |
| Mar 14, 2018 | 52.28 |
| Mar 13, 2018 | 52.16 |
| Mar 12, 2018 | 52.03 |
| Mar 9, 2018 | 51.90 |
| Mar 8, 2018 | 51.79 |
| Mar 7, 2018 | 51.68 |
| Mar 6, 2018 | 51.58 |
| Mar 5, 2018 | 51.47 |
| Mar 2, 2018 | 51.38 |
| Mar 1, 2018 | 51.30 |
| Feb 28, 2018 | 51.21 |
| Feb 27, 2018 | 51.13 |
| Feb 26, 2018 | 51.04 |
| Feb 23, 2018 | 50.92 |
| Feb 22, 2018 | 50.79 |
| Feb 21, 2018 | 50.67 |
| Feb 20, 2018 | 50.55 |
| Feb 16, 2018 | 50.42 |
| Feb 15, 2018 | 50.29 |
| Feb 14, 2018 | 50.13 |
| Feb 13, 2018 | 49.98 |
| Feb 12, 2018 | 49.84 |
| Feb 9, 2018 | 49.70 |
| Feb 8, 2018 | 49.56 |
| Feb 7, 2018 | 49.43 |
| Feb 6, 2018 | 49.28 |
| Feb 5, 2018 | 49.14 |
| Feb 2, 2018 | 49.01 |
| Feb 1, 2018 | 48.84 |
| Jan 31, 2018 | 48.65 |
| Jan 30, 2018 | 48.45 |
| Jan 29, 2018 | 48.25 |
| Jan 26, 2018 | 48.03 |
| Jan 25, 2018 | 47.84 |
| Jan 24, 2018 | 47.65 |
| Jan 23, 2018 | 47.43 |
| Jan 22, 2018 | 47.23 |
| Jan 19, 2018 | 47.03 |
| Jan 18, 2018 | 46.83 |
| Jan 17, 2018 | 46.61 |
| Jan 16, 2018 | 46.40 |
| Jan 12, 2018 | 46.18 |
| Jan 11, 2018 | 45.98 |
| Jan 10, 2018 | 45.79 |
| Jan 9, 2018 | 45.63 |
| Jan 8, 2018 | 45.50 |
| Jan 5, 2018 | 45.36 |
| Jan 4, 2018 | 45.22 |
| Jan 3, 2018 | 45.07 |
| Jan 2, 2018 | 44.94 |
| Dec 29, 2017 | 44.78 |
| Dec 28, 2017 | 44.62 |
| Dec 27, 2017 | 44.45 |
| Dec 26, 2017 | 44.28 |
| Dec 22, 2017 | 44.10 |
| Dec 21, 2017 | 43.92 |
| Dec 20, 2017 | 43.74 |
| Dec 19, 2017 | 43.58 |
| Dec 18, 2017 | 43.44 |
| Dec 15, 2017 | 43.25 |
| Dec 14, 2017 | 43.10 |
| Dec 13, 2017 | 42.96 |
| Dec 12, 2017 | 42.81 |
| Dec 11, 2017 | 42.66 |
| Dec 8, 2017 | 42.50 |
| Dec 7, 2017 | 42.36 |
| Dec 6, 2017 | 42.21 |
| Dec 5, 2017 | 42.08 |
| Dec 4, 2017 | 41.94 |
| Dec 1, 2017 | 41.79 |
| Nov 30, 2017 | 41.65 |
| Nov 29, 2017 | 41.49 |
| Nov 28, 2017 | 41.34 |
| Nov 27, 2017 | 41.20 |
| Nov 24, 2017 | 41.06 |
| Nov 22, 2017 | 40.92 |
| Nov 21, 2017 | 40.77 |
| Nov 20, 2017 | 40.61 |
| Nov 17, 2017 | 40.45 |
| Nov 16, 2017 | 40.30 |
| Nov 15, 2017 | 40.15 |
| Nov 14, 2017 | 40.03 |
| Nov 13, 2017 | 39.92 |
| Nov 10, 2017 | 39.82 |
| Nov 9, 2017 | 39.73 |
| Nov 8, 2017 | 39.63 |
| Nov 7, 2017 | 39.53 |
| Nov 6, 2017 | 39.43 |
| Nov 3, 2017 | 39.33 |
| Nov 2, 2017 | 39.25 |
| Nov 1, 2017 | 39.16 |
| Oct 31, 2017 | 39.06 |
| Oct 30, 2017 | 38.96 |
| Oct 27, 2017 | 38.86 |
| Oct 26, 2017 | 38.77 |
| Oct 25, 2017 | 38.66 |
| Oct 24, 2017 | 38.59 |
| Oct 23, 2017 | 38.50 |
| Oct 20, 2017 | 38.40 |
| Oct 19, 2017 | 38.28 |
| Oct 18, 2017 | 38.17 |
| Oct 17, 2017 | 38.06 |
| Oct 16, 2017 | 37.96 |
| Oct 13, 2017 | 37.86 |
| Oct 12, 2017 | 37.74 |
| Oct 11, 2017 | 37.62 |
| Oct 10, 2017 | 37.51 |
| Oct 9, 2017 | 37.39 |
| Oct 6, 2017 | 37.26 |
| Oct 5, 2017 | 37.16 |
| Oct 4, 2017 | 37.05 |
| Oct 3, 2017 | 36.93 |
| Oct 2, 2017 | 36.82 |
| Sep 29, 2017 | 36.72 |
| Sep 28, 2017 | 36.64 |
| Sep 27, 2017 | 36.56 |
| Sep 26, 2017 | 36.48 |
| Sep 25, 2017 | 36.41 |
| Sep 22, 2017 | 36.35 |
| Sep 21, 2017 | 36.30 |
| Sep 20, 2017 | 36.25 |
| Sep 19, 2017 | 36.20 |
| Sep 18, 2017 | 36.14 |
| Sep 15, 2017 | 36.10 |
| Sep 14, 2017 | 36.06 |
| Sep 13, 2017 | 36.02 |
| Sep 12, 2017 | 35.97 |
| Sep 11, 2017 | 35.93 |
| Sep 8, 2017 | 35.89 |
| Sep 7, 2017 | 35.85 |
| Sep 6, 2017 | 35.82 |
| Sep 5, 2017 | 35.79 |
| Sep 1, 2017 | 35.74 |
| Aug 31, 2017 | 35.71 |
| Aug 30, 2017 | 35.68 |
| Aug 29, 2017 | 35.65 |
| Aug 28, 2017 | 35.62 |
| Aug 25, 2017 | 35.60 |
| Aug 24, 2017 | 35.59 |
| Aug 23, 2017 | 35.60 |
| Aug 22, 2017 | 35.62 |
| Aug 21, 2017 | 35.62 |
| Aug 18, 2017 | 35.61 |
| Aug 17, 2017 | 35.62 |
| Aug 16, 2017 | 35.62 |
| Aug 15, 2017 | 35.61 |
| Aug 14, 2017 | 35.60 |
| Aug 11, 2017 | 35.58 |
| Aug 10, 2017 | 35.56 |
| Aug 9, 2017 | 35.54 |
| Aug 8, 2017 | 35.53 |
| Aug 7, 2017 | 35.53 |
| Aug 4, 2017 | 35.53 |
| Aug 3, 2017 | 35.52 |
| Aug 2, 2017 | 35.51 |
| Aug 1, 2017 | 35.51 |
| Jul 31, 2017 | 35.49 |
| Jul 28, 2017 | 35.48 |
| Jul 27, 2017 | 35.45 |
| Jul 26, 2017 | 35.45 |
| Jul 25, 2017 | 35.43 |
| Jul 24, 2017 | 35.41 |
| Jul 21, 2017 | 35.40 |
| Jul 20, 2017 | 35.37 |
| Jul 19, 2017 | 35.35 |
| Jul 18, 2017 | 35.32 |
| Jul 17, 2017 | 35.30 |
| Jul 14, 2017 | 35.28 |
| Jul 13, 2017 | 35.28 |
| Jul 12, 2017 | 35.27 |
| Jul 11, 2017 | 35.25 |
| Jul 10, 2017 | 35.25 |
| Jul 7, 2017 | 35.24 |
| Jul 6, 2017 | 35.23 |
| Jul 5, 2017 | 35.24 |
| Jul 3, 2017 | 35.23 |
| Jun 30, 2017 | 35.21 |
| Jun 29, 2017 | 35.19 |
| Jun 28, 2017 | 35.17 |
| Jun 27, 2017 | 35.17 |
| Jun 26, 2017 | 35.18 |
| Jun 23, 2017 | 35.18 |
| Jun 22, 2017 | 35.17 |
| Jun 21, 2017 | 35.16 |
| Jun 20, 2017 | 35.17 |
| Jun 19, 2017 | 35.18 |
| Jun 16, 2017 | 35.18 |
| Jun 15, 2017 | 35.17 |
| Jun 14, 2017 | 35.17 |
| Jun 13, 2017 | 35.16 |
| Jun 12, 2017 | 35.15 |
| Jun 9, 2017 | 35.14 |
| Jun 8, 2017 | 35.13 |
| Jun 7, 2017 | 35.14 |
| Jun 6, 2017 | 35.14 |
| Jun 5, 2017 | 35.15 |
| Jun 2, 2017 | 35.16 |
| Jun 1, 2017 | 35.16 |
| May 31, 2017 | 35.17 |
| May 30, 2017 | 35.19 |
| May 26, 2017 | 35.22 |
| May 25, 2017 | 35.23 |
| May 24, 2017 | 35.23 |
| May 23, 2017 | 35.26 |
| May 22, 2017 | 35.28 |
| May 19, 2017 | 35.33 |
| May 18, 2017 | 35.38 |
| May 17, 2017 | 35.42 |
| May 16, 2017 | 35.47 |
| May 15, 2017 | 35.51 |
| May 12, 2017 | 35.53 |
| May 11, 2017 | 35.56 |
| May 10, 2017 | 35.59 |
| May 9, 2017 | 35.60 |
| May 8, 2017 | 35.60 |
| May 5, 2017 | 35.61 |
| May 4, 2017 | 35.63 |
| May 3, 2017 | 35.64 |
| May 2, 2017 | 35.65 |
| May 1, 2017 | 35.64 |
| Apr 28, 2017 | 35.63 |
| Apr 27, 2017 | 35.62 |
| Apr 26, 2017 | 35.64 |
| Apr 25, 2017 | 35.65 |
| Apr 24, 2017 | 35.66 |
| Apr 21, 2017 | 35.69 |
| Apr 20, 2017 | 35.71 |
| Apr 19, 2017 | 35.74 |
| Apr 18, 2017 | 35.77 |
| Apr 17, 2017 | 35.80 |
| Apr 13, 2017 | 35.84 |
| Apr 12, 2017 | 35.87 |
| Apr 11, 2017 | 35.91 |
| Apr 10, 2017 | 35.95 |
| Apr 7, 2017 | 35.98 |
| Apr 6, 2017 | 36.01 |
| Apr 5, 2017 | 36.03 |
| Apr 4, 2017 | 36.02 |
| Apr 3, 2017 | 36.00 |
| Mar 31, 2017 | 35.96 |
| Mar 30, 2017 | 35.91 |
| Mar 29, 2017 | 35.87 |
| Mar 28, 2017 | 35.82 |
| Mar 27, 2017 | 35.77 |
| Mar 24, 2017 | 35.72 |
| Mar 23, 2017 | 35.66 |
| Mar 22, 2017 | 35.60 |
| Mar 21, 2017 | 35.54 |
| Mar 20, 2017 | 35.49 |
| Mar 17, 2017 | 35.43 |
| Mar 16, 2017 | 35.37 |
| Mar 15, 2017 | 35.31 |
| Mar 14, 2017 | 35.24 |
| Mar 13, 2017 | 35.17 |
| Mar 10, 2017 | 35.10 |
| Mar 9, 2017 | 35.03 |
| Mar 8, 2017 | 34.97 |
| Mar 7, 2017 | 34.90 |
| Mar 6, 2017 | 34.84 |
| Mar 3, 2017 | 34.77 |
| Mar 2, 2017 | 34.70 |
| Mar 1, 2017 | 34.63 |
| Feb 28, 2017 | 34.54 |
| Feb 27, 2017 | 34.47 |
| Feb 24, 2017 | 34.39 |
| Feb 23, 2017 | 34.30 |
| Feb 22, 2017 | 34.21 |
| Feb 21, 2017 | 34.12 |
| Feb 17, 2017 | 34.02 |
| Feb 16, 2017 | 33.93 |
| Feb 15, 2017 | 33.83 |
| Feb 14, 2017 | 33.73 |
| Feb 13, 2017 | 33.64 |
| Feb 10, 2017 | 33.54 |
| Feb 9, 2017 | 33.43 |
| Feb 8, 2017 | 33.33 |
| Feb 7, 2017 | 33.27 |
| Feb 6, 2017 | 33.22 |
| Feb 3, 2017 | 33.16 |
| Feb 2, 2017 | 33.11 |
| Feb 1, 2017 | 33.03 |
| Jan 31, 2017 | 32.97 |
| Jan 30, 2017 | 32.91 |
| Jan 27, 2017 | 32.85 |
| Jan 26, 2017 | 32.77 |
| Jan 25, 2017 | 32.68 |
| Jan 24, 2017 | 32.60 |
| Jan 23, 2017 | 32.52 |
| Jan 20, 2017 | 32.43 |
| Jan 19, 2017 | 32.33 |
| Jan 18, 2017 | 32.25 |
| Jan 17, 2017 | 32.16 |
| Jan 13, 2017 | 32.08 |
| Jan 12, 2017 | 31.98 |
| Jan 11, 2017 | 31.90 |
| Jan 10, 2017 | 31.81 |
| Jan 9, 2017 | 31.73 |
| Jan 6, 2017 | 31.65 |
| Jan 5, 2017 | 31.57 |
| Jan 4, 2017 | 31.49 |
| Jan 3, 2017 | 31.40 |
| Dec 30, 2016 | 31.31 |
| Dec 29, 2016 | 31.23 |
| Dec 28, 2016 | 31.13 |
| Dec 27, 2016 | 31.04 |
| Dec 23, 2016 | 30.92 |
| Dec 22, 2016 | 30.80 |
| Dec 21, 2016 | 30.69 |
| Dec 20, 2016 | 30.58 |
| Dec 19, 2016 | 30.48 |
| Dec 16, 2016 | 30.39 |
| Dec 15, 2016 | 30.31 |
| Dec 14, 2016 | 30.21 |
| Dec 13, 2016 | 30.13 |
| Dec 12, 2016 | 30.06 |
| Dec 9, 2016 | 29.98 |
| Dec 8, 2016 | 29.87 |
| Dec 7, 2016 | 29.78 |
| Dec 6, 2016 | 29.69 |
| Dec 5, 2016 | 29.61 |
| Dec 2, 2016 | 29.53 |
| Dec 1, 2016 | 29.45 |
| Nov 30, 2016 | 29.36 |
| Nov 29, 2016 | 29.27 |
| Nov 28, 2016 | 29.17 |
| Nov 25, 2016 | 29.06 |
| Nov 23, 2016 | 28.96 |
| Nov 22, 2016 | 28.86 |
| Nov 21, 2016 | 28.76 |
| Nov 18, 2016 | 28.66 |
| Nov 17, 2016 | 28.56 |
| Nov 16, 2016 | 28.45 |
| Nov 15, 2016 | 28.35 |
| Nov 14, 2016 | 28.24 |
| Nov 11, 2016 | 28.14 |
| Nov 10, 2016 | 28.06 |
| Nov 9, 2016 | 27.98 |
| Nov 8, 2016 | 27.91 |
| Nov 7, 2016 | 27.86 |
| Nov 4, 2016 | 27.80 |
| Nov 3, 2016 | 27.74 |
| Nov 2, 2016 | 27.70 |
| Nov 1, 2016 | 27.64 |
| Oct 31, 2016 | 27.60 |
| Oct 28, 2016 | 27.55 |
| Oct 27, 2016 | 27.51 |
| Oct 26, 2016 | 27.47 |
| Oct 25, 2016 | 27.41 |
| Oct 24, 2016 | 27.35 |
| Oct 21, 2016 | 27.29 |
| Oct 20, 2016 | 27.23 |
| Oct 19, 2016 | 27.17 |
| Oct 18, 2016 | 27.11 |
| Oct 17, 2016 | 27.06 |
| Oct 14, 2016 | 27.02 |
| Oct 13, 2016 | 26.98 |
| Oct 12, 2016 | 26.93 |
| Oct 11, 2016 | 26.88 |
| Oct 10, 2016 | 26.83 |
| Oct 7, 2016 | 26.77 |
| Oct 6, 2016 | 26.72 |
| Oct 5, 2016 | 26.67 |
| Oct 4, 2016 | 26.62 |
| Oct 3, 2016 | 26.56 |
| Sep 30, 2016 | 26.53 |
| Sep 29, 2016 | 26.50 |
| Sep 28, 2016 | 26.46 |
| Sep 27, 2016 | 26.42 |
| Sep 26, 2016 | 26.39 |
| Sep 23, 2016 | 26.36 |
| Sep 22, 2016 | 26.33 |
| Sep 21, 2016 | 26.31 |
| Sep 20, 2016 | 26.29 |
| Sep 19, 2016 | 26.23 |
| Sep 16, 2016 | 26.18 |
| Sep 15, 2016 | 26.14 |
| Sep 14, 2016 | 26.06 |
| Sep 13, 2016 | 25.99 |
| Sep 12, 2016 | 25.91 |
| Sep 9, 2016 | 25.82 |
| Sep 8, 2016 | 25.74 |
| Sep 7, 2016 | 25.65 |
| Sep 6, 2016 | 25.56 |
| Sep 2, 2016 | 25.47 |
| Sep 1, 2016 | 25.39 |
| Aug 31, 2016 | 25.30 |
| Aug 30, 2016 | 25.21 |
| Aug 29, 2016 | 25.12 |
| Aug 26, 2016 | 25.03 |
| Aug 25, 2016 | 24.95 |
| Aug 24, 2016 | 24.87 |
| Aug 23, 2016 | 24.79 |
| Aug 22, 2016 | 24.71 |
| Aug 19, 2016 | 24.63 |
| Aug 18, 2016 | 24.55 |
| Aug 17, 2016 | 24.47 |
| Aug 16, 2016 | 24.38 |
| Aug 15, 2016 | 24.29 |
| Aug 12, 2016 | 24.20 |
| Aug 11, 2016 | 24.11 |
| Aug 10, 2016 | 24.02 |
| Aug 9, 2016 | 23.93 |
| Aug 8, 2016 | 23.85 |
| Aug 5, 2016 | 23.76 |
| Aug 4, 2016 | 23.67 |
| Aug 3, 2016 | 23.59 |
| Aug 2, 2016 | 23.52 |
| Aug 1, 2016 | 23.44 |
| Jul 29, 2016 | 23.35 |
| Jul 28, 2016 | 23.25 |
| Jul 27, 2016 | 23.15 |
| Jul 26, 2016 | 23.06 |
| Jul 25, 2016 | 22.96 |
| Jul 22, 2016 | 22.87 |
| Jul 21, 2016 | 22.77 |
| Jul 20, 2016 | 22.66 |
| Jul 19, 2016 | 22.56 |
| Jul 18, 2016 | 22.45 |
| Jul 15, 2016 | 22.33 |
| Jul 14, 2016 | 22.22 |
| Jul 13, 2016 | 22.09 |
| Jul 12, 2016 | 21.97 |
| Jul 11, 2016 | 21.85 |
| Jul 8, 2016 | 21.73 |
| Jul 7, 2016 | 21.62 |
| Jul 6, 2016 | 21.51 |
| Jul 5, 2016 | 21.39 |
| Jul 1, 2016 | 21.26 |
| Jun 30, 2016 | 21.14 |
| Jun 29, 2016 | 21.02 |
| Jun 28, 2016 | 20.91 |
| Jun 27, 2016 | 20.80 |
| Jun 24, 2016 | 20.70 |
| Jun 23, 2016 | 20.60 |
| Jun 22, 2016 | 20.50 |
| Jun 21, 2016 | 20.40 |
| Jun 20, 2016 | 20.29 |
| Jun 17, 2016 | 20.18 |
| Jun 16, 2016 | 20.08 |
| Jun 15, 2016 | 19.98 |
| Jun 14, 2016 | 19.89 |
| Jun 13, 2016 | 19.80 |
| Jun 10, 2016 | 19.70 |
| Jun 9, 2016 | 19.59 |
| Jun 8, 2016 | 19.48 |
| Jun 7, 2016 | 19.38 |
| Jun 6, 2016 | 19.27 |
| Jun 3, 2016 | 19.19 |
| Jun 2, 2016 | 19.11 |
| Jun 1, 2016 | 19.02 |
| May 31, 2016 | 18.94 |
| May 27, 2016 | 18.89 |
| May 26, 2016 | 18.82 |
| May 25, 2016 | 18.76 |
| May 24, 2016 | 18.71 |
| May 23, 2016 | 18.66 |
| May 20, 2016 | 18.63 |
| May 19, 2016 | 18.60 |
| May 18, 2016 | 18.57 |
| May 17, 2016 | 18.55 |
| May 16, 2016 | 18.52 |
| May 13, 2016 | 18.48 |
| May 12, 2016 | 18.45 |
| May 11, 2016 | 18.43 |
| May 10, 2016 | 18.39 |
| May 9, 2016 | 18.35 |
| May 6, 2016 | 18.31 |
| May 5, 2016 | 18.28 |
| May 4, 2016 | 18.25 |
| May 3, 2016 | 18.22 |
| May 2, 2016 | 18.19 |
| Apr 29, 2016 | 18.17 |
| Apr 28, 2016 | 18.14 |
| Apr 27, 2016 | 18.15 |
| Apr 26, 2016 | 18.16 |
| Apr 25, 2016 | 18.16 |
| Apr 22, 2016 | 18.16 |
| Apr 21, 2016 | 18.17 |
| Apr 20, 2016 | 18.18 |
| Apr 19, 2016 | 18.18 |
| Apr 18, 2016 | 18.19 |
| Apr 15, 2016 | 18.19 |
| Apr 14, 2016 | 18.18 |
| Apr 13, 2016 | 18.17 |
| Apr 12, 2016 | 18.17 |
| Apr 11, 2016 | 18.17 |
| Apr 8, 2016 | 18.17 |
| Apr 7, 2016 | 18.18 |
| Apr 6, 2016 | 18.19 |
| Apr 5, 2016 | 18.19 |
| Apr 4, 2016 | 18.19 |
| Apr 1, 2016 | 18.19 |
| Mar 31, 2016 | 18.19 |
| Mar 30, 2016 | 18.18 |
| Mar 29, 2016 | 18.18 |
| Mar 28, 2016 | 18.18 |
| Mar 24, 2016 | 18.17 |
| Mar 23, 2016 | 18.17 |
| Mar 22, 2016 | 18.17 |
| Mar 21, 2016 | 18.17 |
| Mar 18, 2016 | 18.18 |
| Mar 17, 2016 | 18.19 |
| Mar 16, 2016 | 18.19 |
| Mar 15, 2016 | 18.19 |
| Mar 14, 2016 | 18.20 |
| Mar 11, 2016 | 18.20 |
| Mar 10, 2016 | 18.19 |
| Mar 9, 2016 | 18.19 |
| Mar 8, 2016 | 18.18 |
| Mar 7, 2016 | 18.17 |
| Mar 4, 2016 | 18.16 |
| Mar 3, 2016 | 18.14 |
| Mar 2, 2016 | 18.11 |
| Mar 1, 2016 | 18.09 |
| Feb 29, 2016 | 18.07 |
| Feb 26, 2016 | 18.06 |
| Feb 25, 2016 | 18.05 |
| Feb 24, 2016 | 18.05 |
| Feb 23, 2016 | 18.05 |
| Feb 22, 2016 | 18.04 |
| Feb 19, 2016 | 18.04 |
| Feb 18, 2016 | 18.05 |
| Feb 17, 2016 | 18.06 |
| Feb 16, 2016 | 18.08 |
| Feb 12, 2016 | 18.09 |
| Feb 11, 2016 | 18.10 |
| Feb 10, 2016 | 18.12 |
| Feb 9, 2016 | 18.15 |
| Feb 8, 2016 | 18.17 |
| Feb 5, 2016 | 18.20 |
| Feb 4, 2016 | 18.22 |
| Feb 3, 2016 | 18.24 |
| Feb 2, 2016 | 18.27 |
| Feb 1, 2016 | 18.29 |
| Jan 29, 2016 | 18.31 |
| Jan 28, 2016 | 18.33 |
| Jan 27, 2016 | 18.35 |
| Jan 26, 2016 | 18.37 |
| Jan 25, 2016 | 18.37 |
| Jan 22, 2016 | 18.39 |
| Jan 21, 2016 | 18.40 |
| Jan 20, 2016 | 18.41 |
| Jan 19, 2016 | 18.43 |
| Jan 15, 2016 | 18.44 |
| Jan 14, 2016 | 18.45 |
| Jan 13, 2016 | 18.47 |
| Jan 12, 2016 | 18.49 |
| Jan 11, 2016 | 18.51 |
| Jan 8, 2016 | 18.54 |
| Jan 7, 2016 | 18.56 |
| Jan 6, 2016 | 18.57 |
| Jan 5, 2016 | 18.56 |
| Jan 4, 2016 | 18.57 |
| Dec 31, 2015 | 18.57 |
| Dec 30, 2015 | 18.55 |
| Dec 29, 2015 | 18.52 |
| Dec 28, 2015 | 18.49 |
| Dec 24, 2015 | 18.46 |
| Dec 23, 2015 | 18.42 |
| Dec 22, 2015 | 18.39 |
| Dec 21, 2015 | 18.35 |
| Dec 18, 2015 | 18.29 |
| Dec 17, 2015 | 18.23 |
| Dec 16, 2015 | 18.17 |
| Dec 15, 2015 | 18.11 |
| Dec 14, 2015 | 18.06 |
| Dec 11, 2015 | 18.01 |
| Dec 10, 2015 | 17.97 |
| Dec 9, 2015 | 17.91 |
| Dec 8, 2015 | 17.86 |
| Dec 7, 2015 | 17.80 |
| Dec 4, 2015 | 17.73 |
| Dec 3, 2015 | 17.66 |
| Dec 2, 2015 | 17.60 |
| Dec 1, 2015 | 17.54 |
| Nov 30, 2015 | 17.47 |
| Nov 27, 2015 | 17.40 |
| Nov 25, 2015 | 17.33 |
| Nov 24, 2015 | 17.27 |
| Nov 23, 2015 | 17.21 |
| Nov 20, 2015 | 17.15 |
| Nov 19, 2015 | 17.09 |
| Nov 18, 2015 | 17.04 |
| Nov 17, 2015 | 16.99 |
| Nov 16, 2015 | 16.95 |
| Nov 13, 2015 | 16.91 |
| Nov 12, 2015 | 16.87 |
| Nov 11, 2015 | 16.84 |
| Nov 10, 2015 | 16.80 |
| Nov 9, 2015 | 16.76 |
| Nov 6, 2015 | 16.71 |
| Nov 5, 2015 | 16.65 |
| Nov 4, 2015 | 16.60 |
| Nov 3, 2015 | 16.54 |
| Nov 2, 2015 | 16.50 |
| Oct 30, 2015 | 16.45 |
| Oct 29, 2015 | 16.40 |
| Oct 28, 2015 | 16.35 |
| Oct 27, 2015 | 16.30 |
| Oct 26, 2015 | 16.26 |
| Oct 23, 2015 | 16.20 |
| Oct 22, 2015 | 16.15 |
| Oct 21, 2015 | 16.10 |
| Oct 20, 2015 | 16.06 |
| Oct 19, 2015 | 16.02 |
| Oct 16, 2015 | 15.97 |
| Oct 15, 2015 | 15.93 |
| Oct 14, 2015 | 15.88 |
| Oct 13, 2015 | 15.85 |
| Oct 12, 2015 | 15.82 |
| Oct 9, 2015 | 15.79 |
| Oct 8, 2015 | 15.79 |
| Oct 7, 2015 | 15.78 |
| Oct 6, 2015 | 15.78 |
| Oct 5, 2015 | 15.77 |
| Oct 2, 2015 | 15.76 |
| Oct 1, 2015 | 15.76 |
| Sep 30, 2015 | 15.76 |
| Sep 29, 2015 | 15.76 |
| Sep 28, 2015 | 15.75 |
| Sep 25, 2015 | 15.75 |
| Sep 24, 2015 | 15.74 |
| Sep 23, 2015 | 15.73 |
| Sep 22, 2015 | 15.71 |
| Sep 21, 2015 | 15.68 |
| Sep 18, 2015 | 15.65 |
| Sep 17, 2015 | 15.62 |
| Sep 16, 2015 | 15.59 |
| Sep 15, 2015 | 15.56 |
| Sep 14, 2015 | 15.52 |
| Sep 11, 2015 | 15.50 |
| Sep 10, 2015 | 15.47 |
| Sep 9, 2015 | 15.44 |
| Sep 8, 2015 | 15.41 |
| Sep 4, 2015 | 15.38 |
| Sep 3, 2015 | 15.35 |
| Sep 2, 2015 | 15.32 |
| Sep 1, 2015 | 15.31 |
| Aug 31, 2015 | 15.29 |
| Aug 28, 2015 | 15.28 |
| Aug 27, 2015 | 15.27 |
| Aug 26, 2015 | 15.25 |
| Aug 25, 2015 | 15.23 |
| Aug 24, 2015 | 15.22 |
| Aug 21, 2015 | 15.20 |
| Aug 20, 2015 | 15.19 |
| Aug 19, 2015 | 15.16 |
| Aug 18, 2015 | 15.14 |
| Aug 17, 2015 | 15.10 |
| Aug 14, 2015 | 15.07 |
| Aug 13, 2015 | 15.05 |
| Aug 12, 2015 | 15.03 |
| Aug 11, 2015 | 15.01 |
| Aug 10, 2015 | 14.99 |
| Aug 7, 2015 | 14.98 |
| Aug 6, 2015 | 14.97 |
| Aug 5, 2015 | 14.95 |
| Aug 4, 2015 | 14.93 |
| Aug 3, 2015 | 14.92 |
| Jul 31, 2015 | 14.89 |
| Jul 30, 2015 | 14.88 |
| Jul 29, 2015 | 14.89 |
| Jul 28, 2015 | 14.90 |
| Jul 27, 2015 | 14.91 |
| Jul 24, 2015 | 14.92 |
| Jul 23, 2015 | 14.94 |
| Jul 22, 2015 | 14.94 |
| Jul 21, 2015 | 14.94 |
| Jul 20, 2015 | 14.94 |
| Jul 17, 2015 | 14.94 |
| Jul 16, 2015 | 14.95 |
| Jul 15, 2015 | 14.95 |
| Jul 14, 2015 | 14.95 |
| Jul 13, 2015 | 14.94 |
| Jul 10, 2015 | 14.93 |
| Jul 9, 2015 | 14.92 |
| Jul 8, 2015 | 14.92 |
| Jul 7, 2015 | 14.90 |
| Jul 6, 2015 | 14.88 |
| Jul 2, 2015 | 14.86 |
| Jul 1, 2015 | 14.84 |
| Jun 30, 2015 | 14.83 |
| Jun 29, 2015 | 14.81 |
| Jun 26, 2015 | 14.79 |
| Jun 25, 2015 | 14.76 |
| Jun 24, 2015 | 14.72 |
| Jun 23, 2015 | 14.69 |
| Jun 22, 2015 | 14.66 |
| Jun 19, 2015 | 14.64 |
| Jun 18, 2015 | 14.62 |
| Jun 17, 2015 | 14.61 |
| Jun 16, 2015 | 14.60 |
| Jun 15, 2015 | 14.59 |
| Jun 12, 2015 | 14.57 |
| Jun 11, 2015 | 14.55 |
| Jun 10, 2015 | 14.53 |
| Jun 9, 2015 | 14.51 |
| Jun 8, 2015 | 14.49 |
| Jun 5, 2015 | 14.47 |
| Jun 4, 2015 | 14.45 |
| Jun 3, 2015 | 14.43 |
| Jun 2, 2015 | 14.40 |
| Jun 1, 2015 | 14.38 |
| May 29, 2015 | 14.35 |
| May 28, 2015 | 14.33 |
| May 27, 2015 | 14.31 |
| May 26, 2015 | 14.30 |
| May 22, 2015 | 14.28 |
| May 21, 2015 | 14.26 |
| May 20, 2015 | 14.23 |
| May 19, 2015 | 14.19 |
| May 18, 2015 | 14.14 |
| May 15, 2015 | 14.09 |
| May 14, 2015 | 14.05 |
| May 13, 2015 | 14.00 |
| May 12, 2015 | 13.95 |
| May 11, 2015 | 13.90 |
| May 8, 2015 | 13.84 |
| May 7, 2015 | 13.80 |
| May 6, 2015 | 13.75 |
| May 5, 2015 | 13.72 |
| May 4, 2015 | 13.68 |
| May 1, 2015 | 13.64 |
| Apr 30, 2015 | 13.60 |
| Apr 29, 2015 | 13.59 |
| Apr 28, 2015 | 13.57 |
| Apr 27, 2015 | 13.55 |
| Apr 24, 2015 | 13.54 |
| Apr 23, 2015 | 13.52 |
| Apr 22, 2015 | 13.51 |
| Apr 21, 2015 | 13.49 |
| Apr 20, 2015 | 13.47 |
| Apr 17, 2015 | 13.44 |
| Apr 16, 2015 | 13.42 |
| Apr 15, 2015 | 13.40 |
| Apr 14, 2015 | 13.38 |
| Apr 13, 2015 | 13.36 |
| Apr 10, 2015 | 13.34 |
| Apr 9, 2015 | 13.32 |
| Apr 8, 2015 | 13.30 |
| Apr 7, 2015 | 13.27 |
| Apr 6, 2015 | 13.25 |
| Apr 2, 2015 | 13.23 |
| Apr 1, 2015 | 13.22 |
| Mar 31, 2015 | 13.20 |
| Mar 30, 2015 | 13.17 |
| Mar 27, 2015 | 13.14 |
| Mar 26, 2015 | 13.11 |
| Mar 25, 2015 | 13.07 |
| Mar 24, 2015 | 13.02 |
| Mar 23, 2015 | 12.96 |
| Mar 20, 2015 | 12.89 |
| Mar 19, 2015 | 12.83 |
| Mar 18, 2015 | 12.76 |
| Mar 17, 2015 | 12.69 |
| Mar 16, 2015 | 12.61 |
| Mar 13, 2015 | 12.54 |
| Mar 12, 2015 | 12.46 |
| Mar 11, 2015 | 12.39 |
| Mar 10, 2015 | 12.32 |
| Mar 9, 2015 | 12.25 |
| Mar 6, 2015 | 12.17 |
| Mar 5, 2015 | 12.09 |
| Mar 4, 2015 | 12.01 |
| Mar 3, 2015 | 11.94 |
| Mar 2, 2015 | 11.86 |
| Feb 27, 2015 | 11.79 |
| Feb 26, 2015 | 11.72 |
| Feb 25, 2015 | 11.65 |
| Feb 24, 2015 | 11.57 |
| Feb 23, 2015 | 11.50 |
| Feb 20, 2015 | 11.43 |
| Feb 19, 2015 | 11.37 |
| Feb 18, 2015 | 11.32 |
| Feb 17, 2015 | 11.27 |
| Feb 13, 2015 | 11.22 |
| Feb 12, 2015 | 11.17 |
| Feb 11, 2015 | 11.14 |
| Feb 10, 2015 | 11.10 |
| Feb 9, 2015 | 11.06 |
| Feb 6, 2015 | 11.03 |
| Feb 5, 2015 | 10.98 |
| Feb 4, 2015 | 10.94 |
| Feb 3, 2015 | 10.91 |
| Feb 2, 2015 | 10.88 |
| Jan 30, 2015 | 10.84 |
| Jan 29, 2015 | 10.81 |
| Jan 28, 2015 | 10.77 |
| Jan 27, 2015 | 10.73 |
| Jan 26, 2015 | 10.68 |
| Jan 23, 2015 | 10.64 |
| Jan 22, 2015 | 10.59 |
| Jan 21, 2015 | 10.55 |
| Jan 20, 2015 | 10.52 |
| Jan 16, 2015 | 10.49 |
| Jan 15, 2015 | 10.47 |
| Jan 14, 2015 | 10.45 |
| Jan 13, 2015 | 10.42 |
| Jan 12, 2015 | 10.40 |
| Jan 9, 2015 | 10.37 |
| Jan 8, 2015 | 10.34 |
| Jan 7, 2015 | 10.31 |
| Jan 6, 2015 | 10.28 |
| Jan 5, 2015 | 10.26 |
| Jan 2, 2015 | 10.22 |
| Dec 31, 2014 | 10.18 |
| Dec 30, 2014 | 10.14 |
| Dec 29, 2014 | 10.10 |
| Dec 26, 2014 | 10.07 |
| Dec 24, 2014 | 10.04 |
| Dec 23, 2014 | 10.02 |
| Dec 22, 2014 | 10.00 |
| Dec 19, 2014 | 9.99 |
| Dec 18, 2014 | 9.98 |
| Dec 17, 2014 | 9.97 |
| Dec 16, 2014 | 9.96 |
| Dec 15, 2014 | 9.97 |
| Dec 12, 2014 | 9.97 |
| Dec 11, 2014 | 9.98 |
| Dec 10, 2014 | 9.98 |
| Dec 9, 2014 | 9.97 |
| Dec 8, 2014 | 9.97 |
| Dec 5, 2014 | 9.97 |
| Dec 4, 2014 | 9.97 |
| Dec 3, 2014 | 9.97 |
| Dec 2, 2014 | 9.97 |
| Dec 1, 2014 | 9.97 |
| Nov 28, 2014 | 9.97 |
| Nov 26, 2014 | 9.97 |
| Nov 25, 2014 | 9.98 |
| Nov 24, 2014 | 9.98 |
| Nov 21, 2014 | 9.98 |
| Nov 20, 2014 | 9.99 |
| Nov 19, 2014 | 10.00 |
| Nov 18, 2014 | 10.01 |
| Nov 17, 2014 | 10.01 |
| Nov 14, 2014 | 10.01 |
| Nov 13, 2014 | 10.01 |
| Nov 12, 2014 | 10.00 |
| Nov 11, 2014 | 10.00 |
| Nov 10, 2014 | 10.00 |
| Nov 7, 2014 | 9.99 |
| Nov 6, 2014 | 9.99 |
| Nov 5, 2014 | 9.98 |
| Nov 4, 2014 | 9.97 |
| Nov 3, 2014 | 9.97 |
| Oct 31, 2014 | 9.97 |
| Oct 30, 2014 | 9.98 |
| Oct 29, 2014 | 10.00 |
| Oct 28, 2014 | 10.03 |
| Oct 27, 2014 | 10.06 |
| Oct 24, 2014 | 10.10 |
| Oct 23, 2014 | 10.12 |
| Oct 22, 2014 | 10.15 |
| Oct 21, 2014 | 10.18 |
| Oct 20, 2014 | 10.21 |
| Oct 17, 2014 | 10.24 |
| Oct 16, 2014 | 10.28 |
| Oct 15, 2014 | 10.31 |
| Oct 14, 2014 | 10.35 |
| Oct 13, 2014 | 10.39 |
| Oct 10, 2014 | 10.43 |
| Oct 9, 2014 | 10.48 |
| Oct 8, 2014 | 10.52 |
| Oct 7, 2014 | 10.55 |
| Oct 6, 2014 | 10.58 |
| Oct 3, 2014 | 10.61 |
| Oct 2, 2014 | 10.66 |
| Oct 1, 2014 | 10.70 |
| Sep 30, 2014 | 10.75 |
| Sep 29, 2014 | 10.79 |
| Sep 26, 2014 | 10.82 |
| Sep 25, 2014 | 10.86 |
| Sep 24, 2014 | 10.90 |
| Sep 23, 2014 | 10.93 |
| Sep 22, 2014 | 10.96 |
| Sep 19, 2014 | 10.99 |
| Sep 18, 2014 | 11.01 |
| Sep 17, 2014 | 11.04 |
| Sep 16, 2014 | 11.07 |
| Sep 15, 2014 | 11.10 |
| Sep 12, 2014 | 11.14 |
| Sep 11, 2014 | 11.17 |
| Sep 10, 2014 | 11.20 |
| Sep 9, 2014 | 11.23 |
| Sep 8, 2014 | 11.27 |
| Sep 5, 2014 | 11.30 |
| Sep 4, 2014 | 11.34 |
| Sep 3, 2014 | 11.38 |
| Sep 2, 2014 | 11.42 |
| Aug 29, 2014 | 11.47 |
| Aug 28, 2014 | 11.51 |
| Aug 27, 2014 | 11.55 |
| Aug 26, 2014 | 11.60 |
| Aug 25, 2014 | 11.63 |
| Aug 22, 2014 | 11.67 |
| Aug 21, 2014 | 11.70 |
| Aug 20, 2014 | 11.73 |
| Aug 19, 2014 | 11.75 |
| Aug 18, 2014 | 11.77 |
| Aug 15, 2014 | 11.80 |
| Aug 14, 2014 | 11.84 |
| Aug 13, 2014 | 11.88 |
| Aug 12, 2014 | 11.91 |
| Aug 11, 2014 | 11.95 |
| Aug 8, 2014 | 11.98 |
| Aug 7, 2014 | 12.02 |
| Aug 6, 2014 | 12.05 |
| Aug 5, 2014 | 12.08 |
| Aug 4, 2014 | 12.11 |
| Aug 1, 2014 | 12.13 |
| Jul 31, 2014 | 12.16 |
| Jul 30, 2014 | 12.18 |
| Jul 29, 2014 | 12.20 |
| Jul 28, 2014 | 12.22 |
| Jul 25, 2014 | 12.24 |
| Jul 24, 2014 | 12.25 |
| Jul 23, 2014 | 12.26 |
| Jul 22, 2014 | 12.27 |
| Jul 21, 2014 | 12.28 |
| Jul 18, 2014 | 12.28 |
| Jul 17, 2014 | 12.29 |
| Jul 16, 2014 | 12.30 |
| Jul 15, 2014 | 12.30 |
| Jul 14, 2014 | 12.30 |
| Jul 11, 2014 | 12.29 |
| Jul 10, 2014 | 12.29 |
| Jul 9, 2014 | 12.29 |
| Jul 8, 2014 | 12.29 |
| Jul 7, 2014 | 12.28 |
| Jul 3, 2014 | 12.28 |
| Jul 2, 2014 | 12.27 |
| Jul 1, 2014 | 12.27 |
| Jun 30, 2014 | 12.26 |
| Jun 27, 2014 | 12.26 |
| Jun 26, 2014 | 12.26 |
| Jun 25, 2014 | 12.26 |
| Jun 24, 2014 | 12.27 |
| Jun 23, 2014 | 12.29 |
| Jun 20, 2014 | 12.30 |
| Jun 19, 2014 | 12.33 |
| Jun 18, 2014 | 12.35 |
| Jun 17, 2014 | 12.37 |
| Jun 16, 2014 | 12.40 |
| Jun 13, 2014 | 12.43 |
| Jun 12, 2014 | 12.46 |
| Jun 11, 2014 | 12.49 |
| Jun 10, 2014 | 12.51 |
| Jun 9, 2014 | 12.53 |
| Jun 6, 2014 | 12.54 |
| Jun 5, 2014 | 12.56 |
| Jun 4, 2014 | 12.58 |
| Jun 3, 2014 | 12.61 |
| Jun 2, 2014 | 12.64 |
| May 30, 2014 | 12.67 |
| May 29, 2014 | 12.70 |
| May 28, 2014 | 12.74 |
| May 27, 2014 | 12.77 |
| May 23, 2014 | 12.80 |
| May 22, 2014 | 12.83 |
| May 21, 2014 | 12.86 |
| May 20, 2014 | 12.89 |
| May 19, 2014 | 12.93 |
| May 16, 2014 | 12.96 |
| May 15, 2014 | 13.00 |
| May 14, 2014 | 13.04 |
| May 13, 2014 | 13.07 |
| May 12, 2014 | 13.10 |
| May 9, 2014 | 13.12 |
| May 8, 2014 | 13.16 |
| May 7, 2014 | 13.19 |
| May 6, 2014 | 13.22 |
| May 5, 2014 | 13.26 |
| May 2, 2014 | 13.29 |
| May 1, 2014 | 13.32 |
| Apr 30, 2014 | 13.36 |
| Apr 29, 2014 | 13.39 |
| Apr 28, 2014 | 13.44 |
| Apr 25, 2014 | 13.49 |
| Apr 24, 2014 | 13.54 |
| Apr 23, 2014 | 13.59 |
| Apr 22, 2014 | 13.63 |
| Apr 21, 2014 | 13.68 |
| Apr 17, 2014 | 13.71 |
| Apr 16, 2014 | 13.75 |
| Apr 15, 2014 | 13.78 |
| Apr 14, 2014 | 13.82 |
| Apr 11, 2014 | 13.85 |
| Apr 10, 2014 | 13.89 |
| Apr 9, 2014 | 13.91 |
| Apr 8, 2014 | 13.93 |
| Apr 7, 2014 | 13.96 |
| Apr 4, 2014 | 13.98 |
| Apr 3, 2014 | 14.00 |
| Apr 2, 2014 | 14.02 |
| Apr 1, 2014 | 14.05 |
| Mar 31, 2014 | 14.08 |
| Mar 28, 2014 | 14.10 |
| Mar 27, 2014 | 14.13 |
| Mar 26, 2014 | 14.16 |
| Mar 25, 2014 | 14.19 |
| Mar 24, 2014 | 14.21 |
| Mar 21, 2014 | 14.23 |
| Mar 20, 2014 | 14.26 |
| Mar 19, 2014 | 14.28 |
| Mar 18, 2014 | 14.30 |
| Mar 17, 2014 | 14.33 |
| Mar 14, 2014 | 14.35 |
| Mar 13, 2014 | 14.37 |
| Mar 12, 2014 | 14.39 |
| Mar 11, 2014 | 14.41 |
| Mar 10, 2014 | 14.43 |
| Mar 7, 2014 | 14.44 |
| Mar 6, 2014 | 14.45 |
| Mar 5, 2014 | 14.46 |
| Mar 4, 2014 | 14.47 |
| Mar 3, 2014 | 14.48 |
| Feb 28, 2014 | 14.50 |
| Feb 27, 2014 | 14.51 |
| Feb 26, 2014 | 14.53 |
| Feb 25, 2014 | 14.55 |
| Feb 24, 2014 | 14.57 |
| Feb 21, 2014 | 14.59 |
| Feb 20, 2014 | 14.62 |
| Feb 19, 2014 | 14.65 |
| Feb 18, 2014 | 14.68 |
| Feb 14, 2014 | 14.71 |
| Feb 13, 2014 | 14.74 |
| Feb 12, 2014 | 14.76 |
| Feb 11, 2014 | 14.80 |
| Feb 10, 2014 | 14.83 |
| Feb 7, 2014 | 14.85 |
| Feb 6, 2014 | 14.88 |
| Feb 5, 2014 | 14.90 |
| Feb 4, 2014 | 14.92 |
| Feb 3, 2014 | 14.94 |
| Jan 31, 2014 | 14.96 |
| Jan 30, 2014 | 14.97 |
| Jan 29, 2014 | 14.96 |
| Jan 28, 2014 | 14.96 |
| Jan 27, 2014 | 14.94 |
| Jan 24, 2014 | 14.93 |
| Jan 23, 2014 | 14.92 |
| Jan 22, 2014 | 14.90 |
| Jan 21, 2014 | 14.87 |
| Jan 17, 2014 | 14.85 |
| Jan 16, 2014 | 14.84 |
| Jan 15, 2014 | 14.83 |
| Jan 14, 2014 | 14.81 |
| Jan 13, 2014 | 14.80 |
| Jan 10, 2014 | 14.79 |
| Jan 9, 2014 | 14.77 |
| Jan 8, 2014 | 14.77 |
| Jan 7, 2014 | 14.76 |
| Jan 6, 2014 | 14.76 |
| Jan 3, 2014 | 14.76 |
| Jan 2, 2014 | 14.76 |
| Dec 31, 2013 | 14.77 |
| Dec 30, 2013 | 14.77 |
| Dec 27, 2013 | 14.78 |
| Dec 26, 2013 | 14.78 |
| Dec 24, 2013 | 14.79 |
| Dec 23, 2013 | 14.79 |
| Dec 20, 2013 | 14.79 |
| Dec 19, 2013 | 14.79 |
| Dec 18, 2013 | 14.79 |
| Dec 17, 2013 | 14.80 |
| Dec 16, 2013 | 14.80 |
| Dec 13, 2013 | 14.81 |
| Dec 12, 2013 | 14.81 |
| Dec 11, 2013 | 14.81 |
| Dec 10, 2013 | 14.81 |
| Dec 9, 2013 | 14.82 |
| Dec 6, 2013 | 14.82 |
| Dec 5, 2013 | 14.81 |
| Dec 4, 2013 | 14.81 |
| Dec 3, 2013 | 14.81 |
| Dec 2, 2013 | 14.80 |
| Nov 29, 2013 | 14.78 |
| Nov 27, 2013 | 14.76 |
| Nov 26, 2013 | 14.73 |
| Nov 25, 2013 | 14.70 |
| Nov 22, 2013 | 14.68 |
| Nov 21, 2013 | 14.65 |
| Nov 20, 2013 | 14.62 |
| Nov 19, 2013 | 14.60 |
| Nov 18, 2013 | 14.58 |
| Nov 15, 2013 | 14.56 |
| Nov 14, 2013 | 14.53 |
| Nov 13, 2013 | 14.51 |
| Nov 12, 2013 | 14.48 |
| Nov 11, 2013 | 14.46 |
| Nov 8, 2013 | 14.44 |
| Nov 7, 2013 | 14.43 |
| Nov 6, 2013 | 14.42 |
| Nov 5, 2013 | 14.40 |
| Nov 4, 2013 | 14.38 |
| Nov 1, 2013 | 14.37 |
| Oct 31, 2013 | 14.36 |
| Oct 30, 2013 | 14.34 |
| Oct 29, 2013 | 14.33 |
| Oct 28, 2013 | 14.31 |
| Oct 25, 2013 | 14.29 |
| Oct 24, 2013 | 14.27 |
| Oct 23, 2013 | 14.26 |
| Oct 22, 2013 | 14.26 |
| Oct 21, 2013 | 14.25 |
| Oct 18, 2013 | 14.24 |
| Oct 17, 2013 | 14.24 |
| Oct 16, 2013 | 14.24 |
| Oct 15, 2013 | 14.24 |
| Oct 14, 2013 | 14.24 |
| Oct 11, 2013 | 14.24 |
| Oct 10, 2013 | 14.24 |
| Oct 9, 2013 | 14.24 |
| Oct 8, 2013 | 14.25 |
| Oct 7, 2013 | 14.25 |
| Oct 4, 2013 | 14.26 |
| Oct 3, 2013 | 14.26 |
| Oct 2, 2013 | 14.26 |
| Oct 1, 2013 | 14.26 |
| Sep 30, 2013 | 14.25 |
| Sep 27, 2013 | 14.25 |
| Sep 26, 2013 | 14.26 |
| Sep 25, 2013 | 14.25 |
| Sep 24, 2013 | 14.25 |
| Sep 23, 2013 | 14.24 |
| Sep 20, 2013 | 14.23 |
| Sep 19, 2013 | 14.22 |
| Sep 18, 2013 | 14.21 |
| Sep 17, 2013 | 14.20 |
| Sep 16, 2013 | 14.19 |
| Sep 13, 2013 | 14.19 |
| Sep 12, 2013 | 14.18 |
| Sep 11, 2013 | 14.18 |
| Sep 10, 2013 | 14.19 |
| Sep 9, 2013 | 14.18 |
| Sep 6, 2013 | 14.19 |
| Sep 5, 2013 | 14.20 |
| Sep 4, 2013 | 14.21 |
| Sep 3, 2013 | 14.24 |
| Aug 30, 2013 | 14.26 |
| Aug 29, 2013 | 14.29 |
| Aug 28, 2013 | 14.31 |
| Aug 27, 2013 | 14.34 |
| Aug 26, 2013 | 14.36 |
| Aug 23, 2013 | 14.37 |
| Aug 22, 2013 | 14.38 |
| Aug 21, 2013 | 14.39 |
| Aug 20, 2013 | 14.43 |
| Aug 19, 2013 | 14.46 |
| Aug 16, 2013 | 14.49 |
| Aug 15, 2013 | 14.51 |
| Aug 14, 2013 | 14.53 |
| Aug 13, 2013 | 14.55 |
| Aug 12, 2013 | 14.56 |
| Aug 9, 2013 | 14.57 |
| Aug 8, 2013 | 14.57 |
| Aug 7, 2013 | 14.58 |
| Aug 6, 2013 | 14.58 |
| Aug 5, 2013 | 14.59 |
| Aug 2, 2013 | 14.59 |
| Aug 1, 2013 | 14.59 |
| Jul 31, 2013 | 14.58 |
| Jul 30, 2013 | 14.58 |
| Jul 29, 2013 | 14.58 |
| Jul 26, 2013 | 14.58 |
| Jul 25, 2013 | 14.57 |
| Jul 24, 2013 | 14.57 |
| Jul 23, 2013 | 14.56 |
| Jul 22, 2013 | 14.54 |
| Jul 19, 2013 | 14.53 |
| Jul 18, 2013 | 14.51 |
| Jul 17, 2013 | 14.50 |
| Jul 16, 2013 | 14.48 |
| Jul 15, 2013 | 14.47 |
| Jul 12, 2013 | 14.45 |
| Jul 11, 2013 | 14.44 |
| Jul 10, 2013 | 14.42 |
| Jul 9, 2013 | 14.41 |
| Jul 8, 2013 | 14.40 |
| Jul 5, 2013 | 14.38 |
| Jul 3, 2013 | 14.37 |
| Jul 2, 2013 | 14.36 |
| Jul 1, 2013 | 14.35 |
| Jun 28, 2013 | 14.34 |
| Jun 27, 2013 | 14.33 |
| Jun 26, 2013 | 14.32 |
| Jun 25, 2013 | 14.31 |
| Jun 24, 2013 | 14.30 |
| Jun 21, 2013 | 14.29 |
| Jun 20, 2013 | 14.28 |
| Jun 19, 2013 | 14.27 |
| Jun 18, 2013 | 14.26 |
| Jun 17, 2013 | 14.24 |
| Jun 14, 2013 | 14.24 |
| Jun 13, 2013 | 14.23 |
| Jun 12, 2013 | 14.23 |
| Jun 11, 2013 | 14.23 |
| Jun 10, 2013 | 14.22 |
| Jun 7, 2013 | 14.22 |
| Jun 6, 2013 | 14.22 |
| Jun 5, 2013 | 14.22 |
| Jun 4, 2013 | 14.22 |
| Jun 3, 2013 | 14.22 |
| May 31, 2013 | 14.21 |
| May 30, 2013 | 14.20 |
| May 29, 2013 | 14.20 |
| May 28, 2013 | 14.18 |
| May 24, 2013 | 14.17 |
| May 23, 2013 | 14.15 |
| May 22, 2013 | 14.13 |
| May 21, 2013 | 14.11 |
| May 20, 2013 | 14.09 |
| May 17, 2013 | 14.08 |
| May 16, 2013 | 14.07 |
| May 15, 2013 | 14.05 |
| May 14, 2013 | 14.04 |
| May 13, 2013 | 14.02 |
| May 10, 2013 | 14.00 |
| May 9, 2013 | 13.97 |
| May 8, 2013 | 13.95 |
| May 7, 2013 | 13.92 |
| May 6, 2013 | 13.89 |
| May 3, 2013 | 13.86 |
| May 2, 2013 | 13.83 |
| May 1, 2013 | 13.80 |
| Apr 30, 2013 | 13.77 |
| Apr 29, 2013 | 13.75 |
| Apr 26, 2013 | 13.72 |
| Apr 25, 2013 | 13.69 |
| Apr 24, 2013 | 13.67 |
| Apr 23, 2013 | 13.64 |
| Apr 22, 2013 | 13.61 |
| Apr 19, 2013 | 13.58 |
| Apr 18, 2013 | 13.55 |
| Apr 17, 2013 | 13.53 |
| Apr 16, 2013 | 13.50 |
| Apr 15, 2013 | 13.47 |
| Apr 12, 2013 | 13.44 |
| Apr 11, 2013 | 13.40 |
| Apr 10, 2013 | 13.36 |
| Apr 9, 2013 | 13.32 |
| Apr 8, 2013 | 13.29 |
| Apr 5, 2013 | 13.25 |
| Apr 4, 2013 | 13.22 |
| Apr 3, 2013 | 13.19 |
| Apr 2, 2013 | 13.16 |
| Apr 1, 2013 | 13.13 |
| Mar 28, 2013 | 13.08 |
| Mar 27, 2013 | 13.03 |
| Mar 26, 2013 | 12.98 |
| Mar 25, 2013 | 12.93 |
| Mar 22, 2013 | 12.89 |
| Mar 21, 2013 | 12.84 |
| Mar 20, 2013 | 12.80 |
| Mar 19, 2013 | 12.75 |
| Mar 18, 2013 | 12.70 |
| Mar 15, 2013 | 12.66 |
| Mar 14, 2013 | 12.62 |
| Mar 13, 2013 | 12.57 |
| Mar 12, 2013 | 12.52 |
| Mar 11, 2013 | 12.48 |
| Mar 8, 2013 | 12.43 |
| Mar 7, 2013 | 12.39 |
| Mar 6, 2013 | 12.35 |
| Mar 5, 2013 | 12.31 |
| Mar 4, 2013 | 12.28 |
| Mar 1, 2013 | 12.24 |
| Feb 28, 2013 | 12.20 |
| Feb 27, 2013 | 12.17 |
| Feb 26, 2013 | 12.14 |
| Feb 25, 2013 | 12.10 |
| Feb 22, 2013 | 12.07 |
| Feb 21, 2013 | 12.04 |
| Feb 20, 2013 | 12.01 |
| Feb 19, 2013 | 11.98 |
| Feb 15, 2013 | 11.95 |
| Feb 14, 2013 | 11.92 |
| Feb 13, 2013 | 11.90 |
| Feb 12, 2013 | 11.88 |
| Feb 11, 2013 | 11.86 |
| Feb 8, 2013 | 11.84 |
| Feb 7, 2013 | 11.81 |
| Feb 6, 2013 | 11.78 |
| Feb 5, 2013 | 11.75 |
| Feb 4, 2013 | 11.72 |
| Feb 1, 2013 | 11.68 |
| Jan 31, 2013 | 11.65 |
| Jan 30, 2013 | 11.61 |
| Jan 29, 2013 | 11.57 |
| Jan 28, 2013 | 11.53 |
| Jan 25, 2013 | 11.49 |
| Jan 24, 2013 | 11.45 |
| Jan 23, 2013 | 11.41 |
| Jan 22, 2013 | 11.36 |
| Jan 18, 2013 | 11.30 |
| Jan 17, 2013 | 11.25 |
| Jan 16, 2013 | 11.20 |
| Jan 15, 2013 | 11.15 |
| Jan 14, 2013 | 11.11 |
| Jan 11, 2013 | 11.06 |
| Jan 10, 2013 | 11.00 |
| Jan 9, 2013 | 10.95 |
| Jan 8, 2013 | 10.90 |
| Jan 7, 2013 | 10.84 |
| Jan 4, 2013 | 10.79 |
| Jan 3, 2013 | 10.74 |
| Jan 2, 2013 | 10.69 |
| Dec 31, 2012 | 10.63 |
| Dec 28, 2012 | 10.57 |
| Dec 27, 2012 | 10.51 |
| Dec 26, 2012 | 10.45 |
| Dec 24, 2012 | 10.39 |
| Dec 21, 2012 | 10.33 |
| Dec 20, 2012 | 10.28 |
| Dec 19, 2012 | 10.22 |
| Dec 18, 2012 | 10.16 |
| Dec 17, 2012 | 10.10 |
| Dec 14, 2012 | 10.04 |
| Dec 13, 2012 | 10.00 |
| Dec 12, 2012 | 9.96 |
| Dec 11, 2012 | 9.92 |
| Dec 10, 2012 | 9.88 |
| Dec 7, 2012 | 9.84 |
| Dec 6, 2012 | 9.80 |
| Dec 5, 2012 | 9.77 |
| Dec 4, 2012 | 9.73 |
| Dec 3, 2012 | 9.70 |
| Nov 30, 2012 | 9.65 |
| Nov 29, 2012 | 9.60 |
| Nov 28, 2012 | 9.56 |
| Nov 27, 2012 | 9.51 |
| Nov 26, 2012 | 9.47 |
| Nov 23, 2012 | 9.42 |
| Nov 21, 2012 | 9.37 |
| Nov 20, 2012 | 9.33 |
| Nov 19, 2012 | 9.28 |
| Nov 16, 2012 | 9.23 |
| Nov 15, 2012 | 9.19 |
| Nov 14, 2012 | 9.14 |
| Nov 13, 2012 | 9.10 |
| Nov 12, 2012 | 9.05 |
| Nov 9, 2012 | 9.01 |
| Nov 8, 2012 | 8.96 |
| Nov 7, 2012 | 8.91 |
| Nov 6, 2012 | 8.87 |
| Nov 5, 2012 | 8.82 |
| Nov 2, 2012 | 8.77 |
| Nov 1, 2012 | 8.72 |
| Oct 31, 2012 | 8.68 |
| Oct 26, 2012 | 8.64 |
| Oct 25, 2012 | 8.59 |
| Oct 24, 2012 | 8.54 |
| Oct 23, 2012 | 8.50 |
| Oct 22, 2012 | 8.45 |
| Oct 19, 2012 | 8.41 |
| Oct 18, 2012 | 8.36 |
| Oct 17, 2012 | 8.32 |
| Oct 16, 2012 | 8.28 |
| Oct 15, 2012 | 8.24 |
| Oct 12, 2012 | 8.21 |
| Oct 11, 2012 | 8.17 |
| Oct 10, 2012 | 8.15 |
| Oct 9, 2012 | 8.12 |
| Oct 8, 2012 | 8.09 |
| Oct 5, 2012 | 8.06 |
| Oct 4, 2012 | 8.04 |
| Oct 3, 2012 | 8.01 |
| Oct 2, 2012 | 7.99 |
| Oct 1, 2012 | 7.96 |
| Sep 28, 2012 | 7.94 |
| Sep 27, 2012 | 7.93 |
| Sep 26, 2012 | 7.92 |
| Sep 25, 2012 | 7.90 |
| Sep 24, 2012 | 7.89 |
| Sep 21, 2012 | 7.87 |
| Sep 20, 2012 | 7.86 |
| Sep 19, 2012 | 7.84 |
| Sep 18, 2012 | 7.82 |
| Sep 17, 2012 | 7.80 |
| Sep 14, 2012 | 7.79 |
| Sep 13, 2012 | 7.77 |
| Sep 12, 2012 | 7.77 |
| Sep 11, 2012 | 7.77 |
| Sep 10, 2012 | 7.77 |
| Sep 7, 2012 | 7.78 |
| Sep 6, 2012 | 7.79 |
| Sep 5, 2012 | 7.80 |
| Sep 4, 2012 | 7.81 |
| Aug 31, 2012 | 7.83 |
| Aug 30, 2012 | 7.85 |
| Aug 29, 2012 | 7.86 |
| Aug 28, 2012 | 7.88 |
| Aug 27, 2012 | 7.90 |
| Aug 24, 2012 | 7.92 |
| Aug 23, 2012 | 7.95 |
| Aug 22, 2012 | 7.97 |
| Aug 21, 2012 | 8.00 |
| Aug 20, 2012 | 8.02 |
| Aug 17, 2012 | 8.05 |
| Aug 16, 2012 | 8.07 |
| Aug 15, 2012 | 8.11 |
| Aug 14, 2012 | 8.13 |
| Aug 13, 2012 | 8.16 |
| Aug 10, 2012 | 8.19 |
| Aug 9, 2012 | 8.22 |
| Aug 8, 2012 | 8.26 |
| Aug 7, 2012 | 8.29 |
| Aug 6, 2012 | 8.33 |
| Aug 3, 2012 | 8.38 |
| Aug 2, 2012 | 8.43 |
| Aug 1, 2012 | 8.48 |
| Jul 31, 2012 | 8.53 |
| Jul 30, 2012 | 8.57 |
| Jul 27, 2012 | 8.61 |
| Jul 26, 2012 | 8.65 |
| Jul 25, 2012 | 8.69 |
| Jul 24, 2012 | 8.74 |
| Jul 23, 2012 | 8.78 |
| Jul 20, 2012 | 8.83 |
| Jul 19, 2012 | 8.86 |
| Jul 18, 2012 | 8.90 |
| Jul 17, 2012 | 8.94 |
| Jul 16, 2012 | 8.97 |
| Jul 13, 2012 | 9.02 |
| Jul 12, 2012 | 9.06 |
| Jul 11, 2012 | 9.11 |
| Jul 10, 2012 | 9.17 |
| Jul 9, 2012 | 9.23 |
| Jul 6, 2012 | 9.29 |
| Jul 5, 2012 | 9.35 |
| Jul 3, 2012 | 9.42 |
| Jul 2, 2012 | 9.48 |
| Jun 29, 2012 | 9.55 |
| Jun 28, 2012 | 9.62 |
| Jun 27, 2012 | 9.69 |
| Jun 26, 2012 | 9.77 |
| Jun 25, 2012 | 9.84 |
| Jun 22, 2012 | 9.90 |
| Jun 21, 2012 | 9.96 |
| Jun 20, 2012 | 10.02 |
| Jun 19, 2012 | 10.08 |
| Jun 18, 2012 | 10.14 |
| Jun 15, 2012 | 10.20 |
| Jun 14, 2012 | 10.27 |
| Jun 13, 2012 | 10.34 |
| Jun 12, 2012 | 10.41 |
| Jun 11, 2012 | 10.48 |
| Jun 8, 2012 | 10.55 |
| Jun 7, 2012 | 10.62 |
| Jun 6, 2012 | 10.68 |
| Jun 5, 2012 | 10.75 |
| Jun 4, 2012 | 10.82 |
| Jun 1, 2012 | 10.89 |
| May 31, 2012 | 10.95 |
| May 30, 2012 | 11.01 |
| May 29, 2012 | 11.07 |
| May 25, 2012 | 11.13 |
| May 24, 2012 | 11.18 |
| May 23, 2012 | 11.23 |
| May 22, 2012 | 11.29 |
| May 21, 2012 | 11.34 |
| May 18, 2012 | 11.39 |
| May 17, 2012 | 11.44 |
| May 16, 2012 | 11.49 |
| May 15, 2012 | 11.53 |
| May 14, 2012 | 11.57 |
| May 11, 2012 | 11.61 |
| May 10, 2012 | 11.66 |
| May 9, 2012 | 11.70 |
| May 8, 2012 | 11.73 |
| May 7, 2012 | 11.76 |
| May 4, 2012 | 11.79 |
| May 3, 2012 | 11.83 |
| May 2, 2012 | 11.85 |
| May 1, 2012 | 11.89 |
| Apr 30, 2012 | 11.92 |
| Apr 27, 2012 | 11.96 |
| Apr 26, 2012 | 11.99 |
| Apr 25, 2012 | 12.02 |
| Apr 24, 2012 | 12.04 |
| Apr 23, 2012 | 12.06 |
| Apr 20, 2012 | 12.08 |
| Apr 19, 2012 | 12.09 |
| Apr 18, 2012 | 12.11 |
| Apr 17, 2012 | 12.13 |
| Apr 16, 2012 | 12.14 |
| Apr 13, 2012 | 12.16 |
| Apr 12, 2012 | 12.18 |
| Apr 11, 2012 | 12.19 |
| Apr 10, 2012 | 12.21 |
| Apr 9, 2012 | 12.22 |
| Apr 5, 2012 | 12.24 |
| Apr 4, 2012 | 12.25 |
| Apr 3, 2012 | 12.26 |
| Apr 2, 2012 | 12.27 |
| Mar 30, 2012 | 12.28 |
| Mar 29, 2012 | 12.28 |
| Mar 28, 2012 | 12.29 |
| Mar 27, 2012 | 12.29 |
| Mar 26, 2012 | 12.31 |
| Mar 23, 2012 | 12.33 |
| Mar 22, 2012 | 12.35 |
| Mar 21, 2012 | 12.38 |
| Mar 20, 2012 | 12.40 |
| Mar 19, 2012 | 12.41 |
| Mar 16, 2012 | 12.43 |
| Mar 15, 2012 | 12.45 |
| Mar 14, 2012 | 12.46 |
| Mar 13, 2012 | 12.47 |
| Mar 12, 2012 | 12.48 |
| Mar 9, 2012 | 12.49 |
| Mar 8, 2012 | 12.50 |
| Mar 7, 2012 | 12.51 |
| Mar 6, 2012 | 12.52 |
| Mar 5, 2012 | 12.53 |
| Mar 2, 2012 | 12.54 |
| Mar 1, 2012 | 12.54 |
| Feb 29, 2012 | 12.54 |
| Feb 28, 2012 | 12.54 |
| Feb 27, 2012 | 12.54 |
| Feb 24, 2012 | 12.53 |
| Feb 23, 2012 | 12.53 |
| Feb 22, 2012 | 12.53 |
| Feb 21, 2012 | 12.52 |
| Feb 17, 2012 | 12.52 |
| Feb 16, 2012 | 12.51 |
| Feb 15, 2012 | 12.49 |
| Feb 14, 2012 | 12.47 |
| Feb 13, 2012 | 12.45 |
| Feb 10, 2012 | 12.44 |
| Feb 9, 2012 | 12.43 |
| Feb 8, 2012 | 12.43 |
| Feb 7, 2012 | 12.42 |
| Feb 6, 2012 | 12.41 |
| Feb 3, 2012 | 12.40 |
| Feb 2, 2012 | 12.38 |
| Feb 1, 2012 | 12.36 |
| Jan 31, 2012 | 12.35 |
| Jan 30, 2012 | 12.35 |
| Jan 27, 2012 | 12.35 |
| Jan 26, 2012 | 12.34 |
| Jan 25, 2012 | 12.34 |
| Jan 24, 2012 | 12.34 |
| Jan 23, 2012 | 12.33 |
| Jan 20, 2012 | 12.32 |
| Jan 19, 2012 | 12.30 |
| Jan 18, 2012 | 12.28 |
| Jan 17, 2012 | 12.27 |
| Jan 13, 2012 | 12.27 |
| Jan 12, 2012 | 12.26 |
| Jan 11, 2012 | 12.24 |
| Jan 10, 2012 | 12.24 |
| Jan 9, 2012 | 12.24 |
| Jan 6, 2012 | 12.24 |
| Jan 5, 2012 | 12.24 |
| Jan 4, 2012 | 12.23 |
| Jan 3, 2012 | 12.23 |
| Dec 30, 2011 | 12.22 |
| Dec 29, 2011 | 12.23 |
| Dec 28, 2011 | 12.23 |
| Dec 27, 2011 | 12.23 |
| Dec 23, 2011 | 12.23 |
| Dec 22, 2011 | 12.24 |
| Dec 21, 2011 | 12.24 |
| Dec 20, 2011 | 12.24 |
| Dec 19, 2011 | 12.24 |
| Dec 16, 2011 | 12.24 |
| Dec 15, 2011 | 12.24 |
| Dec 14, 2011 | 12.24 |
| Dec 13, 2011 | 12.25 |
| Dec 12, 2011 | 12.25 |
| Dec 9, 2011 | 12.26 |
| Dec 8, 2011 | 12.26 |
| Dec 7, 2011 | 12.27 |
| Dec 6, 2011 | 12.26 |
| Dec 5, 2011 | 12.29 |
| Dec 2, 2011 | 12.32 |
| Dec 1, 2011 | 12.35 |
| Nov 30, 2011 | 12.38 |
| Nov 29, 2011 | 12.41 |
| Nov 28, 2011 | 12.45 |
| Nov 25, 2011 | 12.49 |
| Nov 23, 2011 | 12.53 |
| Nov 22, 2011 | 12.57 |
| Nov 21, 2011 | 12.61 |
| Nov 18, 2011 | 12.64 |
| Nov 17, 2011 | 12.67 |
| Nov 16, 2011 | 12.70 |
| Nov 15, 2011 | 12.73 |
| Nov 14, 2011 | 12.76 |
| Nov 11, 2011 | 12.79 |
| Nov 10, 2011 | 12.82 |
| Nov 9, 2011 | 12.85 |
| Nov 8, 2011 | 12.88 |
| Nov 7, 2011 | 12.90 |
| Nov 4, 2011 | 12.93 |
| Nov 3, 2011 | 12.96 |
| Nov 2, 2011 | 12.99 |
| Nov 1, 2011 | 13.02 |
| Oct 31, 2011 | 13.04 |
| Oct 28, 2011 | 13.05 |
| Oct 27, 2011 | 13.07 |
| Oct 26, 2011 | 13.08 |
| Oct 25, 2011 | 13.10 |
| Oct 24, 2011 | 13.13 |
| Oct 21, 2011 | 13.15 |
| Oct 20, 2011 | 13.17 |
| Oct 19, 2011 | 13.20 |
| Oct 18, 2011 | 13.23 |
| Oct 17, 2011 | 13.26 |
| Oct 14, 2011 | 13.29 |
| Oct 13, 2011 | 13.32 |
| Oct 12, 2011 | 13.36 |
| Oct 11, 2011 | 13.39 |
| Oct 10, 2011 | 13.42 |
| Oct 7, 2011 | 13.46 |
| Oct 6, 2011 | 13.50 |
| Oct 5, 2011 | 13.54 |
| Oct 4, 2011 | 13.58 |
| Oct 3, 2011 | 13.62 |
| Sep 30, 2011 | 13.67 |
| Sep 29, 2011 | 13.71 |
| Sep 28, 2011 | 13.75 |
| Sep 27, 2011 | 13.79 |
| Sep 26, 2011 | 13.83 |
| Sep 23, 2011 | 13.88 |
| Sep 22, 2011 | 13.93 |
| Sep 21, 2011 | 13.99 |
| Sep 20, 2011 | 14.04 |
| Sep 19, 2011 | 14.08 |
| Sep 16, 2011 | 14.12 |
| Sep 15, 2011 | 14.15 |
| Sep 14, 2011 | 14.18 |
| Sep 13, 2011 | 14.21 |
| Sep 12, 2011 | 14.25 |
| Sep 9, 2011 | 14.29 |
| Sep 8, 2011 | 14.32 |
| Sep 7, 2011 | 14.36 |
| Sep 6, 2011 | 14.39 |
| Sep 2, 2011 | 14.43 |
| Sep 1, 2011 | 14.46 |
| Aug 31, 2011 | 14.50 |
| Aug 30, 2011 | 14.53 |
| Aug 29, 2011 | 14.56 |
| Aug 26, 2011 | 14.60 |
| Aug 25, 2011 | 14.64 |
| Aug 24, 2011 | 14.68 |
| Aug 23, 2011 | 14.72 |
| Aug 22, 2011 | 14.76 |
| Aug 19, 2011 | 14.81 |
| Aug 18, 2011 | 14.86 |
| Aug 17, 2011 | 14.90 |
| Aug 16, 2011 | 14.94 |
| Aug 15, 2011 | 14.98 |
| Aug 12, 2011 | 15.01 |
| Aug 11, 2011 | 15.05 |
| Aug 10, 2011 | 15.09 |
| Aug 9, 2011 | 15.13 |
| Aug 8, 2011 | 15.16 |
| Aug 5, 2011 | 15.19 |
| Aug 4, 2011 | 15.23 |
| Aug 3, 2011 | 15.26 |
| Aug 2, 2011 | 15.30 |
| Aug 1, 2011 | 15.34 |
| Jul 29, 2011 | 15.38 |
| Jul 28, 2011 | 15.42 |
| Jul 27, 2011 | 15.46 |
| Jul 26, 2011 | 15.49 |
| Jul 25, 2011 | 15.53 |
| Jul 22, 2011 | 15.56 |
| Jul 21, 2011 | 15.60 |
| Jul 20, 2011 | 15.63 |
| Jul 19, 2011 | 15.67 |
| Jul 18, 2011 | 15.70 |
| Jul 15, 2011 | 15.74 |
| Jul 14, 2011 | 15.74 |
| Jul 13, 2011 | 15.75 |
| Jul 12, 2011 | 15.76 |
| Jul 11, 2011 | 15.76 |
| Jul 8, 2011 | 15.77 |
| Jul 7, 2011 | 15.77 |
| Jul 6, 2011 | 15.78 |
| Jul 5, 2011 | 15.78 |
| Jul 1, 2011 | 15.78 |
| Jun 30, 2011 | 15.78 |
| Jun 29, 2011 | 15.79 |
| Jun 28, 2011 | 15.79 |
| Jun 27, 2011 | 15.80 |
| Jun 24, 2011 | 15.80 |
| Jun 23, 2011 | 15.81 |
| Jun 22, 2011 | 15.81 |
| Jun 21, 2011 | 15.81 |
| Jun 20, 2011 | 15.82 |
| Jun 17, 2011 | 15.84 |
| Jun 16, 2011 | 15.84 |
| Jun 15, 2011 | 15.85 |
| Jun 14, 2011 | 15.86 |
| Jun 13, 2011 | 15.86 |
| Jun 10, 2011 | 15.86 |
| Jun 9, 2011 | 15.88 |
| Jun 8, 2011 | 15.89 |
| Jun 7, 2011 | 15.91 |
| Jun 6, 2011 | 15.92 |
| Jun 3, 2011 | 15.93 |
| Jun 2, 2011 | 15.95 |
| Jun 1, 2011 | 15.96 |
| May 31, 2011 | 15.98 |
| May 27, 2011 | 15.99 |
| May 26, 2011 | 16.00 |
| May 25, 2011 | 16.00 |
| May 24, 2011 | 16.01 |
| May 23, 2011 | 16.02 |
| May 20, 2011 | 16.02 |
| May 19, 2011 | 16.03 |
| May 18, 2011 | 16.04 |
| May 17, 2011 | 16.04 |
| May 16, 2011 | 16.05 |
| May 13, 2011 | 16.07 |
| May 12, 2011 | 16.08 |
| May 11, 2011 | 16.09 |
| May 10, 2011 | 16.10 |
| May 9, 2011 | 16.11 |
| May 6, 2011 | 16.12 |
| May 5, 2011 | 16.12 |
| May 4, 2011 | 16.13 |
| May 3, 2011 | 16.12 |
| May 2, 2011 | 16.12 |
| Apr 29, 2011 | 16.12 |
| Apr 28, 2011 | 16.12 |
| Apr 27, 2011 | 16.12 |
| Apr 26, 2011 | 16.13 |
| Apr 25, 2011 | 16.13 |
| Apr 21, 2011 | 16.13 |
| Apr 20, 2011 | 16.14 |
| Apr 19, 2011 | 16.14 |
| Apr 18, 2011 | 16.14 |
| Apr 15, 2011 | 16.15 |
| Apr 14, 2011 | 16.15 |
| Apr 13, 2011 | 16.15 |
| Apr 12, 2011 | 16.15 |
| Apr 11, 2011 | 16.15 |
| Apr 8, 2011 | 16.15 |
| Apr 7, 2011 | 16.15 |
| Apr 6, 2011 | 16.14 |
| Apr 5, 2011 | 16.14 |
| Apr 4, 2011 | 16.14 |
| Apr 1, 2011 | 16.13 |
| Mar 31, 2011 | 16.13 |
| Mar 30, 2011 | 16.12 |
| Mar 29, 2011 | 16.10 |
| Mar 28, 2011 | 16.09 |
| Mar 25, 2011 | 16.07 |
| Mar 24, 2011 | 16.06 |
| Mar 23, 2011 | 16.04 |
| Mar 22, 2011 | 16.03 |
| Mar 21, 2011 | 16.01 |
| Mar 18, 2011 | 16.00 |
| Mar 17, 2011 | 15.99 |
| Mar 16, 2011 | 15.98 |
| Mar 15, 2011 | 15.97 |
| Mar 14, 2011 | 15.95 |
| Mar 11, 2011 | 15.93 |
| Mar 10, 2011 | 15.91 |
| Mar 9, 2011 | 15.89 |
| Mar 8, 2011 | 15.86 |
| Mar 7, 2011 | 15.84 |
| Mar 4, 2011 | 15.81 |
| Mar 3, 2011 | 15.80 |
| Mar 2, 2011 | 15.78 |
| Mar 1, 2011 | 15.76 |
| Feb 28, 2011 | 15.74 |
| Feb 25, 2011 | 15.72 |
| Feb 24, 2011 | 15.70 |
| Feb 23, 2011 | 15.68 |
| Feb 22, 2011 | 15.66 |
| Feb 18, 2011 | 15.65 |
| Feb 17, 2011 | 15.63 |
| Feb 16, 2011 | 15.61 |
| Feb 15, 2011 | 15.59 |
| Feb 14, 2011 | 15.57 |
| Feb 11, 2011 | 15.55 |
| Feb 10, 2011 | 15.53 |
| Feb 9, 2011 | 15.52 |
| Feb 8, 2011 | 15.50 |
| Feb 7, 2011 | 15.48 |
| Feb 4, 2011 | 15.46 |
| Feb 3, 2011 | 15.44 |
| Feb 2, 2011 | 15.42 |
| Feb 1, 2011 | 15.39 |
| Jan 31, 2011 | 15.37 |
| Jan 28, 2011 | 15.35 |
| Jan 27, 2011 | 15.32 |
| Jan 26, 2011 | 15.30 |
| Jan 25, 2011 | 15.27 |
| Jan 24, 2011 | 15.25 |
| Jan 21, 2011 | 15.23 |
| Jan 20, 2011 | 15.19 |
| Jan 19, 2011 | 15.17 |
| Jan 18, 2011 | 15.13 |
| Jan 14, 2011 | 15.10 |
| Jan 13, 2011 | 15.05 |
| Jan 12, 2011 | 15.01 |
| Jan 11, 2011 | 14.97 |
| Jan 10, 2011 | 14.94 |
| Jan 7, 2011 | 14.90 |
| Jan 6, 2011 | 14.87 |
| Jan 5, 2011 | 14.84 |
| Jan 4, 2011 | 14.80 |
| Jan 3, 2011 | 14.77 |
| Dec 31, 2010 | 14.74 |
| Dec 30, 2010 | 14.72 |
| Dec 29, 2010 | 14.69 |
| Dec 28, 2010 | 14.65 |
| Dec 27, 2010 | 14.61 |
| Dec 23, 2010 | 14.57 |
| Dec 22, 2010 | 14.53 |
| Dec 21, 2010 | 14.50 |
| Dec 20, 2010 | 14.46 |
| Dec 17, 2010 | 14.42 |
| Dec 16, 2010 | 14.37 |
| Dec 15, 2010 | 14.34 |
| Dec 14, 2010 | 14.30 |
| Dec 13, 2010 | 14.26 |
| Dec 10, 2010 | 14.22 |
| Dec 9, 2010 | 14.18 |
| Dec 8, 2010 | 14.14 |
| Dec 7, 2010 | 14.09 |
| Dec 6, 2010 | 14.05 |
| Dec 3, 2010 | 14.00 |
| Dec 2, 2010 | 13.96 |
| Dec 1, 2010 | 13.92 |
| Nov 30, 2010 | 13.87 |
| Nov 29, 2010 | 13.83 |
| Nov 26, 2010 | 13.79 |
| Nov 24, 2010 | 13.75 |
| Nov 23, 2010 | 13.70 |
| Nov 22, 2010 | 13.66 |
| Nov 19, 2010 | 13.62 |
| Nov 18, 2010 | 13.58 |
| Nov 17, 2010 | 13.54 |
| Nov 16, 2010 | 13.51 |
| Nov 15, 2010 | 13.49 |
| Nov 12, 2010 | 13.46 |
| Nov 11, 2010 | 13.44 |
| Nov 10, 2010 | 13.41 |
| Nov 9, 2010 | 13.39 |
| Nov 8, 2010 | 13.36 |
| Nov 5, 2010 | 13.34 |
| Nov 4, 2010 | 13.31 |
| Nov 3, 2010 | 13.30 |
| Nov 2, 2010 | 13.28 |
| Nov 1, 2010 | 13.25 |
| Oct 29, 2010 | 13.23 |
| Oct 28, 2010 | 13.21 |
| Oct 27, 2010 | 13.19 |
| Oct 26, 2010 | 13.17 |
| Oct 25, 2010 | 13.15 |
| Oct 22, 2010 | 13.13 |
| Oct 21, 2010 | 13.12 |
| Oct 20, 2010 | 13.11 |
| Oct 19, 2010 | 13.11 |
| Oct 18, 2010 | 13.11 |
| Oct 15, 2010 | 13.11 |
| Oct 14, 2010 | 13.12 |
| Oct 13, 2010 | 13.12 |
| Oct 12, 2010 | 13.12 |
| Oct 11, 2010 | 13.13 |
| Oct 8, 2010 | 13.13 |
| Oct 7, 2010 | 13.14 |
| Oct 6, 2010 | 13.14 |
| Oct 5, 2010 | 13.14 |
| Oct 4, 2010 | 13.15 |
| Oct 1, 2010 | 13.16 |
| Sep 30, 2010 | 13.16 |
| Sep 29, 2010 | 13.16 |
| Sep 28, 2010 | 13.15 |
| Sep 27, 2010 | 13.15 |
| Sep 24, 2010 | 13.15 |
| Sep 23, 2010 | 13.16 |
| Sep 22, 2010 | 13.18 |
| Sep 21, 2010 | 13.19 |
| Sep 20, 2010 | 13.21 |
| Sep 17, 2010 | 13.21 |
| Sep 16, 2010 | 13.22 |
| Sep 15, 2010 | 13.23 |
| Sep 14, 2010 | 13.24 |
| Sep 13, 2010 | 13.25 |
| Sep 10, 2010 | 13.26 |
| Sep 9, 2010 | 13.27 |
| Sep 8, 2010 | 13.29 |
| Sep 7, 2010 | 13.30 |
| Sep 3, 2010 | 13.32 |
| Sep 2, 2010 | 13.33 |
| Sep 1, 2010 | 13.34 |
| Aug 31, 2010 | 13.35 |
| Aug 30, 2010 | 13.37 |
| Aug 27, 2010 | 13.39 |
| Aug 26, 2010 | 13.41 |
| Aug 25, 2010 | 13.43 |
| Aug 24, 2010 | 13.45 |
| Aug 23, 2010 | 13.47 |
| Aug 20, 2010 | 13.49 |
| Aug 19, 2010 | 13.51 |
| Aug 18, 2010 | 13.53 |
| Aug 17, 2010 | 13.54 |
| Aug 16, 2010 | 13.55 |
| Aug 13, 2010 | 13.57 |
| Aug 12, 2010 | 13.59 |
| Aug 11, 2010 | 13.61 |
| Aug 10, 2010 | 13.62 |
| Aug 9, 2010 | 13.63 |
| Aug 6, 2010 | 13.65 |
| Aug 5, 2010 | 13.67 |
| Aug 4, 2010 | 13.69 |
| Aug 3, 2010 | 13.71 |
| Aug 2, 2010 | 13.74 |
| Jul 30, 2010 | 13.76 |
| Jul 29, 2010 | 13.79 |
| Jul 28, 2010 | 13.81 |
| Jul 27, 2010 | 13.83 |
| Jul 26, 2010 | 13.85 |
| Jul 23, 2010 | 13.88 |
| Jul 22, 2010 | 13.90 |
| Jul 21, 2010 | 13.93 |
| Jul 20, 2010 | 13.96 |
| Jul 19, 2010 | 13.98 |
| Jul 16, 2010 | 14.01 |
| Jul 15, 2010 | 14.04 |
| Jul 14, 2010 | 14.06 |
| Jul 13, 2010 | 14.09 |
| Jul 12, 2010 | 14.12 |
| Jul 9, 2010 | 14.14 |
| Jul 8, 2010 | 14.16 |
| Jul 7, 2010 | 14.18 |
| Jul 6, 2010 | 14.21 |
| Jul 2, 2010 | 14.24 |
| Jul 1, 2010 | 14.26 |
| Jun 30, 2010 | 14.28 |
| Jun 29, 2010 | 14.30 |
| Jun 28, 2010 | 14.32 |
| Jun 25, 2010 | 14.33 |
| Jun 24, 2010 | 14.36 |
| Jun 23, 2010 | 14.38 |
| Jun 22, 2010 | 14.39 |
| Jun 21, 2010 | 14.40 |
| Jun 18, 2010 | 14.42 |
| Jun 17, 2010 | 14.44 |
| Jun 16, 2010 | 14.46 |
| Jun 15, 2010 | 14.48 |
| Jun 14, 2010 | 14.50 |
| Jun 11, 2010 | 14.52 |
| Jun 10, 2010 | 14.55 |
| Jun 9, 2010 | 14.57 |
| Jun 8, 2010 | 14.61 |
| Jun 7, 2010 | 14.64 |
| Jun 4, 2010 | 14.66 |
| Jun 3, 2010 | 14.70 |
| Jun 2, 2010 | 14.73 |
| Jun 1, 2010 | 14.76 |
| May 28, 2010 | 14.79 |
| May 27, 2010 | 14.82 |
| May 26, 2010 | 14.83 |
| May 25, 2010 | 14.86 |
| May 24, 2010 | 14.88 |
| May 21, 2010 | 14.90 |
| May 20, 2010 | 14.93 |
| May 19, 2010 | 14.97 |
| May 18, 2010 | 15.00 |
| May 17, 2010 | 15.03 |
| May 14, 2010 | 15.06 |
| May 13, 2010 | 15.09 |
| May 12, 2010 | 15.12 |
| May 11, 2010 | 15.14 |
| May 10, 2010 | 15.17 |
| May 7, 2010 | 15.20 |
| May 6, 2010 | 15.24 |
| May 5, 2010 | 15.27 |
| May 4, 2010 | 15.29 |
| May 3, 2010 | 15.31 |
| Apr 30, 2010 | 15.33 |
| Apr 29, 2010 | 15.35 |
| Apr 28, 2010 | 15.36 |
| Apr 27, 2010 | 15.38 |
| Apr 26, 2010 | 15.38 |
| Apr 23, 2010 | 15.38 |
| Apr 22, 2010 | 15.38 |
| Apr 21, 2010 | 15.39 |
| Apr 20, 2010 | 15.39 |
| Apr 19, 2010 | 15.40 |
| Apr 16, 2010 | 15.41 |
| Apr 15, 2010 | 15.41 |
| Apr 14, 2010 | 15.42 |
| Apr 13, 2010 | 15.43 |
| Apr 12, 2010 | 15.44 |
| Apr 9, 2010 | 15.45 |
| Apr 8, 2010 | 15.46 |
| Apr 7, 2010 | 15.48 |
| Apr 6, 2010 | 15.49 |
| Apr 5, 2010 | 15.50 |
| Apr 1, 2010 | 15.51 |
| Mar 31, 2010 | 15.51 |
| Mar 30, 2010 | 15.51 |
| Mar 29, 2010 | 15.51 |
| Mar 26, 2010 | 15.50 |
| Mar 25, 2010 | 15.50 |
| Mar 24, 2010 | 15.49 |
| Mar 23, 2010 | 15.49 |
| Mar 22, 2010 | 15.49 |
| Mar 19, 2010 | 15.49 |
| Mar 18, 2010 | 15.49 |
| Mar 17, 2010 | 15.50 |
| Mar 16, 2010 | 15.51 |
| Mar 15, 2010 | 15.53 |
| Mar 12, 2010 | 15.56 |
| Mar 11, 2010 | 15.57 |
| Mar 10, 2010 | 15.59 |
| Mar 9, 2010 | 15.61 |
| Mar 8, 2010 | 15.63 |
| Mar 5, 2010 | 15.65 |
| Mar 4, 2010 | 15.67 |
| Mar 3, 2010 | 15.69 |
| Mar 2, 2010 | 15.71 |
| Mar 1, 2010 | 15.73 |
| Feb 26, 2010 | 15.74 |
| Feb 25, 2010 | 15.76 |
| Feb 24, 2010 | 15.77 |
| Feb 23, 2010 | 15.79 |
| Feb 22, 2010 | 15.81 |
| Feb 19, 2010 | 15.83 |
| Feb 18, 2010 | 15.86 |
| Feb 17, 2010 | 15.88 |
| Feb 16, 2010 | 15.91 |
| Feb 12, 2010 | 15.95 |
| Feb 11, 2010 | 15.99 |
| Feb 10, 2010 | 16.02 |
| Feb 9, 2010 | 16.06 |
| Feb 8, 2010 | 16.09 |
| Feb 5, 2010 | 16.13 |
| Feb 4, 2010 | 16.16 |
| Feb 3, 2010 | 16.19 |
| Feb 2, 2010 | 16.21 |
| Feb 1, 2010 | 16.22 |
| Jan 29, 2010 | 16.23 |
| Jan 28, 2010 | 16.24 |
| Jan 27, 2010 | 16.25 |
| Jan 26, 2010 | 16.24 |
| Jan 25, 2010 | 16.24 |
| Jan 22, 2010 | 16.24 |
| Jan 21, 2010 | 16.24 |
| Jan 20, 2010 | 16.24 |
| Jan 19, 2010 | 16.24 |
| Jan 15, 2010 | 16.24 |
| Jan 14, 2010 | 16.23 |
| Jan 13, 2010 | 16.22 |
| Jan 12, 2010 | 16.20 |
| Jan 11, 2010 | 16.19 |
| Jan 8, 2010 | 16.18 |
| Jan 7, 2010 | 16.16 |
| Jan 6, 2010 | 16.13 |
| Jan 5, 2010 | 16.11 |
| Jan 4, 2010 | 16.08 |
| Dec 31, 2009 | 16.05 |
| Dec 30, 2009 | 16.02 |
| Dec 29, 2009 | 15.99 |
| Dec 28, 2009 | 15.95 |
| Dec 24, 2009 | 15.91 |
| Dec 23, 2009 | 15.86 |
| Dec 22, 2009 | 15.80 |
| Dec 21, 2009 | 15.75 |
| Dec 18, 2009 | 15.71 |
| Dec 17, 2009 | 15.65 |
| Dec 16, 2009 | 15.60 |
| Dec 15, 2009 | 15.55 |
| Dec 14, 2009 | 15.50 |
| Dec 11, 2009 | 15.44 |
| Dec 10, 2009 | 15.38 |
| Dec 9, 2009 | 15.33 |
| Dec 8, 2009 | 15.28 |
| Dec 7, 2009 | 15.23 |
| Dec 4, 2009 | 15.18 |
| Dec 3, 2009 | 15.12 |
| Dec 2, 2009 | 15.06 |
| Dec 1, 2009 | 15.01 |
| Nov 30, 2009 | 14.97 |
| Nov 27, 2009 | 14.93 |
| Nov 25, 2009 | 14.88 |
| Nov 24, 2009 | 14.84 |
| Nov 23, 2009 | 14.80 |
| Nov 20, 2009 | 14.75 |
| Nov 19, 2009 | 14.71 |
| Nov 18, 2009 | 14.66 |
| Nov 17, 2009 | 14.61 |
| Nov 16, 2009 | 14.56 |
| Nov 13, 2009 | 14.50 |
| Nov 12, 2009 | 14.45 |
| Nov 11, 2009 | 14.39 |
| Nov 10, 2009 | 14.33 |
| Nov 9, 2009 | 14.28 |
| Nov 6, 2009 | 14.23 |
| Nov 5, 2009 | 14.18 |
| Nov 4, 2009 | 14.13 |
| Nov 3, 2009 | 14.08 |
| Nov 2, 2009 | 14.04 |
| Oct 30, 2009 | 14.00 |
| Oct 29, 2009 | 13.96 |
| Oct 28, 2009 | 13.92 |
| Oct 27, 2009 | 13.88 |
| Oct 26, 2009 | 13.84 |
| Oct 23, 2009 | 13.80 |
| Oct 22, 2009 | 13.76 |
| Oct 21, 2009 | 13.72 |
| Oct 20, 2009 | 13.67 |
| Oct 19, 2009 | 13.60 |
| Oct 16, 2009 | 13.53 |
| Oct 15, 2009 | 13.47 |
| Oct 14, 2009 | 13.41 |
| Oct 13, 2009 | 13.35 |
| Oct 12, 2009 | 13.29 |
| Oct 9, 2009 | 13.23 |
| Oct 8, 2009 | 13.17 |
| Oct 7, 2009 | 13.11 |
| Oct 6, 2009 | 13.06 |
| Oct 5, 2009 | 13.00 |
| Oct 2, 2009 | 12.94 |
| Oct 1, 2009 | 12.89 |
| Sep 30, 2009 | 12.86 |
| Sep 29, 2009 | 12.82 |
| Sep 28, 2009 | 12.77 |
| Sep 25, 2009 | 12.73 |
| Sep 24, 2009 | 12.68 |
| Sep 23, 2009 | 12.64 |
| Sep 22, 2009 | 12.59 |
| Sep 21, 2009 | 12.53 |
| Sep 18, 2009 | 12.47 |
| Sep 17, 2009 | 12.41 |
| Sep 16, 2009 | 12.36 |
| Sep 15, 2009 | 12.31 |
| Sep 14, 2009 | 12.28 |
| Sep 11, 2009 | 12.24 |
| Sep 10, 2009 | 12.21 |
| Sep 9, 2009 | 12.17 |
| Sep 8, 2009 | 12.14 |
| Sep 4, 2009 | 12.11 |
| Sep 3, 2009 | 12.08 |
| Sep 2, 2009 | 12.07 |
| Sep 1, 2009 | 12.08 |
| Aug 31, 2009 | 12.08 |
| Aug 28, 2009 | 12.07 |
| Aug 27, 2009 | 12.05 |
| Aug 26, 2009 | 12.04 |
| Aug 25, 2009 | 12.02 |
| Aug 24, 2009 | 12.01 |
| Aug 21, 2009 | 11.98 |
| Aug 20, 2009 | 11.95 |
| Aug 19, 2009 | 11.93 |
| Aug 18, 2009 | 11.92 |
| Aug 17, 2009 | 11.90 |
| Aug 14, 2009 | 11.88 |
| Aug 13, 2009 | 11.86 |
| Aug 12, 2009 | 11.84 |
| Aug 11, 2009 | 11.81 |
| Aug 10, 2009 | 11.80 |
| Aug 7, 2009 | 11.79 |
| Aug 6, 2009 | 11.78 |
| Aug 5, 2009 | 11.76 |
| Aug 4, 2009 | 11.74 |
| Aug 3, 2009 | 11.73 |
| Jul 31, 2009 | 11.70 |
| Jul 30, 2009 | 11.67 |
| Jul 29, 2009 | 11.63 |
| Jul 28, 2009 | 11.60 |
| Jul 27, 2009 | 11.56 |
| Jul 24, 2009 | 11.53 |
| Jul 23, 2009 | 11.50 |
| Jul 22, 2009 | 11.48 |
| Jul 21, 2009 | 11.47 |
| Jul 20, 2009 | 11.46 |
| Jul 17, 2009 | 11.46 |
| Jul 16, 2009 | 11.45 |
| Jul 15, 2009 | 11.44 |
| Jul 14, 2009 | 11.43 |
| Jul 13, 2009 | 11.43 |
| Jul 10, 2009 | 11.43 |
| Jul 9, 2009 | 11.45 |
| Jul 8, 2009 | 11.47 |
| Jul 7, 2009 | 11.49 |
| Jul 6, 2009 | 11.53 |
| Jul 2, 2009 | 11.58 |
| Jul 1, 2009 | 11.64 |
| Jun 30, 2009 | 11.70 |
| Jun 29, 2009 | 11.75 |
| Jun 26, 2009 | 11.80 |
| Jun 25, 2009 | 11.85 |
| Jun 24, 2009 | 11.90 |
| Jun 23, 2009 | 11.96 |
| Jun 22, 2009 | 12.03 |
| Jun 19, 2009 | 12.10 |
| Jun 18, 2009 | 12.16 |
| Jun 17, 2009 | 12.22 |
| Jun 16, 2009 | 12.28 |
| Jun 15, 2009 | 12.35 |
| Jun 12, 2009 | 12.41 |
| Jun 11, 2009 | 12.48 |
| Jun 10, 2009 | 12.56 |
| Jun 9, 2009 | 12.64 |
| Jun 8, 2009 | 12.71 |
| Jun 5, 2009 | 12.78 |
| Jun 4, 2009 | 12.85 |
| Jun 3, 2009 | 12.91 |
| Jun 2, 2009 | 12.99 |
| Jun 1, 2009 | 13.07 |
| May 29, 2009 | 13.14 |
| May 28, 2009 | 13.23 |
| May 27, 2009 | 13.32 |
| May 26, 2009 | 13.40 |
| May 22, 2009 | 13.48 |
| May 21, 2009 | 13.55 |
| May 20, 2009 | 13.62 |
| May 19, 2009 | 13.68 |
| May 18, 2009 | 13.75 |
| May 15, 2009 | 13.81 |
| May 14, 2009 | 13.87 |
| May 13, 2009 | 13.92 |
| May 12, 2009 | 13.98 |
| May 11, 2009 | 14.03 |
| May 8, 2009 | 14.06 |
| May 7, 2009 | 14.09 |
| May 6, 2009 | 14.13 |
| May 5, 2009 | 14.16 |
| May 4, 2009 | 14.19 |
| May 1, 2009 | 14.22 |
| Apr 30, 2009 | 14.25 |
| Apr 29, 2009 | 14.27 |
| Apr 28, 2009 | 14.30 |
| Apr 27, 2009 | 14.33 |
| Apr 24, 2009 | 14.35 |
| Apr 23, 2009 | 14.36 |
| Apr 22, 2009 | 14.37 |
| Apr 21, 2009 | 14.38 |
| Apr 20, 2009 | 14.37 |
| Apr 17, 2009 | 14.37 |
| Apr 16, 2009 | 14.35 |
| Apr 15, 2009 | 14.35 |
| Apr 14, 2009 | 14.35 |
| Apr 13, 2009 | 14.34 |
| Apr 9, 2009 | 14.31 |
| Apr 8, 2009 | 14.29 |
| Apr 7, 2009 | 14.27 |
| Apr 6, 2009 | 14.27 |
| Apr 3, 2009 | 14.26 |
| Apr 2, 2009 | 14.26 |
| Apr 1, 2009 | 14.25 |
| Mar 31, 2009 | 14.27 |
| Mar 30, 2009 | 14.30 |
| Mar 27, 2009 | 14.34 |
| Mar 26, 2009 | 14.37 |
| Mar 25, 2009 | 14.37 |
| Mar 24, 2009 | 14.37 |
| Mar 23, 2009 | 14.37 |
| Mar 20, 2009 | 14.36 |
| Mar 19, 2009 | 14.36 |
| Mar 18, 2009 | 14.37 |
| Mar 17, 2009 | 14.37 |
| Mar 16, 2009 | 14.39 |
| Mar 13, 2009 | 14.41 |
| Mar 12, 2009 | 14.42 |
| Mar 11, 2009 | 14.45 |
| Mar 10, 2009 | 14.47 |
| Mar 9, 2009 | 14.51 |
| Mar 6, 2009 | 14.56 |
| Mar 5, 2009 | 14.61 |
| Mar 4, 2009 | 14.65 |
| Mar 3, 2009 | 14.68 |
| Mar 2, 2009 | 14.72 |
| Feb 27, 2009 | 14.77 |
| Feb 26, 2009 | 14.82 |
| Feb 25, 2009 | 14.87 |
| Feb 24, 2009 | 14.92 |
| Feb 23, 2009 | 14.97 |
| Feb 20, 2009 | 15.03 |
| Feb 19, 2009 | 15.09 |
| Feb 18, 2009 | 15.15 |
| Feb 17, 2009 | 15.21 |
| Feb 13, 2009 | 15.26 |
| Feb 12, 2009 | 15.31 |
| Feb 11, 2009 | 15.36 |
| Feb 10, 2009 | 15.41 |
| Feb 9, 2009 | 15.45 |
| Feb 6, 2009 | 15.50 |
| Feb 5, 2009 | 15.52 |
| Feb 4, 2009 | 15.55 |
| Feb 3, 2009 | 15.59 |
| Feb 2, 2009 | 15.62 |
| Jan 30, 2009 | 15.65 |
| Jan 29, 2009 | 15.67 |
| Jan 28, 2009 | 15.69 |
| Jan 27, 2009 | 15.69 |
| Jan 26, 2009 | 15.71 |
| Jan 23, 2009 | 15.73 |
| Jan 22, 2009 | 15.74 |
| Jan 21, 2009 | 15.75 |
| Jan 20, 2009 | 15.75 |
| Jan 16, 2009 | 15.75 |
| Jan 15, 2009 | 15.73 |
| Jan 14, 2009 | 15.73 |
| Jan 13, 2009 | 15.72 |
| Jan 12, 2009 | 15.70 |
| Jan 9, 2009 | 15.69 |
| Jan 8, 2009 | 15.68 |
| Jan 7, 2009 | 15.68 |
| Jan 6, 2009 | 15.67 |
| Jan 5, 2009 | 15.66 |
| Jan 2, 2009 | 15.65 |
| Dec 31, 2008 | 15.65 |
| Dec 30, 2008 | 15.64 |
| Dec 29, 2008 | 15.62 |
| Dec 26, 2008 | 15.61 |
| Dec 24, 2008 | 15.60 |
| Dec 23, 2008 | 15.58 |
| Dec 22, 2008 | 15.56 |
| Dec 19, 2008 | 15.54 |
| Dec 18, 2008 | 15.52 |
| Dec 17, 2008 | 15.51 |
| Dec 16, 2008 | 15.49 |
| Dec 15, 2008 | 15.47 |
| Dec 12, 2008 | 15.47 |
| Dec 11, 2008 | 15.47 |
| Dec 10, 2008 | 15.47 |
| Dec 9, 2008 | 15.45 |
| Dec 8, 2008 | 15.43 |
| Dec 5, 2008 | 15.40 |
| Dec 4, 2008 | 15.38 |
| Dec 3, 2008 | 15.35 |
| Dec 2, 2008 | 15.31 |
| Dec 1, 2008 | 15.28 |
| Nov 28, 2008 | 15.27 |
| Nov 26, 2008 | 15.24 |
| Nov 25, 2008 | 15.22 |
| Nov 24, 2008 | 15.20 |
| Nov 21, 2008 | 15.18 |
| Nov 20, 2008 | 15.18 |
| Nov 19, 2008 | 15.19 |
| Nov 18, 2008 | 15.19 |
| Nov 17, 2008 | 15.19 |
| Nov 14, 2008 | 15.19 |
| Nov 13, 2008 | 15.19 |
| Nov 12, 2008 | 15.19 |
| Nov 11, 2008 | 15.20 |
| Nov 10, 2008 | 15.20 |
| Nov 7, 2008 | 15.22 |
| Nov 6, 2008 | 15.22 |
| Nov 5, 2008 | 15.23 |
| Nov 4, 2008 | 15.23 |
| Nov 3, 2008 | 15.21 |
| Oct 31, 2008 | 15.19 |
| Oct 30, 2008 | 15.19 |
| Oct 29, 2008 | 15.20 |
| Oct 28, 2008 | 15.24 |
| Oct 27, 2008 | 15.27 |
| Oct 24, 2008 | 15.32 |
| Oct 23, 2008 | 15.36 |
| Oct 22, 2008 | 15.39 |
| Oct 21, 2008 | 15.41 |
| Oct 20, 2008 | 15.43 |
| Oct 17, 2008 | 15.45 |
| Oct 16, 2008 | 15.46 |
| Oct 15, 2008 | 15.48 |
| Oct 14, 2008 | 15.50 |
| Oct 13, 2008 | 15.52 |
| Oct 10, 2008 | 15.53 |
| Oct 9, 2008 | 15.57 |
| Oct 8, 2008 | 15.62 |
| Oct 7, 2008 | 15.67 |
| Oct 6, 2008 | 15.73 |
| Oct 3, 2008 | 15.77 |
| Oct 2, 2008 | 15.80 |
| Oct 1, 2008 | 15.82 |
| Sep 30, 2008 | 15.84 |
| Sep 29, 2008 | 15.85 |
| Sep 26, 2008 | 15.88 |
| Sep 25, 2008 | 15.89 |
| Sep 24, 2008 | 15.92 |
| Sep 23, 2008 | 15.95 |
| Sep 22, 2008 | 15.97 |
| Sep 19, 2008 | 15.99 |
| Sep 18, 2008 | 15.99 |
| Sep 17, 2008 | 15.98 |
| Sep 16, 2008 | 15.95 |
| Sep 15, 2008 | 15.92 |
| Sep 12, 2008 | 15.90 |
| Sep 11, 2008 | 15.88 |
| Sep 10, 2008 | 15.88 |
| Sep 9, 2008 | 15.89 |
| Sep 8, 2008 | 15.90 |
| Sep 5, 2008 | 15.90 |
| Sep 4, 2008 | 15.91 |
| Sep 3, 2008 | 15.93 |
| Sep 2, 2008 | 15.94 |
| Aug 29, 2008 | 15.96 |
| Aug 28, 2008 | 15.99 |
| Aug 27, 2008 | 16.02 |
| Aug 26, 2008 | 16.06 |
| Aug 25, 2008 | 16.11 |
| Aug 22, 2008 | 16.15 |
| Aug 21, 2008 | 16.19 |
| Aug 20, 2008 | 16.25 |
| Aug 19, 2008 | 16.30 |
| Aug 18, 2008 | 16.35 |
| Aug 15, 2008 | 16.39 |
| Aug 14, 2008 | 16.42 |
| Aug 13, 2008 | 16.45 |
| Aug 12, 2008 | 16.49 |
| Aug 11, 2008 | 16.52 |
| Aug 8, 2008 | 16.54 |
| Aug 7, 2008 | 16.58 |
| Aug 6, 2008 | 16.62 |
| Aug 5, 2008 | 16.66 |
| Aug 4, 2008 | 16.71 |
| Aug 1, 2008 | 16.75 |
| Jul 31, 2008 | 16.82 |
| Jul 30, 2008 | 16.88 |
| Jul 29, 2008 | 16.95 |
| Jul 28, 2008 | 17.01 |
| Jul 25, 2008 | 17.09 |
| Jul 24, 2008 | 17.16 |
| Jul 23, 2008 | 17.23 |
| Jul 22, 2008 | 17.29 |
| Jul 21, 2008 | 17.36 |
| Jul 18, 2008 | 17.45 |
| Jul 17, 2008 | 17.56 |
| Jul 16, 2008 | 17.66 |
| Jul 15, 2008 | 17.76 |
| Jul 14, 2008 | 17.88 |
| Jul 11, 2008 | 18.00 |
| Jul 10, 2008 | 18.11 |
| Jul 9, 2008 | 18.23 |
| Jul 8, 2008 | 18.35 |
| Jul 7, 2008 | 18.46 |
| Jul 3, 2008 | 18.58 |
| Jul 2, 2008 | 18.71 |
| Jul 1, 2008 | 18.85 |
| Jun 30, 2008 | 18.98 |
| Jun 27, 2008 | 19.11 |
| Jun 26, 2008 | 19.23 |
| Jun 25, 2008 | 19.36 |
| Jun 24, 2008 | 19.49 |
| Jun 23, 2008 | 19.62 |
| Jun 20, 2008 | 19.74 |
| Jun 19, 2008 | 19.86 |
| Jun 18, 2008 | 19.96 |
| Jun 17, 2008 | 20.07 |
| Jun 16, 2008 | 20.18 |
| Jun 13, 2008 | 20.30 |
| Jun 12, 2008 | 20.40 |
| Jun 11, 2008 | 20.50 |
| Jun 10, 2008 | 20.60 |
| Jun 9, 2008 | 20.70 |
| Jun 6, 2008 | 20.79 |
| Jun 5, 2008 | 20.88 |
| Jun 4, 2008 | 20.96 |
| Jun 3, 2008 | 21.05 |
| Jun 2, 2008 | 21.15 |
| May 30, 2008 | 21.24 |
| May 29, 2008 | 21.34 |
| May 28, 2008 | 21.45 |
| May 27, 2008 | 21.57 |
| May 23, 2008 | 21.68 |
| May 22, 2008 | 21.80 |
| May 21, 2008 | 21.91 |
| May 20, 2008 | 22.03 |
| May 19, 2008 | 22.13 |
| May 16, 2008 | 22.24 |
| May 15, 2008 | 22.34 |
| May 14, 2008 | 22.42 |
| May 13, 2008 | 22.51 |
| May 12, 2008 | 22.59 |
| May 9, 2008 | 22.67 |
| May 8, 2008 | 22.76 |
| May 7, 2008 | 22.85 |
| May 6, 2008 | 22.93 |
| May 5, 2008 | 23.01 |
| May 2, 2008 | 23.10 |
| May 1, 2008 | 23.17 |
| Apr 30, 2008 | 23.25 |
| Apr 29, 2008 | 23.33 |
| Apr 28, 2008 | 23.40 |
| Apr 25, 2008 | 23.49 |
| Apr 24, 2008 | 23.58 |
| Apr 23, 2008 | 23.66 |
| Apr 22, 2008 | 23.75 |
| Apr 21, 2008 | 23.82 |
| Apr 18, 2008 | 23.87 |
| Apr 17, 2008 | 23.93 |
| Apr 16, 2008 | 23.98 |
| Apr 15, 2008 | 24.03 |
| Apr 14, 2008 | 24.09 |
| Apr 11, 2008 | 24.15 |
| Apr 10, 2008 | 24.23 |
| Apr 9, 2008 | 24.32 |
| Apr 8, 2008 | 24.41 |
| Apr 7, 2008 | 24.48 |
| Apr 4, 2008 | 24.55 |
| Apr 3, 2008 | 24.61 |
| Apr 2, 2008 | 24.66 |
| Apr 1, 2008 | 24.71 |
| Mar 31, 2008 | 24.76 |
| Mar 28, 2008 | 24.81 |
| Mar 27, 2008 | 24.86 |
| Mar 26, 2008 | 24.93 |
| Mar 25, 2008 | 24.99 |
| Mar 24, 2008 | 25.04 |
| Mar 20, 2008 | 25.10 |
| Mar 19, 2008 | 25.16 |
| Mar 18, 2008 | 25.22 |
| Mar 17, 2008 | 25.27 |
| Mar 14, 2008 | 25.33 |
| Mar 13, 2008 | 25.38 |
| Mar 12, 2008 | 25.44 |
| Mar 11, 2008 | 25.50 |
| Mar 10, 2008 | 25.55 |
| Mar 7, 2008 | 25.60 |
| Mar 6, 2008 | 25.65 |
| Mar 5, 2008 | 25.70 |
| Mar 4, 2008 | 25.74 |
| Mar 3, 2008 | 25.78 |
| Feb 29, 2008 | 25.83 |
| Feb 28, 2008 | 25.87 |
| Feb 27, 2008 | 25.91 |
| Feb 26, 2008 | 25.93 |
| Feb 25, 2008 | 25.96 |
| Feb 22, 2008 | 25.98 |
| Feb 21, 2008 | 26.00 |
| Feb 20, 2008 | 26.02 |
| Feb 19, 2008 | 26.03 |
| Feb 15, 2008 | 26.05 |
| Feb 14, 2008 | 26.05 |
| Feb 13, 2008 | 26.06 |
| Feb 12, 2008 | 26.07 |
| Feb 11, 2008 | 26.08 |
| Feb 8, 2008 | 26.08 |
| Feb 7, 2008 | 26.05 |
| Feb 6, 2008 | 26.03 |
| Feb 5, 2008 | 26.01 |
| Feb 4, 2008 | 25.98 |
| Feb 1, 2008 | 25.96 |
| Jan 31, 2008 | 25.93 |
| Jan 30, 2008 | 25.90 |
| Jan 29, 2008 | 25.89 |
| Jan 28, 2008 | 25.87 |
| Jan 25, 2008 | 25.87 |
| Jan 24, 2008 | 25.87 |
| Jan 23, 2008 | 25.87 |
| Jan 22, 2008 | 25.85 |
| Jan 18, 2008 | 25.85 |
| Jan 17, 2008 | 25.85 |
| Jan 16, 2008 | 25.86 |
| Jan 15, 2008 | 25.85 |
| Jan 14, 2008 | 25.86 |
| Jan 11, 2008 | 25.86 |
| Jan 10, 2008 | 25.86 |
| Jan 9, 2008 | 25.86 |
| Jan 8, 2008 | 25.85 |
| Jan 7, 2008 | 25.83 |
| Jan 4, 2008 | 25.82 |
| Jan 3, 2008 | 25.80 |
| Jan 2, 2008 | 25.78 |
| Dec 31, 2007 | 25.76 |
| Dec 28, 2007 | 25.72 |
| Dec 27, 2007 | 25.68 |
| Dec 26, 2007 | 25.64 |
| Dec 24, 2007 | 25.58 |
| Dec 21, 2007 | 25.54 |
| Dec 20, 2007 | 25.49 |
| Dec 19, 2007 | 25.44 |
| Dec 18, 2007 | 25.40 |
| Dec 17, 2007 | 25.35 |
| Dec 14, 2007 | 25.31 |
| Dec 13, 2007 | 25.28 |
| Dec 12, 2007 | 25.24 |
| Dec 11, 2007 | 25.21 |
| Dec 10, 2007 | 25.18 |
| Dec 7, 2007 | 25.14 |
| Dec 6, 2007 | 25.10 |
| Dec 5, 2007 | 25.07 |
| Dec 4, 2007 | 25.04 |
| Dec 3, 2007 | 25.02 |
| Nov 30, 2007 | 25.00 |
| Nov 29, 2007 | 24.97 |
| Nov 28, 2007 | 24.96 |
| Nov 27, 2007 | 24.95 |
| Nov 26, 2007 | 24.95 |
| Nov 23, 2007 | 24.96 |
| Nov 21, 2007 | 24.95 |
| Nov 20, 2007 | 24.94 |
| Nov 19, 2007 | 24.94 |
| Nov 16, 2007 | 24.94 |
| Nov 15, 2007 | 24.93 |
| Nov 14, 2007 | 24.91 |
| Nov 13, 2007 | 24.89 |
| Nov 12, 2007 | 24.86 |
| Nov 9, 2007 | 24.86 |
| Nov 8, 2007 | 24.86 |
| Nov 7, 2007 | 24.86 |
| Nov 6, 2007 | 24.88 |
| Nov 5, 2007 | 24.89 |
| Nov 2, 2007 | 24.90 |
| Nov 1, 2007 | 24.90 |
| Oct 31, 2007 | 24.91 |
| Oct 30, 2007 | 24.91 |
| Oct 29, 2007 | 24.92 |
| Oct 26, 2007 | 24.92 |
| Oct 25, 2007 | 24.92 |
| Oct 24, 2007 | 24.94 |
| Oct 23, 2007 | 24.95 |
| Oct 22, 2007 | 24.96 |
| Oct 19, 2007 | 24.97 |
| Oct 18, 2007 | 24.98 |
| Oct 17, 2007 | 24.98 |
| Oct 16, 2007 | 24.98 |
| Oct 15, 2007 | 24.98 |
| Oct 12, 2007 | 24.98 |
| Oct 11, 2007 | 24.98 |
| Oct 10, 2007 | 24.98 |
| Oct 9, 2007 | 24.98 |
| Oct 8, 2007 | 24.97 |
| Oct 5, 2007 | 24.97 |
| Oct 4, 2007 | 24.97 |
| Oct 3, 2007 | 24.96 |
| Oct 2, 2007 | 24.97 |
| Oct 1, 2007 | 24.96 |
| Sep 28, 2007 | 24.97 |
| Sep 27, 2007 | 24.98 |
| Sep 26, 2007 | 25.00 |
| Sep 25, 2007 | 25.01 |
| Sep 24, 2007 | 25.03 |
| Sep 21, 2007 | 25.05 |
| Sep 20, 2007 | 25.08 |
| Sep 19, 2007 | 25.10 |
| Sep 18, 2007 | 25.13 |
| Sep 17, 2007 | 25.16 |
| Sep 14, 2007 | 25.21 |
| Sep 13, 2007 | 25.26 |
| Sep 12, 2007 | 25.30 |
| Sep 11, 2007 | 25.35 |
| Sep 10, 2007 | 25.39 |
| Sep 7, 2007 | 25.44 |
| Sep 6, 2007 | 25.49 |
| Sep 5, 2007 | 25.52 |
| Sep 4, 2007 | 25.55 |
| Aug 31, 2007 | 25.57 |
| Aug 30, 2007 | 25.60 |
| Aug 29, 2007 | 25.63 |
| Aug 28, 2007 | 25.66 |
| Aug 27, 2007 | 25.70 |
| Aug 24, 2007 | 25.73 |
| Aug 23, 2007 | 25.75 |
| Aug 22, 2007 | 25.77 |
| Aug 21, 2007 | 25.78 |
| Aug 20, 2007 | 25.80 |
| Aug 17, 2007 | 25.81 |
| Aug 16, 2007 | 25.82 |
| Aug 15, 2007 | 25.85 |
| Aug 14, 2007 | 25.89 |
| Aug 13, 2007 | 25.92 |
| Aug 10, 2007 | 25.95 |
| Aug 9, 2007 | 25.97 |
| Aug 8, 2007 | 25.99 |
| Aug 7, 2007 | 26.02 |
| Aug 6, 2007 | 26.06 |
| Aug 3, 2007 | 26.09 |
| Aug 2, 2007 | 26.12 |
| Aug 1, 2007 | 26.16 |
| Jul 31, 2007 | 26.20 |
| Jul 30, 2007 | 26.24 |
| Jul 27, 2007 | 26.27 |
| Jul 26, 2007 | 26.30 |
| Jul 25, 2007 | 26.32 |
| Jul 24, 2007 | 26.34 |
| Jul 23, 2007 | 26.36 |
| Jul 20, 2007 | 26.38 |
| Jul 19, 2007 | 26.40 |
| Jul 18, 2007 | 26.43 |
| Jul 17, 2007 | 26.46 |
| Jul 16, 2007 | 26.50 |
| Jul 13, 2007 | 26.53 |
| Jul 12, 2007 | 26.56 |
| Jul 11, 2007 | 26.59 |
| Jul 10, 2007 | 26.62 |
| Jul 9, 2007 | 26.65 |
| Jul 6, 2007 | 26.67 |
| Jul 5, 2007 | 26.69 |
| Jul 3, 2007 | 26.71 |
| Jul 2, 2007 | 26.74 |
| Jun 29, 2007 | 26.78 |
| Jun 28, 2007 | 26.81 |
| Jun 27, 2007 | 26.83 |
| Jun 26, 2007 | 26.86 |
| Jun 25, 2007 | 26.88 |
| Jun 22, 2007 | 26.89 |
| Jun 21, 2007 | 26.89 |
| Jun 20, 2007 | 26.90 |
| Jun 19, 2007 | 26.89 |
| Jun 18, 2007 | 26.88 |
| Jun 15, 2007 | 26.88 |
| Jun 14, 2007 | 26.87 |
| Jun 13, 2007 | 26.86 |
| Jun 12, 2007 | 26.87 |
| Jun 11, 2007 | 26.87 |
| Jun 8, 2007 | 26.87 |
| Jun 7, 2007 | 26.87 |
| Jun 6, 2007 | 26.88 |
| Jun 5, 2007 | 26.88 |
| Jun 4, 2007 | 26.87 |
| Jun 1, 2007 | 26.87 |
| May 31, 2007 | 26.86 |
| May 30, 2007 | 26.85 |
| May 29, 2007 | 26.84 |
| May 25, 2007 | 26.83 |
| May 24, 2007 | 26.82 |
| May 23, 2007 | 26.81 |
| May 22, 2007 | 26.80 |
| May 21, 2007 | 26.78 |
| May 18, 2007 | 26.77 |
| May 17, 2007 | 26.75 |
| May 16, 2007 | 26.74 |
| May 15, 2007 | 26.73 |
| May 14, 2007 | 26.73 |
| May 11, 2007 | 26.72 |
| May 10, 2007 | 26.71 |
| May 9, 2007 | 26.71 |
| May 8, 2007 | 26.70 |
| May 7, 2007 | 26.69 |
| May 4, 2007 | 26.68 |
| May 3, 2007 | 26.67 |
| May 2, 2007 | 26.65 |
| May 1, 2007 | 26.63 |
| Apr 30, 2007 | 26.61 |
| Apr 27, 2007 | 26.59 |
| Apr 26, 2007 | 26.57 |
| Apr 25, 2007 | 26.55 |
| Apr 24, 2007 | 26.51 |
| Apr 23, 2007 | 26.49 |
| Apr 20, 2007 | 26.47 |
| Apr 19, 2007 | 26.44 |
| Apr 18, 2007 | 26.42 |
| Apr 17, 2007 | 26.40 |
| Apr 16, 2007 | 26.38 |
| Apr 13, 2007 | 26.37 |
| Apr 12, 2007 | 26.36 |
| Apr 11, 2007 | 26.37 |
| Apr 10, 2007 | 26.37 |
| Apr 9, 2007 | 26.36 |
| Apr 5, 2007 | 26.35 |
| Apr 4, 2007 | 26.34 |
| Apr 3, 2007 | 26.34 |
| Apr 2, 2007 | 26.33 |
| Mar 30, 2007 | 26.32 |
| Mar 29, 2007 | 26.30 |
| Mar 28, 2007 | 26.30 |
| Mar 27, 2007 | 26.31 |
| Mar 26, 2007 | 26.31 |
| Mar 23, 2007 | 26.30 |
| Mar 22, 2007 | 26.30 |
| Mar 21, 2007 | 26.29 |
| Mar 20, 2007 | 26.28 |
| Mar 19, 2007 | 26.27 |
| Mar 16, 2007 | 26.27 |
| Mar 15, 2007 | 26.26 |
| Mar 14, 2007 | 26.25 |
| Mar 13, 2007 | 26.26 |
| Mar 12, 2007 | 26.26 |
| Mar 9, 2007 | 26.26 |
| Mar 8, 2007 | 26.26 |
| Mar 7, 2007 | 26.26 |
| Mar 6, 2007 | 26.25 |
| Mar 5, 2007 | 26.26 |
| Mar 2, 2007 | 26.26 |
| Mar 1, 2007 | 26.27 |
| Feb 28, 2007 | 26.27 |
| Feb 27, 2007 | 26.26 |
| Feb 26, 2007 | 26.25 |
| Feb 23, 2007 | 26.23 |
| Feb 22, 2007 | 26.21 |
| Feb 21, 2007 | 26.18 |
| Feb 20, 2007 | 26.17 |
| Feb 16, 2007 | 26.16 |
| Feb 15, 2007 | 26.14 |
| Feb 14, 2007 | 26.13 |
| Feb 13, 2007 | 26.11 |
| Feb 12, 2007 | 26.10 |
| Feb 9, 2007 | 26.08 |
| Feb 8, 2007 | 26.06 |
| Feb 7, 2007 | 26.04 |
| Feb 6, 2007 | 26.02 |
| Feb 5, 2007 | 26.01 |
| Feb 2, 2007 | 25.98 |
| Feb 1, 2007 | 25.94 |
| Jan 31, 2007 | 25.91 |
| Jan 30, 2007 | 25.87 |
| Jan 29, 2007 | 25.85 |
| Jan 26, 2007 | 25.82 |
| Jan 25, 2007 | 25.80 |
| Jan 24, 2007 | 25.77 |
| Jan 23, 2007 | 25.74 |
| Jan 22, 2007 | 25.71 |
| Jan 19, 2007 | 25.68 |
| Jan 18, 2007 | 25.64 |
| Jan 17, 2007 | 25.61 |
| Jan 16, 2007 | 25.57 |
| Jan 12, 2007 | 25.52 |
| Jan 11, 2007 | 25.48 |
| Jan 10, 2007 | 25.44 |
| Jan 9, 2007 | 25.41 |
| Jan 8, 2007 | 25.36 |
| Jan 5, 2007 | 25.32 |
| Jan 4, 2007 | 25.28 |
| Jan 3, 2007 | 25.25 |
| Dec 29, 2006 | 25.21 |
| Dec 28, 2006 | 25.19 |
| Dec 27, 2006 | 25.16 |
| Dec 26, 2006 | 25.14 |
| Dec 22, 2006 | 25.13 |
| Dec 21, 2006 | 25.11 |
| Dec 20, 2006 | 25.10 |
| Dec 19, 2006 | 25.09 |
| Dec 18, 2006 | 25.08 |
| Dec 15, 2006 | 25.07 |
| Dec 14, 2006 | 25.05 |
| Dec 13, 2006 | 25.04 |
| Dec 12, 2006 | 25.03 |
| Dec 11, 2006 | 25.01 |
| Dec 8, 2006 | 24.99 |
| Dec 7, 2006 | 24.98 |
| Dec 6, 2006 | 24.96 |
| Dec 5, 2006 | 24.94 |
| Dec 4, 2006 | 24.91 |
| Dec 1, 2006 | 24.90 |
| Nov 30, 2006 | 24.89 |
| Nov 29, 2006 | 24.88 |
| Nov 28, 2006 | 24.88 |
| Nov 27, 2006 | 24.88 |
| Nov 24, 2006 | 24.88 |
| Nov 22, 2006 | 24.87 |
| Nov 21, 2006 | 24.86 |
| Nov 20, 2006 | 24.85 |
| Nov 17, 2006 | 24.84 |
| Nov 16, 2006 | 24.82 |
| Nov 15, 2006 | 24.79 |
| Nov 14, 2006 | 24.77 |
| Nov 13, 2006 | 24.74 |
| Nov 10, 2006 | 24.71 |
| Nov 9, 2006 | 24.69 |
| Nov 8, 2006 | 24.66 |
| Nov 7, 2006 | 24.64 |
| Nov 6, 2006 | 24.61 |
| Nov 3, 2006 | 24.59 |
| Nov 2, 2006 | 24.56 |
| Nov 1, 2006 | 24.54 |
| Oct 31, 2006 | 24.51 |
| Oct 30, 2006 | 24.48 |
| Oct 27, 2006 | 24.45 |
| Oct 26, 2006 | 24.42 |
| Oct 25, 2006 | 24.38 |
| Oct 24, 2006 | 24.35 |
| Oct 23, 2006 | 24.32 |
| Oct 20, 2006 | 24.30 |
| Oct 19, 2006 | 24.27 |
| Oct 18, 2006 | 24.24 |
| Oct 17, 2006 | 24.22 |
| Oct 16, 2006 | 24.19 |
| Oct 13, 2006 | 24.14 |
| Oct 12, 2006 | 24.10 |
| Oct 11, 2006 | 24.06 |
| Oct 10, 2006 | 24.02 |
| Oct 9, 2006 | 24.00 |
| Oct 6, 2006 | 23.96 |
| Oct 5, 2006 | 23.94 |
| Oct 4, 2006 | 23.93 |
| Oct 3, 2006 | 23.92 |
| Oct 2, 2006 | 23.91 |
| Sep 29, 2006 | 23.92 |
| Sep 28, 2006 | 23.91 |
| Sep 27, 2006 | 23.90 |
| Sep 26, 2006 | 23.89 |
| Sep 25, 2006 | 23.87 |
| Sep 22, 2006 | 23.84 |
| Sep 21, 2006 | 23.83 |
| Sep 20, 2006 | 23.82 |
| Sep 19, 2006 | 23.80 |
| Sep 18, 2006 | 23.79 |
| Sep 15, 2006 | 23.79 |
| Sep 14, 2006 | 23.79 |
| Sep 13, 2006 | 23.80 |
| Sep 12, 2006 | 23.80 |
| Sep 11, 2006 | 23.80 |
| Sep 8, 2006 | 23.82 |
| Sep 7, 2006 | 23.84 |
| Sep 6, 2006 | 23.86 |
| Sep 5, 2006 | 23.89 |
| Sep 1, 2006 | 23.90 |
| Aug 31, 2006 | 23.92 |
| Aug 30, 2006 | 23.94 |
| Aug 29, 2006 | 23.96 |
| Aug 28, 2006 | 24.00 |
| Aug 25, 2006 | 24.05 |
| Aug 24, 2006 | 24.11 |
| Aug 23, 2006 | 24.17 |
| Aug 22, 2006 | 24.22 |
| Aug 21, 2006 | 24.27 |
| Aug 18, 2006 | 24.32 |
| Aug 17, 2006 | 24.36 |
| Aug 16, 2006 | 24.40 |
| Aug 15, 2006 | 24.45 |
| Aug 14, 2006 | 24.50 |
| Aug 11, 2006 | 24.56 |
| Aug 10, 2006 | 24.62 |
| Aug 9, 2006 | 24.67 |
| Aug 8, 2006 | 24.73 |
| Aug 7, 2006 | 24.79 |
| Aug 4, 2006 | 24.85 |
| Aug 3, 2006 | 24.91 |
| Aug 2, 2006 | 24.95 |
| Aug 1, 2006 | 25.00 |
| Jul 31, 2006 | 25.04 |
| Jul 28, 2006 | 25.08 |
| Jul 27, 2006 | 25.10 |
| Jul 26, 2006 | 25.15 |
| Jul 25, 2006 | 25.20 |
| Jul 24, 2006 | 25.24 |
| Jul 21, 2006 | 25.29 |
| Jul 20, 2006 | 25.35 |
| Jul 19, 2006 | 25.40 |
| Jul 18, 2006 | 25.44 |
| Jul 17, 2006 | 25.49 |
| Jul 14, 2006 | 25.55 |
| Jul 13, 2006 | 25.61 |
| Jul 12, 2006 | 25.67 |
| Jul 11, 2006 | 25.73 |
| Jul 10, 2006 | 25.78 |
| Jul 7, 2006 | 25.83 |
| Jul 6, 2006 | 25.87 |
| Jul 5, 2006 | 25.90 |
| Jul 3, 2006 | 25.93 |
| Jun 30, 2006 | 25.97 |
| Jun 29, 2006 | 26.01 |
| Jun 28, 2006 | 26.06 |
| Jun 27, 2006 | 26.12 |
| Jun 26, 2006 | 26.18 |
| Jun 23, 2006 | 26.23 |
| Jun 22, 2006 | 26.27 |
| Jun 21, 2006 | 26.30 |
| Jun 20, 2006 | 26.33 |
| Jun 19, 2006 | 26.35 |
| Jun 16, 2006 | 26.38 |
| Jun 15, 2006 | 26.40 |
| Jun 14, 2006 | 26.42 |
| Jun 13, 2006 | 26.45 |
| Jun 12, 2006 | 26.50 |
| Jun 9, 2006 | 26.54 |
| Jun 8, 2006 | 26.56 |
| Jun 7, 2006 | 26.59 |
| Jun 6, 2006 | 26.62 |
| Jun 5, 2006 | 26.65 |
| Jun 2, 2006 | 26.69 |
| Jun 1, 2006 | 26.73 |
| May 31, 2006 | 26.77 |
| May 30, 2006 | 26.81 |
| May 26, 2006 | 26.85 |
| May 25, 2006 | 26.89 |
| May 24, 2006 | 26.92 |
| May 23, 2006 | 26.99 |
| May 22, 2006 | 27.04 |
| May 19, 2006 | 27.08 |
| May 18, 2006 | 27.12 |
| May 17, 2006 | 27.16 |
| May 16, 2006 | 27.21 |
| May 15, 2006 | 27.25 |
| May 12, 2006 | 27.27 |
| May 11, 2006 | 27.31 |
| May 10, 2006 | 27.33 |
| May 9, 2006 | 27.35 |
| May 8, 2006 | 27.39 |
| May 5, 2006 | 27.43 |
| May 4, 2006 | 27.48 |
| May 3, 2006 | 27.53 |
| May 2, 2006 | 27.59 |
| May 1, 2006 | 27.65 |
| Apr 28, 2006 | 27.71 |
| Apr 27, 2006 | 27.78 |
| Apr 26, 2006 | 27.84 |
| Apr 25, 2006 | 27.89 |
| Apr 24, 2006 | 27.93 |
| Apr 21, 2006 | 27.97 |
| Apr 20, 2006 | 28.01 |
| Apr 19, 2006 | 28.05 |
| Apr 18, 2006 | 28.09 |
| Apr 17, 2006 | 28.14 |
| Apr 13, 2006 | 28.20 |
| Apr 12, 2006 | 28.26 |
| Apr 11, 2006 | 28.32 |
| Apr 10, 2006 | 28.38 |
| Apr 7, 2006 | 28.44 |
| Apr 6, 2006 | 28.51 |
| Apr 5, 2006 | 28.54 |
| Apr 4, 2006 | 28.56 |
| Apr 3, 2006 | 28.57 |
| Mar 31, 2006 | 28.58 |
| Mar 30, 2006 | 28.58 |
| Mar 29, 2006 | 28.59 |
| Mar 28, 2006 | 28.60 |
| Mar 27, 2006 | 28.62 |
| Mar 24, 2006 | 28.63 |
| Mar 23, 2006 | 28.63 |
| Mar 22, 2006 | 28.63 |
| Mar 21, 2006 | 28.63 |
| Mar 20, 2006 | 28.63 |
| Mar 17, 2006 | 28.63 |
| Mar 16, 2006 | 28.62 |
| Mar 15, 2006 | 28.60 |
| Mar 14, 2006 | 28.59 |
| Mar 13, 2006 | 28.57 |
| Mar 10, 2006 | 28.55 |
| Mar 9, 2006 | 28.54 |
| Mar 8, 2006 | 28.53 |
| Mar 7, 2006 | 28.51 |
| Mar 6, 2006 | 28.51 |
| Mar 3, 2006 | 28.50 |
| Mar 2, 2006 | 28.48 |
| Mar 1, 2006 | 28.47 |
| Feb 28, 2006 | 28.45 |
| Feb 27, 2006 | 28.43 |
| Feb 24, 2006 | 28.41 |
| Feb 23, 2006 | 28.39 |
| Feb 22, 2006 | 28.37 |
| Feb 21, 2006 | 28.34 |
| Feb 17, 2006 | 28.31 |
| Feb 16, 2006 | 28.28 |
| Feb 15, 2006 | 28.24 |
| Feb 14, 2006 | 28.19 |
| Feb 13, 2006 | 28.14 |
| Feb 10, 2006 | 28.09 |
| Feb 9, 2006 | 28.05 |
| Feb 8, 2006 | 28.01 |
| Feb 7, 2006 | 27.96 |
| Feb 6, 2006 | 27.91 |
| Feb 3, 2006 | 27.86 |
| Feb 2, 2006 | 27.82 |
| Feb 1, 2006 | 27.77 |
| Jan 31, 2006 | 27.72 |
| Jan 30, 2006 | 27.67 |
| Jan 27, 2006 | 27.62 |
| Jan 26, 2006 | 27.58 |
| Jan 25, 2006 | 27.54 |
| Jan 24, 2006 | 27.51 |
| Jan 23, 2006 | 27.48 |
| Jan 20, 2006 | 27.45 |
| Jan 19, 2006 | 27.42 |
| Jan 18, 2006 | 27.39 |
| Jan 17, 2006 | 27.35 |
| Jan 13, 2006 | 27.33 |
| Jan 12, 2006 | 27.31 |
| Jan 11, 2006 | 27.29 |
| Jan 10, 2006 | 27.27 |
| Jan 9, 2006 | 27.24 |
| Jan 6, 2006 | 27.22 |
| Jan 5, 2006 | 27.16 |
| Jan 4, 2006 | 27.11 |
| Jan 3, 2006 | 27.06 |
| Dec 30, 2005 | 27.01 |
| Dec 29, 2005 | 26.96 |
| Dec 28, 2005 | 26.88 |
| Dec 27, 2005 | 26.81 |
| Dec 23, 2005 | 26.75 |
| Dec 22, 2005 | 26.69 |
| Dec 21, 2005 | 26.63 |
| Dec 20, 2005 | 26.58 |
| Dec 19, 2005 | 26.52 |
| Dec 16, 2005 | 26.46 |
| Dec 15, 2005 | 26.39 |
| Dec 14, 2005 | 26.31 |
| Dec 13, 2005 | 26.23 |
| Dec 12, 2005 | 26.16 |
| Dec 9, 2005 | 26.07 |
| Dec 8, 2005 | 26.00 |
| Dec 7, 2005 | 25.90 |
| Dec 6, 2005 | 25.79 |
| Dec 5, 2005 | 25.68 |
| Dec 2, 2005 | 25.58 |
| Dec 1, 2005 | 25.46 |
| Nov 30, 2005 | 25.34 |
| Nov 29, 2005 | 25.23 |
| Nov 28, 2005 | 25.12 |
| Nov 25, 2005 | 25.01 |
| Nov 23, 2005 | 24.90 |
| Nov 22, 2005 | 24.78 |
| Nov 21, 2005 | 24.66 |
| Nov 18, 2005 | 24.54 |
| Nov 17, 2005 | 24.41 |
| Nov 16, 2005 | 24.27 |
| Nov 15, 2005 | 24.13 |
| Nov 14, 2005 | 24.00 |
| Nov 11, 2005 | 23.86 |
| Nov 10, 2005 | 23.72 |
| Nov 9, 2005 | 23.59 |
| Nov 8, 2005 | 23.47 |
| Nov 7, 2005 | 23.35 |
| Nov 4, 2005 | 23.25 |
| Nov 3, 2005 | 23.14 |
| Nov 2, 2005 | 23.04 |
| Nov 1, 2005 | 22.93 |
| Oct 31, 2005 | 22.82 |
| Oct 28, 2005 | 22.71 |
| Oct 27, 2005 | 22.62 |
| Oct 26, 2005 | 22.52 |
| Oct 25, 2005 | 22.43 |
| Oct 24, 2005 | 22.33 |
| Oct 21, 2005 | 22.23 |
| Oct 20, 2005 | 22.13 |
| Oct 19, 2005 | 22.05 |
| Oct 18, 2005 | 21.96 |
| Oct 17, 2005 | 21.86 |
| Oct 14, 2005 | 21.77 |
| Oct 13, 2005 | 21.68 |
| Oct 12, 2005 | 21.60 |
| Oct 11, 2005 | 21.52 |
| Oct 10, 2005 | 21.44 |
| Oct 7, 2005 | 21.35 |
| Oct 6, 2005 | 21.26 |
| Oct 5, 2005 | 21.17 |
| Oct 4, 2005 | 21.07 |
| Oct 3, 2005 | 20.98 |
| Sep 30, 2005 | 20.89 |
| Sep 29, 2005 | 20.80 |
| Sep 28, 2005 | 20.72 |
| Sep 27, 2005 | 20.64 |
| Sep 26, 2005 | 20.56 |
| Sep 23, 2005 | 20.50 |
| Sep 22, 2005 | 20.43 |
| Sep 21, 2005 | 20.37 |
| Sep 20, 2005 | 20.30 |
| Sep 19, 2005 | 20.24 |
| Sep 16, 2005 | 20.17 |
| Sep 15, 2005 | 20.10 |
| Sep 14, 2005 | 20.04 |
| Sep 13, 2005 | 19.98 |
| Sep 12, 2005 | 19.93 |
| Sep 9, 2005 | 19.87 |
| Sep 8, 2005 | 19.82 |
| Sep 7, 2005 | 19.77 |
| Sep 6, 2005 | 19.72 |
| Sep 2, 2005 | 19.68 |
| Sep 1, 2005 | 19.65 |
| Aug 31, 2005 | 19.61 |
| Aug 30, 2005 | 19.57 |
| Aug 29, 2005 | 19.53 |
| Aug 26, 2005 | 19.49 |
| Aug 25, 2005 | 19.45 |
| Aug 24, 2005 | 19.41 |
| Aug 23, 2005 | 19.35 |
| Aug 22, 2005 | 19.29 |
| Aug 19, 2005 | 19.24 |
| Aug 18, 2005 | 19.19 |
| Aug 17, 2005 | 19.13 |
| Aug 16, 2005 | 19.07 |
| Aug 15, 2005 | 19.01 |
| Aug 12, 2005 | 18.97 |
| Aug 11, 2005 | 18.94 |
| Aug 10, 2005 | 18.90 |
| Aug 9, 2005 | 18.86 |
| Aug 8, 2005 | 18.82 |
| Aug 5, 2005 | 18.79 |
| Aug 4, 2005 | 18.77 |
| Aug 3, 2005 | 18.74 |
| Aug 2, 2005 | 18.71 |
| Aug 1, 2005 | 18.67 |
| Jul 29, 2005 | 18.64 |
| Jul 28, 2005 | 18.61 |
| Jul 27, 2005 | 18.59 |
| Jul 26, 2005 | 18.56 |
| Jul 25, 2005 | 18.54 |
| Jul 22, 2005 | 18.52 |
| Jul 21, 2005 | 18.50 |
| Jul 20, 2005 | 18.47 |
| Jul 19, 2005 | 18.44 |
| Jul 18, 2005 | 18.41 |
| Jul 15, 2005 | 18.40 |
| Jul 14, 2005 | 18.37 |
| Jul 13, 2005 | 18.35 |
| Jul 12, 2005 | 18.33 |
| Jul 11, 2005 | 18.31 |
| Jul 8, 2005 | 18.30 |
| Jul 7, 2005 | 18.28 |
| Jul 6, 2005 | 18.27 |
| Jul 5, 2005 | 18.26 |
| Jul 1, 2005 | 18.24 |
| Jun 30, 2005 | 18.23 |
| Jun 29, 2005 | 18.22 |
| Jun 28, 2005 | 18.20 |
| Jun 27, 2005 | 18.18 |
| Jun 24, 2005 | 18.17 |
| Jun 23, 2005 | 18.16 |
| Jun 22, 2005 | 18.15 |
| Jun 21, 2005 | 18.13 |
| Jun 20, 2005 | 18.11 |
| Jun 17, 2005 | 18.09 |
| Jun 16, 2005 | 18.07 |
| Jun 15, 2005 | 18.04 |
| Jun 14, 2005 | 18.01 |
| Jun 13, 2005 | 18.00 |
| Jun 10, 2005 | 17.98 |
| Jun 9, 2005 | 17.97 |
| Jun 8, 2005 | 17.96 |
| Jun 7, 2005 | 17.95 |
| Jun 6, 2005 | 17.93 |
| Jun 3, 2005 | 17.92 |
| Jun 2, 2005 | 17.91 |
| Jun 1, 2005 | 17.90 |
| May 31, 2005 | 17.89 |
| May 27, 2005 | 17.89 |
| May 26, 2005 | 17.90 |
| May 25, 2005 | 17.92 |
| May 24, 2005 | 17.95 |
| May 23, 2005 | 17.97 |
| May 20, 2005 | 18.00 |
| May 19, 2005 | 18.02 |
| May 18, 2005 | 18.03 |
| May 17, 2005 | 18.04 |
| May 16, 2005 | 18.06 |
| May 13, 2005 | 18.08 |
| May 12, 2005 | 18.10 |
| May 11, 2005 | 18.12 |
| May 10, 2005 | 18.13 |
| May 9, 2005 | 18.15 |
| May 6, 2005 | 18.17 |
| May 5, 2005 | 18.18 |
| May 4, 2005 | 18.19 |
| May 3, 2005 | 18.19 |
| May 2, 2005 | 18.20 |
| Apr 29, 2005 | 18.21 |
| Apr 28, 2005 | 18.22 |
| Apr 27, 2005 | 18.24 |
| Apr 26, 2005 | 18.26 |
| Apr 25, 2005 | 18.28 |
| Apr 22, 2005 | 18.29 |
| Apr 21, 2005 | 18.30 |
| Apr 20, 2005 | 18.29 |
| Apr 19, 2005 | 18.29 |
| Apr 18, 2005 | 18.28 |
| Apr 15, 2005 | 18.27 |
| Apr 14, 2005 | 18.26 |
| Apr 13, 2005 | 18.24 |
| Apr 12, 2005 | 18.23 |
| Apr 11, 2005 | 18.21 |
| Apr 8, 2005 | 18.20 |
| Apr 7, 2005 | 18.19 |
| Apr 6, 2005 | 18.18 |
| Apr 5, 2005 | 18.15 |
| Apr 4, 2005 | 18.15 |
| Apr 1, 2005 | 18.15 |
| Mar 31, 2005 | 18.15 |
| Mar 30, 2005 | 18.14 |
| Mar 29, 2005 | 18.13 |
| Mar 28, 2005 | 18.12 |
| Mar 24, 2005 | 18.11 |
| Mar 23, 2005 | 18.09 |
| Mar 22, 2005 | 18.08 |
| Mar 21, 2005 | 18.07 |
| Mar 18, 2005 | 18.05 |
| Mar 17, 2005 | 18.03 |
| Mar 16, 2005 | 18.01 |
| Mar 15, 2005 | 17.99 |
| Mar 14, 2005 | 17.97 |
| Mar 11, 2005 | 17.94 |
| Mar 10, 2005 | 17.91 |
| Mar 9, 2005 | 17.88 |
| Mar 8, 2005 | 17.86 |
| Mar 7, 2005 | 17.82 |
| Mar 4, 2005 | 17.79 |
| Mar 3, 2005 | 17.76 |
| Mar 2, 2005 | 17.73 |
| Mar 1, 2005 | 17.70 |
| Feb 28, 2005 | 17.68 |
| Feb 25, 2005 | 17.67 |
| Feb 24, 2005 | 17.65 |
| Feb 23, 2005 | 17.64 |
| Feb 22, 2005 | 17.62 |
| Feb 18, 2005 | 17.60 |
| Feb 17, 2005 | 17.58 |
| Feb 16, 2005 | 17.55 |
| Feb 15, 2005 | 17.51 |
| Feb 14, 2005 | 17.48 |
| Feb 11, 2005 | 17.45 |
| Feb 10, 2005 | 17.42 |
| Feb 9, 2005 | 17.39 |
| Feb 8, 2005 | 17.37 |
| Feb 7, 2005 | 17.35 |
| Feb 4, 2005 | 17.32 |
| Feb 3, 2005 | 17.29 |
| Feb 2, 2005 | 17.26 |
| Feb 1, 2005 | 17.23 |
| Jan 31, 2005 | 17.20 |
| Jan 28, 2005 | 17.17 |
| Jan 27, 2005 | 17.14 |
| Jan 26, 2005 | 17.11 |
| Jan 25, 2005 | 17.09 |
| Jan 24, 2005 | 17.06 |
| Jan 21, 2005 | 17.05 |
| Jan 20, 2005 | 17.02 |
| Jan 19, 2005 | 17.00 |
| Jan 18, 2005 | 16.97 |
| Jan 14, 2005 | 16.93 |
| Jan 13, 2005 | 16.90 |
| Jan 12, 2005 | 16.87 |
| Jan 11, 2005 | 16.83 |
| Jan 10, 2005 | 16.79 |
| Jan 7, 2005 | 16.76 |
| Jan 6, 2005 | 16.72 |
| Jan 5, 2005 | 16.68 |
| Jan 4, 2005 | 16.64 |
| Jan 3, 2005 | 16.58 |
| Dec 31, 2004 | 16.52 |
| Dec 30, 2004 | 16.46 |
| Dec 29, 2004 | 16.39 |
| Dec 28, 2004 | 16.32 |
| Dec 27, 2004 | 16.25 |
| Dec 23, 2004 | 16.19 |
| Dec 22, 2004 | 16.13 |
| Dec 21, 2004 | 16.07 |
| Dec 20, 2004 | 16.02 |
| Dec 17, 2004 | 15.97 |
| Dec 16, 2004 | 15.91 |
| Dec 15, 2004 | 15.84 |
| Dec 14, 2004 | 15.78 |
| Dec 13, 2004 | 15.71 |
| Dec 10, 2004 | 15.65 |
| Dec 9, 2004 | 15.60 |
| Dec 8, 2004 | 15.55 |
| Dec 7, 2004 | 15.50 |
| Dec 6, 2004 | 15.46 |
| Dec 3, 2004 | 15.42 |
| Dec 2, 2004 | 15.37 |
| Dec 1, 2004 | 15.33 |
| Nov 30, 2004 | 15.30 |
| Nov 29, 2004 | 15.27 |
| Nov 26, 2004 | 15.23 |
| Nov 24, 2004 | 15.21 |
| Nov 23, 2004 | 15.19 |
| Nov 22, 2004 | 15.17 |
| Nov 19, 2004 | 15.16 |
| Nov 18, 2004 | 15.15 |
| Nov 17, 2004 | 15.14 |
| Nov 16, 2004 | 15.12 |
| Nov 15, 2004 | 15.11 |
| Nov 12, 2004 | 15.10 |
| Nov 11, 2004 | 15.09 |
| Nov 10, 2004 | 15.07 |
| Nov 9, 2004 | 15.06 |
| Nov 8, 2004 | 15.04 |
| Nov 5, 2004 | 15.03 |
| Nov 4, 2004 | 15.01 |
| Nov 3, 2004 | 14.99 |
| Nov 2, 2004 | 14.98 |
| Nov 1, 2004 | 14.97 |
| Oct 29, 2004 | 14.97 |
| Oct 28, 2004 | 14.98 |
| Oct 27, 2004 | 14.98 |
| Oct 26, 2004 | 14.98 |
| Oct 25, 2004 | 14.97 |
| Oct 22, 2004 | 14.98 |
| Oct 21, 2004 | 15.00 |
| Oct 20, 2004 | 15.01 |
| Oct 19, 2004 | 15.03 |
| Oct 18, 2004 | 15.05 |
| Oct 15, 2004 | 15.08 |
| Oct 14, 2004 | 15.09 |
| Oct 13, 2004 | 15.11 |
| Oct 12, 2004 | 15.12 |
| Oct 11, 2004 | 15.13 |
| Oct 8, 2004 | 15.15 |
| Oct 7, 2004 | 15.17 |
| Oct 6, 2004 | 15.18 |
| Oct 5, 2004 | 15.19 |
| Oct 4, 2004 | 15.20 |
| Oct 1, 2004 | 15.20 |
| Sep 30, 2004 | 15.21 |
| Sep 29, 2004 | 15.22 |
| Sep 28, 2004 | 15.25 |
| Sep 27, 2004 | 15.29 |
| Sep 24, 2004 | 15.34 |
| Sep 23, 2004 | 15.38 |
| Sep 22, 2004 | 15.43 |
| Sep 21, 2004 | 15.48 |
| Sep 20, 2004 | 15.53 |
| Sep 17, 2004 | 15.58 |
| Sep 16, 2004 | 15.64 |
| Sep 15, 2004 | 15.69 |
| Sep 14, 2004 | 15.74 |
| Sep 13, 2004 | 15.79 |
| Sep 10, 2004 | 15.84 |
| Sep 9, 2004 | 15.89 |
| Sep 8, 2004 | 15.94 |
| Sep 7, 2004 | 15.98 |
| Sep 3, 2004 | 16.03 |
| Sep 2, 2004 | 16.07 |
| Sep 1, 2004 | 16.13 |
| Aug 31, 2004 | 16.18 |
| Aug 30, 2004 | 16.24 |
| Aug 27, 2004 | 16.29 |
| Aug 26, 2004 | 16.34 |
| Aug 25, 2004 | 16.39 |
| Aug 24, 2004 | 16.44 |
| Aug 23, 2004 | 16.49 |
| Aug 20, 2004 | 16.54 |
| Aug 19, 2004 | 16.59 |
| Aug 18, 2004 | 16.64 |
| Aug 17, 2004 | 16.68 |
| Aug 16, 2004 | 16.72 |
| Aug 13, 2004 | 16.75 |
| Aug 12, 2004 | 16.79 |
| Aug 11, 2004 | 16.83 |
| Aug 10, 2004 | 16.86 |
| Aug 9, 2004 | 16.91 |
| Aug 6, 2004 | 16.96 |
| Aug 5, 2004 | 17.00 |
| Aug 4, 2004 | 17.05 |
| Aug 3, 2004 | 17.09 |
| Aug 2, 2004 | 17.14 |
| Jul 30, 2004 | 17.19 |
| Jul 29, 2004 | 17.24 |
| Jul 28, 2004 | 17.30 |
| Jul 27, 2004 | 17.36 |
| Jul 26, 2004 | 17.42 |
| Jul 23, 2004 | 17.48 |
| Jul 22, 2004 | 17.55 |
| Jul 21, 2004 | 17.61 |
| Jul 20, 2004 | 17.65 |
| Jul 19, 2004 | 17.69 |
| Jul 16, 2004 | 17.74 |
| Jul 15, 2004 | 17.78 |
| Jul 14, 2004 | 17.83 |
| Jul 13, 2004 | 17.87 |
| Jul 12, 2004 | 17.91 |
| Jul 9, 2004 | 17.95 |
| Jul 8, 2004 | 17.98 |
| Jul 7, 2004 | 18.03 |
| Jul 6, 2004 | 18.05 |
| Jul 2, 2004 | 18.09 |
| Jul 1, 2004 | 18.12 |
| Jun 30, 2004 | 18.16 |
| Jun 29, 2004 | 18.17 |
| Jun 28, 2004 | 18.19 |
| Jun 25, 2004 | 18.22 |
| Jun 24, 2004 | 18.24 |
| Jun 23, 2004 | 18.27 |
| Jun 22, 2004 | 18.29 |
| Jun 21, 2004 | 18.33 |
| Jun 18, 2004 | 18.37 |
| Jun 17, 2004 | 18.41 |
| Jun 16, 2004 | 18.44 |
| Jun 15, 2004 | 18.48 |
| Jun 14, 2004 | 18.51 |
| Jun 10, 2004 | 18.55 |
| Jun 9, 2004 | 18.57 |
| Jun 8, 2004 | 18.57 |
| Jun 7, 2004 | 18.57 |
| Jun 4, 2004 | 18.57 |
| Jun 3, 2004 | 18.57 |
| Jun 2, 2004 | 18.58 |
| Jun 1, 2004 | 18.60 |
| May 28, 2004 | 18.61 |
| May 27, 2004 | 18.62 |
| May 26, 2004 | 18.64 |
| May 25, 2004 | 18.65 |
| May 24, 2004 | 18.65 |
| May 21, 2004 | 18.67 |
| May 20, 2004 | 18.69 |
| May 19, 2004 | 18.71 |
| May 18, 2004 | 18.72 |
| May 17, 2004 | 18.74 |
| May 14, 2004 | 18.75 |
| May 13, 2004 | 18.76 |
| May 12, 2004 | 18.76 |
| May 11, 2004 | 18.76 |
| May 10, 2004 | 18.76 |
| May 7, 2004 | 18.76 |
| May 6, 2004 | 18.75 |
| May 5, 2004 | 18.74 |
| May 4, 2004 | 18.71 |
| May 3, 2004 | 18.68 |
| Apr 30, 2004 | 18.67 |
| Apr 29, 2004 | 18.65 |
| Apr 28, 2004 | 18.63 |
| Apr 27, 2004 | 18.61 |
| Apr 26, 2004 | 18.59 |
| Apr 23, 2004 | 18.57 |
| Apr 22, 2004 | 18.55 |
| Apr 21, 2004 | 18.52 |
| Apr 20, 2004 | 18.50 |
| Apr 19, 2004 | 18.49 |
| Apr 16, 2004 | 18.47 |
| Apr 15, 2004 | 18.45 |
| Apr 14, 2004 | 18.43 |
| Apr 13, 2004 | 18.41 |
| Apr 12, 2004 | 18.40 |
| Apr 8, 2004 | 18.38 |
| Apr 7, 2004 | 18.37 |
| Apr 6, 2004 | 18.36 |
| Apr 5, 2004 | 18.33 |
| Apr 2, 2004 | 18.31 |
| Apr 1, 2004 | 18.29 |
| Mar 31, 2004 | 18.28 |
| Mar 30, 2004 | 18.27 |
| Mar 29, 2004 | 18.26 |
| Mar 26, 2004 | 18.25 |
| Mar 25, 2004 | 18.25 |
| Mar 24, 2004 | 18.26 |
| Mar 23, 2004 | 18.26 |
| Mar 22, 2004 | 18.27 |
| Mar 19, 2004 | 18.27 |
| Mar 18, 2004 | 18.26 |
| Mar 17, 2004 | 18.25 |
| Mar 16, 2004 | 18.24 |
| Mar 15, 2004 | 18.24 |
| Mar 12, 2004 | 18.25 |
| Mar 11, 2004 | 18.24 |
| Mar 10, 2004 | 18.24 |
| Mar 9, 2004 | 18.23 |
| Mar 8, 2004 | 18.23 |
| Mar 5, 2004 | 18.22 |
| Mar 4, 2004 | 18.21 |
| Mar 3, 2004 | 18.21 |
| Mar 2, 2004 | 18.19 |
| Mar 1, 2004 | 18.18 |
| Feb 27, 2004 | 18.17 |
| Feb 26, 2004 | 18.16 |
| Feb 25, 2004 | 18.15 |
| Feb 24, 2004 | 18.14 |
| Feb 23, 2004 | 18.12 |
| Feb 20, 2004 | 18.10 |
| Feb 19, 2004 | 18.08 |
| Feb 18, 2004 | 18.06 |
| Feb 17, 2004 | 18.05 |
| Feb 13, 2004 | 18.05 |
| Feb 12, 2004 | 18.05 |
| Feb 11, 2004 | 18.04 |
| Feb 10, 2004 | 18.05 |
| Feb 9, 2004 | 18.05 |
| Feb 6, 2004 | 18.05 |
| Feb 5, 2004 | 18.05 |
| Feb 4, 2004 | 18.06 |
| Feb 3, 2004 | 18.07 |
| Feb 2, 2004 | 18.07 |
| Jan 30, 2004 | 18.07 |
| Jan 29, 2004 | 18.08 |
| Jan 28, 2004 | 18.07 |
| Jan 27, 2004 | 18.06 |
| Jan 26, 2004 | 18.05 |
| Jan 23, 2004 | 18.04 |
| Jan 22, 2004 | 18.01 |
| Jan 21, 2004 | 17.98 |
| Jan 20, 2004 | 17.96 |
| Jan 16, 2004 | 17.93 |
| Jan 15, 2004 | 17.91 |
| Jan 14, 2004 | 17.91 |
| Jan 13, 2004 | 17.91 |
| Jan 12, 2004 | 17.91 |
| Jan 9, 2004 | 17.91 |
| Jan 8, 2004 | 17.91 |
| Jan 7, 2004 | 17.89 |
| Jan 6, 2004 | 17.88 |
| Jan 5, 2004 | 17.87 |
| Jan 2, 2004 | 17.86 |
| Dec 31, 2003 | 17.85 |
| Dec 30, 2003 | 17.84 |
| Dec 29, 2003 | 17.83 |
| Dec 26, 2003 | 17.82 |
| Dec 24, 2003 | 17.81 |
| Dec 23, 2003 | 17.81 |
| Dec 22, 2003 | 17.81 |
| Dec 19, 2003 | 17.82 |
| Dec 18, 2003 | 17.84 |
| Dec 17, 2003 | 17.85 |
| Dec 16, 2003 | 17.87 |
| Dec 15, 2003 | 17.89 |
| Dec 12, 2003 | 17.92 |
| Dec 11, 2003 | 17.92 |
| Dec 10, 2003 | 17.94 |
| Dec 9, 2003 | 17.96 |
| Dec 8, 2003 | 17.97 |
| Dec 5, 2003 | 17.98 |
| Dec 4, 2003 | 18.01 |
| Dec 3, 2003 | 18.02 |
| Dec 2, 2003 | 18.04 |
| Dec 1, 2003 | 18.04 |
| Nov 28, 2003 | 18.06 |
| Nov 26, 2003 | 18.07 |
| Nov 25, 2003 | 18.09 |
| Nov 24, 2003 | 18.10 |
| Nov 21, 2003 | 18.11 |
| Nov 20, 2003 | 18.12 |
| Nov 19, 2003 | 18.14 |
| Nov 18, 2003 | 18.16 |
| Nov 17, 2003 | 18.18 |
| Nov 14, 2003 | 18.19 |
| Nov 13, 2003 | 18.19 |
| Nov 12, 2003 | 18.19 |
| Nov 11, 2003 | 18.18 |
| Nov 10, 2003 | 18.19 |
| Nov 7, 2003 | 18.19 |
| Nov 6, 2003 | 18.18 |
| Nov 5, 2003 | 18.18 |
| Nov 4, 2003 | 18.17 |
| Nov 3, 2003 | 18.16 |
| Oct 31, 2003 | 18.15 |
| Oct 30, 2003 | 18.13 |
| Oct 29, 2003 | 18.11 |
| Oct 28, 2003 | 18.08 |
| Oct 27, 2003 | 18.05 |
| Oct 24, 2003 | 18.04 |
| Oct 23, 2003 | 18.02 |
| Oct 22, 2003 | 18.00 |
| Oct 21, 2003 | 17.97 |
| Oct 20, 2003 | 17.93 |
| Oct 17, 2003 | 17.89 |
| Oct 16, 2003 | 17.85 |
| Oct 15, 2003 | 17.81 |
| Oct 14, 2003 | 17.77 |
| Oct 13, 2003 | 17.72 |
| Oct 10, 2003 | 17.67 |
| Oct 9, 2003 | 17.63 |
| Oct 8, 2003 | 17.58 |
| Oct 7, 2003 | 17.55 |
| Oct 6, 2003 | 17.50 |
| Oct 3, 2003 | 17.45 |
| Oct 2, 2003 | 17.41 |
| Oct 1, 2003 | 17.37 |
| Sep 30, 2003 | 17.33 |
| Sep 29, 2003 | 17.28 |
| Sep 26, 2003 | 17.24 |
| Sep 25, 2003 | 17.20 |
| Sep 24, 2003 | 17.16 |
| Sep 23, 2003 | 17.11 |
| Sep 22, 2003 | 17.05 |
| Sep 19, 2003 | 16.98 |
| Sep 18, 2003 | 16.91 |
| Sep 17, 2003 | 16.84 |
| Sep 16, 2003 | 16.76 |
| Sep 15, 2003 | 16.68 |
| Sep 12, 2003 | 16.60 |
| Sep 11, 2003 | 16.52 |
| Sep 10, 2003 | 16.43 |
| Sep 9, 2003 | 16.35 |
| Sep 8, 2003 | 16.27 |
| Sep 5, 2003 | 16.18 |
| Sep 4, 2003 | 16.09 |
| Sep 3, 2003 | 16.01 |
| Sep 2, 2003 | 15.92 |
| Aug 29, 2003 | 15.85 |
| Aug 28, 2003 | 15.78 |
| Aug 27, 2003 | 15.72 |
| Aug 26, 2003 | 15.65 |
| Aug 25, 2003 | 15.59 |
| Aug 22, 2003 | 15.53 |
| Aug 21, 2003 | 15.46 |
| Aug 20, 2003 | 15.38 |
| Aug 19, 2003 | 15.31 |
| Aug 18, 2003 | 15.24 |
| Aug 15, 2003 | 15.18 |
| Aug 14, 2003 | 15.12 |
| Aug 13, 2003 | 15.06 |
| Aug 12, 2003 | 15.01 |
| Aug 11, 2003 | 14.95 |
| Aug 8, 2003 | 14.89 |
| Aug 7, 2003 | 14.83 |
| Aug 6, 2003 | 14.76 |
| Aug 5, 2003 | 14.68 |
| Aug 4, 2003 | 14.61 |
| Aug 1, 2003 | 14.52 |
| Jul 31, 2003 | 14.43 |
| Jul 30, 2003 | 14.33 |
| Jul 29, 2003 | 14.24 |
| Jul 28, 2003 | 14.15 |
| Jul 25, 2003 | 14.06 |
| Jul 24, 2003 | 13.97 |
| Jul 23, 2003 | 13.88 |
| Jul 22, 2003 | 13.79 |
| Jul 21, 2003 | 13.71 |
| Jul 18, 2003 | 13.62 |
| Jul 17, 2003 | 13.54 |
| Jul 16, 2003 | 13.46 |
| Jul 15, 2003 | 13.38 |
| Jul 14, 2003 | 13.29 |
| Jul 11, 2003 | 13.21 |
| Jul 10, 2003 | 13.13 |
| Jul 9, 2003 | 13.05 |
| Jul 8, 2003 | 12.96 |
| Jul 7, 2003 | 12.87 |
| Jul 3, 2003 | 12.79 |
| Jul 2, 2003 | 12.71 |
| Jul 1, 2003 | 12.63 |
| Jun 30, 2003 | 12.56 |
| Jun 27, 2003 | 12.47 |
| Jun 26, 2003 | 12.39 |
| Jun 25, 2003 | 12.32 |
| Jun 24, 2003 | 12.25 |
| Jun 23, 2003 | 12.19 |
| Jun 20, 2003 | 12.15 |
| Jun 19, 2003 | 12.09 |
| Jun 18, 2003 | 12.05 |
| Jun 17, 2003 | 12.00 |
| Jun 16, 2003 | 11.95 |
| Jun 13, 2003 | 11.91 |
| Jun 12, 2003 | 11.87 |
| Jun 11, 2003 | 11.85 |
| Jun 10, 2003 | 11.83 |
| Jun 9, 2003 | 11.82 |
| Jun 6, 2003 | 11.81 |
| Jun 5, 2003 | 11.80 |
| Jun 4, 2003 | 11.78 |
| Jun 3, 2003 | 11.77 |
| Jun 2, 2003 | 11.76 |
| May 30, 2003 | 11.75 |
| May 29, 2003 | 11.74 |
| May 28, 2003 | 11.74 |
| May 27, 2003 | 11.74 |
| May 23, 2003 | 11.73 |
| May 22, 2003 | 11.71 |
| May 21, 2003 | 11.70 |
| May 20, 2003 | 11.69 |
| May 19, 2003 | 11.68 |
| May 16, 2003 | 11.66 |
| May 15, 2003 | 11.64 |
| May 14, 2003 | 11.63 |
| May 13, 2003 | 11.63 |
| May 12, 2003 | 11.62 |
| May 9, 2003 | 11.62 |
| May 8, 2003 | 11.62 |
| May 7, 2003 | 11.62 |
| May 6, 2003 | 11.63 |
| May 5, 2003 | 11.63 |
| May 2, 2003 | 11.64 |
| May 1, 2003 | 11.64 |
| Apr 30, 2003 | 11.65 |
| Apr 29, 2003 | 11.65 |
| Apr 28, 2003 | 11.65 |
| Apr 25, 2003 | 11.67 |
| Apr 24, 2003 | 11.68 |
| Apr 23, 2003 | 11.71 |
| Apr 22, 2003 | 11.72 |
| Apr 21, 2003 | 11.76 |
| Apr 17, 2003 | 11.80 |
| Apr 16, 2003 | 11.84 |
| Apr 15, 2003 | 11.88 |
| Apr 14, 2003 | 11.92 |
| Apr 11, 2003 | 11.97 |
| Apr 10, 2003 | 12.01 |
| Apr 9, 2003 | 12.08 |
| Apr 8, 2003 | 12.14 |
| Apr 7, 2003 | 12.20 |
| Apr 4, 2003 | 12.26 |
| Apr 3, 2003 | 12.33 |
| Apr 2, 2003 | 12.40 |
| Apr 1, 2003 | 12.49 |
| Mar 31, 2003 | 12.56 |
| Mar 28, 2003 | 12.62 |
| Mar 27, 2003 | 12.67 |
| Mar 26, 2003 | 12.71 |
| Mar 25, 2003 | 12.76 |
| Mar 24, 2003 | 12.80 |
| Mar 21, 2003 | 12.85 |
| Mar 20, 2003 | 12.89 |
| Mar 19, 2003 | 12.93 |
| Mar 18, 2003 | 12.98 |
| Mar 17, 2003 | 13.02 |
| Mar 14, 2003 | 13.08 |
| Mar 13, 2003 | 13.13 |
| Mar 12, 2003 | 13.19 |
| Mar 11, 2003 | 13.24 |
| Mar 10, 2003 | 13.30 |
| Mar 7, 2003 | 13.33 |
| Mar 6, 2003 | 13.36 |
| Mar 5, 2003 | 13.39 |
| Mar 4, 2003 | 13.41 |
| Mar 3, 2003 | 13.44 |
| Feb 28, 2003 | 13.47 |
| Feb 27, 2003 | 13.50 |
| Feb 26, 2003 | 13.54 |
| Feb 25, 2003 | 13.57 |
| Feb 24, 2003 | 13.62 |
| Feb 21, 2003 | 13.65 |
| Feb 20, 2003 | 13.67 |
| Feb 19, 2003 | 13.71 |
| Feb 18, 2003 | 13.73 |
| Feb 14, 2003 | 13.74 |
| Feb 13, 2003 | 13.76 |
| Feb 12, 2003 | 13.78 |
| Feb 11, 2003 | 13.80 |
| Feb 10, 2003 | 13.83 |
| Feb 7, 2003 | 13.86 |
| Feb 6, 2003 | 13.91 |
| Feb 5, 2003 | 13.94 |
| Feb 4, 2003 | 13.98 |
| Feb 3, 2003 | 14.03 |
| Jan 31, 2003 | 14.07 |
| Jan 30, 2003 | 14.10 |
| Jan 29, 2003 | 14.12 |
| Jan 28, 2003 | 14.13 |
| Jan 27, 2003 | 14.15 |
| Jan 24, 2003 | 14.17 |
| Jan 23, 2003 | 14.20 |
| Jan 22, 2003 | 14.22 |
| Jan 21, 2003 | 14.25 |
| Jan 17, 2003 | 14.27 |
| Jan 16, 2003 | 14.30 |
| Jan 15, 2003 | 14.31 |
| Jan 14, 2003 | 14.34 |
| Jan 13, 2003 | 14.35 |
| Jan 10, 2003 | 14.37 |
| Jan 9, 2003 | 14.39 |
| Jan 8, 2003 | 14.40 |
| Jan 7, 2003 | 14.40 |
| Jan 6, 2003 | 14.42 |
| Jan 3, 2003 | 14.46 |
| Jan 2, 2003 | 14.50 |
| Dec 31, 2002 | 14.56 |
| Dec 30, 2002 | 14.61 |
| Dec 27, 2002 | 14.67 |
| Dec 26, 2002 | 14.72 |
| Dec 24, 2002 | 14.76 |
| Dec 23, 2002 | 14.82 |
| Dec 20, 2002 | 14.89 |
| Dec 19, 2002 | 14.95 |
| Dec 18, 2002 | 15.00 |
| Dec 17, 2002 | 15.06 |
| Dec 16, 2002 | 15.09 |
| Dec 13, 2002 | 15.12 |
| Dec 12, 2002 | 15.15 |
| Dec 11, 2002 | 15.17 |
| Dec 10, 2002 | 15.20 |
| Dec 9, 2002 | 15.22 |
| Dec 6, 2002 | 15.25 |
| Dec 5, 2002 | 15.28 |
| Dec 4, 2002 | 15.31 |
| Dec 3, 2002 | 15.35 |
| Dec 2, 2002 | 15.40 |
| Nov 29, 2002 | 15.44 |
| Nov 27, 2002 | 15.49 |
| Nov 26, 2002 | 15.54 |
| Nov 25, 2002 | 15.60 |
| Nov 22, 2002 | 15.65 |
| Nov 21, 2002 | 15.69 |
| Nov 20, 2002 | 15.73 |
| Nov 19, 2002 | 15.80 |
| Nov 18, 2002 | 15.89 |
| Nov 15, 2002 | 15.96 |
| Nov 14, 2002 | 16.03 |
| Nov 13, 2002 | 16.10 |
| Nov 12, 2002 | 16.17 |
| Nov 11, 2002 | 16.24 |
| Nov 8, 2002 | 16.29 |
| Nov 7, 2002 | 16.33 |
| Nov 6, 2002 | 16.37 |
| Nov 5, 2002 | 16.39 |
| Nov 4, 2002 | 16.44 |
| Nov 1, 2002 | 16.51 |
| Oct 31, 2002 | 16.58 |
| Oct 30, 2002 | 16.66 |
| Oct 29, 2002 | 16.75 |
| Oct 28, 2002 | 16.83 |
| Oct 25, 2002 | 16.90 |
| Oct 24, 2002 | 16.97 |
| Oct 23, 2002 | 17.04 |
| Oct 22, 2002 | 17.11 |
| Oct 21, 2002 | 17.19 |
| Oct 18, 2002 | 17.27 |
| Oct 17, 2002 | 17.35 |
| Oct 16, 2002 | 17.44 |
| Oct 15, 2002 | 17.54 |
| Oct 14, 2002 | 17.64 |
| Oct 11, 2002 | 17.76 |
| Oct 10, 2002 | 17.87 |
| Oct 9, 2002 | 17.99 |
| Oct 8, 2002 | 18.12 |
| Oct 7, 2002 | 18.25 |
| Oct 4, 2002 | 18.38 |
| Oct 3, 2002 | 18.51 |
| Oct 2, 2002 | 18.63 |
| Oct 1, 2002 | 18.75 |
| Sep 30, 2002 | 18.87 |
| Sep 27, 2002 | 18.99 |
| Sep 26, 2002 | 19.12 |
| Sep 25, 2002 | 19.24 |
| Sep 24, 2002 | 19.37 |
| Sep 23, 2002 | 19.50 |
| Sep 20, 2002 | 19.61 |
| Sep 19, 2002 | 19.72 |
| Sep 18, 2002 | 19.82 |
| Sep 17, 2002 | 19.91 |
| Sep 16, 2002 | 20.00 |
| Sep 13, 2002 | 20.08 |
| Sep 12, 2002 | 20.16 |
| Sep 11, 2002 | 20.25 |
| Sep 10, 2002 | 20.34 |
| Sep 9, 2002 | 20.43 |
| Sep 6, 2002 | 20.53 |
| Sep 5, 2002 | 20.63 |
| Sep 4, 2002 | 20.73 |
| Sep 3, 2002 | 20.82 |
| Aug 30, 2002 | 20.91 |
| Aug 29, 2002 | 20.99 |
| Aug 28, 2002 | 21.07 |
| Aug 27, 2002 | 21.14 |
| Aug 26, 2002 | 21.22 |
| Aug 23, 2002 | 21.30 |
| Aug 22, 2002 | 21.37 |
| Aug 21, 2002 | 21.42 |
| Aug 20, 2002 | 21.49 |
| Aug 19, 2002 | 21.58 |
| Aug 16, 2002 | 21.67 |
| Aug 15, 2002 | 21.78 |
| Aug 14, 2002 | 21.87 |
| Aug 13, 2002 | 21.96 |
| Aug 12, 2002 | 22.04 |
| Aug 9, 2002 | 22.10 |
| Aug 8, 2002 | 22.16 |
| Aug 7, 2002 | 22.23 |
| Aug 6, 2002 | 22.31 |
| Aug 5, 2002 | 22.38 |
| Aug 2, 2002 | 22.47 |
| Aug 1, 2002 | 22.55 |
| Jul 31, 2002 | 22.62 |
| Jul 30, 2002 | 22.68 |
| Jul 29, 2002 | 22.74 |
| Jul 26, 2002 | 22.79 |
| Jul 25, 2002 | 22.87 |
| Jul 24, 2002 | 22.95 |
| Jul 23, 2002 | 23.04 |
| Jul 22, 2002 | 23.13 |
| Jul 19, 2002 | 23.23 |
| Jul 18, 2002 | 23.31 |
| Jul 17, 2002 | 23.40 |
| Jul 16, 2002 | 23.49 |
| Jul 15, 2002 | 23.59 |
| Jul 12, 2002 | 23.68 |
| Jul 11, 2002 | 23.76 |
| Jul 10, 2002 | 23.83 |
| Jul 9, 2002 | 23.90 |
| Jul 8, 2002 | 23.96 |
| Jul 5, 2002 | 24.00 |
| Jul 3, 2002 | 24.05 |
| Jul 2, 2002 | 24.11 |
| Jul 1, 2002 | 24.15 |
| Jun 28, 2002 | 24.19 |
| Jun 27, 2002 | 24.22 |
| Jun 26, 2002 | 24.25 |
| Jun 25, 2002 | 24.30 |
| Jun 24, 2002 | 24.34 |
| Jun 21, 2002 | 24.38 |
| Jun 20, 2002 | 24.41 |
| Jun 19, 2002 | 24.47 |
| Jun 18, 2002 | 24.54 |
| Jun 17, 2002 | 24.61 |
| Jun 14, 2002 | 24.67 |
| Jun 13, 2002 | 24.71 |
| Jun 12, 2002 | 24.75 |
| Jun 11, 2002 | 24.79 |
| Jun 10, 2002 | 24.83 |
| Jun 7, 2002 | 24.88 |
| Jun 6, 2002 | 24.91 |
| Jun 5, 2002 | 24.96 |
| Jun 4, 2002 | 25.02 |
| Jun 3, 2002 | 25.07 |
| May 31, 2002 | 25.13 |
| May 30, 2002 | 25.17 |
| May 29, 2002 | 25.20 |
| May 28, 2002 | 25.22 |
| May 24, 2002 | 25.22 |
| May 23, 2002 | 25.24 |
| May 22, 2002 | 25.24 |
| May 21, 2002 | 25.25 |
| May 20, 2002 | 25.26 |
| May 17, 2002 | 25.26 |
| May 16, 2002 | 25.26 |
| May 15, 2002 | 25.26 |
| May 14, 2002 | 25.26 |
| May 13, 2002 | 25.26 |
| May 10, 2002 | 25.26 |
| May 9, 2002 | 25.27 |
| May 8, 2002 | 25.28 |
| May 7, 2002 | 25.29 |
| May 6, 2002 | 25.29 |
| May 3, 2002 | 25.29 |
| May 2, 2002 | 25.30 |
| May 1, 2002 | 25.31 |
| Apr 30, 2002 | 25.31 |
| Apr 29, 2002 | 25.32 |
| Apr 26, 2002 | 25.32 |
| Apr 25, 2002 | 25.33 |
| Apr 24, 2002 | 25.33 |
| Apr 23, 2002 | 25.32 |
| Apr 22, 2002 | 25.31 |
| Apr 19, 2002 | 25.28 |
| Apr 18, 2002 | 25.25 |
| Apr 17, 2002 | 25.22 |
| Apr 16, 2002 | 25.18 |
| Apr 15, 2002 | 25.16 |
| Apr 12, 2002 | 25.15 |
| Apr 11, 2002 | 25.11 |
| Apr 10, 2002 | 25.09 |
| Apr 9, 2002 | 25.05 |
| Apr 8, 2002 | 25.01 |
| Apr 5, 2002 | 24.98 |
| Apr 4, 2002 | 24.94 |
| Apr 3, 2002 | 24.89 |
| Apr 2, 2002 | 24.85 |
| Apr 1, 2002 | 24.83 |
| Mar 28, 2002 | 24.78 |
| Mar 27, 2002 | 24.72 |
| Mar 26, 2002 | 24.66 |
| Mar 25, 2002 | 24.59 |
| Mar 22, 2002 | 24.54 |
| Mar 21, 2002 | 24.49 |
| Mar 20, 2002 | 24.44 |
| Mar 19, 2002 | 24.39 |
| Mar 18, 2002 | 24.33 |
| Mar 15, 2002 | 24.26 |
| Mar 14, 2002 | 24.18 |
| Mar 13, 2002 | 24.10 |
| Mar 12, 2002 | 24.03 |
| Mar 11, 2002 | 23.97 |
| Mar 8, 2002 | 23.90 |
| Mar 7, 2002 | 23.85 |
| Mar 6, 2002 | 23.82 |
| Mar 5, 2002 | 23.78 |
| Mar 4, 2002 | 23.73 |
| Mar 1, 2002 | 23.67 |
| Feb 28, 2002 | 23.60 |
| Feb 27, 2002 | 23.54 |
| Feb 26, 2002 | 23.47 |
| Feb 25, 2002 | 23.41 |
| Feb 22, 2002 | 23.32 |
| Feb 21, 2002 | 23.23 |
| Feb 20, 2002 | 23.12 |
| Feb 19, 2002 | 23.01 |
| Feb 15, 2002 | 22.91 |
| Feb 14, 2002 | 22.80 |
| Feb 13, 2002 | 22.67 |
| Feb 12, 2002 | 22.54 |
| Feb 11, 2002 | 22.45 |
| Feb 8, 2002 | 22.39 |
| Feb 7, 2002 | 22.33 |
| Feb 6, 2002 | 22.40 |
| Feb 5, 2002 | 22.46 |
| Feb 4, 2002 | 22.53 |
| Feb 1, 2002 | 22.60 |
| Jan 31, 2002 | 22.64 |
| Jan 30, 2002 | 22.69 |
| Jan 29, 2002 | 22.73 |
| Jan 28, 2002 | 22.77 |
| Jan 25, 2002 | 22.80 |
| Jan 24, 2002 | 22.83 |
| Jan 23, 2002 | 22.86 |
| Jan 22, 2002 | 22.90 |
| Jan 18, 2002 | 22.95 |
| Jan 17, 2002 | 22.99 |
| Jan 16, 2002 | 23.04 |
| Jan 15, 2002 | 23.07 |
| Jan 14, 2002 | 23.09 |
| Jan 11, 2002 | 23.12 |
| Jan 10, 2002 | 23.14 |
| Jan 9, 2002 | 23.15 |
| Jan 8, 2002 | 23.18 |
| Jan 7, 2002 | 23.21 |
| Jan 4, 2002 | 23.24 |
| Jan 3, 2002 | 23.29 |
| Jan 2, 2002 | 23.36 |
| Dec 31, 2001 | 23.44 |
| Dec 28, 2001 | 23.51 |
| Dec 27, 2001 | 23.61 |
| Dec 26, 2001 | 23.69 |
| Dec 24, 2001 | 23.77 |
| Dec 21, 2001 | 23.86 |
| Dec 20, 2001 | 23.92 |
| Dec 19, 2001 | 23.99 |
| Dec 18, 2001 | 24.05 |
| Dec 17, 2001 | 24.11 |
| Dec 14, 2001 | 24.18 |
| Dec 13, 2001 | 24.25 |
| Dec 12, 2001 | 24.31 |
| Dec 11, 2001 | 24.36 |
| Dec 10, 2001 | 24.41 |
| Dec 7, 2001 | 24.45 |
| Dec 6, 2001 | 24.48 |
| Dec 5, 2001 | 24.52 |
| Dec 4, 2001 | 24.56 |
| Dec 3, 2001 | 24.59 |
| Nov 30, 2001 | 24.63 |
| Nov 29, 2001 | 24.68 |
| Nov 28, 2001 | 24.73 |
| Nov 27, 2001 | 24.80 |
| Nov 26, 2001 | 24.87 |
| Nov 23, 2001 | 24.93 |
| Nov 21, 2001 | 24.99 |
| Nov 20, 2001 | 25.04 |
| Nov 19, 2001 | 25.09 |
| Nov 16, 2001 | 25.12 |
| Nov 15, 2001 | 25.16 |
| Nov 14, 2001 | 25.22 |
| Nov 13, 2001 | 25.27 |
| Nov 12, 2001 | 25.34 |
| Nov 9, 2001 | 25.43 |
| Nov 8, 2001 | 25.50 |
| Nov 7, 2001 | 25.58 |
| Nov 6, 2001 | 25.66 |
| Nov 5, 2001 | 25.74 |
| Nov 2, 2001 | 25.82 |
| Nov 1, 2001 | 25.92 |
| Oct 31, 2001 | 26.02 |
| Oct 30, 2001 | 26.13 |
| Oct 29, 2001 | 26.23 |
| Oct 26, 2001 | 26.32 |
| Oct 25, 2001 | 26.40 |
| Oct 24, 2001 | 26.49 |
| Oct 23, 2001 | 26.60 |
| Oct 22, 2001 | 26.72 |
| Oct 19, 2001 | 26.83 |
| Oct 18, 2001 | 26.95 |
| Oct 17, 2001 | 27.07 |
| Oct 16, 2001 | 27.17 |
| Oct 15, 2001 | 27.25 |
| Oct 12, 2001 | 27.33 |
| Oct 11, 2001 | 27.39 |
| Oct 10, 2001 | 27.42 |
| Oct 9, 2001 | 27.47 |
| Oct 8, 2001 | 27.54 |
| Oct 5, 2001 | 27.61 |
| Oct 4, 2001 | 27.68 |
| Oct 3, 2001 | 27.75 |
| Oct 2, 2001 | 27.82 |
| Oct 1, 2001 | 27.89 |
| Sep 28, 2001 | 27.98 |
| Sep 27, 2001 | 28.07 |
| Sep 26, 2001 | 28.18 |
| Sep 25, 2001 | 28.29 |
| Sep 24, 2001 | 28.40 |
| Sep 21, 2001 | 28.51 |
| Sep 20, 2001 | 28.65 |
| Sep 19, 2001 | 28.78 |
| Sep 18, 2001 | 28.86 |
| Sep 17, 2001 | 28.92 |
| Sep 10, 2001 | 28.98 |
| Sep 7, 2001 | 28.90 |
| Sep 6, 2001 | 28.81 |
| Sep 5, 2001 | 28.71 |
| Sep 4, 2001 | 28.63 |
| Aug 31, 2001 | 28.54 |
| Aug 30, 2001 | 28.45 |
| Aug 29, 2001 | 28.36 |
| Aug 28, 2001 | 28.27 |
| Aug 27, 2001 | 28.18 |
| Aug 24, 2001 | 28.08 |
| Aug 23, 2001 | 27.97 |
| Aug 22, 2001 | 27.87 |
| Aug 21, 2001 | 27.78 |
| Aug 20, 2001 | 27.67 |
| Aug 17, 2001 | 27.57 |
| Aug 16, 2001 | 27.48 |
| Aug 15, 2001 | 27.38 |
| Aug 14, 2001 | 27.28 |
| Aug 13, 2001 | 27.18 |
| Aug 10, 2001 | 27.07 |
| Aug 9, 2001 | 26.97 |
| Aug 8, 2001 | 26.85 |
| Aug 7, 2001 | 26.73 |
| Aug 6, 2001 | 26.60 |
| Aug 3, 2001 | 26.46 |
| Aug 2, 2001 | 26.31 |
| Aug 1, 2001 | 26.17 |
| Jul 31, 2001 | 26.03 |
| Jul 30, 2001 | 25.90 |
| Jul 27, 2001 | 25.79 |
| Jul 26, 2001 | 25.67 |
| Jul 25, 2001 | 25.57 |
| Jul 24, 2001 | 25.47 |
| Jul 23, 2001 | 25.38 |
| Jul 20, 2001 | 25.29 |
| Jul 19, 2001 | 25.20 |
| Jul 18, 2001 | 25.12 |
| Jul 17, 2001 | 25.04 |
| Jul 16, 2001 | 24.98 |
| Jul 13, 2001 | 24.93 |
| Jul 12, 2001 | 24.89 |
| Jul 11, 2001 | 24.86 |
| Jul 10, 2001 | 24.84 |
| Jul 9, 2001 | 24.82 |
| Jul 6, 2001 | 24.82 |
| Jul 5, 2001 | 24.82 |
| Jul 3, 2001 | 24.81 |
| Jul 2, 2001 | 24.79 |
| Jun 29, 2001 | 24.78 |
| Jun 28, 2001 | 24.76 |
| Jun 27, 2001 | 24.75 |
| Jun 26, 2001 | 24.73 |
| Jun 25, 2001 | 24.73 |
| Jun 22, 2001 | 24.72 |
| Jun 21, 2001 | 24.71 |
| Jun 20, 2001 | 24.69 |
| Jun 19, 2001 | 24.69 |
| Jun 18, 2001 | 24.67 |
| Jun 15, 2001 | 24.65 |
| Jun 14, 2001 | 24.60 |
| Jun 13, 2001 | 24.56 |
| Jun 12, 2001 | 24.51 |
| Jun 11, 2001 | 24.48 |
| Jun 8, 2001 | 24.44 |
| Jun 7, 2001 | 24.38 |
| Jun 6, 2001 | 24.33 |
| Jun 5, 2001 | 24.29 |
| Jun 4, 2001 | 24.25 |
| Jun 1, 2001 | 24.22 |
| May 31, 2001 | 24.22 |
| May 30, 2001 | 24.21 |
| May 29, 2001 | 24.20 |
| May 25, 2001 | 24.19 |
| May 24, 2001 | 24.16 |
| May 23, 2001 | 24.15 |
| May 22, 2001 | 24.14 |
| May 21, 2001 | 24.12 |
| May 18, 2001 | 24.09 |
| May 17, 2001 | 24.08 |
| May 16, 2001 | 24.05 |
| May 15, 2001 | 24.03 |
| May 14, 2001 | 24.02 |
| May 11, 2001 | 24.01 |
| May 10, 2001 | 24.00 |
| May 9, 2001 | 23.98 |
| May 8, 2001 | 23.99 |
| May 7, 2001 | 24.00 |
| May 4, 2001 | 23.99 |
| May 3, 2001 | 23.98 |
| May 2, 2001 | 23.97 |
| May 1, 2001 | 24.00 |
| Apr 30, 2001 | 24.03 |
| Apr 27, 2001 | 24.05 |
| Apr 26, 2001 | 24.09 |
| Apr 25, 2001 | 24.13 |
| Apr 24, 2001 | 24.17 |
| Apr 23, 2001 | 24.20 |
| Apr 20, 2001 | 24.23 |
| Apr 19, 2001 | 24.28 |
| Apr 18, 2001 | 24.31 |
| Apr 17, 2001 | 24.36 |
| Apr 16, 2001 | 24.41 |
| Apr 12, 2001 | 24.46 |
| Apr 11, 2001 | 24.51 |
| Apr 10, 2001 | 24.57 |
| Apr 9, 2001 | 24.62 |
| Apr 6, 2001 | 24.67 |
| Apr 5, 2001 | 24.72 |
| Apr 4, 2001 | 24.76 |
| Apr 3, 2001 | 24.81 |
| Apr 2, 2001 | 24.87 |
| Mar 30, 2001 | 24.93 |
| Mar 29, 2001 | 24.96 |
| Mar 28, 2001 | 25.03 |
| Mar 27, 2001 | 25.08 |
| Mar 26, 2001 | 25.11 |
| Mar 23, 2001 | 25.15 |
| Mar 22, 2001 | 25.20 |
| Mar 21, 2001 | 25.24 |
| Mar 20, 2001 | 25.28 |
| Mar 19, 2001 | 25.33 |
| Mar 16, 2001 | 25.37 |
| Mar 15, 2001 | 25.43 |
| Mar 14, 2001 | 25.49 |
| Mar 13, 2001 | 25.54 |
| Mar 12, 2001 | 25.60 |
| Mar 9, 2001 | 25.65 |
| Mar 8, 2001 | 25.70 |
| Mar 7, 2001 | 25.73 |
| Mar 6, 2001 | 25.77 |
| Mar 5, 2001 | 25.81 |
| Mar 2, 2001 | 25.84 |
| Mar 1, 2001 | 25.87 |
| Feb 28, 2001 | 25.91 |
| Feb 27, 2001 | 25.93 |
| Feb 26, 2001 | 25.95 |
| Feb 23, 2001 | 25.94 |
| Feb 22, 2001 | 25.96 |
| Feb 21, 2001 | 25.97 |
| Feb 20, 2001 | 25.97 |
| Feb 16, 2001 | 25.96 |
| Feb 15, 2001 | 25.95 |
| Feb 14, 2001 | 25.93 |
| Feb 13, 2001 | 25.89 |
| Feb 12, 2001 | 25.85 |
| Feb 9, 2001 | 25.80 |
| Feb 8, 2001 | 25.76 |
| Feb 7, 2001 | 25.75 |
| Feb 6, 2001 | 25.73 |
| Feb 5, 2001 | 25.71 |
| Feb 2, 2001 | 25.68 |
| Feb 1, 2001 | 25.65 |
| Jan 31, 2001 | 25.64 |
| Jan 30, 2001 | 25.63 |
| Jan 29, 2001 | 25.63 |
| Jan 26, 2001 | 25.63 |
| Jan 25, 2001 | 25.63 |
| Jan 24, 2001 | 25.63 |
| Jan 23, 2001 | 25.62 |
| Jan 22, 2001 | 25.63 |
| Jan 19, 2001 | 25.64 |
| Jan 18, 2001 | 25.66 |
| Jan 17, 2001 | 25.64 |
| Jan 16, 2001 | 25.63 |
| Jan 12, 2001 | 25.65 |
| Jan 11, 2001 | 25.63 |
| Jan 10, 2001 | 25.61 |
| Jan 9, 2001 | 25.60 |
| Jan 8, 2001 | 25.58 |
| Jan 5, 2001 | 25.56 |
| Jan 4, 2001 | 25.52 |
| Jan 3, 2001 | 25.49 |
| Jan 2, 2001 | 25.44 |
| Dec 29, 2000 | 25.40 |
| Dec 28, 2000 | 25.35 |
| Dec 27, 2000 | 25.30 |
| Dec 26, 2000 | 25.26 |
| Dec 22, 2000 | 25.22 |
| Dec 21, 2000 | 25.18 |
| Dec 20, 2000 | 25.16 |
| Dec 19, 2000 | 25.14 |
| Dec 18, 2000 | 25.13 |
| Dec 15, 2000 | 25.11 |
| Dec 14, 2000 | 25.11 |
| Dec 13, 2000 | 25.10 |
| Dec 12, 2000 | 25.08 |
| Dec 11, 2000 | 25.03 |
| Dec 8, 2000 | 25.00 |
| Dec 7, 2000 | 24.97 |
| Dec 6, 2000 | 24.96 |
| Dec 5, 2000 | 24.90 |
| Dec 4, 2000 | 24.85 |
| Dec 1, 2000 | 24.79 |
| Nov 30, 2000 | 24.72 |
| Nov 29, 2000 | 24.63 |
| Nov 28, 2000 | 24.54 |
| Nov 27, 2000 | 24.46 |
| Nov 24, 2000 | 24.38 |
| Nov 22, 2000 | 24.28 |
| Nov 21, 2000 | 24.19 |
| Nov 20, 2000 | 24.09 |
| Nov 17, 2000 | 23.99 |
| Nov 16, 2000 | 23.91 |
| Nov 15, 2000 | 23.80 |
| Nov 14, 2000 | 23.69 |
| Nov 13, 2000 | 23.58 |
| Nov 10, 2000 | 23.47 |
| Nov 9, 2000 | 23.38 |
| Nov 8, 2000 | 23.29 |
| Nov 7, 2000 | 23.20 |
| Nov 6, 2000 | 23.11 |
| Nov 3, 2000 | 23.01 |
| Nov 2, 2000 | 22.92 |
| Nov 1, 2000 | 22.83 |
| Oct 31, 2000 | 22.74 |
| Oct 30, 2000 | 22.67 |
| Oct 27, 2000 | 22.59 |
| Oct 26, 2000 | 22.53 |
| Oct 25, 2000 | 22.47 |
| Oct 24, 2000 | 22.42 |
| Oct 23, 2000 | 22.37 |
| Oct 20, 2000 | 22.32 |
| Oct 19, 2000 | 22.26 |
| Oct 18, 2000 | 22.22 |
| Oct 17, 2000 | 22.18 |
| Oct 16, 2000 | 22.14 |
| Oct 13, 2000 | 22.09 |
| Oct 12, 2000 | 22.03 |
| Oct 11, 2000 | 21.97 |
| Oct 10, 2000 | 21.92 |
| Oct 9, 2000 | 21.86 |
| Oct 6, 2000 | 21.80 |
| Oct 5, 2000 | 21.75 |
| Oct 4, 2000 | 21.69 |
| Oct 3, 2000 | 21.63 |
| Oct 2, 2000 | 21.60 |
| Sep 29, 2000 | 21.55 |
| Sep 28, 2000 | 21.50 |
| Sep 27, 2000 | 21.44 |
| Sep 26, 2000 | 21.40 |
| Sep 25, 2000 | 21.37 |
| Sep 22, 2000 | 21.32 |
| Sep 21, 2000 | 21.28 |
| Sep 20, 2000 | 21.27 |
| Sep 19, 2000 | 21.25 |
| Sep 18, 2000 | 21.25 |
| Sep 15, 2000 | 21.23 |
| Sep 14, 2000 | 21.19 |
| Sep 13, 2000 | 21.18 |
| Sep 12, 2000 | 21.15 |
| Sep 11, 2000 | 21.12 |
| Sep 8, 2000 | 21.10 |
| Sep 7, 2000 | 21.05 |
| Sep 6, 2000 | 21.01 |
| Sep 5, 2000 | 20.99 |
| Sep 1, 2000 | 20.95 |
| Aug 31, 2000 | 20.92 |
| Aug 30, 2000 | 20.87 |
| Aug 29, 2000 | 20.83 |
| Aug 28, 2000 | 20.80 |
| Aug 25, 2000 | 20.76 |
| Aug 24, 2000 | 20.71 |
| Aug 23, 2000 | 20.67 |
| Aug 22, 2000 | 20.64 |
| Aug 21, 2000 | 20.59 |
| Aug 18, 2000 | 20.54 |
| Aug 17, 2000 | 20.48 |
| Aug 16, 2000 | 20.41 |
| Aug 15, 2000 | 20.33 |
| Aug 14, 2000 | 20.24 |
| Aug 11, 2000 | 20.14 |
| Aug 10, 2000 | 20.05 |
| Aug 9, 2000 | 19.96 |
| Aug 8, 2000 | 19.88 |
| Aug 7, 2000 | 19.81 |
| Aug 4, 2000 | 19.74 |
| Aug 3, 2000 | 19.66 |
| Aug 2, 2000 | 19.58 |
| Aug 1, 2000 | 19.52 |
| Jul 31, 2000 | 19.45 |
| Jul 28, 2000 | 19.39 |
| Jul 27, 2000 | 19.30 |
| Jul 26, 2000 | 19.22 |
| Jul 25, 2000 | 19.12 |
| Jul 24, 2000 | 19.02 |
| Jul 21, 2000 | 18.93 |
| Jul 20, 2000 | 18.86 |
| Jul 19, 2000 | 18.78 |
| Jul 18, 2000 | 18.70 |
| Jul 17, 2000 | 18.61 |
| Jul 14, 2000 | 18.52 |
| Jul 13, 2000 | 18.42 |
| Jul 12, 2000 | 18.34 |
| Jul 11, 2000 | 18.26 |
| Jul 10, 2000 | 18.19 |
| Jul 7, 2000 | 18.12 |
| Jul 6, 2000 | 18.06 |
| Jul 5, 2000 | 18.01 |
| Jul 3, 2000 | 17.97 |
| Jun 30, 2000 | 17.93 |
| Jun 29, 2000 | 17.90 |
| Jun 28, 2000 | 17.85 |
| Jun 27, 2000 | 17.80 |
| Jun 26, 2000 | 17.76 |
| Jun 23, 2000 | 17.73 |
| Jun 22, 2000 | 17.70 |
| Jun 21, 2000 | 17.66 |
| Jun 20, 2000 | 17.62 |
| Jun 19, 2000 | 17.57 |
| Jun 16, 2000 | 17.54 |
| Jun 15, 2000 | 17.50 |
| Jun 14, 2000 | 17.48 |
| Jun 13, 2000 | 17.46 |
| Jun 12, 2000 | 17.45 |
| Jun 9, 2000 | 17.45 |
| Jun 8, 2000 | 17.43 |
| Jun 7, 2000 | 17.40 |
| Jun 6, 2000 | 17.38 |
| Jun 5, 2000 | 17.35 |
| Jun 2, 2000 | 17.33 |
| Jun 1, 2000 | 17.31 |
| May 31, 2000 | 17.29 |
| May 30, 2000 | 17.25 |
| May 26, 2000 | 17.20 |
| May 25, 2000 | 17.14 |
| May 24, 2000 | 17.09 |
| May 23, 2000 | 17.03 |
| May 22, 2000 | 16.99 |
| May 19, 2000 | 16.95 |
| May 18, 2000 | 16.90 |
| May 17, 2000 | 16.84 |
| May 16, 2000 | 16.78 |
| May 15, 2000 | 16.72 |
| May 12, 2000 | 16.66 |
| May 11, 2000 | 16.59 |
| May 10, 2000 | 16.49 |
| May 9, 2000 | 16.41 |
| May 8, 2000 | 16.32 |
| May 5, 2000 | 16.23 |
| May 4, 2000 | 16.13 |
| May 3, 2000 | 16.04 |
| May 2, 2000 | 15.94 |
| May 1, 2000 | 15.84 |
| Apr 28, 2000 | 15.74 |
| Apr 27, 2000 | 15.64 |
| Apr 26, 2000 | 15.54 |
| Apr 25, 2000 | 15.45 |
| Apr 24, 2000 | 15.36 |
| Apr 20, 2000 | 15.25 |
| Apr 19, 2000 | 15.16 |
| Apr 18, 2000 | 15.09 |
| Apr 17, 2000 | 15.02 |
| Apr 14, 2000 | 14.95 |
| Apr 13, 2000 | 14.87 |
| Apr 12, 2000 | 14.79 |
| Apr 11, 2000 | 14.70 |
| Apr 10, 2000 | 14.62 |
| Apr 7, 2000 | 14.54 |
| Apr 6, 2000 | 14.47 |
| Apr 5, 2000 | 14.40 |
| Apr 4, 2000 | 14.34 |
| Apr 3, 2000 | 14.28 |
| Mar 31, 2000 | 14.23 |
| Mar 30, 2000 | 14.18 |
| Mar 29, 2000 | 14.13 |
| Mar 28, 2000 | 14.09 |
| Mar 27, 2000 | 14.05 |
| Mar 24, 2000 | 14.02 |
| Mar 23, 2000 | 13.98 |
| Mar 22, 2000 | 13.95 |
| Mar 21, 2000 | 13.93 |
| Mar 20, 2000 | 13.89 |
| Mar 17, 2000 | 13.86 |
| Mar 16, 2000 | 13.82 |
| Mar 15, 2000 | 13.77 |
| Mar 14, 2000 | 13.72 |
| Mar 13, 2000 | 13.68 |
| Mar 10, 2000 | 13.64 |
| Mar 9, 2000 | 13.59 |
| Mar 8, 2000 | 13.54 |
| Mar 7, 2000 | 13.50 |
| Mar 6, 2000 | 13.46 |
| Mar 3, 2000 | 13.43 |
| Mar 2, 2000 | 13.39 |
| Mar 1, 2000 | 13.36 |
| Feb 29, 2000 | 13.33 |
| Feb 28, 2000 | 13.29 |
| Feb 25, 2000 | 13.26 |
| Feb 24, 2000 | 13.23 |
| Feb 23, 2000 | 13.20 |
| Feb 22, 2000 | 13.16 |
| Feb 18, 2000 | 13.13 |
| Feb 17, 2000 | 13.09 |
| Feb 16, 2000 | 13.05 |
| Feb 15, 2000 | 13.02 |
| Feb 14, 2000 | 12.98 |
| Feb 11, 2000 | 12.94 |
| Feb 10, 2000 | 12.90 |
| Feb 9, 2000 | 12.85 |
| Feb 8, 2000 | 12.81 |
| Feb 7, 2000 | 12.77 |
| Feb 4, 2000 | 12.72 |
| Feb 3, 2000 | 12.68 |
| Feb 2, 2000 | 12.65 |
| Feb 1, 2000 | 12.61 |
| Jan 31, 2000 | 12.58 |
| Jan 28, 2000 | 12.55 |
| Jan 27, 2000 | 12.53 |
| Jan 26, 2000 | 12.51 |
| Jan 25, 2000 | 12.49 |
| Jan 24, 2000 | 12.46 |
| Jan 21, 2000 | 12.41 |
| Jan 20, 2000 | 12.36 |
| Jan 19, 2000 | 12.31 |
| Jan 18, 2000 | 12.26 |
| Jan 14, 2000 | 12.22 |
| Jan 13, 2000 | 12.18 |
| Jan 12, 2000 | 12.12 |
| Jan 11, 2000 | 12.08 |
| Jan 10, 2000 | 12.02 |
| Jan 7, 2000 | 11.95 |
| Jan 6, 2000 | 11.90 |
| Jan 5, 2000 | 11.86 |
| Jan 4, 2000 | 11.84 |
| Jan 3, 2000 | 11.81 |
| Dec 31, 1999 | 11.79 |
| Dec 30, 1999 | 11.77 |
| Dec 29, 1999 | 11.74 |
| Dec 28, 1999 | 11.72 |
| Dec 27, 1999 | 11.71 |
| Dec 23, 1999 | 11.71 |
| Dec 22, 1999 | 11.71 |
| Dec 21, 1999 | 11.71 |
| Dec 20, 1999 | 11.72 |
| Dec 17, 1999 | 11.74 |
| Dec 16, 1999 | 11.75 |
| Dec 15, 1999 | 11.77 |
| Dec 14, 1999 | 11.79 |
| Dec 13, 1999 | 11.81 |
| Dec 10, 1999 | 11.83 |
| Dec 9, 1999 | 11.84 |
| Dec 8, 1999 | 11.86 |
| Dec 7, 1999 | 11.88 |
| Dec 6, 1999 | 11.91 |
| Dec 3, 1999 | 11.93 |
| Dec 2, 1999 | 11.95 |
| Dec 1, 1999 | 11.96 |
| Nov 30, 1999 | 11.97 |
| Nov 29, 1999 | 11.96 |
| Nov 26, 1999 | 11.96 |
| Nov 24, 1999 | 11.95 |
| Nov 23, 1999 | 11.95 |
| Nov 22, 1999 | 11.95 |
| Nov 19, 1999 | 11.96 |
| Nov 18, 1999 | 11.95 |
| Nov 17, 1999 | 11.94 |
| Nov 16, 1999 | 11.93 |
| Nov 15, 1999 | 11.92 |
| Nov 12, 1999 | 11.90 |
| Nov 11, 1999 | 11.88 |
| Nov 10, 1999 | 11.86 |
| Nov 9, 1999 | 11.85 |
| Nov 8, 1999 | 11.82 |
| Nov 5, 1999 | 11.80 |
| Nov 4, 1999 | 11.77 |
| Nov 3, 1999 | 11.75 |
| Nov 2, 1999 | 11.72 |
| Nov 1, 1999 | 11.70 |
| Oct 29, 1999 | 11.69 |
| Oct 28, 1999 | 11.67 |
| Oct 27, 1999 | 11.67 |
| Oct 26, 1999 | 11.67 |
| Oct 25, 1999 | 11.67 |
| Oct 22, 1999 | 11.66 |
| Oct 21, 1999 | 11.66 |
| Oct 20, 1999 | 11.66 |
| Oct 19, 1999 | 11.66 |
| Oct 18, 1999 | 11.67 |
| Oct 15, 1999 | 11.67 |
| Oct 14, 1999 | 11.68 |
| Oct 13, 1999 | 11.69 |
| Oct 12, 1999 | 11.70 |
| Oct 11, 1999 | 11.72 |
| Oct 8, 1999 | 11.73 |
| Oct 7, 1999 | 11.74 |
| Oct 6, 1999 | 11.76 |
| Oct 5, 1999 | 11.78 |
| Oct 4, 1999 | 11.82 |
| Oct 1, 1999 | 11.86 |
| Sep 30, 1999 | 11.89 |
| Sep 29, 1999 | 11.92 |
| Sep 28, 1999 | 11.95 |
| Sep 27, 1999 | 11.98 |
| Sep 24, 1999 | 12.01 |
| Sep 23, 1999 | 12.05 |
| Sep 22, 1999 | 12.09 |
| Sep 21, 1999 | 12.12 |
| Sep 20, 1999 | 12.15 |
| Sep 17, 1999 | 12.18 |
| Sep 16, 1999 | 12.21 |
| Sep 15, 1999 | 12.24 |
| Sep 14, 1999 | 12.28 |
| Sep 13, 1999 | 12.31 |
| Sep 10, 1999 | 12.35 |
| Sep 9, 1999 | 12.39 |
| Sep 8, 1999 | 12.42 |
| Sep 7, 1999 | 12.45 |
| Sep 3, 1999 | 12.48 |
| Sep 2, 1999 | 12.49 |
| Sep 1, 1999 | 12.49 |
| Aug 31, 1999 | 12.50 |
| Aug 30, 1999 | 12.52 |
| Aug 27, 1999 | 12.54 |
| Aug 26, 1999 | 12.55 |
| Aug 25, 1999 | 12.57 |
| Aug 24, 1999 | 12.60 |
| Aug 23, 1999 | 12.63 |
| Aug 20, 1999 | 12.67 |
| Aug 19, 1999 | 12.70 |
| Aug 18, 1999 | 12.73 |
| Aug 17, 1999 | 12.76 |
| Aug 16, 1999 | 12.79 |
| Aug 13, 1999 | 12.80 |
| Aug 12, 1999 | 12.81 |
| Aug 11, 1999 | 12.83 |
| Aug 10, 1999 | 12.86 |
| Aug 9, 1999 | 12.91 |
| Aug 6, 1999 | 12.94 |
| Aug 5, 1999 | 12.97 |
| Aug 4, 1999 | 13.01 |
| Aug 3, 1999 | 13.03 |
| Aug 2, 1999 | 13.05 |
| Jul 30, 1999 | 13.07 |
| Jul 29, 1999 | 13.10 |
| Jul 28, 1999 | 13.12 |
| Jul 27, 1999 | 13.14 |
| Jul 26, 1999 | 13.16 |
| Jul 23, 1999 | 13.17 |
| Jul 22, 1999 | 13.21 |
| Jul 21, 1999 | 13.23 |
| Jul 20, 1999 | 13.25 |
| Jul 19, 1999 | 13.28 |
| Jul 16, 1999 | 13.30 |
| Jul 15, 1999 | 13.33 |
| Jul 14, 1999 | 13.34 |
| Jul 13, 1999 | 13.36 |
| Jul 12, 1999 | 13.38 |
| Jul 9, 1999 | 13.40 |
| Jul 8, 1999 | 13.43 |
| Jul 7, 1999 | 13.45 |
| Jul 6, 1999 | 13.48 |
| Jul 2, 1999 | 13.51 |
| Jul 1, 1999 | 13.54 |
| Jun 30, 1999 | 13.56 |
| Jun 29, 1999 | 13.59 |
| Jun 28, 1999 | 13.63 |
| Jun 25, 1999 | 13.69 |
| Jun 24, 1999 | 13.75 |
| Jun 23, 1999 | 13.82 |
| Jun 22, 1999 | 13.88 |
| Jun 21, 1999 | 13.94 |
| Jun 18, 1999 | 13.99 |
| Jun 17, 1999 | 14.06 |
| Jun 16, 1999 | 14.13 |
| Jun 15, 1999 | 14.21 |
| Jun 14, 1999 | 14.26 |
| Jun 11, 1999 | 14.35 |
| Jun 10, 1999 | 14.42 |
| Jun 9, 1999 | 14.50 |
| Jun 8, 1999 | 14.56 |
| Jun 7, 1999 | 14.62 |
| Jun 4, 1999 | 14.69 |
| Jun 3, 1999 | 14.76 |
| Jun 2, 1999 | 14.83 |
| Jun 1, 1999 | 14.90 |
| May 28, 1999 | 14.96 |
| May 27, 1999 | 15.01 |
| May 26, 1999 | 15.06 |
| May 25, 1999 | 15.10 |
| May 24, 1999 | 15.14 |
| May 21, 1999 | 15.17 |
| May 20, 1999 | 15.21 |
| May 19, 1999 | 15.24 |
| May 18, 1999 | 15.26 |
| May 17, 1999 | 15.28 |
| May 14, 1999 | 15.30 |
| May 13, 1999 | 15.32 |
| May 12, 1999 | 15.31 |
| May 11, 1999 | 15.31 |
| May 10, 1999 | 15.33 |
| May 7, 1999 | 15.34 |
| May 6, 1999 | 15.36 |
| May 5, 1999 | 15.37 |
| May 4, 1999 | 15.38 |
| May 3, 1999 | 15.39 |
| Apr 30, 1999 | 15.40 |
| Apr 29, 1999 | 15.42 |
| Apr 28, 1999 | 15.44 |
| Apr 27, 1999 | 15.46 |
| Apr 26, 1999 | 15.46 |
| Apr 23, 1999 | 15.46 |
| Apr 22, 1999 | 15.45 |
| Apr 21, 1999 | 15.44 |
| Apr 20, 1999 | 15.43 |
| Apr 19, 1999 | 15.42 |
| Apr 16, 1999 | 15.40 |
| Apr 15, 1999 | 15.39 |
| Apr 14, 1999 | 15.39 |
| Apr 13, 1999 | 15.39 |
| Apr 12, 1999 | 15.40 |
| Apr 9, 1999 | 15.40 |
| Apr 8, 1999 | 15.40 |
| Apr 7, 1999 | 15.40 |
| Apr 6, 1999 | 15.39 |
| Apr 5, 1999 | 15.39 |
| Apr 1, 1999 | 15.39 |
| Mar 31, 1999 | 15.38 |
| Mar 30, 1999 | 15.38 |
| Mar 29, 1999 | 15.38 |
| Mar 26, 1999 | 15.39 |
| Mar 25, 1999 | 15.38 |
| Mar 24, 1999 | 15.37 |
| Mar 23, 1999 | 15.37 |
| Mar 22, 1999 | 15.36 |
| Mar 19, 1999 | 15.34 |
| Mar 18, 1999 | 15.32 |
| Mar 17, 1999 | 15.28 |
| Mar 16, 1999 | 15.25 |
| Mar 15, 1999 | 15.21 |
| Mar 12, 1999 | 15.17 |
| Mar 11, 1999 | 15.13 |
| Mar 10, 1999 | 15.07 |
| Mar 9, 1999 | 15.01 |
| Mar 8, 1999 | 14.95 |
| Mar 5, 1999 | 14.88 |
| Mar 4, 1999 | 14.81 |
| Mar 3, 1999 | 14.74 |
| Mar 2, 1999 | 14.68 |
| Mar 1, 1999 | 14.60 |
| Feb 26, 1999 | 14.54 |
| Feb 25, 1999 | 14.48 |
| Feb 24, 1999 | 14.42 |
| Feb 23, 1999 | 14.35 |
| Feb 22, 1999 | 14.29 |
| Feb 19, 1999 | 14.23 |
| Feb 18, 1999 | 14.17 |
| Feb 17, 1999 | 14.12 |
| Feb 16, 1999 | 14.07 |
| Feb 12, 1999 | 14.02 |
| Feb 11, 1999 | 13.97 |
| Feb 10, 1999 | 13.92 |
| Feb 9, 1999 | 13.86 |
| Feb 8, 1999 | 13.80 |
| Feb 5, 1999 | 13.74 |
| Feb 4, 1999 | 13.67 |
| Feb 3, 1999 | 13.59 |
| Feb 2, 1999 | 13.49 |
| Feb 1, 1999 | 13.39 |
| Jan 29, 1999 | 13.30 |
| Jan 28, 1999 | 13.20 |
| Jan 27, 1999 | 13.12 |
| Jan 26, 1999 | 13.05 |
| Jan 25, 1999 | 12.98 |
| Jan 22, 1999 | 12.90 |
| Jan 21, 1999 | 12.84 |
| Jan 20, 1999 | 12.80 |
| Jan 19, 1999 | 12.73 |
| Jan 15, 1999 | 12.68 |
| Jan 14, 1999 | 12.63 |
| Jan 13, 1999 | 12.59 |
| Jan 12, 1999 | 12.56 |
| Jan 11, 1999 | 12.51 |
| Jan 8, 1999 | 12.47 |
| Jan 7, 1999 | 12.43 |
| Jan 6, 1999 | 12.38 |
| Jan 5, 1999 | 12.35 |
| Jan 4, 1999 | 12.33 |
| Dec 31, 1998 | 12.31 |
| Dec 30, 1998 | 12.28 |
| Dec 29, 1998 | 12.26 |
| Dec 28, 1998 | 12.24 |
| Dec 24, 1998 | 12.21 |
| Dec 23, 1998 | 12.19 |
| Dec 22, 1998 | 12.18 |
| Dec 21, 1998 | 12.17 |
| Dec 18, 1998 | 12.16 |
| Dec 17, 1998 | 12.14 |
| Dec 16, 1998 | 12.14 |
| Dec 15, 1998 | 12.13 |
| Dec 14, 1998 | 12.13 |
| Dec 11, 1998 | 12.13 |
| Dec 10, 1998 | 12.12 |
| Dec 9, 1998 | 12.12 |
| Dec 8, 1998 | 12.12 |
| Dec 7, 1998 | 12.11 |
| Dec 4, 1998 | 12.11 |
| Dec 3, 1998 | 12.12 |
| Dec 2, 1998 | 12.12 |
| Dec 1, 1998 | 12.12 |
| Nov 30, 1998 | 12.14 |
| Nov 27, 1998 | 12.16 |
| Nov 25, 1998 | 12.17 |
| Nov 24, 1998 | 12.19 |
| Nov 23, 1998 | 12.23 |
| Nov 20, 1998 | 12.25 |
| Nov 19, 1998 | 12.26 |
| Nov 18, 1998 | 12.26 |
| Nov 17, 1998 | 12.28 |
| Nov 16, 1998 | 12.29 |
| Nov 13, 1998 | 12.30 |
| Nov 12, 1998 | 12.31 |
| Nov 11, 1998 | 12.31 |
| Nov 10, 1998 | 12.32 |
| Nov 9, 1998 | 12.31 |
| Nov 6, 1998 | 12.30 |
| Nov 5, 1998 | 12.29 |
| Nov 4, 1998 | 12.26 |
| Nov 3, 1998 | 12.24 |
| Nov 2, 1998 | 12.22 |
| Oct 30, 1998 | 12.19 |
| Oct 29, 1998 | 12.18 |
| Oct 28, 1998 | 12.17 |
| Oct 27, 1998 | 12.17 |
| Oct 26, 1998 | 12.16 |
| Oct 23, 1998 | 12.15 |
| Oct 22, 1998 | 12.13 |
| Oct 21, 1998 | 12.12 |
| Oct 20, 1998 | 12.10 |
| Oct 19, 1998 | 12.10 |
| Oct 16, 1998 | 12.09 |
| Oct 15, 1998 | 12.08 |
| Oct 14, 1998 | 12.08 |
| Oct 13, 1998 | 12.09 |
| Oct 12, 1998 | 12.11 |
| Oct 9, 1998 | 12.12 |
| Oct 8, 1998 | 12.13 |
| Oct 7, 1998 | 12.15 |
| Oct 6, 1998 | 12.16 |
| Oct 5, 1998 | 12.16 |
| Oct 2, 1998 | 12.16 |
| Oct 1, 1998 | 12.16 |
| Sep 30, 1998 | 12.16 |
| Sep 29, 1998 | 12.17 |
| Sep 28, 1998 | 12.17 |
| Sep 25, 1998 | 12.18 |
| Sep 24, 1998 | 12.18 |
| Sep 23, 1998 | 12.19 |
| Sep 22, 1998 | 12.19 |
| Sep 21, 1998 | 12.19 |
| Sep 18, 1998 | 12.20 |
| Sep 17, 1998 | 12.20 |
| Sep 16, 1998 | 12.21 |
| Sep 15, 1998 | 12.22 |
| Sep 14, 1998 | 12.23 |
| Sep 11, 1998 | 12.25 |
| Sep 10, 1998 | 12.28 |
| Sep 9, 1998 | 12.32 |
| Sep 8, 1998 | 12.35 |
| Sep 4, 1998 | 12.36 |
| Sep 3, 1998 | 12.38 |
| Sep 2, 1998 | 12.38 |
| Sep 1, 1998 | 12.36 |
| Aug 31, 1998 | 12.34 |
| Aug 28, 1998 | 12.33 |
| Aug 27, 1998 | 12.30 |
| Aug 26, 1998 | 12.26 |
| Aug 25, 1998 | 12.22 |
| Aug 24, 1998 | 12.18 |
| Aug 21, 1998 | 12.13 |
| Aug 20, 1998 | 12.08 |
| Aug 19, 1998 | 12.03 |
| Aug 18, 1998 | 11.99 |
| Aug 17, 1998 | 11.93 |
| Aug 14, 1998 | 11.88 |
| Aug 13, 1998 | 11.84 |
| Aug 12, 1998 | 11.80 |
| Aug 11, 1998 | 11.75 |
| Aug 10, 1998 | 11.72 |
| Aug 7, 1998 | 11.68 |
| Aug 6, 1998 | 11.65 |
| Aug 5, 1998 | 11.62 |
| Aug 4, 1998 | 11.60 |
| Aug 3, 1998 | 11.57 |
| Jul 31, 1998 | 11.53 |
| Jul 30, 1998 | 11.49 |
| Jul 29, 1998 | 11.45 |
| Jul 28, 1998 | 11.40 |
| Jul 27, 1998 | 11.36 |
| Jul 24, 1998 | 11.31 |
| Jul 23, 1998 | 11.26 |
| Jul 22, 1998 | 11.21 |
| Jul 21, 1998 | 11.15 |
| Jul 20, 1998 | 11.10 |
| Jul 17, 1998 | 11.05 |
| Jul 16, 1998 | 10.99 |
| Jul 15, 1998 | 10.93 |
| Jul 14, 1998 | 10.87 |
| Jul 13, 1998 | 10.81 |
| Jul 10, 1998 | 10.76 |
| Jul 9, 1998 | 10.71 |
| Jul 8, 1998 | 10.66 |
| Jul 7, 1998 | 10.61 |
| Jul 6, 1998 | 10.56 |
| Jul 2, 1998 | 10.49 |
| Jul 1, 1998 | 10.44 |
| Jun 30, 1998 | 10.39 |
| Jun 29, 1998 | 10.35 |
| Jun 26, 1998 | 10.30 |
| Jun 25, 1998 | 10.25 |
| Jun 24, 1998 | 10.21 |
| Jun 23, 1998 | 10.17 |
| Jun 22, 1998 | 10.14 |
| Jun 19, 1998 | 10.11 |
| Jun 18, 1998 | 10.08 |
| Jun 17, 1998 | 10.05 |
| Jun 16, 1998 | 10.02 |
| Jun 15, 1998 | 10.00 |
| Jun 12, 1998 | 9.98 |
| Jun 11, 1998 | 9.95 |
| Jun 10, 1998 | 9.92 |
| Jun 9, 1998 | 9.88 |
| Jun 8, 1998 | 9.84 |
| Jun 5, 1998 | 9.81 |
| Jun 4, 1998 | 9.77 |
| Jun 3, 1998 | 9.74 |
| Jun 2, 1998 | 9.71 |
| Jun 1, 1998 | 9.68 |
| May 29, 1998 | 9.65 |
| May 28, 1998 | 9.61 |
| May 27, 1998 | 9.58 |
| May 26, 1998 | 9.55 |
| May 22, 1998 | 9.51 |
| May 21, 1998 | 9.48 |
| May 20, 1998 | 9.44 |
| May 19, 1998 | 9.42 |
| May 18, 1998 | 9.39 |
| May 15, 1998 | 9.36 |
| May 14, 1998 | 9.33 |
| May 13, 1998 | 9.30 |
| May 12, 1998 | 9.27 |
| May 11, 1998 | 9.24 |
| May 8, 1998 | 9.22 |
| May 7, 1998 | 9.18 |
| May 6, 1998 | 9.14 |
| May 5, 1998 | 9.11 |
| May 4, 1998 | 9.07 |
| May 1, 1998 | 9.03 |
| Apr 30, 1998 | 8.99 |
| Apr 29, 1998 | 8.95 |
| Apr 28, 1998 | 8.91 |
| Apr 27, 1998 | 8.87 |
| Apr 24, 1998 | 8.83 |
| Apr 23, 1998 | 8.78 |
| Apr 22, 1998 | 8.74 |
| Apr 21, 1998 | 8.70 |
| Apr 20, 1998 | 8.65 |
| Apr 17, 1998 | 8.60 |
| Apr 16, 1998 | 8.55 |
| Apr 15, 1998 | 8.51 |
| Apr 14, 1998 | 8.48 |
| Apr 13, 1998 | 8.44 |
| Apr 9, 1998 | 8.41 |
| Apr 8, 1998 | 8.38 |
| Apr 7, 1998 | 8.35 |
| Apr 6, 1998 | 8.32 |
| Apr 3, 1998 | 8.29 |
| Apr 2, 1998 | 8.26 |
| Apr 1, 1998 | 8.23 |
| Mar 31, 1998 | 8.21 |
| Mar 30, 1998 | 8.18 |
| Mar 27, 1998 | 8.15 |
| Mar 26, 1998 | 8.11 |
| Mar 25, 1998 | 8.08 |
| Mar 24, 1998 | 8.05 |
| Mar 23, 1998 | 8.02 |
| Mar 20, 1998 | 7.99 |
| Mar 19, 1998 | 7.95 |
| Mar 18, 1998 | 7.91 |
| Mar 17, 1998 | 7.87 |
| Mar 16, 1998 | 7.82 |
| Mar 13, 1998 | 7.77 |
| Mar 12, 1998 | 7.73 |
| Mar 11, 1998 | 7.69 |
| Mar 10, 1998 | 7.65 |
| Mar 9, 1998 | 7.60 |
| Mar 6, 1998 | 7.56 |
| Mar 5, 1998 | 7.51 |
| Mar 4, 1998 | 7.47 |
| Mar 3, 1998 | 7.43 |
| Mar 2, 1998 | 7.38 |
| Feb 27, 1998 | 7.33 |
| Feb 26, 1998 | 7.29 |
| Feb 25, 1998 | 7.24 |
| Feb 24, 1998 | 7.19 |
| Feb 23, 1998 | 7.15 |
| Feb 20, 1998 | 7.11 |
| Feb 19, 1998 | 7.06 |
| Feb 18, 1998 | 7.02 |
| Feb 17, 1998 | 6.97 |
| Feb 13, 1998 | 6.91 |
| Feb 12, 1998 | 6.86 |
| Feb 11, 1998 | 6.81 |
| Feb 10, 1998 | 6.76 |
| Feb 9, 1998 | 6.71 |
| Feb 6, 1998 | 6.66 |
| Feb 5, 1998 | 6.61 |
| Feb 4, 1998 | 6.56 |
| Feb 3, 1998 | 6.51 |
| Feb 2, 1998 | 6.47 |
| Jan 30, 1998 | 6.42 |
| Jan 29, 1998 | 6.38 |
| Jan 28, 1998 | 6.33 |
| Jan 27, 1998 | 6.28 |
| Jan 26, 1998 | 6.23 |
| Jan 23, 1998 | 6.19 |
| Jan 22, 1998 | 6.15 |
| Jan 21, 1998 | 6.10 |
| Jan 20, 1998 | 6.05 |
| Jan 16, 1998 | 6.00 |
| Jan 15, 1998 | 5.96 |
| Jan 14, 1998 | 5.93 |
| Jan 13, 1998 | 5.89 |
| Jan 12, 1998 | 5.86 |
| Jan 9, 1998 | 5.82 |
| Jan 8, 1998 | 5.79 |
| Jan 7, 1998 | 5.75 |
| Jan 6, 1998 | 5.72 |
| Jan 5, 1998 | 5.68 |
| Jan 2, 1998 | 5.65 |
| Dec 31, 1997 | 5.62 |
| Dec 30, 1997 | 5.59 |
| Dec 29, 1997 | 5.57 |
| Dec 26, 1997 | 5.54 |
| Dec 24, 1997 | 5.52 |
| Dec 23, 1997 | 5.49 |
| Dec 22, 1997 | 5.46 |
| Dec 19, 1997 | 5.43 |
| Dec 18, 1997 | 5.41 |
| Dec 17, 1997 | 5.38 |
| Dec 16, 1997 | 5.36 |
| Dec 15, 1997 | 5.34 |
| Dec 12, 1997 | 5.31 |
| Dec 11, 1997 | 5.29 |
| Dec 10, 1997 | 5.27 |
| Dec 9, 1997 | 5.25 |
| Dec 8, 1997 | 5.22 |
| Dec 5, 1997 | 5.20 |
| Dec 4, 1997 | 5.18 |
| Dec 3, 1997 | 5.15 |
| Dec 2, 1997 | 5.13 |
| Dec 1, 1997 | 5.11 |
| Nov 28, 1997 | 5.09 |
| Nov 26, 1997 | 5.08 |
| Nov 25, 1997 | 5.06 |
| Nov 24, 1997 | 5.04 |
| Nov 21, 1997 | 5.02 |
| Nov 20, 1997 | 4.99 |
| Nov 19, 1997 | 4.97 |
| Nov 18, 1997 | 4.95 |
| Nov 17, 1997 | 4.92 |
| Nov 14, 1997 | 4.90 |
| Nov 13, 1997 | 4.87 |
| Nov 12, 1997 | 4.85 |
| Nov 11, 1997 | 4.82 |
| Nov 10, 1997 | 4.80 |
| Nov 7, 1997 | 4.78 |
| Nov 6, 1997 | 4.76 |
| Nov 5, 1997 | 4.74 |
| Nov 4, 1997 | 4.72 |
| Nov 3, 1997 | 4.70 |
| Oct 31, 1997 | 4.68 |
| Oct 30, 1997 | 4.67 |
| Oct 29, 1997 | 4.65 |
| Oct 28, 1997 | 4.63 |
| Oct 27, 1997 | 4.61 |
| Oct 24, 1997 | 4.59 |
| Oct 23, 1997 | 4.57 |
| Oct 22, 1997 | 4.54 |
| Oct 21, 1997 | 4.52 |
| Oct 20, 1997 | 4.50 |
| Oct 17, 1997 | 4.48 |
| Oct 16, 1997 | 4.46 |
| Oct 15, 1997 | 4.43 |
| Oct 14, 1997 | 4.41 |
| Oct 13, 1997 | 4.39 |
| Oct 10, 1997 | 4.37 |
| Oct 9, 1997 | 4.35 |
| Oct 8, 1997 | 4.33 |
| Oct 7, 1997 | 4.31 |
| Oct 6, 1997 | 4.30 |
| Oct 3, 1997 | 4.28 |
| Oct 2, 1997 | 4.26 |
| Oct 1, 1997 | 4.24 |
| Sep 30, 1997 | 4.22 |
| Sep 29, 1997 | 4.21 |
| Sep 26, 1997 | 4.19 |
| Sep 25, 1997 | 4.17 |
| Sep 24, 1997 | 4.15 |
| Sep 23, 1997 | 4.13 |
| Sep 22, 1997 | 4.11 |
| Sep 19, 1997 | 4.10 |
| Sep 18, 1997 | 4.08 |
| Sep 17, 1997 | 4.06 |
| Sep 16, 1997 | 4.04 |
| Sep 15, 1997 | 4.02 |
| Sep 12, 1997 | 4.00 |
| Sep 11, 1997 | 3.98 |
| Sep 10, 1997 | 3.97 |
| Sep 9, 1997 | 3.95 |
| Sep 8, 1997 | 3.93 |
| Sep 5, 1997 | 3.91 |
| Sep 4, 1997 | 3.90 |
| Sep 3, 1997 | 3.89 |
| Sep 2, 1997 | 3.87 |
| Aug 29, 1997 | 3.85 |
| Aug 28, 1997 | 3.84 |
| Aug 27, 1997 | 3.82 |
| Aug 26, 1997 | 3.81 |
| Aug 25, 1997 | 3.80 |
| Aug 22, 1997 | 3.79 |
| Aug 21, 1997 | 3.77 |
| Aug 20, 1997 | 3.76 |
| Aug 19, 1997 | 3.75 |
| Aug 18, 1997 | 3.74 |
| Aug 15, 1997 | 3.74 |
| Aug 14, 1997 | 3.72 |
| Aug 13, 1997 | 3.71 |
| Aug 12, 1997 | 3.70 |
| Aug 11, 1997 | 3.69 |
| Aug 8, 1997 | 3.68 |
| Aug 7, 1997 | 3.66 |
| Aug 6, 1997 | 3.65 |
| Aug 5, 1997 | 3.64 |
| Aug 4, 1997 | 3.63 |
| Aug 1, 1997 | 3.63 |
| Jul 31, 1997 | 3.62 |
| Jul 30, 1997 | 3.61 |
| Jul 29, 1997 | 3.60 |
| Jul 28, 1997 | 3.59 |
| Jul 25, 1997 | 3.58 |
| Jul 24, 1997 | 3.57 |
| Jul 23, 1997 | 3.56 |
| Jul 22, 1997 | 3.55 |
| Jul 21, 1997 | 3.53 |
| Jul 18, 1997 | 3.52 |
| Jul 17, 1997 | 3.52 |
| Jul 16, 1997 | 3.51 |
| Jul 15, 1997 | 3.50 |
| Jul 14, 1997 | 3.49 |
| Jul 11, 1997 | 3.48 |
| Jul 10, 1997 | 3.47 |
| Jul 9, 1997 | 3.45 |
| Jul 8, 1997 | 3.44 |
| Jul 7, 1997 | 3.43 |
| Jul 3, 1997 | 3.42 |
| Jul 2, 1997 | 3.41 |
| Jul 1, 1997 | 3.40 |
| Jun 30, 1997 | 3.39 |
| Jun 27, 1997 | 3.38 |
| Jun 26, 1997 | 3.37 |
| Jun 25, 1997 | 3.36 |
| Jun 24, 1997 | 3.36 |
| Jun 23, 1997 | 3.36 |
| Jun 20, 1997 | 3.35 |
| Jun 19, 1997 | 3.34 |
| Jun 18, 1997 | 3.34 |
| Jun 17, 1997 | 3.33 |
| Jun 16, 1997 | 3.32 |
| Jun 13, 1997 | 3.31 |
| Jun 12, 1997 | 3.30 |
| Jun 11, 1997 | 3.29 |
| Jun 10, 1997 | 3.28 |
| Jun 9, 1997 | 3.28 |
| Jun 6, 1997 | 3.27 |
| Jun 5, 1997 | 3.26 |
| Jun 4, 1997 | 3.25 |
| Jun 3, 1997 | 3.24 |
| Jun 2, 1997 | 3.24 |
| May 30, 1997 | 3.23 |
| May 29, 1997 | 3.23 |
| May 28, 1997 | 3.23 |
| May 27, 1997 | 3.23 |
| May 23, 1997 | 3.23 |
| May 22, 1997 | 3.23 |
| May 21, 1997 | 3.23 |
| May 20, 1997 | 3.23 |
| May 19, 1997 | 3.24 |
| May 16, 1997 | 3.24 |
| May 15, 1997 | 3.24 |
| May 14, 1997 | 3.24 |
| May 13, 1997 | 3.24 |
| May 12, 1997 | 3.25 |
| May 9, 1997 | 3.25 |
| May 8, 1997 | 3.25 |
| May 7, 1997 | 3.26 |
| May 6, 1997 | 3.26 |
| May 5, 1997 | 3.26 |
| May 2, 1997 | 3.27 |
| May 1, 1997 | 3.27 |
| Apr 30, 1997 | 3.27 |
| Apr 29, 1997 | 3.28 |
| Apr 28, 1997 | 3.28 |
| Apr 25, 1997 | 3.28 |
| Apr 24, 1997 | 3.29 |
| Apr 23, 1997 | 3.29 |
| Apr 22, 1997 | 3.30 |
| Apr 21, 1997 | 3.30 |
| Apr 18, 1997 | 3.30 |
| Apr 17, 1997 | 3.31 |
| Apr 16, 1997 | 3.31 |
| Apr 15, 1997 | 3.32 |
| Apr 14, 1997 | 3.32 |
| Apr 11, 1997 | 3.33 |
| Apr 10, 1997 | 3.33 |
| Apr 9, 1997 | 3.34 |
| Apr 8, 1997 | 3.34 |
| Apr 7, 1997 | 3.35 |
| Apr 4, 1997 | 3.36 |
| Apr 3, 1997 | 3.36 |
| Apr 2, 1997 | 3.37 |
| Apr 1, 1997 | 3.37 |
| Mar 31, 1997 | 3.38 |
| Mar 27, 1997 | 3.38 |
| Mar 26, 1997 | 3.39 |
| Mar 25, 1997 | 3.39 |
| Mar 24, 1997 | 3.40 |
| Mar 21, 1997 | 3.40 |
| Mar 20, 1997 | 3.40 |
| Mar 19, 1997 | 3.41 |
| Mar 18, 1997 | 3.41 |
| Mar 17, 1997 | 3.42 |
| Mar 14, 1997 | 3.42 |
| Mar 13, 1997 | 3.42 |
| Mar 12, 1997 | 3.42 |
| Mar 11, 1997 | 3.42 |
| Mar 10, 1997 | 3.42 |
| Mar 7, 1997 | 3.42 |
| Mar 6, 1997 | 3.42 |
| Mar 5, 1997 | 3.42 |
| Mar 4, 1997 | 3.42 |
| Mar 3, 1997 | 3.42 |
| Feb 28, 1997 | 3.43 |
| Feb 27, 1997 | 3.43 |
| Feb 26, 1997 | 3.44 |
| Feb 25, 1997 | 3.44 |
| Feb 24, 1997 | 3.45 |
| Feb 21, 1997 | 3.45 |
| Feb 20, 1997 | 3.46 |
| Feb 19, 1997 | 3.46 |
| Feb 18, 1997 | 3.47 |
| Feb 14, 1997 | 3.47 |
| Feb 13, 1997 | 3.48 |
| Feb 12, 1997 | 3.49 |
| Feb 11, 1997 | 3.50 |
| Feb 10, 1997 | 3.51 |
| Feb 7, 1997 | 3.52 |
| Feb 6, 1997 | 3.52 |
| Feb 5, 1997 | 3.53 |
| Feb 4, 1997 | 3.54 |
| Feb 3, 1997 | 3.55 |
| Jan 31, 1997 | 3.56 |
| Jan 30, 1997 | 3.57 |
| Jan 29, 1997 | 3.58 |
| Jan 28, 1997 | 3.59 |
| Jan 27, 1997 | 3.60 |
| Jan 24, 1997 | 3.61 |
| Jan 23, 1997 | 3.62 |
| Jan 22, 1997 | 3.63 |
| Jan 21, 1997 | 3.64 |
| Jan 20, 1997 | 3.65 |
| Jan 17, 1997 | 3.66 |
| Jan 16, 1997 | 3.67 |
| Jan 15, 1997 | 3.68 |
| Jan 14, 1997 | 3.69 |
| Jan 13, 1997 | 3.69 |
| Jan 10, 1997 | 3.70 |
| Jan 9, 1997 | 3.70 |
| Jan 8, 1997 | 3.71 |
| Jan 7, 1997 | 3.72 |
| Jan 6, 1997 | 3.72 |
| Jan 3, 1997 | 3.73 |
| Jan 2, 1997 | 3.74 |
| Dec 31, 1996 | 3.74 |
| Dec 30, 1996 | 3.75 |
| Dec 27, 1996 | 3.76 |
| Dec 26, 1996 | 3.77 |
| Dec 24, 1996 | 3.77 |
| Dec 23, 1996 | 3.78 |
| Dec 20, 1996 | 3.78 |
| Dec 19, 1996 | 3.79 |
| Dec 18, 1996 | 3.80 |
| Dec 17, 1996 | 3.80 |
| Dec 16, 1996 | 3.81 |
| Dec 13, 1996 | 3.82 |
| Dec 12, 1996 | 3.82 |
| Dec 11, 1996 | 3.83 |
| Dec 10, 1996 | 3.84 |
| Dec 9, 1996 | 3.85 |
| Dec 6, 1996 | 3.85 |
| Dec 5, 1996 | 3.86 |
| Dec 4, 1996 | 3.86 |
| Dec 3, 1996 | 3.87 |
| Dec 2, 1996 | 3.88 |
| Nov 29, 1996 | 3.88 |
| Nov 27, 1996 | 3.89 |
| Nov 26, 1996 | 3.90 |
| Nov 25, 1996 | 3.91 |
| Nov 22, 1996 | 3.91 |
| Nov 21, 1996 | 3.92 |
| Nov 20, 1996 | 3.92 |
| Nov 19, 1996 | 3.93 |
| Nov 18, 1996 | 3.94 |
| Nov 15, 1996 | 3.95 |
| Nov 14, 1996 | 3.97 |
| Nov 13, 1996 | 3.97 |
| Nov 12, 1996 | 3.98 |
| Nov 11, 1996 | 3.99 |
| Nov 8, 1996 | 4.00 |
| Nov 7, 1996 | 4.00 |
| Nov 6, 1996 | 4.01 |
| Nov 5, 1996 | 4.02 |
| Nov 4, 1996 | 4.02 |
| Nov 1, 1996 | 4.03 |
| Oct 31, 1996 | 4.04 |
| Oct 30, 1996 | 4.05 |
| Oct 29, 1996 | 4.06 |
| Oct 28, 1996 | 4.06 |
| Oct 25, 1996 | 4.08 |
| Oct 24, 1996 | 4.08 |
| Oct 23, 1996 | 4.09 |
| Oct 22, 1996 | 4.10 |
| Oct 21, 1996 | 4.11 |
| Oct 18, 1996 | 4.13 |
| Oct 17, 1996 | 4.14 |
| Oct 16, 1996 | 4.15 |
| Oct 15, 1996 | 4.17 |
| Oct 14, 1996 | 4.18 |
| Oct 11, 1996 | 4.19 |
| Oct 10, 1996 | 4.20 |
| Oct 9, 1996 | 4.22 |
| Oct 8, 1996 | 4.23 |
| Oct 7, 1996 | 4.24 |
| Oct 4, 1996 | 4.25 |
| Oct 3, 1996 | 4.25 |
| Oct 2, 1996 | 4.26 |
| Oct 1, 1996 | 4.26 |
| Sep 30, 1996 | 4.26 |
| Sep 27, 1996 | 4.26 |
| Sep 26, 1996 | 4.26 |
| Sep 25, 1996 | 4.26 |
| Sep 24, 1996 | 4.26 |
| Sep 23, 1996 | 4.26 |
| Sep 20, 1996 | 4.26 |
| Sep 19, 1996 | 4.26 |
| Sep 18, 1996 | 4.25 |
| Sep 17, 1996 | 4.25 |
| Sep 16, 1996 | 4.25 |
| Sep 13, 1996 | 4.25 |
| Sep 12, 1996 | 4.25 |
| Sep 11, 1996 | 4.24 |
| Sep 10, 1996 | 4.24 |
| Sep 9, 1996 | 4.23 |
| Sep 6, 1996 | 4.23 |
| Sep 5, 1996 | 4.22 |
| Sep 4, 1996 | 4.22 |
| Sep 3, 1996 | 4.22 |
| Aug 30, 1996 | 4.22 |
| Aug 29, 1996 | 4.21 |
| Aug 28, 1996 | 4.21 |
| Aug 27, 1996 | 4.21 |
| Aug 26, 1996 | 4.20 |
| Aug 23, 1996 | 4.20 |
| Aug 22, 1996 | 4.19 |
| Aug 21, 1996 | 4.18 |
| Aug 20, 1996 | 4.17 |
| Aug 19, 1996 | 4.17 |
| Aug 16, 1996 | 4.16 |
| Aug 15, 1996 | 4.15 |
| Aug 14, 1996 | 4.14 |
| Aug 13, 1996 | 4.14 |
| Aug 12, 1996 | 4.13 |
| Aug 9, 1996 | 4.12 |
| Aug 8, 1996 | 4.11 |
| Aug 7, 1996 | 4.10 |
| Aug 6, 1996 | 4.10 |
| Aug 5, 1996 | 4.09 |
| Aug 2, 1996 | 4.08 |
| Aug 1, 1996 | 4.07 |
| Jul 31, 1996 | 4.06 |
| Jul 30, 1996 | 4.05 |
| Jul 29, 1996 | 4.04 |
| Jul 26, 1996 | 4.03 |
| Jul 25, 1996 | 4.03 |
| Jul 24, 1996 | 4.01 |
| Jul 23, 1996 | 4.01 |
| Jul 22, 1996 | 4.00 |
| Jul 19, 1996 | 3.98 |
| Jul 18, 1996 | 3.97 |
| Jul 17, 1996 | 3.96 |
| Jul 16, 1996 | 3.96 |
| Jul 15, 1996 | 3.95 |
| Jul 12, 1996 | 3.94 |
| Jul 11, 1996 | 3.93 |
| Jul 10, 1996 | 3.92 |
| Jul 9, 1996 | 3.91 |
| Jul 8, 1996 | 3.90 |
| Jul 5, 1996 | 3.89 |
| Jul 3, 1996 | 3.89 |
| Jul 2, 1996 | 3.88 |
| Jul 1, 1996 | 3.87 |
| Jun 28, 1996 | 3.86 |
| Jun 27, 1996 | 3.84 |
| Jun 26, 1996 | 3.83 |
| Jun 25, 1996 | 3.81 |
| Jun 24, 1996 | 3.80 |
| Jun 21, 1996 | 3.79 |
| Jun 20, 1996 | 3.78 |
| Jun 19, 1996 | 3.76 |
| Jun 18, 1996 | 3.76 |
| Jun 17, 1996 | 3.75 |
| Jun 14, 1996 | 3.74 |
| Jun 13, 1996 | 3.73 |
| Jun 12, 1996 | 3.72 |
| Jun 11, 1996 | 3.70 |
| Jun 10, 1996 | 3.69 |
| Jun 7, 1996 | 3.68 |
| Jun 6, 1996 | 3.66 |
| Jun 5, 1996 | 3.65 |
| Jun 4, 1996 | 3.64 |
| Jun 3, 1996 | 3.62 |
| May 31, 1996 | 3.61 |
| May 30, 1996 | 3.59 |
| May 29, 1996 | 3.57 |
| May 28, 1996 | 3.56 |
| May 24, 1996 | 3.54 |
| May 23, 1996 | 3.53 |
| May 22, 1996 | 3.52 |
| May 21, 1996 | 3.51 |
| May 20, 1996 | 3.49 |
| May 17, 1996 | 3.48 |
| May 16, 1996 | 3.47 |
| May 15, 1996 | 3.46 |
| May 14, 1996 | 3.46 |
| May 13, 1996 | 3.45 |
| May 10, 1996 | 3.44 |
| May 9, 1996 | 3.43 |
| May 8, 1996 | 3.43 |
| May 7, 1996 | 3.43 |
| May 6, 1996 | 3.43 |
| May 3, 1996 | 3.43 |
| May 2, 1996 | 3.43 |
| May 1, 1996 | 3.42 |
| Apr 30, 1996 | 3.42 |
| Apr 29, 1996 | 3.42 |
| Apr 26, 1996 | 3.42 |
| Apr 25, 1996 | 3.41 |
| Apr 24, 1996 | 3.41 |
| Apr 23, 1996 | 3.40 |
| Apr 22, 1996 | 3.40 |
| Apr 19, 1996 | 3.41 |
| Apr 18, 1996 | 3.41 |
| Apr 17, 1996 | 3.41 |
| Apr 16, 1996 | 3.41 |
| Apr 15, 1996 | 3.42 |
| Apr 12, 1996 | 3.42 |
| Apr 11, 1996 | 3.42 |
| Apr 10, 1996 | 3.42 |
| Apr 9, 1996 | 3.42 |
| Apr 8, 1996 | 3.43 |
| Apr 4, 1996 | 3.43 |
| Apr 3, 1996 | 3.43 |
| Apr 2, 1996 | 3.44 |
| Apr 1, 1996 | 3.45 |
| Mar 29, 1996 | 3.46 |
| Mar 28, 1996 | 3.47 |
| Mar 27, 1996 | 3.48 |
| Mar 26, 1996 | 3.49 |
| Mar 25, 1996 | 3.50 |
| Mar 22, 1996 | 3.51 |
| Mar 21, 1996 | 3.52 |
| Mar 20, 1996 | 3.53 |
| Mar 19, 1996 | 3.54 |
| Mar 18, 1996 | 3.55 |
| Mar 15, 1996 | 3.56 |
| Mar 14, 1996 | 3.57 |
| Mar 13, 1996 | 3.58 |
| Mar 12, 1996 | 3.59 |
| Mar 11, 1996 | 3.59 |
| Mar 8, 1996 | 3.60 |
| Mar 7, 1996 | 3.61 |
| Mar 6, 1996 | 3.62 |
| Mar 5, 1996 | 3.63 |
| Mar 4, 1996 | 3.63 |
| Mar 1, 1996 | 3.64 |
| Feb 29, 1996 | 3.65 |
| Feb 28, 1996 | 3.66 |
| Feb 27, 1996 | 3.67 |
| Feb 26, 1996 | 3.68 |
| Feb 23, 1996 | 3.70 |
| Feb 22, 1996 | 3.71 |
| Feb 21, 1996 | 3.72 |
| Feb 20, 1996 | 3.74 |
| Feb 16, 1996 | 3.75 |
| Feb 15, 1996 | 3.76 |
| Feb 14, 1996 | 3.77 |
| Feb 13, 1996 | 3.78 |
| Feb 12, 1996 | 3.79 |
| Feb 9, 1996 | 3.81 |
| Feb 8, 1996 | 3.82 |
| Feb 7, 1996 | 3.84 |
| Feb 6, 1996 | 3.86 |
| Feb 5, 1996 | 3.88 |
| Feb 2, 1996 | 3.90 |
| Feb 1, 1996 | 3.93 |
| Jan 31, 1996 | 3.95 |
| Jan 30, 1996 | 3.98 |
| Jan 29, 1996 | 4.01 |
| Jan 26, 1996 | 4.04 |
| Jan 25, 1996 | 4.06 |
| Jan 24, 1996 | 4.08 |
| Jan 23, 1996 | 4.11 |
| Jan 22, 1996 | 4.13 |
| Jan 19, 1996 | 4.15 |
| Jan 18, 1996 | 4.17 |
| Jan 17, 1996 | 4.20 |
| Jan 16, 1996 | 4.21 |
| Jan 15, 1996 | 4.23 |
| Jan 12, 1996 | 4.25 |
| Jan 11, 1996 | 4.28 |
| Jan 10, 1996 | 4.30 |
| Jan 9, 1996 | 4.33 |
| Jan 8, 1996 | 4.36 |
| Jan 5, 1996 | 4.38 |
| Jan 4, 1996 | 4.41 |
| Jan 3, 1996 | 4.43 |
| Jan 2, 1996 | 4.45 |
| Dec 29, 1995 | 4.48 |
| Dec 28, 1995 | 4.51 |
| Dec 27, 1995 | 4.53 |
| Dec 26, 1995 | 4.56 |
| Dec 22, 1995 | 4.58 |
| Dec 21, 1995 | 4.60 |
| Dec 20, 1995 | 4.61 |
| Dec 19, 1995 | 4.63 |
| Dec 18, 1995 | 4.65 |
| Dec 15, 1995 | 4.66 |
| Dec 14, 1995 | 4.68 |
| Dec 13, 1995 | 4.70 |
| Dec 12, 1995 | 4.71 |
| Dec 11, 1995 | 4.73 |
| Dec 8, 1995 | 4.75 |
| Dec 7, 1995 | 4.76 |
| Dec 6, 1995 | 4.78 |
| Dec 5, 1995 | 4.79 |
| Dec 4, 1995 | 4.81 |
| Dec 1, 1995 | 4.84 |
| Nov 30, 1995 | 4.86 |
| Nov 29, 1995 | 4.89 |
| Nov 28, 1995 | 4.90 |
| Nov 27, 1995 | 4.92 |
| Nov 24, 1995 | 4.94 |
| Nov 22, 1995 | 4.96 |
| Nov 21, 1995 | 4.98 |
| Nov 20, 1995 | 5.00 |
| Nov 17, 1995 | 5.01 |
| Nov 16, 1995 | 5.02 |
| Nov 15, 1995 | 5.03 |
| Nov 14, 1995 | 5.05 |
| Nov 13, 1995 | 5.06 |
| Nov 10, 1995 | 5.07 |
| Nov 9, 1995 | 5.09 |
| Nov 8, 1995 | 5.09 |
| Nov 7, 1995 | 5.10 |
| Nov 6, 1995 | 5.11 |
| Nov 3, 1995 | 5.12 |
| Nov 2, 1995 | 5.12 |
| Nov 1, 1995 | 5.13 |
| Oct 31, 1995 | 5.14 |
| Oct 30, 1995 | 5.14 |
| Oct 27, 1995 | 5.14 |
| Oct 26, 1995 | 5.15 |
| Oct 25, 1995 | 5.14 |
| Oct 24, 1995 | 5.14 |
| Oct 23, 1995 | 5.14 |
| Oct 20, 1995 | 5.13 |
| Oct 19, 1995 | 5.12 |
| Oct 18, 1995 | 5.12 |
| Oct 17, 1995 | 5.13 |
| Oct 16, 1995 | 5.13 |
| Oct 13, 1995 | 5.13 |
| Oct 12, 1995 | 5.13 |
| Oct 11, 1995 | 5.13 |
| Oct 10, 1995 | 5.13 |
| Oct 9, 1995 | 5.13 |
| Oct 6, 1995 | 5.12 |
| Oct 5, 1995 | 5.12 |
| Oct 4, 1995 | 5.12 |
| Oct 3, 1995 | 5.11 |
| Oct 2, 1995 | 5.11 |
| Sep 29, 1995 | 5.10 |
| Sep 28, 1995 | 5.09 |
| Sep 27, 1995 | 5.08 |
| Sep 26, 1995 | 5.08 |
| Sep 25, 1995 | 5.07 |
| Sep 22, 1995 | 5.07 |
| Sep 21, 1995 | 5.07 |
| Sep 20, 1995 | 5.07 |
| Sep 19, 1995 | 5.06 |
| Sep 18, 1995 | 5.05 |
| Sep 15, 1995 | 5.04 |
| Sep 14, 1995 | 5.02 |
| Sep 13, 1995 | 5.01 |
| Sep 12, 1995 | 4.99 |
| Sep 11, 1995 | 4.97 |
| Sep 8, 1995 | 4.95 |
| Sep 7, 1995 | 4.93 |
| Sep 6, 1995 | 4.90 |
| Sep 5, 1995 | 4.88 |
| Sep 1, 1995 | 4.86 |
| Aug 31, 1995 | 4.84 |
| Aug 30, 1995 | 4.82 |
| Aug 29, 1995 | 4.80 |
| Aug 28, 1995 | 4.78 |
| Aug 25, 1995 | 4.76 |
| Aug 24, 1995 | 4.74 |
| Aug 23, 1995 | 4.73 |
| Aug 22, 1995 | 4.71 |
| Aug 21, 1995 | 4.69 |
| Aug 18, 1995 | 4.67 |
| Aug 17, 1995 | 4.65 |
| Aug 16, 1995 | 4.63 |
| Aug 15, 1995 | 4.61 |
| Aug 14, 1995 | 4.59 |
| Aug 11, 1995 | 4.57 |
| Aug 10, 1995 | 4.55 |
| Aug 9, 1995 | 4.53 |
| Aug 8, 1995 | 4.51 |
| Aug 7, 1995 | 4.49 |
| Aug 4, 1995 | 4.46 |
| Aug 3, 1995 | 4.44 |
| Aug 2, 1995 | 4.42 |
| Aug 1, 1995 | 4.40 |
| Jul 31, 1995 | 4.38 |
| Jul 28, 1995 | 4.36 |
| Jul 27, 1995 | 4.35 |
| Jul 26, 1995 | 4.33 |
| Jul 25, 1995 | 4.31 |
| Jul 24, 1995 | 4.30 |
| Jul 21, 1995 | 4.28 |
| Jul 20, 1995 | 4.27 |
| Jul 19, 1995 | 4.25 |
| Jul 18, 1995 | 4.24 |
| Jul 17, 1995 | 4.23 |
| Jul 14, 1995 | 4.21 |
| Jul 13, 1995 | 4.19 |
| Jul 12, 1995 | 4.17 |
| Jul 11, 1995 | 4.15 |
| Jul 10, 1995 | 4.13 |
| Jul 7, 1995 | 4.11 |
| Jul 6, 1995 | 4.09 |
| Jul 5, 1995 | 4.07 |
| Jul 3, 1995 | 4.04 |
| Jun 30, 1995 | 4.02 |
| Jun 29, 1995 | 4.00 |
| Jun 28, 1995 | 3.98 |
| Jun 27, 1995 | 3.96 |
| Jun 26, 1995 | 3.94 |
| Jun 23, 1995 | 3.92 |
| Jun 22, 1995 | 3.90 |
| Jun 21, 1995 | 3.88 |
| Jun 20, 1995 | 3.86 |
| Jun 19, 1995 | 3.84 |
| Jun 16, 1995 | 3.82 |
| Jun 15, 1995 | 3.80 |
| Jun 14, 1995 | 3.79 |
| Jun 13, 1995 | 3.78 |
| Jun 12, 1995 | 3.76 |
| Jun 9, 1995 | 3.75 |
| Jun 8, 1995 | 3.74 |
| Jun 7, 1995 | 3.73 |
| Jun 6, 1995 | 3.72 |
| Jun 5, 1995 | 3.71 |
| Jun 2, 1995 | 3.69 |
| Jun 1, 1995 | 3.68 |
| May 31, 1995 | 3.67 |
| May 30, 1995 | 3.67 |
| May 26, 1995 | 3.66 |
| May 25, 1995 | 3.64 |
| May 24, 1995 | 3.63 |
| May 23, 1995 | 3.62 |
| May 22, 1995 | 3.62 |
| May 19, 1995 | 3.61 |
| May 18, 1995 | 3.60 |
| May 17, 1995 | 3.59 |
| May 16, 1995 | 3.58 |
| May 15, 1995 | 3.58 |
| May 12, 1995 | 3.57 |
| May 11, 1995 | 3.57 |
| May 10, 1995 | 3.57 |
| May 9, 1995 | 3.56 |
| May 8, 1995 | 3.56 |
| May 5, 1995 | 3.56 |
| May 4, 1995 | 3.55 |
| May 3, 1995 | 3.55 |
| May 2, 1995 | 3.54 |
| May 1, 1995 | 3.54 |
| Apr 28, 1995 | 3.53 |
| Apr 27, 1995 | 3.52 |
| Apr 26, 1995 | 3.52 |
| Apr 25, 1995 | 3.52 |
| Apr 24, 1995 | 3.51 |
| Apr 21, 1995 | 3.51 |
| Apr 20, 1995 | 3.51 |
| Apr 19, 1995 | 3.51 |
| Apr 18, 1995 | 3.51 |
| Apr 17, 1995 | 3.50 |
| Apr 13, 1995 | 3.50 |
| Apr 12, 1995 | 3.50 |
| Apr 11, 1995 | 3.51 |
| Apr 10, 1995 | 3.52 |
| Apr 7, 1995 | 3.53 |
| Apr 6, 1995 | 3.55 |
| Apr 5, 1995 | 3.56 |
| Apr 4, 1995 | 3.57 |
| Apr 3, 1995 | 3.59 |
| Mar 31, 1995 | 3.60 |
| Mar 30, 1995 | 3.62 |
| Mar 29, 1995 | 3.63 |
| Mar 28, 1995 | 3.64 |
| Mar 27, 1995 | 3.65 |
| Mar 24, 1995 | 3.66 |
| Mar 23, 1995 | 3.68 |
| Mar 22, 1995 | 3.70 |
| Mar 21, 1995 | 3.71 |
| Mar 20, 1995 | 3.73 |
| Mar 17, 1995 | 3.75 |
| Mar 16, 1995 | 3.76 |
| Mar 15, 1995 | 3.78 |
| Mar 14, 1995 | 3.80 |
| Mar 13, 1995 | 3.82 |
| Mar 10, 1995 | 3.84 |
| Mar 9, 1995 | 3.87 |
| Mar 8, 1995 | 3.89 |
| Mar 7, 1995 | 3.91 |
| Mar 6, 1995 | 3.93 |
| Mar 3, 1995 | 3.95 |
| Mar 2, 1995 | 3.98 |
| Mar 1, 1995 | 3.99 |
| Feb 28, 1995 | 4.01 |
| Feb 27, 1995 | 4.03 |
| Feb 24, 1995 | 4.05 |
| Feb 23, 1995 | 4.07 |
| Feb 22, 1995 | 4.09 |
| Feb 21, 1995 | 4.11 |
| Feb 17, 1995 | 4.13 |
| Feb 16, 1995 | 4.15 |
| Feb 15, 1995 | 4.18 |
| Feb 14, 1995 | 4.20 |
| Feb 13, 1995 | 4.23 |
| Feb 10, 1995 | 4.26 |
| Feb 9, 1995 | 4.28 |
| Feb 8, 1995 | 4.31 |
| Feb 7, 1995 | 4.34 |
| Feb 6, 1995 | 4.38 |
| Feb 3, 1995 | 4.41 |
| Feb 2, 1995 | 4.45 |
| Feb 1, 1995 | 4.48 |
| Jan 31, 1995 | 4.52 |
| Jan 30, 1995 | 4.55 |
| Jan 27, 1995 | 4.58 |
| Jan 26, 1995 | 4.62 |
| Jan 25, 1995 | 4.65 |
| Jan 24, 1995 | 4.69 |
| Jan 23, 1995 | 4.72 |
| Jan 20, 1995 | 4.76 |
| Jan 19, 1995 | 4.79 |
| Jan 18, 1995 | 4.83 |
| Jan 17, 1995 | 4.87 |
| Jan 16, 1995 | 4.91 |
| Jan 13, 1995 | 4.95 |
| Jan 12, 1995 | 4.99 |
| Jan 11, 1995 | 5.03 |
| Jan 10, 1995 | 5.07 |
| Jan 9, 1995 | 5.11 |
| Jan 6, 1995 | 5.15 |
| Jan 5, 1995 | 5.19 |
| Jan 4, 1995 | 5.22 |
| Jan 3, 1995 | 5.26 |
| Dec 30, 1994 | 5.29 |
| Dec 29, 1994 | 5.32 |
| Dec 28, 1994 | 5.36 |
| Dec 27, 1994 | 5.39 |
| Dec 23, 1994 | 5.42 |
| Dec 22, 1994 | 5.46 |
| Dec 21, 1994 | 5.49 |
| Dec 20, 1994 | 5.52 |
| Dec 19, 1994 | 5.56 |
| Dec 16, 1994 | 5.59 |
| Dec 15, 1994 | 5.62 |
| Dec 14, 1994 | 5.65 |
| Dec 13, 1994 | 5.68 |
| Dec 12, 1994 | 5.70 |
| Dec 9, 1994 | 5.73 |
| Dec 8, 1994 | 5.75 |
| Dec 7, 1994 | 5.78 |
| Dec 6, 1994 | 5.80 |
| Dec 5, 1994 | 5.82 |
| Dec 2, 1994 | 5.85 |
| Dec 1, 1994 | 5.87 |
| Nov 30, 1994 | 5.90 |
| Nov 29, 1994 | 5.93 |
| Nov 28, 1994 | 5.95 |
| Nov 25, 1994 | 5.98 |
| Nov 23, 1994 | 6.00 |
| Nov 22, 1994 | 6.03 |
| Nov 21, 1994 | 6.06 |
| Nov 18, 1994 | 6.09 |
| Nov 17, 1994 | 6.12 |
| Nov 16, 1994 | 6.13 |
| Nov 15, 1994 | 6.14 |
| Nov 14, 1994 | 6.15 |
| Nov 11, 1994 | 6.16 |
| Nov 10, 1994 | 6.16 |
| Nov 9, 1994 | 6.16 |
| Nov 8, 1994 | 6.16 |
| Nov 7, 1994 | 6.17 |
| Nov 4, 1994 | 6.17 |
| Nov 3, 1994 | 6.19 |
| Nov 2, 1994 | 6.21 |
| Nov 1, 1994 | 6.23 |
| Oct 31, 1994 | 6.24 |
| Oct 28, 1994 | 6.26 |
| Oct 27, 1994 | 6.27 |
| Oct 26, 1994 | 6.28 |
| Oct 25, 1994 | 6.30 |
| Oct 24, 1994 | 6.32 |
| Oct 21, 1994 | 6.34 |
| Oct 20, 1994 | 6.37 |
| Oct 19, 1994 | 6.39 |
| Oct 18, 1994 | 6.42 |
| Oct 17, 1994 | 6.44 |
| Oct 14, 1994 | 6.47 |
| Oct 13, 1994 | 6.49 |
| Oct 12, 1994 | 6.52 |
| Oct 11, 1994 | 6.55 |
| Oct 10, 1994 | 6.57 |
| Oct 7, 1994 | 6.60 |
| Oct 6, 1994 | 6.62 |
| Oct 5, 1994 | 6.65 |
| Oct 4, 1994 | 6.68 |
| Oct 3, 1994 | 6.70 |
| Sep 30, 1994 | 6.73 |
| Sep 29, 1994 | 6.76 |
| Sep 28, 1994 | 6.79 |
| Sep 27, 1994 | 6.81 |
| Sep 26, 1994 | 6.84 |
| Sep 23, 1994 | 6.87 |
| Sep 22, 1994 | 6.90 |
| Sep 21, 1994 | 6.94 |
| Sep 20, 1994 | 6.97 |
| Sep 19, 1994 | 7.00 |
| Sep 16, 1994 | 7.03 |
| Sep 15, 1994 | 7.05 |
| Sep 14, 1994 | 7.08 |
| Sep 13, 1994 | 7.10 |
| Sep 12, 1994 | 7.12 |
| Sep 9, 1994 | 7.15 |
| Sep 8, 1994 | 7.17 |
| Sep 7, 1994 | 7.19 |
| Sep 6, 1994 | 7.22 |
| Sep 2, 1994 | 7.24 |
| Sep 1, 1994 | 7.26 |
| Aug 31, 1994 | 7.28 |
| Aug 30, 1994 | 7.30 |
| Aug 29, 1994 | 7.32 |
| Aug 26, 1994 | 7.34 |
| Aug 25, 1994 | 7.36 |
| Aug 24, 1994 | 7.37 |
| Aug 23, 1994 | 7.38 |
| Aug 22, 1994 | 7.40 |
| Aug 19, 1994 | 7.41 |
| Aug 18, 1994 | 7.43 |
| Aug 17, 1994 | 7.45 |
| Aug 16, 1994 | 7.47 |
| Aug 15, 1994 | 7.50 |
| Aug 12, 1994 | 7.53 |
| Aug 11, 1994 | 7.56 |
| Aug 10, 1994 | 7.60 |
| Aug 9, 1994 | 7.63 |
| Aug 8, 1994 | 7.66 |
| Aug 5, 1994 | 7.69 |
| Aug 4, 1994 | 7.71 |
| Aug 3, 1994 | 7.74 |
| Aug 2, 1994 | 7.76 |
| Aug 1, 1994 | 7.78 |
| Jul 29, 1994 | 7.81 |
| Jul 28, 1994 | 7.83 |
| Jul 27, 1994 | 7.85 |
| Jul 26, 1994 | 7.88 |
| Jul 25, 1994 | 7.90 |
| Jul 22, 1994 | 7.92 |
| Jul 21, 1994 | 7.94 |
| Jul 20, 1994 | 7.96 |
| Jul 19, 1994 | 7.98 |
| Jul 18, 1994 | 7.99 |
| Jul 15, 1994 | 8.01 |
| Jul 14, 1994 | 8.03 |
| Jul 13, 1994 | 8.06 |
| Jul 12, 1994 | 8.08 |
| Jul 11, 1994 | 8.10 |
| Jul 8, 1994 | 8.11 |
| Jul 7, 1994 | 8.13 |
| Jul 6, 1994 | 8.15 |
| Jul 5, 1994 | 8.17 |
| Jul 1, 1994 | 8.18 |
| Jun 30, 1994 | 8.20 |
| Jun 29, 1994 | 8.21 |
| Jun 28, 1994 | 8.23 |
| Jun 27, 1994 | 8.26 |
| Jun 24, 1994 | 8.28 |
| Jun 23, 1994 | 8.31 |
| Jun 22, 1994 | 8.34 |
| Jun 21, 1994 | 8.37 |
| Jun 20, 1994 | 8.40 |
| Jun 17, 1994 | 8.44 |
| Jun 16, 1994 | 8.47 |
| Jun 15, 1994 | 8.50 |
| Jun 14, 1994 | 8.53 |
| Jun 13, 1994 | 8.55 |
| Jun 10, 1994 | 8.58 |
| Jun 9, 1994 | 8.60 |
| Jun 8, 1994 | 8.63 |
| Jun 7, 1994 | 8.65 |
| Jun 6, 1994 | 8.67 |
| Jun 3, 1994 | 8.69 |
| Jun 2, 1994 | 8.70 |
| Jun 1, 1994 | 8.71 |
| May 31, 1994 | 8.72 |
| May 27, 1994 | 8.72 |
| May 26, 1994 | 8.72 |
| May 25, 1994 | 8.73 |
| May 24, 1994 | 8.73 |
| May 23, 1994 | 8.74 |
| May 20, 1994 | 8.74 |
| May 19, 1994 | 8.74 |
| May 18, 1994 | 8.73 |
| May 17, 1994 | 8.73 |
| May 16, 1994 | 8.73 |
| May 13, 1994 | 8.72 |
| May 12, 1994 | 8.71 |
| May 11, 1994 | 8.70 |
| May 10, 1994 | 8.69 |
| May 9, 1994 | 8.68 |
| May 6, 1994 | 8.67 |
| May 5, 1994 | 8.67 |
| May 4, 1994 | 8.66 |
| May 3, 1994 | 8.65 |
| May 2, 1994 | 8.64 |
| Apr 29, 1994 | 8.62 |
| Apr 28, 1994 | 8.61 |
| Apr 26, 1994 | 8.59 |
| Apr 25, 1994 | 8.58 |
| Apr 22, 1994 | 8.56 |
| Apr 21, 1994 | 8.54 |
| Apr 20, 1994 | 8.53 |
| Apr 19, 1994 | 8.52 |
| Apr 18, 1994 | 8.50 |
| Apr 15, 1994 | 8.48 |
| Apr 14, 1994 | 8.47 |
| Apr 13, 1994 | 8.45 |
| Apr 12, 1994 | 8.44 |
| Apr 11, 1994 | 8.42 |
| Apr 8, 1994 | 8.41 |
| Apr 7, 1994 | 8.39 |
| Apr 6, 1994 | 8.37 |
| Apr 5, 1994 | 8.35 |
| Apr 4, 1994 | 8.34 |
| Mar 31, 1994 | 8.33 |
| Mar 30, 1994 | 8.31 |
| Mar 29, 1994 | 8.29 |
| Mar 28, 1994 | 8.27 |
| Mar 25, 1994 | 8.25 |
| Mar 24, 1994 | 8.23 |
| Mar 23, 1994 | 8.21 |
| Mar 22, 1994 | 8.18 |
| Mar 21, 1994 | 8.16 |
| Mar 18, 1994 | 8.12 |
| Mar 17, 1994 | 8.09 |
| Mar 16, 1994 | 8.06 |
| Mar 15, 1994 | 8.04 |
| Mar 14, 1994 | 8.01 |
| Mar 11, 1994 | 7.98 |
| Mar 10, 1994 | 7.96 |
| Mar 9, 1994 | 7.94 |
| Mar 8, 1994 | 7.92 |
| Mar 7, 1994 | 7.90 |
| Mar 4, 1994 | 7.88 |
| Mar 3, 1994 | 7.85 |
| Mar 2, 1994 | 7.83 |
| Mar 1, 1994 | 7.81 |
| Feb 28, 1994 | 7.79 |
| Feb 25, 1994 | 7.77 |
| Feb 24, 1994 | 7.75 |
| Feb 23, 1994 | 7.74 |
| Feb 22, 1994 | 7.72 |
| Feb 18, 1994 | 7.71 |
| Feb 17, 1994 | 7.69 |
| Feb 16, 1994 | 7.67 |
| Feb 15, 1994 | 7.65 |
| Feb 14, 1994 | 7.63 |
| Feb 11, 1994 | 7.61 |
| Feb 10, 1994 | 7.59 |
| Feb 9, 1994 | 7.57 |
| Feb 8, 1994 | 7.55 |
| Feb 7, 1994 | 7.54 |
| Feb 4, 1994 | 7.52 |
| Feb 3, 1994 | 7.50 |
| Feb 2, 1994 | 7.47 |
| Feb 1, 1994 | 7.45 |
| Jan 31, 1994 | 7.42 |
| Jan 28, 1994 | 7.39 |
| Jan 27, 1994 | 7.36 |
| Jan 26, 1994 | 7.34 |
| Jan 25, 1994 | 7.32 |
| Jan 24, 1994 | 7.29 |
| Jan 21, 1994 | 7.27 |
| Jan 20, 1994 | 7.23 |
| Jan 19, 1994 | 7.20 |
| Jan 18, 1994 | 7.17 |
| Jan 17, 1994 | 7.14 |
| Jan 14, 1994 | 7.11 |
| Jan 13, 1994 | 7.08 |
| Jan 12, 1994 | 7.05 |
| Jan 11, 1994 | 7.02 |
| Jan 10, 1994 | 7.00 |
| Jan 7, 1994 | 6.97 |
| Jan 6, 1994 | 6.94 |
| Jan 5, 1994 | 6.90 |
| Jan 4, 1994 | 6.87 |
| Jan 3, 1994 | 6.83 |
| Dec 31, 1993 | 6.80 |
| Dec 30, 1993 | 6.76 |
| Dec 29, 1993 | 6.73 |
| Dec 28, 1993 | 6.70 |
| Dec 27, 1993 | 6.67 |
| Dec 23, 1993 | 6.64 |
| Dec 22, 1993 | 6.61 |
| Dec 21, 1993 | 6.58 |
| Dec 20, 1993 | 6.55 |
| Dec 17, 1993 | 6.52 |
| Dec 16, 1993 | 6.50 |
| Dec 15, 1993 | 6.47 |
| Dec 14, 1993 | 6.44 |
| Dec 13, 1993 | 6.41 |
| Dec 10, 1993 | 6.37 |
| Dec 9, 1993 | 6.33 |
| Dec 8, 1993 | 6.29 |
| Dec 7, 1993 | 6.25 |
| Dec 6, 1993 | 6.21 |
| Dec 3, 1993 | 6.17 |
| Dec 2, 1993 | 6.13 |
| Dec 1, 1993 | 6.09 |
| Nov 30, 1993 | 6.06 |
| Nov 29, 1993 | 6.02 |
| Nov 26, 1993 | 5.98 |
| Nov 24, 1993 | 5.94 |
| Nov 23, 1993 | 5.91 |
| Nov 22, 1993 | 5.87 |
| Nov 19, 1993 | 5.84 |
| Nov 18, 1993 | 5.80 |
| Nov 17, 1993 | 5.77 |
| Nov 16, 1993 | 5.74 |
| Nov 15, 1993 | 5.70 |
| Nov 12, 1993 | 5.66 |
| Nov 11, 1993 | 5.63 |
| Nov 10, 1993 | 5.59 |
| Nov 9, 1993 | 5.56 |
| Nov 8, 1993 | 5.53 |
| Nov 5, 1993 | 5.50 |
| Nov 4, 1993 | 5.47 |
| Nov 3, 1993 | 5.44 |
| Nov 2, 1993 | 5.42 |
| Nov 1, 1993 | 5.39 |
| Oct 29, 1993 | 5.36 |
| Oct 28, 1993 | 5.34 |
| Oct 27, 1993 | 5.32 |
| Oct 26, 1993 | 5.31 |
| Oct 25, 1993 | 5.30 |
| Oct 22, 1993 | 5.29 |
| Oct 21, 1993 | 5.27 |
| Oct 20, 1993 | 5.26 |
| Oct 19, 1993 | 5.25 |
| Oct 18, 1993 | 5.23 |
| Oct 15, 1993 | 5.21 |
| Oct 14, 1993 | 5.19 |
| Oct 13, 1993 | 5.17 |
| Oct 12, 1993 | 5.15 |
| Oct 11, 1993 | 5.14 |
| Oct 8, 1993 | 5.13 |
| Oct 7, 1993 | 5.11 |
| Oct 6, 1993 | 5.10 |
| Oct 5, 1993 | 5.09 |
| Oct 4, 1993 | 5.08 |
| Oct 1, 1993 | 5.07 |
| Sep 30, 1993 | 5.06 |
| Sep 29, 1993 | 5.04 |
| Sep 28, 1993 | 5.03 |
| Sep 27, 1993 | 5.01 |
| Sep 24, 1993 | 4.99 |
| Sep 23, 1993 | 4.97 |
| Sep 22, 1993 | 4.95 |
| Sep 21, 1993 | 4.94 |
| Sep 20, 1993 | 4.92 |
| Sep 17, 1993 | 4.90 |
| Sep 16, 1993 | 4.88 |
| Sep 15, 1993 | 4.86 |
| Sep 14, 1993 | 4.84 |
| Sep 13, 1993 | 4.83 |
| Sep 10, 1993 | 4.81 |
| Sep 9, 1993 | 4.79 |
| Sep 8, 1993 | 4.78 |
| Sep 7, 1993 | 4.76 |
| Sep 3, 1993 | 4.74 |
| Sep 2, 1993 | 4.72 |
| Sep 1, 1993 | 4.71 |
| Aug 31, 1993 | 4.69 |
| Aug 30, 1993 | 4.67 |
| Aug 27, 1993 | 4.66 |
| Aug 26, 1993 | 4.64 |
| Aug 25, 1993 | 4.63 |
| Aug 24, 1993 | 4.61 |
| Aug 23, 1993 | 4.60 |
| Aug 20, 1993 | 4.58 |
| Aug 19, 1993 | 4.56 |
| Aug 18, 1993 | 4.54 |
| Aug 17, 1993 | 4.52 |
| Aug 16, 1993 | 4.50 |
| Aug 13, 1993 | 4.48 |
| Aug 12, 1993 | 4.46 |
| Aug 11, 1993 | 4.44 |
| Aug 10, 1993 | 4.43 |
| Aug 9, 1993 | 4.41 |
| Aug 6, 1993 | 4.39 |
| Aug 5, 1993 | 4.38 |
| Aug 4, 1993 | 4.36 |
| Aug 3, 1993 | 4.34 |
| Aug 2, 1993 | 4.32 |
| Jul 30, 1993 | 4.31 |
| Jul 29, 1993 | 4.29 |
| Jul 28, 1993 | 4.27 |
| Jul 27, 1993 | 4.26 |
| Jul 26, 1993 | 4.24 |
| Jul 23, 1993 | 4.23 |
| Jul 22, 1993 | 4.21 |
| Jul 21, 1993 | 4.20 |
| Jul 20, 1993 | 4.18 |
| Jul 19, 1993 | 4.17 |
| Jul 16, 1993 | 4.15 |
| Jul 15, 1993 | 4.14 |
| Jul 14, 1993 | 4.12 |
| Jul 13, 1993 | 4.10 |
| Jul 12, 1993 | 4.09 |
| Jul 9, 1993 | 4.07 |
| Jul 8, 1993 | 4.06 |
| Jul 7, 1993 | 4.05 |
| Jul 6, 1993 | 4.04 |
| Jul 2, 1993 | 4.03 |
| Jul 1, 1993 | 4.02 |
| Jun 30, 1993 | 4.00 |
| Jun 29, 1993 | 3.99 |
| Jun 28, 1993 | 3.98 |
| Jun 25, 1993 | 3.97 |
| Jun 24, 1993 | 3.96 |
| Jun 23, 1993 | 3.95 |
| Jun 22, 1993 | 3.94 |
| Jun 21, 1993 | 3.93 |
| Jun 18, 1993 | 3.92 |
| Jun 17, 1993 | 3.91 |
| Jun 16, 1993 | 3.90 |
| Jun 15, 1993 | 3.89 |
| Jun 14, 1993 | 3.88 |
| Jun 11, 1993 | 3.86 |
| Jun 10, 1993 | 3.85 |
| Jun 9, 1993 | 3.83 |
| Jun 8, 1993 | 3.81 |
| Jun 7, 1993 | 3.78 |
| Jun 4, 1993 | 3.75 |
| Jun 3, 1993 | 3.72 |
| Jun 2, 1993 | 3.70 |
| Jun 1, 1993 | 3.67 |
| May 28, 1993 | 3.65 |
| May 27, 1993 | 3.62 |
| May 26, 1993 | 3.59 |
| May 25, 1993 | 3.56 |
| May 24, 1993 | 3.54 |
| May 21, 1993 | 3.51 |
| May 20, 1993 | 3.49 |
| May 19, 1993 | 3.46 |
| May 18, 1993 | 3.44 |
| May 17, 1993 | 3.41 |
| May 14, 1993 | 3.38 |
| May 13, 1993 | 3.35 |
| May 12, 1993 | 3.31 |
| May 11, 1993 | 3.29 |
| May 10, 1993 | 3.26 |
| May 7, 1993 | 3.23 |
| May 6, 1993 | 3.21 |
| May 5, 1993 | 3.19 |
| May 4, 1993 | 3.17 |
| May 3, 1993 | 3.15 |
| Apr 30, 1993 | 3.13 |
| Apr 29, 1993 | 3.11 |
| Apr 28, 1993 | 3.09 |
| Apr 27, 1993 | 3.07 |
| Apr 26, 1993 | 3.05 |
| Apr 23, 1993 | 3.04 |
| Apr 22, 1993 | 3.02 |
| Apr 21, 1993 | 3.00 |
| Apr 20, 1993 | 2.98 |
| Apr 19, 1993 | 2.96 |
| Apr 16, 1993 | 2.94 |
| Apr 15, 1993 | 2.93 |
| Apr 14, 1993 | 2.91 |
| Apr 13, 1993 | 2.89 |
| Apr 12, 1993 | 2.87 |
| Apr 8, 1993 | 2.85 |
| Apr 7, 1993 | 2.83 |
| Apr 6, 1993 | 2.81 |
| Apr 5, 1993 | 2.79 |
| Apr 2, 1993 | 2.76 |
| Apr 1, 1993 | 2.74 |
| Mar 31, 1993 | 2.72 |
| Mar 30, 1993 | 2.69 |
| Mar 29, 1993 | 2.67 |
| Mar 26, 1993 | 2.65 |
| Mar 25, 1993 | 2.64 |
| Mar 24, 1993 | 2.63 |
| Mar 23, 1993 | 2.61 |
| Mar 22, 1993 | 2.60 |
| Mar 19, 1993 | 2.59 |
| Mar 18, 1993 | 2.57 |
| Mar 17, 1993 | 2.56 |
| Mar 16, 1993 | 2.55 |
| Mar 15, 1993 | 2.53 |
| Mar 12, 1993 | 2.52 |
| Mar 11, 1993 | 2.51 |
| Mar 10, 1993 | 2.49 |
| Mar 9, 1993 | 2.48 |
| Mar 8, 1993 | 2.47 |
| Mar 5, 1993 | 2.45 |
| Mar 4, 1993 | 2.44 |
| Mar 3, 1993 | 2.43 |
| Mar 2, 1993 | 2.41 |
| Mar 1, 1993 | 2.40 |
| Feb 26, 1993 | 2.39 |
| Feb 25, 1993 | 2.38 |
| Feb 24, 1993 | 2.36 |
| Feb 23, 1993 | 2.35 |
| Feb 22, 1993 | 2.34 |
| Feb 19, 1993 | 2.33 |
| Feb 18, 1993 | 2.32 |
| Feb 17, 1993 | 2.32 |
| Feb 16, 1993 | 2.31 |
| Feb 12, 1993 | 2.30 |
| Feb 11, 1993 | 2.28 |
| Feb 10, 1993 | 2.27 |
| Feb 9, 1993 | 2.26 |
| Feb 8, 1993 | 2.25 |
| Feb 5, 1993 | 2.23 |
| Feb 4, 1993 | 2.22 |
| Feb 3, 1993 | 2.20 |
| Feb 2, 1993 | 2.19 |
| Feb 1, 1993 | 2.18 |
| Jan 29, 1993 | 2.16 |
| Jan 28, 1993 | 2.15 |
| Jan 27, 1993 | 2.13 |
| Jan 26, 1993 | 2.12 |
| Jan 25, 1993 | 2.11 |
| Jan 22, 1993 | 2.09 |
| Jan 21, 1993 | 2.08 |
| Jan 20, 1993 | 2.06 |
| Jan 19, 1993 | 2.05 |
| Jan 18, 1993 | 2.03 |
| Jan 15, 1993 | 2.02 |
| Jan 14, 1993 | 2.01 |
| Jan 13, 1993 | 2.00 |
| Jan 12, 1993 | 1.99 |
| Jan 11, 1993 | 1.98 |
| Jan 8, 1993 | 1.97 |
| Jan 7, 1993 | 1.96 |
| Jan 6, 1993 | 1.94 |
| Jan 5, 1993 | 1.94 |
| Jan 4, 1993 | 1.93 |
| Dec 31, 1992 | 1.92 |
| Dec 30, 1992 | 1.91 |
| Dec 29, 1992 | 1.90 |
| Dec 28, 1992 | 1.89 |
| Dec 24, 1992 | 1.88 |
| Dec 23, 1992 | 1.87 |
| Dec 22, 1992 | 1.86 |
| Dec 21, 1992 | 1.86 |
| Dec 18, 1992 | 1.85 |
| Dec 17, 1992 | 1.84 |
| Dec 16, 1992 | 1.84 |
| Dec 15, 1992 | 1.83 |
| Dec 14, 1992 | 1.82 |
| Dec 11, 1992 | 1.81 |
| Dec 10, 1992 | 1.80 |
| Dec 9, 1992 | 1.79 |
| Dec 8, 1992 | 1.78 |
| Dec 7, 1992 | 1.77 |
| Dec 4, 1992 | 1.76 |
| Dec 3, 1992 | 1.75 |
| Dec 2, 1992 | 1.74 |
| Dec 1, 1992 | 1.73 |
| Nov 30, 1992 | 1.72 |
| Nov 27, 1992 | 1.70 |
| Nov 25, 1992 | 1.69 |
| Nov 24, 1992 | 1.68 |
| Nov 23, 1992 | 1.67 |
| Nov 20, 1992 | 1.65 |
| Nov 19, 1992 | 1.64 |
| Nov 18, 1992 | 1.63 |
| Nov 17, 1992 | 1.62 |
| Nov 16, 1992 | 1.61 |
| Nov 13, 1992 | 1.60 |
| Nov 12, 1992 | 1.59 |
| Nov 11, 1992 | 1.58 |
| Nov 10, 1992 | 1.57 |
| Nov 9, 1992 | 1.56 |
| Nov 6, 1992 | 1.55 |
| Nov 5, 1992 | 1.54 |
| Nov 4, 1992 | 1.53 |
| Nov 3, 1992 | 1.53 |
| Nov 2, 1992 | 1.52 |
| Oct 30, 1992 | 1.51 |
| Oct 29, 1992 | 1.50 |
| Oct 28, 1992 | 1.49 |
| Oct 27, 1992 | 1.49 |
| Oct 26, 1992 | 1.48 |
| Oct 23, 1992 | 1.47 |
| Oct 22, 1992 | 1.47 |
| Oct 21, 1992 | 1.46 |
| Oct 20, 1992 | 1.45 |
| Oct 19, 1992 | 1.44 |
| Oct 16, 1992 | 1.43 |
| Oct 15, 1992 | 1.43 |
| Oct 14, 1992 | 1.42 |
| Oct 13, 1992 | 1.42 |
| Oct 12, 1992 | 1.41 |
| Oct 9, 1992 | 1.41 |
| Oct 8, 1992 | 1.41 |
| Oct 7, 1992 | 1.40 |
| Oct 6, 1992 | 1.40 |
| Oct 5, 1992 | 1.40 |
| Oct 2, 1992 | 1.40 |
| Oct 1, 1992 | 1.40 |
| Sep 30, 1992 | 1.39 |
| Sep 29, 1992 | 1.39 |
| Sep 28, 1992 | 1.39 |
| Sep 25, 1992 | 1.39 |
| Sep 24, 1992 | 1.39 |
| Sep 23, 1992 | 1.38 |
| Sep 22, 1992 | 1.38 |
| Sep 21, 1992 | 1.38 |
| Sep 18, 1992 | 1.38 |
| Sep 17, 1992 | 1.38 |
| Sep 16, 1992 | 1.38 |
| Sep 15, 1992 | 1.38 |
| Sep 14, 1992 | 1.38 |
| Sep 11, 1992 | 1.38 |
| Sep 10, 1992 | 1.38 |
| Sep 9, 1992 | 1.38 |
| Sep 8, 1992 | 1.38 |
| Sep 4, 1992 | 1.38 |
| Sep 3, 1992 | 1.38 |
| Sep 2, 1992 | 1.38 |
| Sep 1, 1992 | 1.38 |
| Aug 31, 1992 | 1.38 |
| Aug 28, 1992 | 1.38 |
| Aug 27, 1992 | 1.39 |
| Aug 26, 1992 | 1.39 |
| Aug 25, 1992 | 1.39 |
| Aug 24, 1992 | 1.39 |
| Aug 21, 1992 | 1.40 |
| Aug 20, 1992 | 1.40 |
| Aug 19, 1992 | 1.40 |
| Aug 18, 1992 | 1.40 |
| Aug 17, 1992 | 1.41 |
| Aug 14, 1992 | 1.41 |
| Aug 13, 1992 | 1.41 |
| Aug 12, 1992 | 1.41 |
| Aug 11, 1992 | 1.41 |
| Aug 10, 1992 | 1.41 |
| Aug 7, 1992 | 1.41 |
| Aug 6, 1992 | 1.41 |
| Aug 5, 1992 | 1.41 |
| Aug 4, 1992 | 1.41 |
| Aug 3, 1992 | 1.41 |
| Jul 31, 1992 | 1.41 |
| Jul 30, 1992 | 1.41 |
| Jul 29, 1992 | 1.41 |
| Jul 28, 1992 | 1.41 |
| Jul 27, 1992 | 1.41 |
| Jul 24, 1992 | 1.41 |
| Jul 23, 1992 | 1.41 |
| Jul 22, 1992 | 1.41 |
| Jul 21, 1992 | 1.41 |
| Jul 20, 1992 | 1.41 |
| Jul 17, 1992 | 1.41 |
| Jul 16, 1992 | 1.41 |
| Jul 15, 1992 | 1.41 |
| Jul 14, 1992 | 1.40 |
| Jul 13, 1992 | 1.40 |
| Jul 10, 1992 | 1.40 |
| Jul 9, 1992 | 1.41 |
| Jul 8, 1992 | 1.41 |
| Jul 7, 1992 | 1.41 |
| Jul 6, 1992 | 1.41 |
| Jul 2, 1992 | 1.41 |
| Jul 1, 1992 | 1.41 |
| Jun 30, 1992 | 1.41 |
| Jun 29, 1992 | 1.41 |
| Jun 26, 1992 | 1.42 |
| Jun 25, 1992 | 1.42 |
| Jun 24, 1992 | 1.42 |
| Jun 23, 1992 | 1.42 |
| Jun 22, 1992 | 1.41 |
| Jun 19, 1992 | 1.41 |
| Jun 18, 1992 | 1.42 |
| Jun 17, 1992 | 1.41 |
| Jun 16, 1992 | 1.41 |
| Jun 15, 1992 | 1.41 |
| Jun 12, 1992 | 1.41 |
| Jun 11, 1992 | 1.41 |
| Jun 10, 1992 | 1.41 |
| Jun 9, 1992 | 1.41 |
| Jun 8, 1992 | 1.41 |
| Jun 5, 1992 | 1.41 |
| Jun 4, 1992 | 1.41 |
| Jun 3, 1992 | 1.41 |
| Jun 2, 1992 | 1.41 |
| Jun 1, 1992 | 1.41 |
| May 29, 1992 | 1.41 |
| May 28, 1992 | 1.41 |
| May 27, 1992 | 1.40 |
| May 26, 1992 | 1.40 |
| May 22, 1992 | 1.40 |
| May 21, 1992 | 1.40 |
| May 20, 1992 | 1.40 |
| May 19, 1992 | 1.39 |
| May 18, 1992 | 1.39 |
| May 15, 1992 | 1.39 |
| May 14, 1992 | 1.38 |
| May 13, 1992 | 1.38 |
| May 12, 1992 | 1.38 |
| May 11, 1992 | 1.37 |
| May 8, 1992 | 1.37 |
| May 7, 1992 | 1.37 |
| May 6, 1992 | 1.36 |
| May 5, 1992 | 1.35 |
| May 4, 1992 | 1.35 |
| May 1, 1992 | 1.34 |
| Apr 30, 1992 | 1.34 |
| Apr 29, 1992 | 1.33 |
| Apr 28, 1992 | 1.33 |
| Apr 27, 1992 | 1.32 |
| Apr 24, 1992 | 1.32 |
| Apr 23, 1992 | 1.31 |
| Apr 22, 1992 | 1.31 |
| Apr 21, 1992 | 1.30 |
| Apr 20, 1992 | 1.30 |
| Apr 16, 1992 | 1.29 |
| Apr 15, 1992 | 1.29 |
| Apr 14, 1992 | 1.28 |
| Apr 13, 1992 | 1.27 |
| Apr 10, 1992 | 1.27 |
| Apr 9, 1992 | 1.26 |
| Apr 8, 1992 | 1.25 |
| Apr 7, 1992 | 1.25 |
| Apr 6, 1992 | 1.24 |
| Apr 3, 1992 | 1.23 |
| Apr 2, 1992 | 1.23 |
| Apr 1, 1992 | 1.22 |
| Mar 31, 1992 | 1.21 |
| Mar 30, 1992 | 1.20 |
| Mar 27, 1992 | 1.19 |
| Mar 26, 1992 | 1.18 |
| Mar 25, 1992 | 1.17 |
| Mar 24, 1992 | 1.16 |
| Mar 23, 1992 | 1.16 |
| Mar 20, 1992 | 1.15 |
| Mar 19, 1992 | 1.14 |
| Mar 18, 1992 | 1.13 |
| Mar 17, 1992 | 1.13 |
| Mar 16, 1992 | 1.12 |
| Mar 13, 1992 | 1.11 |
| Mar 12, 1992 | 1.10 |
| Mar 11, 1992 | 1.09 |
| Mar 10, 1992 | 1.09 |
| Mar 9, 1992 | 1.08 |
| Mar 6, 1992 | 1.07 |
| Mar 5, 1992 | 1.07 |
| Mar 4, 1992 | 1.06 |
| Mar 3, 1992 | 1.05 |
| Mar 2, 1992 | 1.05 |
| Feb 28, 1992 | 1.04 |
| Feb 27, 1992 | 1.04 |
| Feb 26, 1992 | 1.03 |
| Feb 25, 1992 | 1.03 |
| Feb 24, 1992 | 1.03 |
| Feb 21, 1992 | 1.02 |
| Feb 20, 1992 | 1.02 |
| Feb 19, 1992 | 1.01 |
| Feb 18, 1992 | 1.01 |
| Feb 14, 1992 | 1.01 |
| Feb 13, 1992 | 1.00 |
| Feb 12, 1992 | 1.00 |
| Feb 11, 1992 | 0.99 |
| Feb 10, 1992 | 0.99 |
| Feb 7, 1992 | 0.99 |
| Feb 6, 1992 | 0.98 |
| Feb 5, 1992 | 0.98 |
| Feb 4, 1992 | 0.97 |
| Feb 3, 1992 | 0.97 |
| Jan 31, 1992 | 0.97 |
| Jan 30, 1992 | 0.96 |
| Jan 29, 1992 | 0.96 |
| Jan 28, 1992 | 0.96 |
| Jan 27, 1992 | 0.95 |
| Jan 24, 1992 | 0.95 |
| Jan 23, 1992 | 0.95 |
| Jan 22, 1992 | 0.94 |
| Jan 21, 1992 | 0.94 |
| Jan 20, 1992 | 0.94 |
| Jan 17, 1992 | 0.94 |
| Jan 16, 1992 | 0.93 |
| Jan 15, 1992 | 0.93 |
| Jan 14, 1992 | 0.92 |
| Jan 13, 1992 | 0.92 |
| Jan 10, 1992 | 0.92 |
| Jan 9, 1992 | 0.91 |
| Jan 8, 1992 | 0.91 |
| Jan 7, 1992 | 0.91 |
| Jan 6, 1992 | 0.91 |
| Jan 3, 1992 | 0.90 |
| Jan 2, 1992 | 0.90 |
| Dec 31, 1991 | 0.90 |
| Dec 30, 1991 | 0.90 |
| Dec 27, 1991 | 0.90 |
| Dec 26, 1991 | 0.90 |
| Dec 24, 1991 | 0.89 |
| Dec 23, 1991 | 0.89 |
| Dec 20, 1991 | 0.89 |
| Dec 19, 1991 | 0.89 |
| Dec 18, 1991 | 0.89 |
| Dec 17, 1991 | 0.89 |
| Dec 16, 1991 | 0.89 |
| Dec 13, 1991 | 0.89 |
| Dec 12, 1991 | 0.89 |
| Dec 11, 1991 | 0.89 |
| Dec 10, 1991 | 0.89 |
| Dec 9, 1991 | 0.89 |
| Dec 6, 1991 | 0.89 |
| Dec 5, 1991 | 0.89 |
| Dec 4, 1991 | 0.89 |
| Dec 3, 1991 | 0.89 |
| Dec 2, 1991 | 0.89 |
| Nov 29, 1991 | 0.89 |
| Nov 27, 1991 | 0.89 |
| Nov 26, 1991 | 0.89 |
| Nov 25, 1991 | 0.89 |
| Nov 22, 1991 | 0.89 |
| Nov 21, 1991 | 0.89 |
| Nov 20, 1991 | 0.89 |
| Nov 19, 1991 | 0.89 |
| Nov 18, 1991 | 0.89 |
| Nov 15, 1991 | 0.89 |
| Nov 14, 1991 | 0.89 |
| Nov 13, 1991 | 0.89 |
| Nov 12, 1991 | 0.89 |
| Nov 11, 1991 | 0.89 |
| Nov 8, 1991 | 0.89 |
| Nov 7, 1991 | 0.88 |
| Nov 6, 1991 | 0.88 |
| Nov 5, 1991 | 0.88 |
| Nov 4, 1991 | 0.88 |
| Nov 1, 1991 | 0.88 |
| Oct 31, 1991 | 0.89 |
| Oct 30, 1991 | 0.89 |
| Oct 29, 1991 | 0.89 |
| Oct 28, 1991 | 0.89 |
| Oct 25, 1991 | 0.89 |
| Oct 24, 1991 | 0.89 |
| Oct 23, 1991 | 0.90 |
| Oct 22, 1991 | 0.90 |
| Oct 21, 1991 | 0.90 |
| Oct 18, 1991 | 0.90 |
| Oct 17, 1991 | 0.91 |
| Oct 16, 1991 | 0.91 |
| Oct 15, 1991 | 0.91 |
| Oct 14, 1991 | 0.91 |
| Oct 11, 1991 | 0.92 |
| Oct 10, 1991 | 0.92 |
| Oct 9, 1991 | 0.92 |
| Oct 8, 1991 | 0.92 |
| Oct 7, 1991 | 0.92 |
| Oct 4, 1991 | 0.92 |
| Oct 3, 1991 | 0.93 |
| Oct 2, 1991 | 0.93 |
| Oct 1, 1991 | 0.93 |
| Sep 30, 1991 | 0.93 |
| Sep 27, 1991 | 0.93 |
| Sep 26, 1991 | 0.93 |
| Sep 25, 1991 | 0.93 |
| Sep 24, 1991 | 0.93 |
| Sep 23, 1991 | 0.94 |
| Sep 20, 1991 | 0.94 |
| Sep 19, 1991 | 0.94 |
| Sep 18, 1991 | 0.94 |
| Sep 17, 1991 | 0.94 |
| Sep 16, 1991 | 0.94 |
| Sep 13, 1991 | 0.94 |
| Sep 12, 1991 | 0.94 |
| Sep 11, 1991 | 0.94 |
| Sep 10, 1991 | 0.95 |
| Sep 9, 1991 | 0.95 |
| Sep 6, 1991 | 0.95 |
| Sep 5, 1991 | 0.95 |
| Sep 4, 1991 | 0.95 |
| Sep 3, 1991 | 0.95 |
| Aug 30, 1991 | 0.95 |
| Aug 29, 1991 | 0.95 |
| Aug 28, 1991 | 0.95 |
| Aug 27, 1991 | 0.95 |
| Aug 26, 1991 | 0.96 |
| Aug 23, 1991 | 0.96 |
| Aug 22, 1991 | 0.96 |
| Aug 21, 1991 | 0.96 |
| Aug 20, 1991 | 0.97 |
| Aug 19, 1991 | 0.97 |
| Aug 16, 1991 | 0.97 |
| Aug 15, 1991 | 0.97 |
| Aug 14, 1991 | 0.98 |
| Aug 13, 1991 | 0.98 |
| Aug 12, 1991 | 0.98 |
| Aug 9, 1991 | 0.99 |
| Aug 8, 1991 | 0.99 |
| Aug 7, 1991 | 0.99 |
| Aug 6, 1991 | 1.00 |
| Aug 5, 1991 | 1.00 |
| Aug 2, 1991 | 1.00 |
| Aug 1, 1991 | 1.00 |
| Jul 31, 1991 | 1.01 |
| Jul 30, 1991 | 1.01 |
| Jul 29, 1991 | 1.01 |
| Jul 26, 1991 | 1.01 |
| Jul 25, 1991 | 1.01 |
| Jul 24, 1991 | 1.01 |
| Jul 23, 1991 | 1.02 |
| Jul 22, 1991 | 1.02 |
| Jul 19, 1991 | 1.02 |
| Jul 18, 1991 | 1.02 |
| Jul 17, 1991 | 1.02 |
| Jul 16, 1991 | 1.02 |
| Jul 15, 1991 | 1.02 |
| Jul 11, 1991 | 1.02 |
| Jul 10, 1991 | 1.02 |
| Jul 9, 1991 | 1.02 |
| Jul 8, 1991 | 1.02 |
| Jul 5, 1991 | 1.03 |
| Jul 3, 1991 | 1.03 |
| Jul 2, 1991 | 1.03 |
| Jul 1, 1991 | 1.03 |
| Jun 28, 1991 | 1.03 |
| Jun 27, 1991 | 1.03 |
| Jun 26, 1991 | 1.03 |
| Jun 25, 1991 | 1.03 |
| Jun 24, 1991 | 1.03 |
| Jun 21, 1991 | 1.03 |
| Jun 20, 1991 | 1.03 |
| Jun 19, 1991 | 1.03 |
| Jun 18, 1991 | 1.03 |
| Jun 17, 1991 | 1.03 |
| Jun 14, 1991 | 1.03 |
| Jun 13, 1991 | 1.03 |
| Jun 12, 1991 | 1.03 |
| Jun 11, 1991 | 1.03 |
| Jun 10, 1991 | 1.03 |
| Jun 7, 1991 | 1.03 |
| Jun 6, 1991 | 1.03 |
| Jun 5, 1991 | 1.03 |
| Jun 4, 1991 | 1.03 |
| Jun 3, 1991 | 1.03 |
| May 31, 1991 | 1.03 |
| May 30, 1991 | 1.03 |
| May 29, 1991 | 1.03 |
| May 28, 1991 | 1.03 |
| May 24, 1991 | 1.03 |
| May 23, 1991 | 1.03 |
| May 22, 1991 | 1.03 |
| May 17, 1991 | 1.03 |
| May 16, 1991 | 1.03 |
| May 15, 1991 | 1.03 |
| May 14, 1991 | 1.03 |
| May 13, 1991 | 1.03 |
| May 10, 1991 | 1.03 |
| May 8, 1991 | 1.03 |
| May 7, 1991 | 1.03 |
| May 6, 1991 | 1.03 |
| May 3, 1991 | 1.03 |
| May 2, 1991 | 1.03 |
| May 1, 1991 | 1.03 |
| Apr 30, 1991 | 1.03 |
| Apr 29, 1991 | 1.02 |
| Apr 26, 1991 | 1.02 |
| Apr 25, 1991 | 1.02 |
| Apr 24, 1991 | 1.02 |
| Apr 23, 1991 | 1.02 |
| Apr 22, 1991 | 1.02 |
| Apr 19, 1991 | 1.01 |
| Apr 18, 1991 | 1.01 |
| Apr 17, 1991 | 1.01 |
| Apr 16, 1991 | 1.01 |
| Apr 15, 1991 | 1.01 |
| Apr 12, 1991 | 1.01 |
| Apr 11, 1991 | 1.01 |
| Apr 10, 1991 | 1.01 |
| Apr 9, 1991 | 1.01 |
| Apr 5, 1991 | 1.01 |
| Apr 4, 1991 | 1.01 |
| Apr 3, 1991 | 1.01 |
| Apr 2, 1991 | 1.01 |
| Apr 1, 1991 | 1.01 |
| Mar 28, 1991 | 1.01 |
| Mar 27, 1991 | 1.00 |
| Mar 26, 1991 | 1.00 |
| Mar 25, 1991 | 1.00 |
| Mar 22, 1991 | 1.00 |
| Mar 21, 1991 | 1.00 |
| Mar 20, 1991 | 0.99 |
| Mar 19, 1991 | 0.99 |
| Mar 18, 1991 | 0.99 |
| Mar 15, 1991 | 0.99 |
| Mar 14, 1991 | 0.99 |
| Mar 13, 1991 | 0.98 |
| Mar 12, 1991 | 0.98 |
| Mar 11, 1991 | 0.98 |
| Mar 7, 1991 | 0.98 |
| Mar 6, 1991 | 0.98 |
| Mar 5, 1991 | 0.98 |
| Mar 4, 1991 | 0.98 |
| Feb 28, 1991 | 0.98 |
| Feb 27, 1991 | 0.98 |
| Feb 26, 1991 | 0.98 |
| Feb 25, 1991 | 0.97 |
| Feb 22, 1991 | 0.98 |
| Feb 21, 1991 | 0.98 |
| Feb 20, 1991 | 0.98 |
| Feb 19, 1991 | 0.98 |
| Feb 15, 1991 | 0.98 |
| Feb 14, 1991 | 0.98 |
| Feb 13, 1991 | 0.98 |
| Feb 12, 1991 | 0.98 |
| Feb 8, 1991 | 0.99 |
| Feb 7, 1991 | 0.99 |
| Feb 6, 1991 | 0.99 |
| Feb 5, 1991 | 0.99 |
| Feb 4, 1991 | 0.99 |
| Feb 1, 1991 | 0.99 |
| Jan 31, 1991 | 0.99 |
| Jan 30, 1991 | 1.00 |
| Jan 29, 1991 | 1.00 |
| Jan 25, 1991 | 1.00 |
| Jan 24, 1991 | 1.00 |
| Jan 23, 1991 | 1.01 |
| Jan 22, 1991 | 1.01 |
| Jan 21, 1991 | 1.01 |
| Jan 18, 1991 | 1.02 |
| Jan 17, 1991 | 1.02 |
| Jan 16, 1991 | 1.02 |
| Jan 15, 1991 | 1.02 |
| Jan 14, 1991 | 1.03 |
| Jan 11, 1991 | 1.04 |
| Jan 10, 1991 | 1.04 |
| Jan 9, 1991 | 1.05 |
| Jan 8, 1991 | 1.06 |
| Jan 7, 1991 | 1.06 |
| Jan 4, 1991 | 1.07 |
| Jan 3, 1991 | 1.07 |
| Jan 2, 1991 | 1.08 |
| Dec 31, 1990 | 1.08 |
| Dec 28, 1990 | 1.08 |
| Dec 27, 1990 | 1.09 |
| Dec 26, 1990 | 1.09 |
| Dec 24, 1990 | 1.10 |
| Dec 21, 1990 | 1.10 |
| Dec 20, 1990 | 1.10 |
| Dec 19, 1990 | 1.11 |
| Dec 18, 1990 | 1.11 |
| Dec 17, 1990 | 1.11 |
| Dec 14, 1990 | 1.12 |
| Dec 13, 1990 | 1.12 |
| Dec 12, 1990 | 1.12 |
| Dec 11, 1990 | 1.13 |
| Dec 10, 1990 | 1.13 |
| Dec 7, 1990 | 1.13 |
| Dec 6, 1990 | 1.14 |
| Dec 3, 1990 | 1.14 |
| Nov 30, 1990 | 1.14 |
| Nov 29, 1990 | 1.15 |
| Nov 28, 1990 | 1.15 |
| Nov 27, 1990 | 1.16 |
| Nov 26, 1990 | 1.16 |
| Nov 23, 1990 | 1.17 |
| Nov 21, 1990 | 1.18 |
| Nov 20, 1990 | 1.18 |
| Nov 19, 1990 | 1.19 |
| Nov 16, 1990 | 1.19 |
| Nov 15, 1990 | 1.20 |
| Nov 14, 1990 | 1.21 |
| Nov 13, 1990 | 1.21 |
| Nov 12, 1990 | 1.21 |
| Nov 9, 1990 | 1.22 |
| Nov 8, 1990 | 1.22 |
| Nov 1, 1990 | 1.22 |
| Oct 30, 1990 | 1.22 |
| Oct 29, 1990 | 1.23 |
| Oct 26, 1990 | 1.23 |
| Oct 25, 1990 | 1.23 |
| Oct 24, 1990 | 1.23 |
| Oct 23, 1990 | 1.24 |
| Oct 22, 1990 | 1.24 |
| Oct 19, 1990 | 1.24 |
| Oct 18, 1990 | 1.25 |
| Oct 17, 1990 | 1.25 |
| Oct 16, 1990 | 1.25 |
| Oct 15, 1990 | 1.26 |
| Oct 12, 1990 | 1.26 |
| Oct 11, 1990 | 1.26 |
| Oct 10, 1990 | 1.27 |
| Oct 9, 1990 | 1.27 |
| Oct 8, 1990 | 1.28 |
| Oct 5, 1990 | 1.28 |
| Oct 4, 1990 | 1.28 |
| Oct 3, 1990 | 1.28 |
| Sep 28, 1990 | 1.29 |
| Sep 27, 1990 | 1.29 |
| Sep 26, 1990 | 1.29 |
| Sep 25, 1990 | 1.29 |
| Sep 24, 1990 | 1.29 |
| Sep 21, 1990 | 1.29 |
| Sep 20, 1990 | 1.29 |
| Sep 19, 1990 | 1.29 |
| Sep 18, 1990 | 1.29 |
| Sep 17, 1990 | 1.30 |
| Sep 14, 1990 | 1.30 |
| Sep 13, 1990 | 1.30 |
| Sep 11, 1990 | 1.30 |
| Sep 10, 1990 | 1.30 |
| Sep 6, 1990 | 1.30 |
| Sep 5, 1990 | 1.30 |
| Sep 4, 1990 | 1.30 |
| Aug 31, 1990 | 1.30 |
| Aug 29, 1990 | 1.30 |
| Aug 28, 1990 | 1.30 |
| Aug 27, 1990 | 1.30 |
| Aug 24, 1990 | 1.30 |
| Aug 23, 1990 | 1.30 |
| Aug 22, 1990 | 1.30 |
| Aug 20, 1990 | 1.30 |
| Aug 17, 1990 | 1.30 |
| Aug 16, 1990 | 1.30 |
| Aug 15, 1990 | 1.29 |
| Aug 14, 1990 | 1.29 |
| Aug 10, 1990 | 1.29 |
| Aug 9, 1990 | 1.29 |
| Aug 8, 1990 | 1.28 |
| Aug 7, 1990 | 1.28 |
| Aug 6, 1990 | 1.28 |
| Aug 3, 1990 | 1.27 |
| Aug 2, 1990 | 1.27 |
| Aug 1, 1990 | 1.27 |
| Jul 31, 1990 | 1.26 |
| Jul 30, 1990 | 1.26 |
| Jul 27, 1990 | 1.25 |
| Jul 26, 1990 | 1.25 |
| Jul 24, 1990 | 1.24 |
| Jul 23, 1990 | 1.24 |
| Jul 20, 1990 | 1.23 |
| Jul 19, 1990 | 1.23 |
| Jul 18, 1990 | 1.22 |
| Jul 17, 1990 | 1.22 |
| Jul 16, 1990 | 1.21 |
| Jul 13, 1990 | 1.21 |
| Jul 12, 1990 | 1.20 |
| Jul 11, 1990 | 1.20 |
| Jul 10, 1990 | 1.20 |
| Jul 9, 1990 | 1.19 |
| Jul 6, 1990 | 1.19 |
| Jul 5, 1990 | 1.18 |
| Jul 3, 1990 | 1.18 |
| Jul 2, 1990 | 1.18 |
| Jun 29, 1990 | 1.17 |
| Jun 28, 1990 | 1.17 |
| Jun 27, 1990 | 1.17 |
| Jun 26, 1990 | 1.16 |
| Jun 25, 1990 | 1.16 |
| Jun 22, 1990 | 1.16 |
| Jun 21, 1990 | 1.15 |
| Jun 20, 1990 | 1.15 |
| Jun 19, 1990 | 1.15 |
| Jun 18, 1990 | 1.14 |
| Jun 15, 1990 | 1.14 |
| Jun 14, 1990 | 1.14 |
| Jun 13, 1990 | 1.13 |
| Jun 12, 1990 | 1.13 |
| Jun 11, 1990 | 1.12 |
| Jun 8, 1990 | 1.12 |
| Jun 7, 1990 | 1.12 |
| Jun 6, 1990 | 1.11 |
| Jun 5, 1990 | 1.11 |
| Jun 4, 1990 | 1.11 |
| Jun 1, 1990 | 1.11 |
| May 31, 1990 | 1.11 |
| May 30, 1990 | 1.11 |
| May 29, 1990 | 1.11 |
| May 25, 1990 | 1.11 |
| May 24, 1990 | 1.11 |
| May 23, 1990 | 1.11 |
| May 22, 1990 | 1.11 |
| May 21, 1990 | 1.11 |
| May 18, 1990 | 1.10 |
| May 17, 1990 | 1.10 |
| May 16, 1990 | 1.10 |
| May 15, 1990 | 1.10 |
| May 14, 1990 | 1.10 |
| May 11, 1990 | 1.10 |
| May 10, 1990 | 1.09 |
| May 9, 1990 | 1.09 |
| May 8, 1990 | 1.09 |
| May 7, 1990 | 1.09 |
| May 4, 1990 | 1.09 |
| May 3, 1990 | 1.09 |
| May 2, 1990 | 1.09 |
| May 1, 1990 | 1.08 |
| Apr 30, 1990 | 1.08 |
| Apr 27, 1990 | 1.08 |
| Apr 26, 1990 | 1.08 |
| Apr 25, 1990 | 1.08 |
| Apr 24, 1990 | 1.08 |
| Apr 23, 1990 | 1.08 |
| Apr 20, 1990 | 1.08 |
| Apr 19, 1990 | 1.08 |
| Apr 18, 1990 | 1.08 |
| Apr 17, 1990 | 1.08 |
| Apr 16, 1990 | 1.08 |
| Apr 12, 1990 | 1.08 |
| Apr 11, 1990 | 1.08 |
| Apr 10, 1990 | 1.08 |
| Apr 9, 1990 | 1.09 |
| Apr 6, 1990 | 1.09 |
| Apr 5, 1990 | 1.09 |
| Apr 3, 1990 | 1.09 |
| Apr 2, 1990 | 1.09 |
| Mar 30, 1990 | 1.10 |
| Mar 29, 1990 | 1.10 |
| Mar 28, 1990 | 1.10 |
| Mar 27, 1990 | 1.10 |
| Mar 26, 1990 | 1.10 |
| Mar 23, 1990 | 1.10 |
| Mar 22, 1990 | 1.11 |
| Mar 21, 1990 | 1.11 |
| Mar 20, 1990 | 1.11 |
| Mar 19, 1990 | 1.11 |
| Mar 16, 1990 | 1.12 |
| Mar 15, 1990 | 1.12 |
| Mar 14, 1990 | 1.13 |
| Mar 13, 1990 | 1.13 |
| Mar 12, 1990 | 1.14 |
| Mar 9, 1990 | 1.14 |
| Mar 8, 1990 | 1.15 |
| Mar 7, 1990 | 1.15 |
| Mar 6, 1990 | 1.16 |
| Mar 5, 1990 | 1.16 |
| Mar 2, 1990 | 1.16 |
| Mar 1, 1990 | 1.17 |
| Feb 28, 1990 | 1.17 |
| Feb 27, 1990 | 1.18 |
| Feb 26, 1990 | 1.18 |
| Feb 23, 1990 | 1.19 |
| Feb 22, 1990 | 1.19 |
| Feb 21, 1990 | 1.19 |
| Feb 20, 1990 | 1.20 |
| Feb 16, 1990 | 1.20 |
| Feb 15, 1990 | 1.21 |
| Feb 14, 1990 | 1.21 |
| Feb 13, 1990 | 1.22 |
| Feb 12, 1990 | 1.22 |
| Feb 9, 1990 | 1.23 |
| Feb 8, 1990 | 1.23 |
| Feb 7, 1990 | 1.24 |
| Feb 6, 1990 | 1.24 |
| Feb 5, 1990 | 1.25 |
| Feb 2, 1990 | 1.25 |
| Feb 1, 1990 | 1.26 |
| Jan 31, 1990 | 1.26 |
| Jan 30, 1990 | 1.27 |
| Jan 29, 1990 | 1.27 |
| Jan 26, 1990 | 1.27 |
| Jan 25, 1990 | 1.28 |
| Jan 24, 1990 | 1.28 |
| Jan 23, 1990 | 1.29 |
| Jan 22, 1990 | 1.29 |
| Jan 19, 1990 | 1.30 |
| Jan 18, 1990 | 1.30 |
| Jan 17, 1990 | 1.31 |
| Jan 16, 1990 | 1.31 |
| Jan 15, 1990 | 1.32 |
| Jan 12, 1990 | 1.32 |
| Jan 11, 1990 | 1.33 |
| Jan 10, 1990 | 1.33 |
| Jan 9, 1990 | 1.33 |
| Jan 8, 1990 | 1.33 |
| Jan 5, 1990 | 1.34 |
| Jan 4, 1990 | 1.34 |
| Jan 3, 1990 | 1.34 |
| Jan 2, 1990 | 1.34 |
| Dec 29, 1989 | 1.35 |
| Dec 28, 1989 | 1.35 |
| Dec 27, 1989 | 1.36 |
| Dec 26, 1989 | 1.36 |
| Dec 22, 1989 | 1.36 |
| Dec 21, 1989 | 1.37 |
| Dec 20, 1989 | 1.37 |
| Dec 19, 1989 | 1.37 |
| Dec 18, 1989 | 1.38 |
| Dec 15, 1989 | 1.38 |
| Dec 14, 1989 | 1.39 |
| Dec 13, 1989 | 1.39 |
| Dec 12, 1989 | 1.40 |
| Dec 11, 1989 | 1.40 |
| Dec 8, 1989 | 1.40 |
| Dec 7, 1989 | 1.41 |
| Dec 6, 1989 | 1.41 |
| Dec 5, 1989 | 1.42 |
| Dec 4, 1989 | 1.42 |
| Dec 1, 1989 | 1.42 |
| Nov 30, 1989 | 1.42 |
| Nov 24, 1989 | 1.42 |
| Nov 22, 1989 | 1.43 |
| Nov 21, 1989 | 1.43 |
| Nov 20, 1989 | 1.43 |
| Nov 17, 1989 | 1.43 |
| Nov 16, 1989 | 1.43 |
| Nov 15, 1989 | 1.43 |
| Nov 14, 1989 | 1.43 |
| Nov 13, 1989 | 1.44 |
| Nov 10, 1989 | 1.44 |
| Nov 9, 1989 | 1.44 |
| Nov 8, 1989 | 1.44 |
| Nov 6, 1989 | 1.44 |
| Nov 3, 1989 | 1.43 |
| Nov 1, 1989 | 1.43 |
| Oct 31, 1989 | 1.43 |
| Oct 30, 1989 | 1.43 |
| Oct 27, 1989 | 1.43 |
| Oct 26, 1989 | 1.43 |
| Oct 25, 1989 | 1.43 |
| Oct 23, 1989 | 1.43 |
| Oct 20, 1989 | 1.43 |
| Oct 19, 1989 | 1.43 |
| Oct 18, 1989 | 1.43 |
| Oct 17, 1989 | 1.43 |
| Oct 16, 1989 | 1.43 |
| Oct 13, 1989 | 1.42 |
| Oct 12, 1989 | 1.42 |
| Oct 11, 1989 | 1.42 |
| Oct 10, 1989 | 1.42 |
| Oct 9, 1989 | 1.42 |
| Oct 6, 1989 | 1.41 |
| Oct 5, 1989 | 1.41 |
| Oct 4, 1989 | 1.41 |
| Oct 3, 1989 | 1.41 |
| Sep 29, 1989 | 1.41 |
| Sep 28, 1989 | 1.41 |
| Sep 27, 1989 | 1.40 |
| Sep 26, 1989 | 1.40 |
| Sep 22, 1989 | 1.40 |
| Sep 21, 1989 | 1.40 |
| Sep 20, 1989 | 1.40 |
| Sep 19, 1989 | 1.40 |
| Sep 18, 1989 | 1.40 |
| Sep 15, 1989 | 1.40 |
| Sep 14, 1989 | 1.39 |
| Sep 12, 1989 | 1.39 |
| Sep 11, 1989 | 1.39 |
| Sep 8, 1989 | 1.39 |
| Sep 7, 1989 | 1.39 |
| Sep 6, 1989 | 1.38 |
| Sep 5, 1989 | 1.38 |
| Sep 1, 1989 | 1.38 |
| Aug 31, 1989 | 1.38 |
| Aug 30, 1989 | 1.37 |
| Aug 29, 1989 | 1.37 |
| Aug 28, 1989 | 1.37 |
| Aug 25, 1989 | 1.37 |
| Aug 24, 1989 | 1.37 |
| Aug 23, 1989 | 1.36 |
| Aug 22, 1989 | 1.36 |
| Aug 21, 1989 | 1.36 |
| Aug 18, 1989 | 1.35 |
| Aug 17, 1989 | 1.35 |
| Aug 16, 1989 | 1.35 |
| Aug 15, 1989 | 1.34 |
| Aug 14, 1989 | 1.34 |
| Aug 11, 1989 | 1.34 |
| Aug 10, 1989 | 1.33 |
| Aug 9, 1989 | 1.33 |
| Aug 8, 1989 | 1.32 |
| Aug 7, 1989 | 1.32 |
| Aug 4, 1989 | 1.32 |
| Aug 3, 1989 | 1.32 |
| Aug 2, 1989 | 1.31 |
| Aug 1, 1989 | 1.31 |
| Jul 31, 1989 | 1.31 |
| Jul 28, 1989 | 1.30 |
| Jul 27, 1989 | 1.30 |
| Jul 26, 1989 | 1.30 |
| Jul 25, 1989 | 1.29 |
| Jul 24, 1989 | 1.29 |
| Jul 21, 1989 | 1.28 |
| Jul 20, 1989 | 1.28 |
| Jul 19, 1989 | 1.27 |
| Jul 18, 1989 | 1.27 |
| Jul 17, 1989 | 1.26 |
| Jul 14, 1989 | 1.26 |
| Jul 13, 1989 | 1.25 |
| Jul 12, 1989 | 1.25 |
| Jul 11, 1989 | 1.24 |
| Jul 10, 1989 | 1.23 |
| Jul 7, 1989 | 1.23 |
| Jul 6, 1989 | 1.22 |
| Jul 5, 1989 | 1.22 |
| Jul 3, 1989 | 1.21 |
| Jun 30, 1989 | 1.21 |
| Jun 29, 1989 | 1.20 |
| Jun 28, 1989 | 1.20 |
| Jun 27, 1989 | 1.20 |
| Jun 26, 1989 | 1.19 |
| Jun 23, 1989 | 1.19 |
| Jun 22, 1989 | 1.18 |
| Jun 21, 1989 | 1.18 |
| Jun 20, 1989 | 1.17 |
| Jun 19, 1989 | 1.17 |
| Jun 16, 1989 | 1.16 |
| Jun 15, 1989 | 1.16 |
| Jun 14, 1989 | 1.16 |
| Jun 13, 1989 | 1.15 |
| Jun 12, 1989 | 1.15 |
| Jun 9, 1989 | 1.14 |
| Jun 8, 1989 | 1.14 |
| Jun 7, 1989 | 1.13 |
| Jun 6, 1989 | 1.13 |
| Jun 5, 1989 | 1.13 |
| Jun 2, 1989 | 1.12 |
| Jun 1, 1989 | 1.12 |
| May 31, 1989 | 1.12 |
| May 30, 1989 | 1.11 |
| May 26, 1989 | 1.11 |
| May 25, 1989 | 1.10 |
| May 24, 1989 | 1.10 |
| May 23, 1989 | 1.09 |
| May 22, 1989 | 1.09 |
| May 19, 1989 | 1.09 |
| May 18, 1989 | 1.08 |
| May 17, 1989 | 1.08 |
| May 16, 1989 | 1.08 |
| May 15, 1989 | 1.07 |
| May 12, 1989 | 1.07 |
| May 11, 1989 | 1.07 |
| May 10, 1989 | 1.06 |
| May 9, 1989 | 1.06 |
| May 8, 1989 | 1.06 |
| May 5, 1989 | 1.05 |
| May 4, 1989 | 1.05 |
| May 3, 1989 | 1.04 |
| May 2, 1989 | 1.04 |
| May 1, 1989 | 1.04 |
| Apr 28, 1989 | 1.03 |
| Apr 27, 1989 | 1.03 |
| Apr 26, 1989 | 1.02 |
| Apr 25, 1989 | 1.02 |
| Apr 24, 1989 | 1.02 |
| Apr 21, 1989 | 1.01 |
| Apr 20, 1989 | 1.01 |
| Apr 19, 1989 | 1.01 |
| Apr 18, 1989 | 1.00 |
| Apr 17, 1989 | 1.00 |
| Apr 14, 1989 | 0.99 |
| Apr 13, 1989 | 0.99 |
| Apr 12, 1989 | 0.99 |
| Apr 11, 1989 | 0.98 |
| Apr 10, 1989 | 0.98 |
| Apr 7, 1989 | 0.98 |
| Apr 6, 1989 | 0.97 |
| Apr 5, 1989 | 0.97 |
| Apr 4, 1989 | 0.97 |
| Apr 3, 1989 | 0.96 |
| Mar 31, 1989 | 0.96 |
| Mar 30, 1989 | 0.96 |
| Mar 29, 1989 | 0.95 |
| Mar 28, 1989 | 0.95 |
| Mar 27, 1989 | 0.95 |
| Mar 23, 1989 | 0.94 |
| Mar 22, 1989 | 0.94 |
| Mar 21, 1989 | 0.94 |
| Mar 20, 1989 | 0.94 |
| Mar 17, 1989 | 0.93 |
| Mar 16, 1989 | 0.93 |
| Mar 15, 1989 | 0.93 |
| Mar 14, 1989 | 0.92 |
| Mar 13, 1989 | 0.92 |
| Mar 10, 1989 | 0.92 |
| Mar 9, 1989 | 0.92 |
| Mar 8, 1989 | 0.91 |
| Mar 7, 1989 | 0.91 |
| Mar 6, 1989 | 0.91 |
| Mar 3, 1989 | 0.91 |
| Mar 2, 1989 | 0.91 |
| Mar 1, 1989 | 0.91 |
| Feb 28, 1989 | 0.90 |
| Feb 27, 1989 | 0.90 |
| Feb 24, 1989 | 0.90 |
| Feb 23, 1989 | 0.90 |
| Feb 22, 1989 | 0.90 |
| Feb 21, 1989 | 0.90 |
| Feb 17, 1989 | 0.90 |
| Feb 16, 1989 | 0.90 |
| Feb 15, 1989 | 0.89 |
| Feb 14, 1989 | 0.89 |
| Feb 13, 1989 | 0.89 |
| Feb 9, 1989 | 0.89 |
| Feb 8, 1989 | 0.89 |
| Feb 7, 1989 | 0.89 |
| Feb 6, 1989 | 0.89 |
| Feb 3, 1989 | 0.89 |
| Feb 2, 1989 | 0.89 |
| Feb 1, 1989 | 0.89 |
| Jan 31, 1989 | 0.89 |
| Jan 30, 1989 | 0.89 |
| Jan 27, 1989 | 0.89 |
| Jan 26, 1989 | 0.89 |
| Jan 25, 1989 | 0.89 |
| Jan 24, 1989 | 0.89 |
| Jan 23, 1989 | 0.90 |
| Jan 20, 1989 | 0.90 |
| Jan 19, 1989 | 0.90 |
| Jan 18, 1989 | 0.90 |
| Jan 17, 1989 | 0.90 |
| Jan 16, 1989 | 0.90 |
| Jan 13, 1989 | 0.90 |
| Jan 12, 1989 | 0.90 |
| Jan 11, 1989 | 0.90 |
| Jan 10, 1989 | 0.91 |
| Jan 9, 1989 | 0.91 |
| Jan 6, 1989 | 0.91 |
| Jan 5, 1989 | 0.91 |
| Jan 4, 1989 | 0.91 |
| Jan 3, 1989 | 0.91 |
| Dec 30, 1988 | 0.91 |
| Dec 29, 1988 | 0.91 |
| Dec 28, 1988 | 0.91 |
| Dec 27, 1988 | 0.91 |
| Dec 23, 1988 | 0.91 |
| Dec 22, 1988 | 0.91 |
| Dec 21, 1988 | 0.91 |
| Dec 20, 1988 | 0.91 |
| Dec 19, 1988 | 0.91 |
| Dec 14, 1988 | 0.91 |
| Dec 13, 1988 | 0.91 |
| Dec 12, 1988 | 0.91 |
| Dec 9, 1988 | 0.91 |
| Dec 8, 1988 | 0.91 |
| Dec 7, 1988 | 0.91 |
| Dec 6, 1988 | 0.91 |
| Dec 5, 1988 | 0.91 |
| Dec 2, 1988 | 0.91 |
| Dec 1, 1988 | 0.92 |
| Nov 30, 1988 | 0.92 |
| Nov 29, 1988 | 0.92 |
| Nov 28, 1988 | 0.92 |
| Nov 22, 1988 | 0.92 |
| Nov 21, 1988 | 0.92 |
| Nov 17, 1988 | 0.92 |
| Nov 16, 1988 | 0.92 |
| Nov 15, 1988 | 0.92 |
| Nov 14, 1988 | 0.92 |
| Nov 11, 1988 | 0.92 |
| Nov 10, 1988 | 0.92 |
| Nov 9, 1988 | 0.92 |
| Nov 8, 1988 | 0.92 |
| Nov 7, 1988 | 0.92 |
| Nov 4, 1988 | 0.92 |
| Nov 3, 1988 | 0.92 |
| Nov 2, 1988 | 0.92 |
| Oct 31, 1988 | 0.92 |
| Oct 27, 1988 | 0.92 |
| Oct 26, 1988 | 0.92 |
| Oct 25, 1988 | 0.92 |
| Oct 24, 1988 | 0.92 |
| Oct 21, 1988 | 0.91 |
| Oct 19, 1988 | 0.91 |
| Oct 17, 1988 | 0.91 |
| Oct 12, 1988 | 0.91 |
| Oct 11, 1988 | 0.91 |
| Oct 10, 1988 | 0.91 |
| Oct 4, 1988 | 0.91 |
| Oct 3, 1988 | 0.91 |
| Sep 30, 1988 | 0.91 |
| Sep 29, 1988 | 0.90 |
| Sep 27, 1988 | 0.90 |
| Sep 26, 1988 | 0.90 |
| Sep 23, 1988 | 0.90 |
| Sep 22, 1988 | 0.90 |
| Sep 21, 1988 | 0.90 |
| Sep 20, 1988 | 0.90 |
| Sep 19, 1988 | 0.90 |
| Sep 16, 1988 | 0.90 |
| Sep 15, 1988 | 0.90 |
| Sep 14, 1988 | 0.90 |
| Sep 12, 1988 | 0.90 |
| Sep 9, 1988 | 0.90 |
| Sep 8, 1988 | 0.89 |
| Sep 6, 1988 | 0.89 |
| Sep 2, 1988 | 0.89 |
| Sep 1, 1988 | 0.89 |
| Aug 31, 1988 | 0.89 |
| Aug 23, 1988 | 0.89 |
| Aug 22, 1988 | 0.89 |
| Aug 19, 1988 | 0.89 |
| Aug 18, 1988 | 0.89 |
| Aug 17, 1988 | 0.89 |
| Aug 16, 1988 | 0.89 |
| Aug 15, 1988 | 0.89 |
| Aug 12, 1988 | 0.89 |
| Aug 11, 1988 | 0.89 |
| Aug 10, 1988 | 0.89 |
| Aug 9, 1988 | 0.88 |
| Aug 8, 1988 | 0.88 |
| Aug 5, 1988 | 0.88 |
| Aug 4, 1988 | 0.88 |
| Aug 3, 1988 | 0.88 |
| Aug 2, 1988 | 0.88 |
| Aug 1, 1988 | 0.88 |
| Jul 29, 1988 | 0.87 |
| Jul 28, 1988 | 0.87 |
| Jul 27, 1988 | 0.87 |
| Jul 26, 1988 | 0.87 |
| Jul 25, 1988 | 0.87 |
| Jul 22, 1988 | 0.87 |
| Jul 21, 1988 | 0.87 |
| Jul 20, 1988 | 0.87 |
| Jul 19, 1988 | 0.87 |
| Jul 18, 1988 | 0.87 |
| Jul 15, 1988 | 0.87 |
| Jul 14, 1988 | 0.87 |
| Jul 13, 1988 | 0.87 |
| Jul 12, 1988 | 0.86 |
| Jul 11, 1988 | 0.86 |
| Jul 8, 1988 | 0.86 |
| Jul 7, 1988 | 0.86 |
| Jul 6, 1988 | 0.86 |
| Jul 5, 1988 | 0.86 |
| Jul 1, 1988 | 0.86 |
| Jun 30, 1988 | 0.87 |
| Jun 29, 1988 | 0.87 |
| Jun 28, 1988 | 0.87 |
| Jun 27, 1988 | 0.87 |
| Jun 24, 1988 | 0.87 |
| Jun 23, 1988 | 0.87 |
| Jun 21, 1988 | 0.87 |
| Jun 17, 1988 | 0.87 |
| Jun 16, 1988 | 0.87 |
| Jun 14, 1988 | 0.87 |
| Jun 10, 1988 | 0.87 |
| Jun 9, 1988 | 0.87 |
| Jun 8, 1988 | 0.87 |
| Jun 7, 1988 | 0.87 |
| Jun 6, 1988 | 0.86 |
| Jun 3, 1988 | 0.86 |
| Jun 2, 1988 | 0.86 |
| Jun 1, 1988 | 0.86 |
| May 31, 1988 | 0.85 |
| May 24, 1988 | 0.85 |
| May 23, 1988 | 0.85 |
| May 20, 1988 | 0.84 |
| May 19, 1988 | 0.84 |
| May 18, 1988 | 0.84 |
| May 17, 1988 | 0.83 |
| May 16, 1988 | 0.83 |
| May 13, 1988 | 0.83 |
| May 12, 1988 | 0.82 |
| May 11, 1988 | 0.82 |
| May 10, 1988 | 0.82 |
| May 9, 1988 | 0.82 |
| May 6, 1988 | 0.82 |
| May 5, 1988 | 0.82 |
| May 4, 1988 | 0.81 |
| May 3, 1988 | 0.81 |
| Apr 28, 1988 | 0.81 |
| Apr 27, 1988 | 0.81 |
| Apr 26, 1988 | 0.81 |
| Apr 25, 1988 | 0.81 |
| Apr 22, 1988 | 0.81 |
| Apr 21, 1988 | 0.81 |
| Apr 20, 1988 | 0.81 |
| Apr 19, 1988 | 0.81 |
| Apr 18, 1988 | 0.81 |
| Apr 15, 1988 | 0.81 |
| Apr 14, 1988 | 0.81 |
| Apr 13, 1988 | 0.81 |
| Apr 12, 1988 | 0.81 |
| Apr 11, 1988 | 0.80 |
| Apr 8, 1988 | 0.80 |
| Apr 7, 1988 | 0.80 |
| Apr 6, 1988 | 0.80 |
| Apr 5, 1988 | 0.80 |
| Apr 4, 1988 | 0.80 |
| Mar 31, 1988 | 0.80 |
| Mar 30, 1988 | 0.80 |
| Mar 29, 1988 | 0.80 |
| Mar 28, 1988 | 0.80 |
| Mar 25, 1988 | 0.80 |
| Mar 24, 1988 | 0.80 |
| Mar 23, 1988 | 0.80 |
| Mar 22, 1988 | 0.80 |
| Mar 21, 1988 | 0.80 |
| Mar 18, 1988 | 0.80 |
| Mar 17, 1988 | 0.80 |
| Mar 16, 1988 | 0.80 |
| Mar 15, 1988 | 0.80 |
| Mar 14, 1988 | 0.80 |
| Mar 11, 1988 | 0.80 |
| Mar 10, 1988 | 0.80 |
| Mar 9, 1988 | 0.80 |
| Mar 8, 1988 | 0.80 |
| Mar 7, 1988 | 0.81 |
| Mar 4, 1988 | 0.81 |
| Mar 3, 1988 | 0.81 |
| Mar 2, 1988 | 0.81 |
| Mar 1, 1988 | 0.81 |
| Feb 29, 1988 | 0.81 |
| Feb 26, 1988 | 0.82 |
| Feb 25, 1988 | 0.82 |
| Feb 23, 1988 | 0.82 |
| Feb 22, 1988 | 0.82 |
| Feb 19, 1988 | 0.82 |
| Feb 18, 1988 | 0.82 |
| Feb 16, 1988 | 0.83 |
| Feb 12, 1988 | 0.83 |
| Feb 11, 1988 | 0.83 |
| Feb 10, 1988 | 0.83 |
| Feb 9, 1988 | 0.83 |
| Feb 8, 1988 | 0.84 |
| Feb 5, 1988 | 0.84 |
| Feb 4, 1988 | 0.84 |
| Feb 3, 1988 | 0.85 |
| Feb 2, 1988 | 0.85 |
| Feb 1, 1988 | 0.85 |
| Jan 29, 1988 | 0.85 |
| Jan 28, 1988 | 0.86 |
| Jan 27, 1988 | 0.86 |
| Jan 26, 1988 | 0.86 |
| Jan 25, 1988 | 0.86 |
| Jan 22, 1988 | 0.87 |
| Jan 21, 1988 | 0.87 |
| Jan 20, 1988 | 0.87 |
| Jan 19, 1988 | 0.87 |
| Jan 18, 1988 | 0.87 |
| Jan 15, 1988 | 0.87 |
| Jan 14, 1988 | 0.88 |
| Jan 13, 1988 | 0.88 |
| Jan 12, 1988 | 0.89 |
| Jan 11, 1988 | 0.89 |
| Jan 8, 1988 | 0.89 |
| Jan 7, 1988 | 0.90 |
| Jan 6, 1988 | 0.91 |
| Jan 5, 1988 | 0.91 |
| Jan 4, 1988 | 0.92 |
| Dec 31, 1987 | 0.93 |
| Dec 30, 1987 | 0.93 |
| Dec 29, 1987 | 0.94 |
| Dec 28, 1987 | 0.95 |
| Dec 24, 1987 | 0.96 |
| Dec 23, 1987 | 0.96 |
| Dec 22, 1987 | 0.97 |
| Dec 21, 1987 | 0.98 |
| Dec 18, 1987 | 0.99 |
| Dec 17, 1987 | 0.99 |
| Dec 16, 1987 | 1.00 |
| Dec 15, 1987 | 1.01 |
| Dec 14, 1987 | 1.02 |
| Dec 11, 1987 | 1.03 |
| Dec 10, 1987 | 1.03 |
| Dec 9, 1987 | 1.04 |
| Dec 8, 1987 | 1.05 |
| Dec 7, 1987 | 1.05 |
| Dec 4, 1987 | 1.06 |
| Dec 3, 1987 | 1.07 |
| Dec 2, 1987 | 1.08 |
| Dec 1, 1987 | 1.08 |
| Nov 30, 1987 | 1.09 |
| Nov 27, 1987 | 1.10 |
| Nov 25, 1987 | 1.11 |
| Nov 24, 1987 | 1.11 |
| Nov 23, 1987 | 1.12 |
| Nov 20, 1987 | 1.13 |
| Nov 19, 1987 | 1.13 |
| Nov 18, 1987 | 1.14 |
| Nov 17, 1987 | 1.15 |
| Nov 16, 1987 | 1.16 |
| Nov 13, 1987 | 1.17 |
| Nov 12, 1987 | 1.18 |
| Nov 11, 1987 | 1.19 |
| Nov 10, 1987 | 1.20 |
| Nov 9, 1987 | 1.21 |
| Nov 6, 1987 | 1.21 |
| Nov 5, 1987 | 1.22 |
| Nov 4, 1987 | 1.23 |
| Nov 3, 1987 | 1.24 |
| Nov 2, 1987 | 1.25 |
| Oct 30, 1987 | 1.25 |
| Oct 29, 1987 | 1.26 |
| Oct 28, 1987 | 1.27 |
| Oct 27, 1987 | 1.28 |
| Oct 26, 1987 | 1.29 |
| Oct 23, 1987 | 1.29 |
| Oct 22, 1987 | 1.30 |
| Oct 21, 1987 | 1.31 |
| Oct 20, 1987 | 1.31 |
| Oct 19, 1987 | 1.32 |
| Oct 16, 1987 | 1.33 |
| Oct 15, 1987 | 1.33 |
| Oct 14, 1987 | 1.34 |
| Oct 13, 1987 | 1.34 |
| Oct 9, 1987 | 1.35 |
| Oct 8, 1987 | 1.36 |
| Oct 7, 1987 | 1.36 |
| Oct 6, 1987 | 1.37 |
| Oct 5, 1987 | 1.37 |
| Oct 2, 1987 | 1.38 |
| Oct 1, 1987 | 1.38 |
| Sep 30, 1987 | 1.39 |
| Sep 29, 1987 | 1.39 |
| Sep 28, 1987 | 1.40 |
| Sep 25, 1987 | 1.41 |
| Sep 24, 1987 | 1.41 |
| Sep 23, 1987 | 1.42 |
| Sep 22, 1987 | 1.42 |
| Sep 21, 1987 | 1.43 |
| Sep 18, 1987 | 1.43 |
| Sep 17, 1987 | 1.44 |
| Sep 16, 1987 | 1.44 |
| Sep 15, 1987 | 1.45 |
| Sep 14, 1987 | 1.45 |
| Sep 11, 1987 | 1.45 |
| Sep 10, 1987 | 1.46 |
| Sep 9, 1987 | 1.46 |
| Sep 8, 1987 | 1.47 |
| Sep 4, 1987 | 1.47 |
| Sep 3, 1987 | 1.47 |
| Sep 2, 1987 | 1.48 |
| Sep 1, 1987 | 1.48 |
| Aug 31, 1987 | 1.49 |
| Aug 28, 1987 | 1.49 |
| Aug 27, 1987 | 1.50 |
| Aug 26, 1987 | 1.50 |
| Aug 25, 1987 | 1.51 |
| Aug 24, 1987 | 1.51 |
| Aug 21, 1987 | 1.52 |
| Aug 20, 1987 | 1.52 |
| Aug 19, 1987 | 1.52 |
| Aug 18, 1987 | 1.53 |
| Aug 17, 1987 | 1.53 |
| Aug 14, 1987 | 1.54 |
| Aug 13, 1987 | 1.54 |
| Aug 12, 1987 | 1.54 |
| Aug 11, 1987 | 1.55 |
| Aug 10, 1987 | 1.55 |
| Aug 7, 1987 | 1.56 |
| Aug 6, 1987 | 1.56 |
| Aug 4, 1987 | 1.56 |
| Aug 3, 1987 | 1.57 |
| Jul 31, 1987 | 1.57 |
| Jul 30, 1987 | 1.57 |
| Jul 29, 1987 | 1.58 |
| Jul 28, 1987 | 1.58 |
| Jul 27, 1987 | 1.58 |
| Jul 24, 1987 | 1.59 |
| Jul 23, 1987 | 1.59 |
| Jul 22, 1987 | 1.59 |
| Jul 21, 1987 | 1.60 |
| Jul 20, 1987 | 1.60 |
| Jul 17, 1987 | 1.61 |
| Jul 16, 1987 | 1.61 |
| Jul 15, 1987 | 1.62 |
| Jul 14, 1987 | 1.62 |
| Jul 13, 1987 | 1.63 |
| Jul 10, 1987 | 1.63 |
| Jul 9, 1987 | 1.64 |
| Jul 8, 1987 | 1.64 |
| Jul 7, 1987 | 1.64 |
| Jul 6, 1987 | 1.65 |
| Jul 2, 1987 | 1.65 |
| Jul 1, 1987 | 1.65 |
| Jun 30, 1987 | 1.65 |
| Jun 29, 1987 | 1.66 |
| Jun 26, 1987 | 1.65 |
| Jun 25, 1987 | 1.65 |
| Jun 24, 1987 | 1.65 |
| Jun 23, 1987 | 1.65 |
| Jun 22, 1987 | 1.65 |
| Jun 19, 1987 | 1.65 |
| Jun 18, 1987 | 1.65 |
| Jun 17, 1987 | 1.65 |
| Jun 16, 1987 | 1.65 |
| Jun 15, 1987 | 1.65 |
| Jun 12, 1987 | 1.65 |
| Jun 11, 1987 | 1.65 |
| Jun 10, 1987 | 1.65 |
| Jun 9, 1987 | 1.65 |
| Jun 8, 1987 | 1.65 |
| Jun 5, 1987 | 1.65 |
| Jun 4, 1987 | 1.65 |
| Jun 3, 1987 | 1.65 |
| Jun 2, 1987 | 1.65 |
| Jun 1, 1987 | 1.65 |
| May 29, 1987 | 1.65 |
| May 28, 1987 | 1.65 |
| May 27, 1987 | 1.65 |
| May 26, 1987 | 1.65 |
| May 22, 1987 | 1.65 |
| May 21, 1987 | 1.65 |
| May 20, 1987 | 1.65 |
| May 19, 1987 | 1.65 |
| May 18, 1987 | 1.65 |
| May 15, 1987 | 1.65 |
| May 14, 1987 | 1.65 |
| May 13, 1987 | 1.65 |
| May 12, 1987 | 1.66 |
| May 11, 1987 | 1.66 |
| May 8, 1987 | 1.65 |
| May 7, 1987 | 1.65 |
| May 6, 1987 | 1.65 |
| May 5, 1987 | 1.65 |
| May 4, 1987 | 1.66 |
| May 1, 1987 | 1.66 |
| Apr 30, 1987 | 1.66 |
| Apr 29, 1987 | 1.66 |
| Apr 28, 1987 | 1.66 |
| Apr 27, 1987 | 1.66 |
| Apr 24, 1987 | 1.66 |
| Apr 23, 1987 | 1.66 |
| Apr 22, 1987 | 1.66 |
| Apr 21, 1987 | 1.66 |
| Apr 20, 1987 | 1.66 |
| Apr 16, 1987 | 1.66 |
| Apr 15, 1987 | 1.66 |
| Apr 14, 1987 | 1.66 |
| Apr 13, 1987 | 1.66 |
| Apr 10, 1987 | 1.66 |
| Apr 9, 1987 | 1.66 |
| Apr 8, 1987 | 1.66 |
| Apr 7, 1987 | 1.66 |
| Apr 6, 1987 | 1.66 |
| Apr 3, 1987 | 1.66 |
| Apr 2, 1987 | 1.66 |
| Apr 1, 1987 | 1.65 |
| Mar 31, 1987 | 1.65 |
| Mar 30, 1987 | 1.65 |
| Mar 26, 1987 | 1.65 |
| Mar 25, 1987 | 1.65 |
| Mar 24, 1987 | 1.65 |
| Mar 23, 1987 | 1.65 |
| Mar 20, 1987 | 1.65 |
| Mar 19, 1987 | 1.64 |
| Mar 18, 1987 | 1.64 |
| Mar 17, 1987 | 1.64 |
| Mar 16, 1987 | 1.64 |
| Mar 13, 1987 | 1.64 |
| Mar 12, 1987 | 1.64 |
| Mar 11, 1987 | 1.64 |
| Mar 10, 1987 | 1.64 |
| Mar 9, 1987 | 1.63 |
| Mar 6, 1987 | 1.63 |
| Mar 5, 1987 | 1.63 |
| Mar 4, 1987 | 1.63 |
| Mar 3, 1987 | 1.63 |
| Mar 2, 1987 | 1.63 |
| Feb 27, 1987 | 1.62 |
| Feb 26, 1987 | 1.62 |
| Feb 25, 1987 | 1.62 |
| Feb 24, 1987 | 1.61 |
| Feb 23, 1987 | 1.61 |
| Feb 20, 1987 | 1.61 |
| Feb 19, 1987 | 1.60 |
| Feb 18, 1987 | 1.60 |
| Feb 17, 1987 | 1.60 |
| Feb 13, 1987 | 1.60 |
| Feb 12, 1987 | 1.60 |
| Feb 11, 1987 | 1.59 |
| Feb 10, 1987 | 1.59 |
| Feb 9, 1987 | 1.59 |
| Feb 6, 1987 | 1.59 |
| Feb 5, 1987 | 1.59 |
| Feb 4, 1987 | 1.59 |
| Feb 3, 1987 | 1.59 |
| Feb 2, 1987 | 1.59 |
| Jan 30, 1987 | 1.59 |
| Jan 29, 1987 | 1.59 |
| Jan 28, 1987 | 1.59 |
| Jan 27, 1987 | 1.59 |
| Jan 26, 1987 | 1.59 |
| Jan 23, 1987 | 1.59 |
| Jan 22, 1987 | 1.59 |
| Jan 21, 1987 | 1.59 |
| Jan 20, 1987 | 1.59 |
| Jan 16, 1987 | 1.59 |
| Jan 15, 1987 | 1.59 |
| Jan 14, 1987 | 1.59 |
| Jan 13, 1987 | 1.59 |
| Jan 12, 1987 | 1.59 |
| Jan 9, 1987 | 1.59 |
| Jan 8, 1987 | 1.59 |
| Jan 7, 1987 | 1.59 |
| Jan 5, 1987 | 1.59 |
| Jan 2, 1987 | 1.59 |
| Dec 31, 1986 | 1.59 |
| Dec 30, 1986 | 1.58 |
| Dec 29, 1986 | 1.58 |
| Dec 26, 1986 | 1.58 |
| Dec 24, 1986 | 1.58 |
| Dec 23, 1986 | 1.58 |
| Dec 22, 1986 | 1.58 |
| Dec 19, 1986 | 1.58 |
| Dec 18, 1986 | 1.58 |
| Dec 17, 1986 | 1.58 |
| Dec 16, 1986 | 1.58 |
| Dec 15, 1986 | 1.58 |
| Dec 12, 1986 | 1.58 |
| Dec 11, 1986 | 1.58 |
| Dec 10, 1986 | 1.58 |
| Dec 9, 1986 | 1.58 |
| Dec 8, 1986 | 1.58 |
| Dec 5, 1986 | 1.58 |
| Dec 4, 1986 | 1.58 |
| Dec 3, 1986 | 1.58 |
| Dec 1, 1986 | 1.58 |
| Nov 28, 1986 | 1.58 |
| Nov 26, 1986 | 1.58 |
| Nov 25, 1986 | 1.58 |
| Nov 24, 1986 | 1.58 |
| Nov 21, 1986 | 1.58 |
| Nov 20, 1986 | 1.58 |