Delta Air Lines (DAL) DMA 100 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 68.78 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 43.06 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 16.99 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 8.18 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 44.90 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 94.29 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 127.98 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 5.06 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 87.78 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 4.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.32 |
| May 21, 2026 | 68.25 |
| May 20, 2026 | 68.21 |
| May 19, 2026 | 68.18 |
| May 18, 2026 | 68.20 |
| May 15, 2026 | 68.22 |
| May 14, 2026 | 68.23 |
| May 13, 2026 | 68.21 |
| May 12, 2026 | 68.20 |
| May 11, 2026 | 68.21 |
| May 8, 2026 | 68.21 |
| May 7, 2026 | 68.17 |
| May 6, 2026 | 68.15 |
| May 5, 2026 | 68.11 |
| May 4, 2026 | 68.08 |
| May 1, 2026 | 68.06 |
| Apr 30, 2026 | 68.05 |
| Apr 29, 2026 | 68.04 |
| Apr 28, 2026 | 68.05 |
| Apr 27, 2026 | 68.03 |
| Apr 24, 2026 | 67.99 |
| Apr 23, 2026 | 67.95 |
| Apr 22, 2026 | 67.90 |
| Apr 21, 2026 | 67.84 |
| Apr 20, 2026 | 67.75 |
| Apr 17, 2026 | 67.62 |
| Apr 16, 2026 | 67.46 |
| Apr 15, 2026 | 67.33 |
| Apr 14, 2026 | 67.18 |
| Apr 13, 2026 | 67.02 |
| Apr 10, 2026 | 66.94 |
| Apr 9, 2026 | 66.86 |
| Apr 8, 2026 | 66.79 |
| Apr 7, 2026 | 66.68 |
| Apr 6, 2026 | 66.61 |
| Apr 2, 2026 | 66.53 |
| Apr 1, 2026 | 66.44 |
| Mar 31, 2026 | 66.35 |
| Mar 30, 2026 | 66.24 |
| Mar 27, 2026 | 66.20 |
| Mar 26, 2026 | 66.12 |
| Mar 25, 2026 | 66.03 |
| Mar 24, 2026 | 65.93 |
| Mar 23, 2026 | 65.85 |
| Mar 20, 2026 | 65.80 |
| Mar 19, 2026 | 65.77 |
| Mar 18, 2026 | 65.71 |
| Mar 17, 2026 | 65.67 |
| Mar 16, 2026 | 65.65 |
| Mar 13, 2026 | 65.66 |
| Mar 12, 2026 | 65.67 |
| Mar 11, 2026 | 65.69 |
| Mar 10, 2026 | 65.72 |
| Mar 9, 2026 | 65.74 |
| Mar 6, 2026 | 65.72 |
| Mar 5, 2026 | 65.70 |
| Mar 4, 2026 | 65.68 |
| Mar 3, 2026 | 65.62 |
| Mar 2, 2026 | 65.54 |
| Feb 27, 2026 | 65.48 |
| Feb 26, 2026 | 65.39 |
| Feb 25, 2026 | 65.26 |
| Feb 24, 2026 | 65.13 |
| Feb 23, 2026 | 65.00 |
| Feb 20, 2026 | 64.91 |
| Feb 19, 2026 | 64.79 |
| Feb 18, 2026 | 64.68 |
| Feb 17, 2026 | 64.55 |
| Feb 13, 2026 | 64.42 |
| Feb 12, 2026 | 64.32 |
| Feb 11, 2026 | 64.23 |
| Feb 10, 2026 | 64.11 |
| Feb 9, 2026 | 63.95 |
| Feb 6, 2026 | 63.78 |
| Feb 5, 2026 | 63.61 |
| Feb 4, 2026 | 63.51 |
| Feb 3, 2026 | 63.41 |
| Feb 2, 2026 | 63.32 |
| Jan 30, 2026 | 63.23 |
| Jan 29, 2026 | 63.19 |
| Jan 28, 2026 | 63.14 |
| Jan 27, 2026 | 63.08 |
| Jan 26, 2026 | 63.04 |
| Jan 23, 2026 | 62.97 |
| Jan 22, 2026 | 62.91 |
| Jan 21, 2026 | 62.84 |
| Jan 20, 2026 | 62.76 |
| Jan 16, 2026 | 62.70 |
| Jan 15, 2026 | 62.60 |
| Jan 14, 2026 | 62.50 |
| Jan 13, 2026 | 62.40 |
| Jan 12, 2026 | 62.29 |
| Jan 9, 2026 | 62.19 |
| Jan 8, 2026 | 62.08 |
| Jan 7, 2026 | 61.97 |
| Jan 6, 2026 | 61.84 |
| Jan 5, 2026 | 61.71 |
| Jan 2, 2026 | 61.58 |
| Dec 31, 2025 | 61.42 |
| Dec 30, 2025 | 61.26 |
| Dec 29, 2025 | 61.11 |
| Dec 26, 2025 | 60.95 |
| Dec 24, 2025 | 60.77 |
| Dec 23, 2025 | 60.59 |
| Dec 22, 2025 | 60.40 |
| Dec 19, 2025 | 60.21 |
| Dec 18, 2025 | 60.03 |
| Dec 17, 2025 | 59.88 |
| Dec 16, 2025 | 59.73 |
| Dec 15, 2025 | 59.57 |
| Dec 12, 2025 | 59.41 |
| Dec 11, 2025 | 59.27 |
| Dec 10, 2025 | 59.12 |
| Dec 9, 2025 | 58.98 |
| Dec 8, 2025 | 58.87 |
| Dec 5, 2025 | 58.76 |
| Dec 4, 2025 | 58.64 |
| Dec 3, 2025 | 58.53 |
| Dec 2, 2025 | 58.44 |
| Dec 1, 2025 | 58.35 |
| Nov 28, 2025 | 58.28 |
| Nov 26, 2025 | 58.14 |
| Nov 25, 2025 | 58.01 |
| Nov 24, 2025 | 57.88 |
| Nov 21, 2025 | 57.79 |
| Nov 20, 2025 | 57.70 |
| Nov 19, 2025 | 57.63 |
| Nov 18, 2025 | 57.56 |
| Nov 17, 2025 | 57.48 |
| Nov 14, 2025 | 57.41 |
| Nov 13, 2025 | 57.31 |
| Nov 12, 2025 | 57.21 |
| Nov 11, 2025 | 57.08 |
| Nov 10, 2025 | 56.98 |
| Nov 7, 2025 | 56.87 |
| Nov 6, 2025 | 56.75 |
| Nov 5, 2025 | 56.67 |
| Nov 4, 2025 | 56.56 |
| Nov 3, 2025 | 56.49 |
| Oct 31, 2025 | 56.39 |
| Oct 30, 2025 | 56.34 |
| Oct 29, 2025 | 56.28 |
| Oct 28, 2025 | 56.20 |
| Oct 27, 2025 | 56.11 |
| Oct 24, 2025 | 56.00 |
| Oct 23, 2025 | 55.87 |
| Oct 22, 2025 | 55.77 |
| Oct 21, 2025 | 55.66 |
| Oct 20, 2025 | 55.52 |
| Oct 17, 2025 | 55.39 |
| Oct 16, 2025 | 55.28 |
| Oct 15, 2025 | 55.16 |
| Oct 14, 2025 | 55.03 |
| Oct 13, 2025 | 54.90 |
| Oct 10, 2025 | 54.81 |
| Oct 9, 2025 | 54.75 |
| Oct 8, 2025 | 54.66 |
| Oct 7, 2025 | 54.59 |
| Oct 6, 2025 | 54.53 |
| Oct 3, 2025 | 54.48 |
| Oct 2, 2025 | 54.42 |
| Oct 1, 2025 | 54.33 |
| Sep 30, 2025 | 54.25 |
| Sep 29, 2025 | 54.14 |
| Sep 26, 2025 | 54.01 |
| Sep 25, 2025 | 53.89 |
| Sep 24, 2025 | 53.77 |
| Sep 23, 2025 | 53.61 |
| Sep 22, 2025 | 53.44 |
| Sep 19, 2025 | 53.27 |
| Sep 18, 2025 | 53.09 |
| Sep 17, 2025 | 52.91 |
| Sep 16, 2025 | 52.74 |
| Sep 15, 2025 | 52.58 |
| Sep 12, 2025 | 52.40 |
| Sep 11, 2025 | 52.19 |
| Sep 10, 2025 | 52.00 |
| Sep 9, 2025 | 51.79 |
| Sep 8, 2025 | 51.59 |
| Sep 5, 2025 | 51.38 |
| Sep 4, 2025 | 51.17 |
| Sep 3, 2025 | 50.96 |
| Sep 2, 2025 | 50.79 |
| Aug 29, 2025 | 50.54 |
| Aug 28, 2025 | 50.29 |
| Aug 27, 2025 | 50.05 |
| Aug 26, 2025 | 49.82 |
| Aug 25, 2025 | 49.64 |
| Aug 22, 2025 | 49.46 |
| Aug 21, 2025 | 49.28 |
| Aug 20, 2025 | 49.14 |
| Aug 19, 2025 | 49.01 |
| Aug 18, 2025 | 48.89 |
| Aug 15, 2025 | 48.76 |
| Aug 14, 2025 | 48.65 |
| Aug 13, 2025 | 48.53 |
| Aug 12, 2025 | 48.40 |
| Aug 11, 2025 | 48.30 |
| Aug 8, 2025 | 48.22 |
| Aug 7, 2025 | 48.15 |
| Aug 6, 2025 | 48.09 |
| Aug 5, 2025 | 47.98 |
| Aug 4, 2025 | 47.91 |
| Aug 1, 2025 | 47.85 |
| Jul 31, 2025 | 47.84 |
| Jul 30, 2025 | 47.84 |
| Jul 29, 2025 | 47.86 |
| Jul 28, 2025 | 47.88 |
| Jul 25, 2025 | 47.87 |
| Jul 24, 2025 | 47.90 |
| Jul 23, 2025 | 47.96 |
| Jul 22, 2025 | 48.00 |
| Jul 21, 2025 | 48.06 |
| Jul 18, 2025 | 48.11 |
| Jul 17, 2025 | 48.17 |
| Jul 16, 2025 | 48.20 |
| Jul 15, 2025 | 48.28 |
| Jul 14, 2025 | 48.38 |
| Jul 11, 2025 | 48.44 |
| Jul 10, 2025 | 48.53 |
| Jul 9, 2025 | 48.60 |
| Jul 8, 2025 | 48.76 |
| Jul 7, 2025 | 48.90 |
| Jul 3, 2025 | 49.06 |
| Jul 2, 2025 | 49.23 |
| Jul 1, 2025 | 49.41 |
| Jun 30, 2025 | 49.61 |
| Jun 27, 2025 | 49.81 |
| Jun 26, 2025 | 49.98 |
| Jun 25, 2025 | 50.16 |
| Jun 24, 2025 | 50.37 |
| Jun 23, 2025 | 50.55 |
| Jun 20, 2025 | 50.75 |
| Jun 18, 2025 | 50.95 |
| Jun 17, 2025 | 51.15 |
| Jun 16, 2025 | 51.35 |
| Jun 13, 2025 | 51.53 |
| Jun 12, 2025 | 51.75 |
| Jun 11, 2025 | 51.92 |
| Jun 10, 2025 | 52.09 |
| Jun 9, 2025 | 52.23 |
| Jun 6, 2025 | 52.38 |
| Jun 5, 2025 | 52.52 |
| Jun 4, 2025 | 52.70 |
| Jun 3, 2025 | 52.82 |
| Jun 2, 2025 | 52.95 |
| May 30, 2025 | 53.06 |
| May 29, 2025 | 53.17 |
| May 28, 2025 | 53.27 |
| May 27, 2025 | 53.39 |
| May 23, 2025 | 53.51 |
| May 22, 2025 | 53.64 |
| May 21, 2025 | 53.78 |
| May 20, 2025 | 53.92 |
| May 19, 2025 | 54.04 |
| May 16, 2025 | 54.13 |
| May 15, 2025 | 54.23 |
| May 14, 2025 | 54.32 |
| May 13, 2025 | 54.42 |
| May 12, 2025 | 54.50 |
| May 9, 2025 | 54.60 |
| May 8, 2025 | 54.73 |
| May 7, 2025 | 54.88 |
| May 6, 2025 | 55.06 |
| May 5, 2025 | 55.23 |
| May 2, 2025 | 55.42 |
| May 1, 2025 | 55.64 |
| Apr 30, 2025 | 55.87 |
| Apr 29, 2025 | 56.08 |
| Apr 28, 2025 | 56.29 |
| Apr 25, 2025 | 56.51 |
| Apr 24, 2025 | 56.73 |
| Apr 23, 2025 | 56.95 |
| Apr 22, 2025 | 57.18 |
| Apr 21, 2025 | 57.41 |
| Apr 17, 2025 | 57.65 |
| Apr 16, 2025 | 57.88 |
| Apr 15, 2025 | 58.12 |
| Apr 14, 2025 | 58.34 |
| Apr 11, 2025 | 58.58 |
| Apr 10, 2025 | 58.82 |
| Apr 9, 2025 | 59.07 |
| Apr 8, 2025 | 59.27 |
| Apr 7, 2025 | 59.55 |
| Apr 4, 2025 | 59.78 |
| Apr 3, 2025 | 60.02 |
| Apr 2, 2025 | 60.25 |
| Apr 1, 2025 | 60.40 |
| Mar 31, 2025 | 60.55 |
| Mar 28, 2025 | 60.69 |
| Mar 27, 2025 | 60.83 |
| Mar 26, 2025 | 60.95 |
| Mar 25, 2025 | 61.04 |
| Mar 24, 2025 | 61.11 |
| Mar 21, 2025 | 61.16 |
| Mar 20, 2025 | 61.24 |
| Mar 19, 2025 | 61.32 |
| Mar 18, 2025 | 61.39 |
| Mar 17, 2025 | 61.48 |
| Mar 14, 2025 | 61.57 |
| Mar 13, 2025 | 61.66 |
| Mar 12, 2025 | 61.78 |
| Mar 11, 2025 | 61.85 |
| Mar 10, 2025 | 61.92 |
| Mar 7, 2025 | 61.93 |
| Mar 6, 2025 | 61.90 |
| Mar 5, 2025 | 61.86 |
| Mar 4, 2025 | 61.80 |
| Mar 3, 2025 | 61.75 |
| Feb 28, 2025 | 61.65 |
| Feb 27, 2025 | 61.53 |
| Feb 26, 2025 | 61.41 |
| Feb 25, 2025 | 61.30 |
| Feb 24, 2025 | 61.19 |
| Feb 21, 2025 | 61.09 |
| Feb 20, 2025 | 61.01 |
| Feb 19, 2025 | 60.85 |
| Feb 18, 2025 | 60.68 |
| Feb 14, 2025 | 60.51 |
| Feb 13, 2025 | 60.33 |
| Feb 12, 2025 | 60.16 |
| Feb 11, 2025 | 59.96 |
| Feb 10, 2025 | 59.78 |
| Feb 7, 2025 | 59.57 |
| Feb 6, 2025 | 59.34 |
| Feb 5, 2025 | 59.11 |
| Feb 4, 2025 | 58.86 |
| Feb 3, 2025 | 58.60 |
| Jan 31, 2025 | 58.38 |
| Jan 30, 2025 | 58.12 |
| Jan 29, 2025 | 57.86 |
| Jan 28, 2025 | 57.60 |
| Jan 27, 2025 | 57.35 |
| Jan 24, 2025 | 57.09 |
| Jan 23, 2025 | 56.84 |
| Jan 22, 2025 | 56.57 |
| Jan 21, 2025 | 56.30 |
| Jan 17, 2025 | 56.02 |
| Jan 16, 2025 | 55.78 |
| Jan 15, 2025 | 55.52 |
| Jan 14, 2025 | 55.26 |
| Jan 13, 2025 | 55.00 |
| Jan 10, 2025 | 54.76 |
| Jan 8, 2025 | 54.49 |
| Jan 7, 2025 | 54.28 |
| Jan 6, 2025 | 54.05 |
| Jan 3, 2025 | 53.85 |
| Jan 2, 2025 | 53.65 |
| Dec 31, 2024 | 53.45 |
| Dec 30, 2024 | 53.24 |
| Dec 27, 2024 | 53.01 |
| Dec 26, 2024 | 52.78 |
| Dec 24, 2024 | 52.53 |
| Dec 23, 2024 | 52.30 |
| Dec 20, 2024 | 52.10 |
| Dec 19, 2024 | 51.92 |
| Dec 18, 2024 | 51.75 |
| Dec 17, 2024 | 51.60 |
| Dec 16, 2024 | 51.43 |
| Dec 13, 2024 | 51.25 |
| Dec 12, 2024 | 51.07 |
| Dec 11, 2024 | 50.89 |
| Dec 10, 2024 | 50.69 |
| Dec 9, 2024 | 50.52 |
| Dec 6, 2024 | 50.34 |
| Dec 5, 2024 | 50.16 |
| Dec 4, 2024 | 49.96 |
| Dec 3, 2024 | 49.75 |
| Dec 2, 2024 | 49.56 |
| Nov 29, 2024 | 49.37 |
| Nov 27, 2024 | 49.20 |
| Nov 26, 2024 | 49.04 |
| Nov 25, 2024 | 48.86 |
| Nov 22, 2024 | 48.67 |
| Nov 21, 2024 | 48.51 |
| Nov 20, 2024 | 48.35 |
| Nov 19, 2024 | 48.18 |
| Nov 18, 2024 | 48.01 |
| Nov 15, 2024 | 47.86 |
| Nov 14, 2024 | 47.70 |
| Nov 13, 2024 | 47.54 |
| Nov 12, 2024 | 47.39 |
| Nov 11, 2024 | 47.24 |
| Nov 8, 2024 | 47.10 |
| Nov 7, 2024 | 46.99 |
| Nov 6, 2024 | 46.88 |
| Nov 5, 2024 | 46.75 |
| Nov 4, 2024 | 46.67 |
| Nov 1, 2024 | 46.60 |
| Oct 31, 2024 | 46.51 |
| Oct 30, 2024 | 46.44 |
| Oct 29, 2024 | 46.36 |
| Oct 28, 2024 | 46.30 |
| Oct 25, 2024 | 46.25 |
| Oct 24, 2024 | 46.21 |
| Oct 23, 2024 | 46.17 |
| Oct 22, 2024 | 46.13 |
| Oct 21, 2024 | 46.08 |
| Oct 18, 2024 | 46.03 |
| Oct 17, 2024 | 45.98 |
| Oct 16, 2024 | 45.94 |
| Oct 15, 2024 | 45.89 |
| Oct 14, 2024 | 45.88 |
| Oct 11, 2024 | 45.87 |
| Oct 10, 2024 | 45.89 |
| Oct 9, 2024 | 45.91 |
| Oct 8, 2024 | 45.93 |
| Oct 7, 2024 | 45.95 |
| Oct 4, 2024 | 45.99 |
| Oct 3, 2024 | 46.03 |
| Oct 2, 2024 | 46.08 |
| Oct 1, 2024 | 46.12 |
| Sep 30, 2024 | 46.14 |
| Sep 27, 2024 | 46.16 |
| Sep 26, 2024 | 46.17 |
| Sep 25, 2024 | 46.17 |
| Sep 24, 2024 | 46.19 |
| Sep 23, 2024 | 46.21 |
| Sep 20, 2024 | 46.24 |
| Sep 19, 2024 | 46.28 |
| Sep 18, 2024 | 46.31 |
| Sep 17, 2024 | 46.34 |
| Sep 16, 2024 | 46.35 |
| Sep 13, 2024 | 46.39 |
| Sep 12, 2024 | 46.43 |
| Sep 11, 2024 | 46.46 |
| Sep 10, 2024 | 46.49 |
| Sep 9, 2024 | 46.54 |
| Sep 6, 2024 | 46.57 |
| Sep 5, 2024 | 46.61 |
| Sep 4, 2024 | 46.66 |
| Sep 3, 2024 | 46.71 |
| Aug 30, 2024 | 46.75 |
| Aug 29, 2024 | 46.80 |
| Aug 28, 2024 | 46.86 |
| Aug 27, 2024 | 46.91 |
| Aug 26, 2024 | 46.96 |
| Aug 23, 2024 | 47.02 |
| Aug 22, 2024 | 47.07 |
| Aug 21, 2024 | 47.15 |
| Aug 20, 2024 | 47.23 |
| Aug 19, 2024 | 47.30 |
| Aug 16, 2024 | 47.36 |
| Aug 15, 2024 | 47.41 |
| Aug 14, 2024 | 47.46 |
| Aug 13, 2024 | 47.54 |
| Aug 12, 2024 | 47.60 |
| Aug 9, 2024 | 47.64 |
| Aug 8, 2024 | 47.68 |
| Aug 7, 2024 | 47.72 |
| Aug 6, 2024 | 47.78 |
| Aug 5, 2024 | 47.83 |
| Aug 2, 2024 | 47.88 |
| Aug 1, 2024 | 47.91 |
| Jul 31, 2024 | 47.92 |
| Jul 30, 2024 | 47.92 |
| Jul 29, 2024 | 47.90 |
| Jul 26, 2024 | 47.89 |
| Jul 25, 2024 | 47.86 |
| Jul 24, 2024 | 47.85 |
| Jul 23, 2024 | 47.84 |
| Jul 22, 2024 | 47.83 |
| Jul 19, 2024 | 47.81 |
| Jul 18, 2024 | 47.77 |
| Jul 17, 2024 | 47.74 |
| Jul 16, 2024 | 47.71 |
| Jul 15, 2024 | 47.65 |
| Jul 12, 2024 | 47.63 |
| Jul 11, 2024 | 47.59 |
| Jul 10, 2024 | 47.55 |
| Jul 9, 2024 | 47.49 |
| Jul 8, 2024 | 47.42 |
| Jul 5, 2024 | 47.37 |
| Jul 3, 2024 | 47.31 |
| Jul 2, 2024 | 47.24 |
| Jul 1, 2024 | 47.18 |
| Jun 28, 2024 | 47.11 |
| Jun 27, 2024 | 47.03 |
| Jun 26, 2024 | 46.94 |
| Jun 25, 2024 | 46.86 |
| Jun 24, 2024 | 46.76 |
| Jun 21, 2024 | 46.66 |
| Jun 20, 2024 | 46.57 |
| Jun 18, 2024 | 46.47 |
| Jun 17, 2024 | 46.37 |
| Jun 14, 2024 | 46.26 |
| Jun 13, 2024 | 46.15 |
| Jun 12, 2024 | 46.02 |
| Jun 11, 2024 | 45.89 |
| Jun 10, 2024 | 45.77 |
| Jun 7, 2024 | 45.64 |
| Jun 6, 2024 | 45.51 |
| Jun 5, 2024 | 45.39 |
| Jun 4, 2024 | 45.31 |
| Jun 3, 2024 | 45.23 |
| May 31, 2024 | 45.14 |
| May 30, 2024 | 45.05 |
| May 29, 2024 | 44.95 |
| May 28, 2024 | 44.85 |
| May 24, 2024 | 44.73 |
| May 23, 2024 | 44.62 |
| May 22, 2024 | 44.51 |
| May 21, 2024 | 44.40 |
| May 20, 2024 | 44.28 |
| May 17, 2024 | 44.16 |
| May 16, 2024 | 44.04 |
| May 15, 2024 | 43.93 |
| May 14, 2024 | 43.80 |
| May 13, 2024 | 43.68 |
| May 10, 2024 | 43.56 |
| May 9, 2024 | 43.46 |
| May 8, 2024 | 43.36 |
| May 7, 2024 | 43.25 |
| May 6, 2024 | 43.14 |
| May 3, 2024 | 43.01 |
| May 2, 2024 | 42.90 |
| May 1, 2024 | 42.80 |
| Apr 30, 2024 | 42.68 |
| Apr 29, 2024 | 42.56 |
| Apr 26, 2024 | 42.44 |
| Apr 25, 2024 | 42.32 |
| Apr 24, 2024 | 42.19 |
| Apr 23, 2024 | 42.08 |
| Apr 22, 2024 | 41.94 |
| Apr 19, 2024 | 41.81 |
| Apr 18, 2024 | 41.70 |
| Apr 17, 2024 | 41.58 |
| Apr 16, 2024 | 41.46 |
| Apr 15, 2024 | 41.36 |
| Apr 12, 2024 | 41.25 |
| Apr 11, 2024 | 41.14 |
| Apr 10, 2024 | 41.02 |
| Apr 9, 2024 | 40.91 |
| Apr 8, 2024 | 40.78 |
| Apr 5, 2024 | 40.65 |
| Apr 4, 2024 | 40.52 |
| Apr 3, 2024 | 40.41 |
| Apr 2, 2024 | 40.27 |
| Apr 1, 2024 | 40.13 |
| Mar 28, 2024 | 39.99 |
| Mar 27, 2024 | 39.83 |
| Mar 26, 2024 | 39.67 |
| Mar 25, 2024 | 39.52 |
| Mar 22, 2024 | 39.38 |
| Mar 21, 2024 | 39.23 |
| Mar 20, 2024 | 39.08 |
| Mar 19, 2024 | 38.94 |
| Mar 18, 2024 | 38.83 |
| Mar 15, 2024 | 38.71 |
| Mar 14, 2024 | 38.60 |
| Mar 13, 2024 | 38.50 |
| Mar 12, 2024 | 38.39 |
| Mar 11, 2024 | 38.31 |
| Mar 8, 2024 | 38.23 |
| Mar 7, 2024 | 38.15 |
| Mar 6, 2024 | 38.07 |
| Mar 5, 2024 | 38.01 |
| Mar 4, 2024 | 37.95 |
| Mar 1, 2024 | 37.89 |
| Feb 29, 2024 | 37.84 |
| Feb 28, 2024 | 37.78 |
| Feb 27, 2024 | 37.72 |
| Feb 26, 2024 | 37.65 |
| Feb 23, 2024 | 37.60 |
| Feb 22, 2024 | 37.55 |
| Feb 21, 2024 | 37.50 |
| Feb 20, 2024 | 37.46 |
| Feb 16, 2024 | 37.42 |
| Feb 15, 2024 | 37.39 |
| Feb 14, 2024 | 37.36 |
| Feb 13, 2024 | 37.34 |
| Feb 12, 2024 | 37.32 |
| Feb 9, 2024 | 37.31 |
| Feb 8, 2024 | 37.30 |
| Feb 7, 2024 | 37.29 |
| Feb 6, 2024 | 37.28 |
| Feb 5, 2024 | 37.28 |
| Feb 2, 2024 | 37.29 |
| Feb 1, 2024 | 37.30 |
| Jan 31, 2024 | 37.31 |
| Jan 30, 2024 | 37.33 |
| Jan 29, 2024 | 37.35 |
| Jan 26, 2024 | 37.37 |
| Jan 25, 2024 | 37.40 |
| Jan 24, 2024 | 37.43 |
| Jan 23, 2024 | 37.48 |
| Jan 22, 2024 | 37.54 |
| Jan 19, 2024 | 37.59 |
| Jan 18, 2024 | 37.64 |
| Jan 17, 2024 | 37.67 |
| Jan 16, 2024 | 37.72 |
| Jan 12, 2024 | 37.77 |
| Jan 11, 2024 | 37.80 |
| Jan 10, 2024 | 37.79 |
| Jan 9, 2024 | 37.79 |
| Jan 8, 2024 | 37.79 |
| Jan 5, 2024 | 37.80 |
| Jan 4, 2024 | 37.84 |
| Jan 3, 2024 | 37.89 |
| Jan 2, 2024 | 37.95 |
| Dec 29, 2023 | 38.00 |
| Dec 28, 2023 | 38.05 |
| Dec 27, 2023 | 38.10 |
| Dec 26, 2023 | 38.14 |
| Dec 22, 2023 | 38.17 |
| Dec 21, 2023 | 38.21 |
| Dec 20, 2023 | 38.25 |
| Dec 19, 2023 | 38.31 |
| Dec 18, 2023 | 38.36 |
| Dec 15, 2023 | 38.40 |
| Dec 14, 2023 | 38.44 |
| Dec 13, 2023 | 38.48 |
| Dec 12, 2023 | 38.55 |
| Dec 11, 2023 | 38.62 |
| Dec 8, 2023 | 38.70 |
| Dec 7, 2023 | 38.78 |
| Dec 6, 2023 | 38.87 |
| Dec 5, 2023 | 38.94 |
| Dec 4, 2023 | 39.03 |
| Dec 1, 2023 | 39.13 |
| Nov 30, 2023 | 39.23 |
| Nov 29, 2023 | 39.34 |
| Nov 28, 2023 | 39.46 |
| Nov 27, 2023 | 39.58 |
| Nov 24, 2023 | 39.70 |
| Nov 22, 2023 | 39.82 |
| Nov 21, 2023 | 39.94 |
| Nov 20, 2023 | 40.06 |
| Nov 17, 2023 | 40.15 |
| Nov 16, 2023 | 40.26 |
| Nov 15, 2023 | 40.37 |
| Nov 14, 2023 | 40.44 |
| Nov 13, 2023 | 40.52 |
| Nov 10, 2023 | 40.60 |
| Nov 9, 2023 | 40.69 |
| Nov 8, 2023 | 40.78 |
| Nov 7, 2023 | 40.87 |
| Nov 6, 2023 | 40.96 |
| Nov 3, 2023 | 41.06 |
| Nov 2, 2023 | 41.14 |
| Nov 1, 2023 | 41.22 |
| Oct 31, 2023 | 41.30 |
| Oct 30, 2023 | 41.38 |
| Oct 27, 2023 | 41.45 |
| Oct 26, 2023 | 41.52 |
| Oct 25, 2023 | 41.57 |
| Oct 24, 2023 | 41.63 |
| Oct 23, 2023 | 41.67 |
| Oct 20, 2023 | 41.72 |
| Oct 19, 2023 | 41.76 |
| Oct 18, 2023 | 41.79 |
| Oct 17, 2023 | 41.82 |
| Oct 16, 2023 | 41.82 |
| Oct 13, 2023 | 41.83 |
| Oct 12, 2023 | 41.85 |
| Oct 11, 2023 | 41.85 |
| Oct 10, 2023 | 41.85 |
| Oct 9, 2023 | 41.85 |
| Oct 6, 2023 | 41.84 |
| Oct 5, 2023 | 41.80 |
| Oct 4, 2023 | 41.77 |
| Oct 3, 2023 | 41.74 |
| Oct 2, 2023 | 41.73 |
| Sep 29, 2023 | 41.71 |
| Sep 28, 2023 | 41.68 |
| Sep 27, 2023 | 41.65 |
| Sep 26, 2023 | 41.61 |
| Sep 25, 2023 | 41.59 |
| Sep 22, 2023 | 41.56 |
| Sep 21, 2023 | 41.53 |
| Sep 20, 2023 | 41.49 |
| Sep 19, 2023 | 41.43 |
| Sep 18, 2023 | 41.36 |
| Sep 15, 2023 | 41.31 |
| Sep 14, 2023 | 41.25 |
| Sep 13, 2023 | 41.20 |
| Sep 12, 2023 | 41.15 |
| Sep 11, 2023 | 41.10 |
| Sep 8, 2023 | 41.05 |
| Sep 7, 2023 | 40.98 |
| Sep 6, 2023 | 40.91 |
| Sep 5, 2023 | 40.83 |
| Sep 1, 2023 | 40.75 |
| Aug 31, 2023 | 40.66 |
| Aug 30, 2023 | 40.58 |
| Aug 29, 2023 | 40.48 |
| Aug 28, 2023 | 40.38 |
| Aug 25, 2023 | 40.29 |
| Aug 24, 2023 | 40.22 |
| Aug 23, 2023 | 40.15 |
| Aug 22, 2023 | 40.07 |
| Aug 21, 2023 | 39.98 |
| Aug 18, 2023 | 39.89 |
| Aug 17, 2023 | 39.80 |
| Aug 16, 2023 | 39.70 |
| Aug 15, 2023 | 39.59 |
| Aug 14, 2023 | 39.49 |
| Aug 11, 2023 | 39.39 |
| Aug 10, 2023 | 39.28 |
| Aug 9, 2023 | 39.16 |
| Aug 8, 2023 | 39.04 |
| Aug 7, 2023 | 38.92 |
| Aug 4, 2023 | 38.82 |
| Aug 3, 2023 | 38.73 |
| Aug 2, 2023 | 38.66 |
| Aug 1, 2023 | 38.60 |
| Jul 31, 2023 | 38.54 |
| Jul 28, 2023 | 38.47 |
| Jul 27, 2023 | 38.40 |
| Jul 26, 2023 | 38.33 |
| Jul 25, 2023 | 38.25 |
| Jul 24, 2023 | 38.17 |
| Jul 21, 2023 | 38.08 |
| Jul 20, 2023 | 37.97 |
| Jul 19, 2023 | 37.86 |
| Jul 18, 2023 | 37.75 |
| Jul 17, 2023 | 37.63 |
| Jul 14, 2023 | 37.54 |
| Jul 13, 2023 | 37.45 |
| Jul 12, 2023 | 37.36 |
| Jul 11, 2023 | 37.27 |
| Jul 10, 2023 | 37.18 |
| Jul 7, 2023 | 37.08 |
| Jul 6, 2023 | 36.98 |
| Jul 5, 2023 | 36.90 |
| Jul 3, 2023 | 36.81 |
| Jun 30, 2023 | 36.72 |
| Jun 29, 2023 | 36.64 |
| Jun 28, 2023 | 36.58 |
| Jun 27, 2023 | 36.51 |
| Jun 26, 2023 | 36.45 |
| Jun 23, 2023 | 36.41 |
| Jun 22, 2023 | 36.36 |
| Jun 21, 2023 | 36.32 |
| Jun 20, 2023 | 36.28 |
| Jun 16, 2023 | 36.25 |
| Jun 15, 2023 | 36.21 |
| Jun 14, 2023 | 36.17 |
| Jun 13, 2023 | 36.14 |
| Jun 12, 2023 | 36.11 |
| Jun 9, 2023 | 36.09 |
| Jun 8, 2023 | 36.08 |
| Jun 7, 2023 | 36.07 |
| Jun 6, 2023 | 36.09 |
| Jun 5, 2023 | 36.09 |
| Jun 2, 2023 | 36.10 |
| Jun 1, 2023 | 36.10 |
| May 31, 2023 | 36.10 |
| May 30, 2023 | 36.08 |
| May 26, 2023 | 36.07 |
| May 25, 2023 | 36.03 |
| May 24, 2023 | 36.00 |
| May 23, 2023 | 35.98 |
| May 22, 2023 | 35.94 |
| May 19, 2023 | 35.92 |
| May 18, 2023 | 35.89 |
| May 17, 2023 | 35.86 |
| May 16, 2023 | 35.84 |
| May 15, 2023 | 35.83 |
| May 12, 2023 | 35.82 |
| May 11, 2023 | 35.82 |
| May 10, 2023 | 35.82 |
| May 9, 2023 | 35.83 |
| May 8, 2023 | 35.82 |
| May 5, 2023 | 35.83 |
| May 4, 2023 | 35.82 |
| May 3, 2023 | 35.83 |
| May 2, 2023 | 35.83 |
| May 1, 2023 | 35.84 |
| Apr 28, 2023 | 35.85 |
| Apr 27, 2023 | 35.87 |
| Apr 26, 2023 | 35.89 |
| Apr 25, 2023 | 35.92 |
| Apr 24, 2023 | 35.93 |
| Apr 21, 2023 | 35.93 |
| Apr 20, 2023 | 35.94 |
| Apr 19, 2023 | 35.93 |
| Apr 18, 2023 | 35.92 |
| Apr 17, 2023 | 35.91 |
| Apr 14, 2023 | 35.90 |
| Apr 13, 2023 | 35.91 |
| Apr 12, 2023 | 35.92 |
| Apr 11, 2023 | 35.93 |
| Apr 10, 2023 | 35.93 |
| Apr 6, 2023 | 35.94 |
| Apr 5, 2023 | 35.96 |
| Apr 4, 2023 | 35.96 |
| Apr 3, 2023 | 35.96 |
| Mar 31, 2023 | 35.95 |
| Mar 30, 2023 | 35.93 |
| Mar 29, 2023 | 35.90 |
| Mar 28, 2023 | 35.89 |
| Mar 27, 2023 | 35.90 |
| Mar 24, 2023 | 35.92 |
| Mar 23, 2023 | 35.95 |
| Mar 22, 2023 | 35.97 |
| Mar 21, 2023 | 35.98 |
| Mar 20, 2023 | 35.98 |
| Mar 17, 2023 | 35.98 |
| Mar 16, 2023 | 35.98 |
| Mar 15, 2023 | 35.96 |
| Mar 14, 2023 | 35.96 |
| Mar 13, 2023 | 35.92 |
| Mar 10, 2023 | 35.88 |
| Mar 9, 2023 | 35.82 |
| Mar 8, 2023 | 35.74 |
| Mar 7, 2023 | 35.63 |
| Mar 6, 2023 | 35.53 |
| Mar 3, 2023 | 35.44 |
| Mar 2, 2023 | 35.34 |
| Mar 1, 2023 | 35.27 |
| Feb 28, 2023 | 35.19 |
| Feb 27, 2023 | 35.11 |
| Feb 24, 2023 | 35.01 |
| Feb 23, 2023 | 34.92 |
| Feb 22, 2023 | 34.83 |
| Feb 21, 2023 | 34.76 |
| Feb 17, 2023 | 34.67 |
| Feb 16, 2023 | 34.57 |
| Feb 15, 2023 | 34.47 |
| Feb 14, 2023 | 34.38 |
| Feb 13, 2023 | 34.30 |
| Feb 10, 2023 | 34.24 |
| Feb 9, 2023 | 34.19 |
| Feb 8, 2023 | 34.12 |
| Feb 7, 2023 | 34.06 |
| Feb 6, 2023 | 33.99 |
| Feb 3, 2023 | 33.91 |
| Feb 2, 2023 | 33.85 |
| Feb 1, 2023 | 33.78 |
| Jan 31, 2023 | 33.70 |
| Jan 30, 2023 | 33.63 |
| Jan 27, 2023 | 33.56 |
| Jan 26, 2023 | 33.48 |
| Jan 25, 2023 | 33.40 |
| Jan 24, 2023 | 33.32 |
| Jan 23, 2023 | 33.24 |
| Jan 20, 2023 | 33.17 |
| Jan 19, 2023 | 33.11 |
| Jan 18, 2023 | 33.07 |
| Jan 17, 2023 | 33.02 |
| Jan 13, 2023 | 32.96 |
| Jan 12, 2023 | 32.90 |
| Jan 11, 2023 | 32.84 |
| Jan 10, 2023 | 32.80 |
| Jan 9, 2023 | 32.77 |
| Jan 6, 2023 | 32.75 |
| Jan 5, 2023 | 32.74 |
| Jan 4, 2023 | 32.74 |
| Jan 3, 2023 | 32.73 |
| Dec 30, 2022 | 32.75 |
| Dec 29, 2022 | 32.75 |
| Dec 28, 2022 | 32.76 |
| Dec 27, 2022 | 32.77 |
| Dec 23, 2022 | 32.77 |
| Dec 22, 2022 | 32.77 |
| Dec 21, 2022 | 32.76 |
| Dec 20, 2022 | 32.75 |
| Dec 19, 2022 | 32.74 |
| Dec 16, 2022 | 32.73 |
| Dec 15, 2022 | 32.71 |
| Dec 14, 2022 | 32.68 |
| Dec 13, 2022 | 32.65 |
| Dec 12, 2022 | 32.63 |
| Dec 9, 2022 | 32.61 |
| Dec 8, 2022 | 32.60 |
| Dec 7, 2022 | 32.59 |
| Dec 6, 2022 | 32.56 |
| Dec 5, 2022 | 32.50 |
| Dec 2, 2022 | 32.44 |
| Dec 1, 2022 | 32.38 |
| Nov 30, 2022 | 32.33 |
| Nov 29, 2022 | 32.27 |
| Nov 28, 2022 | 32.22 |
| Nov 25, 2022 | 32.18 |
| Nov 23, 2022 | 32.13 |
| Nov 22, 2022 | 32.08 |
| Nov 21, 2022 | 32.03 |
| Nov 18, 2022 | 31.98 |
| Nov 17, 2022 | 31.93 |
| Nov 16, 2022 | 31.90 |
| Nov 15, 2022 | 31.86 |
| Nov 14, 2022 | 31.82 |
| Nov 11, 2022 | 31.77 |
| Nov 10, 2022 | 31.72 |
| Nov 9, 2022 | 31.66 |
| Nov 8, 2022 | 31.63 |
| Nov 7, 2022 | 31.59 |
| Nov 4, 2022 | 31.58 |
| Nov 3, 2022 | 31.56 |
| Nov 2, 2022 | 31.57 |
| Nov 1, 2022 | 31.60 |
| Oct 31, 2022 | 31.63 |
| Oct 28, 2022 | 31.67 |
| Oct 27, 2022 | 31.72 |
| Oct 26, 2022 | 31.77 |
| Oct 25, 2022 | 31.82 |
| Oct 24, 2022 | 31.88 |
| Oct 21, 2022 | 31.94 |
| Oct 20, 2022 | 32.03 |
| Oct 19, 2022 | 32.13 |
| Oct 18, 2022 | 32.21 |
| Oct 17, 2022 | 32.28 |
| Oct 14, 2022 | 32.34 |
| Oct 13, 2022 | 32.42 |
| Oct 12, 2022 | 32.51 |
| Oct 11, 2022 | 32.61 |
| Oct 10, 2022 | 32.71 |
| Oct 7, 2022 | 32.83 |
| Oct 6, 2022 | 32.91 |
| Oct 5, 2022 | 32.99 |
| Oct 4, 2022 | 33.05 |
| Oct 3, 2022 | 33.12 |
| Sep 30, 2022 | 33.23 |
| Sep 29, 2022 | 33.33 |
| Sep 28, 2022 | 33.45 |
| Sep 27, 2022 | 33.58 |
| Sep 26, 2022 | 33.73 |
| Sep 23, 2022 | 33.89 |
| Sep 22, 2022 | 34.02 |
| Sep 21, 2022 | 34.15 |
| Sep 20, 2022 | 34.29 |
| Sep 19, 2022 | 34.39 |
| Sep 16, 2022 | 34.48 |
| Sep 15, 2022 | 34.59 |
| Sep 14, 2022 | 34.70 |
| Sep 13, 2022 | 34.82 |
| Sep 12, 2022 | 34.93 |
| Sep 9, 2022 | 35.03 |
| Sep 8, 2022 | 35.13 |
| Sep 7, 2022 | 35.23 |
| Sep 6, 2022 | 35.32 |
| Sep 2, 2022 | 35.39 |
| Sep 1, 2022 | 35.47 |
| Aug 31, 2022 | 35.52 |
| Aug 30, 2022 | 35.58 |
| Aug 29, 2022 | 35.64 |
| Aug 26, 2022 | 35.71 |
| Aug 25, 2022 | 35.78 |
| Aug 24, 2022 | 35.83 |
| Aug 23, 2022 | 35.89 |
| Aug 22, 2022 | 35.96 |
| Aug 19, 2022 | 36.03 |
| Aug 18, 2022 | 36.08 |
| Aug 17, 2022 | 36.12 |
| Aug 16, 2022 | 36.14 |
| Aug 15, 2022 | 36.15 |
| Aug 12, 2022 | 36.17 |
| Aug 11, 2022 | 36.19 |
| Aug 10, 2022 | 36.22 |
| Aug 9, 2022 | 36.26 |
| Aug 8, 2022 | 36.29 |
| Aug 5, 2022 | 36.30 |
| Aug 4, 2022 | 36.30 |
| Aug 3, 2022 | 36.28 |
| Aug 2, 2022 | 36.28 |
| Aug 1, 2022 | 36.29 |
| Jul 29, 2022 | 36.28 |
| Jul 28, 2022 | 36.26 |
| Jul 27, 2022 | 36.29 |
| Jul 26, 2022 | 36.34 |
| Jul 25, 2022 | 36.41 |
| Jul 22, 2022 | 36.47 |
| Jul 21, 2022 | 36.56 |
| Jul 20, 2022 | 36.66 |
| Jul 19, 2022 | 36.73 |
| Jul 18, 2022 | 36.81 |
| Jul 15, 2022 | 36.91 |
| Jul 14, 2022 | 37.04 |
| Jul 13, 2022 | 37.18 |
| Jul 12, 2022 | 37.32 |
| Jul 11, 2022 | 37.46 |
| Jul 8, 2022 | 37.58 |
| Jul 7, 2022 | 37.71 |
| Jul 6, 2022 | 37.85 |
| Jul 5, 2022 | 37.99 |
| Jul 1, 2022 | 38.12 |
| Jun 30, 2022 | 38.24 |
| Jun 29, 2022 | 38.34 |
| Jun 28, 2022 | 38.45 |
| Jun 27, 2022 | 38.55 |
| Jun 24, 2022 | 38.65 |
| Jun 23, 2022 | 38.73 |
| Jun 22, 2022 | 38.82 |
| Jun 21, 2022 | 38.90 |
| Jun 17, 2022 | 38.99 |
| Jun 16, 2022 | 39.08 |
| Jun 15, 2022 | 39.16 |
| Jun 14, 2022 | 39.22 |
| Jun 13, 2022 | 39.29 |
| Jun 10, 2022 | 39.36 |
| Jun 9, 2022 | 39.40 |
| Jun 8, 2022 | 39.44 |
| Jun 7, 2022 | 39.47 |
| Jun 6, 2022 | 39.48 |
| Jun 3, 2022 | 39.50 |
| Jun 2, 2022 | 39.52 |
| Jun 1, 2022 | 39.54 |
| May 31, 2022 | 39.54 |
| May 27, 2022 | 39.53 |
| May 26, 2022 | 39.51 |
| May 25, 2022 | 39.51 |
| May 24, 2022 | 39.51 |
| May 23, 2022 | 39.53 |
| May 20, 2022 | 39.53 |
| May 19, 2022 | 39.54 |
| May 18, 2022 | 39.53 |
| May 17, 2022 | 39.53 |
| May 16, 2022 | 39.52 |
| May 13, 2022 | 39.52 |
| May 12, 2022 | 39.50 |
| May 11, 2022 | 39.50 |
| May 10, 2022 | 39.48 |
| May 9, 2022 | 39.46 |
| May 6, 2022 | 39.44 |
| May 5, 2022 | 39.40 |
| May 4, 2022 | 39.36 |
| May 3, 2022 | 39.31 |
| May 2, 2022 | 39.26 |
| Apr 29, 2022 | 39.22 |
| Apr 28, 2022 | 39.17 |
| Apr 27, 2022 | 39.08 |
| Apr 26, 2022 | 39.02 |
| Apr 25, 2022 | 38.94 |
| Apr 22, 2022 | 38.87 |
| Apr 21, 2022 | 38.79 |
| Apr 20, 2022 | 38.71 |
| Apr 19, 2022 | 38.67 |
| Apr 18, 2022 | 38.63 |
| Apr 14, 2022 | 38.61 |
| Apr 13, 2022 | 38.58 |
| Apr 12, 2022 | 38.57 |
| Apr 11, 2022 | 38.60 |
| Apr 8, 2022 | 38.62 |
| Apr 7, 2022 | 38.68 |
| Apr 6, 2022 | 38.73 |
| Apr 5, 2022 | 38.79 |
| Apr 4, 2022 | 38.84 |
| Apr 1, 2022 | 38.89 |
| Mar 31, 2022 | 38.94 |
| Mar 30, 2022 | 38.99 |
| Mar 29, 2022 | 39.00 |
| Mar 28, 2022 | 39.02 |
| Mar 25, 2022 | 39.04 |
| Mar 24, 2022 | 39.07 |
| Mar 23, 2022 | 39.09 |
| Mar 22, 2022 | 39.12 |
| Mar 21, 2022 | 39.14 |
| Mar 18, 2022 | 39.17 |
| Mar 17, 2022 | 39.19 |
| Mar 16, 2022 | 39.22 |
| Mar 15, 2022 | 39.25 |
| Mar 14, 2022 | 39.31 |
| Mar 11, 2022 | 39.39 |
| Mar 10, 2022 | 39.48 |
| Mar 9, 2022 | 39.56 |
| Mar 8, 2022 | 39.65 |
| Mar 7, 2022 | 39.75 |
| Mar 4, 2022 | 39.88 |
| Mar 3, 2022 | 39.97 |
| Mar 2, 2022 | 40.04 |
| Mar 1, 2022 | 40.09 |
| Feb 28, 2022 | 40.16 |
| Feb 25, 2022 | 40.20 |
| Feb 24, 2022 | 40.24 |
| Feb 23, 2022 | 40.29 |
| Feb 22, 2022 | 40.31 |
| Feb 18, 2022 | 40.33 |
| Feb 17, 2022 | 40.33 |
| Feb 16, 2022 | 40.34 |
| Feb 15, 2022 | 40.33 |
| Feb 14, 2022 | 40.31 |
| Feb 11, 2022 | 40.31 |
| Feb 10, 2022 | 40.29 |
| Feb 9, 2022 | 40.26 |
| Feb 8, 2022 | 40.22 |
| Feb 7, 2022 | 40.19 |
| Feb 4, 2022 | 40.18 |
| Feb 3, 2022 | 40.18 |
| Feb 2, 2022 | 40.18 |
| Feb 1, 2022 | 40.17 |
| Jan 31, 2022 | 40.18 |
| Jan 28, 2022 | 40.18 |
| Jan 27, 2022 | 40.20 |
| Jan 26, 2022 | 40.22 |
| Jan 25, 2022 | 40.24 |
| Jan 24, 2022 | 40.25 |
| Jan 21, 2022 | 40.28 |
| Jan 20, 2022 | 40.30 |
| Jan 19, 2022 | 40.33 |
| Jan 18, 2022 | 40.34 |
| Jan 14, 2022 | 40.36 |
| Jan 13, 2022 | 40.36 |
| Jan 12, 2022 | 40.34 |
| Jan 11, 2022 | 40.32 |
| Jan 10, 2022 | 40.28 |
| Jan 7, 2022 | 40.26 |
| Jan 6, 2022 | 40.24 |
| Jan 5, 2022 | 40.24 |
| Jan 4, 2022 | 40.23 |
| Jan 3, 2022 | 40.23 |
| Dec 31, 2021 | 40.24 |
| Dec 30, 2021 | 40.25 |
| Dec 29, 2021 | 40.26 |
| Dec 28, 2021 | 40.27 |
| Dec 27, 2021 | 40.27 |
| Dec 23, 2021 | 40.27 |
| Dec 22, 2021 | 40.27 |
| Dec 21, 2021 | 40.27 |
| Dec 20, 2021 | 40.29 |
| Dec 17, 2021 | 40.34 |
| Dec 16, 2021 | 40.38 |
| Dec 15, 2021 | 40.44 |
| Dec 14, 2021 | 40.49 |
| Dec 13, 2021 | 40.52 |
| Dec 10, 2021 | 40.57 |
| Dec 9, 2021 | 40.60 |
| Dec 8, 2021 | 40.62 |
| Dec 7, 2021 | 40.62 |
| Dec 6, 2021 | 40.64 |
| Dec 3, 2021 | 40.67 |
| Dec 2, 2021 | 40.72 |
| Dec 1, 2021 | 40.77 |
| Nov 30, 2021 | 40.86 |
| Nov 29, 2021 | 40.93 |
| Nov 26, 2021 | 40.98 |
| Nov 24, 2021 | 41.05 |
| Nov 23, 2021 | 41.08 |
| Nov 22, 2021 | 41.13 |
| Nov 19, 2021 | 41.17 |
| Nov 18, 2021 | 41.21 |
| Nov 17, 2021 | 41.24 |
| Nov 16, 2021 | 41.26 |
| Nov 15, 2021 | 41.29 |
| Nov 12, 2021 | 41.32 |
| Nov 11, 2021 | 41.35 |
| Nov 10, 2021 | 41.37 |
| Nov 9, 2021 | 41.39 |
| Nov 8, 2021 | 41.39 |
| Nov 5, 2021 | 41.39 |
| Nov 4, 2021 | 41.40 |
| Nov 3, 2021 | 41.45 |
| Nov 2, 2021 | 41.50 |
| Nov 1, 2021 | 41.56 |
| Oct 29, 2021 | 41.62 |
| Oct 28, 2021 | 41.69 |
| Oct 27, 2021 | 41.77 |
| Oct 26, 2021 | 41.84 |
| Oct 25, 2021 | 41.90 |
| Oct 22, 2021 | 41.97 |
| Oct 21, 2021 | 42.05 |
| Oct 20, 2021 | 42.12 |
| Oct 19, 2021 | 42.20 |
| Oct 18, 2021 | 42.27 |
| Oct 15, 2021 | 42.34 |
| Oct 14, 2021 | 42.39 |
| Oct 13, 2021 | 42.44 |
| Oct 12, 2021 | 42.48 |
| Oct 11, 2021 | 42.50 |
| Oct 8, 2021 | 42.53 |
| Oct 7, 2021 | 42.57 |
| Oct 6, 2021 | 42.60 |
| Oct 5, 2021 | 42.62 |
| Oct 4, 2021 | 42.61 |
| Oct 1, 2021 | 42.59 |
| Sep 30, 2021 | 42.58 |
| Sep 29, 2021 | 42.61 |
| Sep 28, 2021 | 42.64 |
| Sep 27, 2021 | 42.65 |
| Sep 24, 2021 | 42.67 |
| Sep 23, 2021 | 42.68 |
| Sep 22, 2021 | 42.72 |
| Sep 21, 2021 | 42.77 |
| Sep 20, 2021 | 42.83 |
| Sep 17, 2021 | 42.89 |
| Sep 16, 2021 | 42.95 |
| Sep 15, 2021 | 43.02 |
| Sep 14, 2021 | 43.08 |
| Sep 13, 2021 | 43.13 |
| Sep 10, 2021 | 43.19 |
| Sep 9, 2021 | 43.24 |
| Sep 8, 2021 | 43.29 |
| Sep 7, 2021 | 43.36 |
| Sep 3, 2021 | 43.42 |
| Sep 2, 2021 | 43.50 |
| Sep 1, 2021 | 43.57 |
| Aug 31, 2021 | 43.66 |
| Aug 30, 2021 | 43.75 |
| Aug 27, 2021 | 43.85 |
| Aug 26, 2021 | 43.93 |
| Aug 25, 2021 | 44.04 |
| Aug 24, 2021 | 44.13 |
| Aug 23, 2021 | 44.21 |
| Aug 20, 2021 | 44.31 |
| Aug 19, 2021 | 44.41 |
| Aug 18, 2021 | 44.51 |
| Aug 17, 2021 | 44.60 |
| Aug 16, 2021 | 44.68 |
| Aug 13, 2021 | 44.74 |
| Aug 12, 2021 | 44.79 |
| Aug 11, 2021 | 44.87 |
| Aug 10, 2021 | 44.94 |
| Aug 9, 2021 | 45.03 |
| Aug 6, 2021 | 45.14 |
| Aug 5, 2021 | 45.23 |
| Aug 4, 2021 | 45.34 |
| Aug 3, 2021 | 45.46 |
| Aug 2, 2021 | 45.54 |
| Jul 30, 2021 | 45.63 |
| Jul 29, 2021 | 45.71 |
| Jul 28, 2021 | 45.77 |
| Jul 27, 2021 | 45.82 |
| Jul 26, 2021 | 45.88 |
| Jul 23, 2021 | 45.95 |
| Jul 22, 2021 | 46.03 |
| Jul 21, 2021 | 46.10 |
| Jul 20, 2021 | 46.16 |
| Jul 19, 2021 | 46.23 |
| Jul 16, 2021 | 46.35 |
| Jul 15, 2021 | 46.43 |
| Jul 14, 2021 | 46.49 |
| Jul 13, 2021 | 46.54 |
| Jul 12, 2021 | 46.57 |
| Jul 9, 2021 | 46.59 |
| Jul 8, 2021 | 46.61 |
| Jul 7, 2021 | 46.62 |
| Jul 6, 2021 | 46.62 |
| Jul 2, 2021 | 46.62 |
| Jul 1, 2021 | 46.60 |
| Jun 30, 2021 | 46.59 |
| Jun 29, 2021 | 46.57 |
| Jun 28, 2021 | 46.55 |
| Jun 25, 2021 | 46.52 |
| Jun 24, 2021 | 46.46 |
| Jun 23, 2021 | 46.39 |
| Jun 22, 2021 | 46.32 |
| Jun 21, 2021 | 46.26 |
| Jun 18, 2021 | 46.19 |
| Jun 17, 2021 | 46.13 |
| Jun 16, 2021 | 46.08 |
| Jun 15, 2021 | 46.02 |
| Jun 14, 2021 | 45.97 |
| Jun 11, 2021 | 45.93 |
| Jun 10, 2021 | 45.87 |
| Jun 9, 2021 | 45.81 |
| Jun 8, 2021 | 45.75 |
| Jun 7, 2021 | 45.69 |
| Jun 4, 2021 | 45.63 |
| Jun 3, 2021 | 45.57 |
| Jun 2, 2021 | 45.50 |
| Jun 1, 2021 | 45.43 |
| May 28, 2021 | 45.36 |
| May 27, 2021 | 45.27 |
| May 26, 2021 | 45.18 |
| May 25, 2021 | 45.11 |
| May 24, 2021 | 45.05 |
| May 21, 2021 | 44.99 |
| May 20, 2021 | 44.94 |
| May 19, 2021 | 44.88 |
| May 18, 2021 | 44.82 |
| May 17, 2021 | 44.74 |
| May 14, 2021 | 44.68 |
| May 13, 2021 | 44.62 |
| May 12, 2021 | 44.59 |
| May 11, 2021 | 44.57 |
| May 10, 2021 | 44.54 |
| May 7, 2021 | 44.50 |
| May 6, 2021 | 44.45 |
| May 5, 2021 | 44.43 |
| May 4, 2021 | 44.40 |
| May 3, 2021 | 44.38 |
| Apr 30, 2021 | 44.33 |
| Apr 29, 2021 | 44.29 |
| Apr 28, 2021 | 44.25 |
| Apr 27, 2021 | 44.20 |
| Apr 26, 2021 | 44.14 |
| Apr 23, 2021 | 44.07 |
| Apr 22, 2021 | 44.03 |
| Apr 21, 2021 | 43.99 |
| Apr 20, 2021 | 43.95 |
| Apr 19, 2021 | 43.89 |
| Apr 16, 2021 | 43.80 |
| Apr 15, 2021 | 43.71 |
| Apr 14, 2021 | 43.62 |
| Apr 13, 2021 | 43.52 |
| Apr 12, 2021 | 43.42 |
| Apr 9, 2021 | 43.29 |
| Apr 8, 2021 | 43.14 |
| Apr 7, 2021 | 43.00 |
| Apr 6, 2021 | 42.86 |
| Apr 5, 2021 | 42.72 |
| Apr 1, 2021 | 42.53 |
| Mar 31, 2021 | 42.36 |
| Mar 30, 2021 | 42.18 |
| Mar 29, 2021 | 42.00 |
| Mar 26, 2021 | 41.83 |
| Mar 25, 2021 | 41.66 |
| Mar 24, 2021 | 41.50 |
| Mar 23, 2021 | 41.34 |
| Mar 22, 2021 | 41.19 |
| Mar 19, 2021 | 41.03 |
| Mar 18, 2021 | 40.88 |
| Mar 17, 2021 | 40.72 |
| Mar 16, 2021 | 40.53 |
| Mar 15, 2021 | 40.36 |
| Mar 12, 2021 | 40.16 |
| Mar 11, 2021 | 39.98 |
| Mar 10, 2021 | 39.81 |
| Mar 9, 2021 | 39.65 |
| Mar 8, 2021 | 39.49 |
| Mar 5, 2021 | 39.34 |
| Mar 4, 2021 | 39.21 |
| Mar 3, 2021 | 39.06 |
| Mar 2, 2021 | 38.90 |
| Mar 1, 2021 | 38.73 |
| Feb 26, 2021 | 38.57 |
| Feb 25, 2021 | 38.41 |
| Feb 24, 2021 | 38.24 |
| Feb 23, 2021 | 38.05 |
| Feb 22, 2021 | 37.87 |
| Feb 19, 2021 | 37.70 |
| Feb 18, 2021 | 37.54 |
| Feb 17, 2021 | 37.39 |
| Feb 16, 2021 | 37.24 |
| Feb 12, 2021 | 37.10 |
| Feb 11, 2021 | 36.96 |
| Feb 10, 2021 | 36.87 |
| Feb 9, 2021 | 36.78 |
| Feb 8, 2021 | 36.70 |
| Feb 5, 2021 | 36.60 |
| Feb 4, 2021 | 36.52 |
| Feb 3, 2021 | 36.42 |
| Feb 2, 2021 | 36.34 |
| Feb 1, 2021 | 36.27 |
| Jan 29, 2021 | 36.22 |
| Jan 28, 2021 | 36.16 |
| Jan 27, 2021 | 36.07 |
| Jan 26, 2021 | 36.00 |
| Jan 25, 2021 | 35.91 |
| Jan 22, 2021 | 35.83 |
| Jan 21, 2021 | 35.75 |
| Jan 20, 2021 | 35.65 |
| Jan 19, 2021 | 35.53 |
| Jan 15, 2021 | 35.43 |
| Jan 14, 2021 | 35.33 |
| Jan 13, 2021 | 35.19 |
| Jan 12, 2021 | 35.06 |
| Jan 11, 2021 | 34.93 |
| Jan 8, 2021 | 34.82 |
| Jan 7, 2021 | 34.70 |
| Jan 6, 2021 | 34.58 |
| Jan 5, 2021 | 34.47 |
| Jan 4, 2021 | 34.36 |
| Dec 31, 2020 | 34.27 |
| Dec 30, 2020 | 34.16 |
| Dec 29, 2020 | 34.03 |
| Dec 28, 2020 | 33.90 |
| Dec 24, 2020 | 33.76 |
| Dec 23, 2020 | 33.62 |
| Dec 22, 2020 | 33.47 |
| Dec 21, 2020 | 33.33 |
| Dec 18, 2020 | 33.18 |
| Dec 17, 2020 | 33.03 |
| Dec 16, 2020 | 32.88 |
| Dec 15, 2020 | 32.72 |
| Dec 14, 2020 | 32.56 |
| Dec 11, 2020 | 32.42 |
| Dec 10, 2020 | 32.27 |
| Dec 9, 2020 | 32.11 |
| Dec 8, 2020 | 31.95 |
| Dec 7, 2020 | 31.79 |
| Dec 4, 2020 | 31.64 |
| Dec 3, 2020 | 31.51 |
| Dec 2, 2020 | 31.34 |
| Dec 1, 2020 | 31.20 |
| Nov 30, 2020 | 31.07 |
| Nov 27, 2020 | 30.92 |
| Nov 25, 2020 | 30.78 |
| Nov 24, 2020 | 30.64 |
| Nov 23, 2020 | 30.51 |
| Nov 20, 2020 | 30.40 |
| Nov 19, 2020 | 30.30 |
| Nov 18, 2020 | 30.21 |
| Nov 17, 2020 | 30.11 |
| Nov 16, 2020 | 30.01 |
| Nov 13, 2020 | 29.91 |
| Nov 12, 2020 | 29.81 |
| Nov 11, 2020 | 29.77 |
| Nov 10, 2020 | 29.71 |
| Nov 9, 2020 | 29.63 |
| Nov 6, 2020 | 29.58 |
| Nov 5, 2020 | 29.57 |
| Nov 4, 2020 | 29.56 |
| Nov 3, 2020 | 29.56 |
| Nov 2, 2020 | 29.56 |
| Oct 30, 2020 | 29.53 |
| Oct 29, 2020 | 29.54 |
| Oct 28, 2020 | 29.57 |
| Oct 27, 2020 | 29.64 |
| Oct 26, 2020 | 29.68 |
| Oct 23, 2020 | 29.68 |
| Oct 22, 2020 | 29.63 |
| Oct 21, 2020 | 29.55 |
| Oct 20, 2020 | 29.50 |
| Oct 19, 2020 | 29.43 |
| Oct 16, 2020 | 29.38 |
| Oct 15, 2020 | 29.32 |
| Oct 14, 2020 | 29.27 |
| Oct 13, 2020 | 29.18 |
| Oct 12, 2020 | 29.09 |
| Oct 9, 2020 | 28.99 |
| Oct 8, 2020 | 28.88 |
| Oct 7, 2020 | 28.77 |
| Oct 6, 2020 | 28.64 |
| Oct 5, 2020 | 28.53 |
| Oct 2, 2020 | 28.40 |
| Oct 1, 2020 | 28.29 |
| Sep 30, 2020 | 28.20 |
| Sep 29, 2020 | 28.12 |
| Sep 28, 2020 | 28.03 |
| Sep 25, 2020 | 27.93 |
| Sep 24, 2020 | 27.85 |
| Sep 23, 2020 | 27.79 |
| Sep 22, 2020 | 27.73 |
| Sep 21, 2020 | 27.69 |
| Sep 18, 2020 | 27.66 |
| Sep 17, 2020 | 27.58 |
| Sep 16, 2020 | 27.46 |
| Sep 15, 2020 | 27.34 |
| Sep 14, 2020 | 27.23 |
| Sep 11, 2020 | 27.12 |
| Sep 10, 2020 | 27.04 |
| Sep 9, 2020 | 26.96 |
| Sep 8, 2020 | 26.88 |
| Sep 4, 2020 | 26.78 |
| Sep 3, 2020 | 26.71 |
| Sep 2, 2020 | 26.64 |
| Sep 1, 2020 | 26.56 |
| Aug 31, 2020 | 26.50 |
| Aug 28, 2020 | 26.42 |
| Aug 27, 2020 | 26.33 |
| Aug 26, 2020 | 26.24 |
| Aug 25, 2020 | 26.17 |
| Aug 24, 2020 | 26.09 |
| Aug 21, 2020 | 26.03 |
| Aug 20, 2020 | 26.05 |
| Aug 19, 2020 | 26.06 |
| Aug 18, 2020 | 26.08 |
| Aug 17, 2020 | 26.12 |
| Aug 14, 2020 | 26.15 |
| Aug 13, 2020 | 26.13 |
| Aug 12, 2020 | 26.06 |
| Aug 11, 2020 | 25.99 |
| Aug 10, 2020 | 25.90 |
| Aug 7, 2020 | 25.85 |
| Aug 6, 2020 | 25.89 |
| Aug 5, 2020 | 25.98 |
| Aug 4, 2020 | 26.10 |
| Aug 3, 2020 | 26.18 |
| Jul 31, 2020 | 26.35 |
| Jul 30, 2020 | 26.56 |
| Jul 29, 2020 | 26.74 |
| Jul 28, 2020 | 26.94 |
| Jul 27, 2020 | 27.14 |
| Jul 24, 2020 | 27.37 |
| Jul 23, 2020 | 27.57 |
| Jul 22, 2020 | 27.77 |
| Jul 21, 2020 | 27.97 |
| Jul 20, 2020 | 28.19 |
| Jul 17, 2020 | 28.42 |
| Jul 16, 2020 | 28.66 |
| Jul 15, 2020 | 28.93 |
| Jul 14, 2020 | 29.22 |
| Jul 13, 2020 | 29.54 |
| Jul 10, 2020 | 29.86 |
| Jul 9, 2020 | 30.18 |
| Jul 8, 2020 | 30.51 |
| Jul 7, 2020 | 30.83 |
| Jul 6, 2020 | 31.16 |
| Jul 2, 2020 | 31.46 |
| Jul 1, 2020 | 31.76 |
| Jun 30, 2020 | 32.06 |
| Jun 29, 2020 | 32.36 |
| Jun 26, 2020 | 32.66 |
| Jun 25, 2020 | 32.97 |
| Jun 24, 2020 | 33.26 |
| Jun 23, 2020 | 33.54 |
| Jun 22, 2020 | 33.81 |
| Jun 19, 2020 | 34.09 |
| Jun 18, 2020 | 34.37 |
| Jun 17, 2020 | 34.63 |
| Jun 16, 2020 | 34.91 |
| Jun 15, 2020 | 35.20 |
| Jun 12, 2020 | 35.49 |
| Jun 11, 2020 | 35.79 |
| Jun 10, 2020 | 36.14 |
| Jun 9, 2020 | 36.44 |
| Jun 8, 2020 | 36.71 |
| Jun 5, 2020 | 36.96 |
| Jun 4, 2020 | 37.21 |
| Jun 3, 2020 | 37.48 |
| Jun 2, 2020 | 37.79 |
| Jun 1, 2020 | 38.11 |
| May 29, 2020 | 38.42 |
| May 28, 2020 | 38.75 |
| May 27, 2020 | 39.07 |
| May 26, 2020 | 39.40 |
| May 22, 2020 | 39.73 |
| May 21, 2020 | 40.09 |
| May 20, 2020 | 40.45 |
| May 19, 2020 | 40.82 |
| May 18, 2020 | 41.19 |
| May 15, 2020 | 41.57 |
| May 14, 2020 | 41.97 |
| May 13, 2020 | 42.36 |
| May 12, 2020 | 42.76 |
| May 11, 2020 | 43.13 |
| May 8, 2020 | 43.50 |
| May 7, 2020 | 43.84 |
| May 6, 2020 | 44.19 |
| May 5, 2020 | 44.53 |
| May 4, 2020 | 44.86 |
| May 1, 2020 | 45.20 |
| Apr 30, 2020 | 45.52 |
| Apr 29, 2020 | 45.82 |
| Apr 28, 2020 | 46.10 |
| Apr 27, 2020 | 46.42 |
| Apr 24, 2020 | 46.76 |
| Apr 23, 2020 | 47.11 |
| Apr 22, 2020 | 47.46 |
| Apr 21, 2020 | 47.81 |
| Apr 20, 2020 | 48.14 |
| Apr 17, 2020 | 48.47 |
| Apr 16, 2020 | 48.78 |
| Apr 15, 2020 | 49.10 |
| Apr 14, 2020 | 49.43 |
| Apr 13, 2020 | 49.76 |
| Apr 9, 2020 | 50.09 |
| Apr 8, 2020 | 50.41 |
| Apr 7, 2020 | 50.75 |
| Apr 6, 2020 | 51.10 |
| Apr 3, 2020 | 51.45 |
| Apr 2, 2020 | 51.80 |
| Apr 1, 2020 | 52.15 |
| Mar 31, 2020 | 52.48 |
| Mar 30, 2020 | 52.77 |
| Mar 27, 2020 | 53.06 |
| Mar 26, 2020 | 53.32 |
| Mar 25, 2020 | 53.55 |
| Mar 24, 2020 | 53.80 |
| Mar 23, 2020 | 54.08 |
| Mar 20, 2020 | 54.41 |
| Mar 19, 2020 | 54.74 |
| Mar 18, 2020 | 55.07 |
| Mar 17, 2020 | 55.37 |
| Mar 16, 2020 | 55.60 |
| Mar 13, 2020 | 55.79 |
| Mar 12, 2020 | 55.94 |
| Mar 11, 2020 | 56.14 |
| Mar 10, 2020 | 56.24 |
| Mar 9, 2020 | 56.32 |
| Mar 6, 2020 | 56.42 |
| Mar 5, 2020 | 56.49 |
| Mar 4, 2020 | 56.57 |
| Mar 3, 2020 | 56.62 |
| Mar 2, 2020 | 56.69 |
| Feb 28, 2020 | 56.76 |
| Feb 27, 2020 | 56.83 |
| Feb 26, 2020 | 56.88 |
| Feb 25, 2020 | 56.93 |
| Feb 24, 2020 | 56.99 |
| Feb 21, 2020 | 57.02 |
| Feb 20, 2020 | 57.03 |
| Feb 19, 2020 | 57.03 |
| Feb 18, 2020 | 57.03 |
| Feb 14, 2020 | 57.02 |
| Feb 13, 2020 | 57.01 |
| Feb 12, 2020 | 57.01 |
| Feb 11, 2020 | 57.00 |
| Feb 10, 2020 | 57.01 |
| Feb 7, 2020 | 57.02 |
| Feb 6, 2020 | 57.03 |
| Feb 5, 2020 | 57.05 |
| Feb 4, 2020 | 57.06 |
| Feb 3, 2020 | 57.07 |
| Jan 31, 2020 | 57.09 |
| Jan 30, 2020 | 57.12 |
| Jan 29, 2020 | 57.13 |
| Jan 28, 2020 | 57.14 |
| Jan 27, 2020 | 57.14 |
| Jan 24, 2020 | 57.14 |
| Jan 23, 2020 | 57.13 |
| Jan 22, 2020 | 57.11 |
| Jan 21, 2020 | 57.08 |
| Jan 17, 2020 | 57.04 |
| Jan 16, 2020 | 56.98 |
| Jan 15, 2020 | 56.92 |
| Jan 14, 2020 | 56.89 |
| Jan 13, 2020 | 56.85 |
| Jan 10, 2020 | 56.83 |
| Jan 9, 2020 | 56.82 |
| Jan 8, 2020 | 56.81 |
| Jan 7, 2020 | 56.80 |
| Jan 6, 2020 | 56.79 |
| Jan 3, 2020 | 56.81 |
| Jan 2, 2020 | 56.81 |
| Dec 31, 2019 | 56.82 |
| Dec 30, 2019 | 56.83 |
| Dec 27, 2019 | 56.84 |
| Dec 26, 2019 | 56.83 |
| Dec 24, 2019 | 56.82 |
| Dec 23, 2019 | 56.82 |
| Dec 20, 2019 | 56.83 |
| Dec 19, 2019 | 56.85 |
| Dec 18, 2019 | 56.89 |
| Dec 17, 2019 | 56.93 |
| Dec 16, 2019 | 56.96 |
| Dec 13, 2019 | 57.00 |
| Dec 12, 2019 | 57.06 |
| Dec 11, 2019 | 57.13 |
| Dec 10, 2019 | 57.19 |
| Dec 9, 2019 | 57.24 |
| Dec 6, 2019 | 57.31 |
| Dec 5, 2019 | 57.37 |
| Dec 4, 2019 | 57.45 |
| Dec 3, 2019 | 57.50 |
| Dec 2, 2019 | 57.56 |
| Nov 29, 2019 | 57.60 |
| Nov 27, 2019 | 57.62 |
| Nov 26, 2019 | 57.64 |
| Nov 25, 2019 | 57.66 |
| Nov 22, 2019 | 57.68 |
| Nov 21, 2019 | 57.71 |
| Nov 20, 2019 | 57.74 |
| Nov 19, 2019 | 57.76 |
| Nov 18, 2019 | 57.76 |
| Nov 15, 2019 | 57.76 |
| Nov 14, 2019 | 57.75 |
| Nov 13, 2019 | 57.75 |
| Nov 12, 2019 | 57.74 |
| Nov 11, 2019 | 57.73 |
| Nov 8, 2019 | 57.72 |
| Nov 7, 2019 | 57.71 |
| Nov 6, 2019 | 57.69 |
| Nov 5, 2019 | 57.67 |
| Nov 4, 2019 | 57.66 |
| Nov 1, 2019 | 57.65 |
| Oct 31, 2019 | 57.65 |
| Oct 30, 2019 | 57.65 |
| Oct 29, 2019 | 57.64 |
| Oct 28, 2019 | 57.64 |
| Oct 25, 2019 | 57.63 |
| Oct 24, 2019 | 57.63 |
| Oct 23, 2019 | 57.64 |
| Oct 22, 2019 | 57.62 |
| Oct 21, 2019 | 57.59 |
| Oct 18, 2019 | 57.58 |
| Oct 17, 2019 | 57.57 |
| Oct 16, 2019 | 57.57 |
| Oct 15, 2019 | 57.58 |
| Oct 14, 2019 | 57.59 |
| Oct 11, 2019 | 57.60 |
| Oct 10, 2019 | 57.62 |
| Oct 9, 2019 | 57.63 |
| Oct 8, 2019 | 57.64 |
| Oct 7, 2019 | 57.66 |
| Oct 4, 2019 | 57.68 |
| Oct 3, 2019 | 57.69 |
| Oct 2, 2019 | 57.71 |
| Oct 1, 2019 | 57.73 |
| Sep 30, 2019 | 57.73 |
| Sep 27, 2019 | 57.72 |
| Sep 26, 2019 | 57.71 |
| Sep 25, 2019 | 57.70 |
| Sep 24, 2019 | 57.69 |
| Sep 23, 2019 | 57.69 |
| Sep 20, 2019 | 57.68 |
| Sep 19, 2019 | 57.68 |
| Sep 18, 2019 | 57.67 |
| Sep 17, 2019 | 57.65 |
| Sep 16, 2019 | 57.62 |
| Sep 13, 2019 | 57.61 |
| Sep 12, 2019 | 57.59 |
| Sep 11, 2019 | 57.57 |
| Sep 10, 2019 | 57.57 |
| Sep 9, 2019 | 57.56 |
| Sep 6, 2019 | 57.56 |
| Sep 5, 2019 | 57.56 |
| Sep 4, 2019 | 57.56 |
| Sep 3, 2019 | 57.57 |
| Aug 30, 2019 | 57.57 |
| Aug 29, 2019 | 57.56 |
| Aug 28, 2019 | 57.56 |
| Aug 27, 2019 | 57.57 |
| Aug 26, 2019 | 57.58 |
| Aug 23, 2019 | 57.59 |
| Aug 22, 2019 | 57.58 |
| Aug 21, 2019 | 57.53 |
| Aug 20, 2019 | 57.46 |
| Aug 19, 2019 | 57.39 |
| Aug 16, 2019 | 57.31 |
| Aug 15, 2019 | 57.22 |
| Aug 14, 2019 | 57.14 |
| Aug 13, 2019 | 57.06 |
| Aug 12, 2019 | 56.98 |
| Aug 9, 2019 | 56.89 |
| Aug 8, 2019 | 56.80 |
| Aug 7, 2019 | 56.71 |
| Aug 6, 2019 | 56.63 |
| Aug 5, 2019 | 56.55 |
| Aug 2, 2019 | 56.48 |
| Aug 1, 2019 | 56.39 |
| Jul 31, 2019 | 56.30 |
| Jul 30, 2019 | 56.18 |
| Jul 29, 2019 | 56.05 |
| Jul 26, 2019 | 55.92 |
| Jul 25, 2019 | 55.80 |
| Jul 24, 2019 | 55.66 |
| Jul 23, 2019 | 55.52 |
| Jul 22, 2019 | 55.39 |
| Jul 19, 2019 | 55.28 |
| Jul 18, 2019 | 55.18 |
| Jul 17, 2019 | 55.07 |
| Jul 16, 2019 | 54.96 |
| Jul 15, 2019 | 54.84 |
| Jul 12, 2019 | 54.74 |
| Jul 11, 2019 | 54.64 |
| Jul 10, 2019 | 54.55 |
| Jul 9, 2019 | 54.46 |
| Jul 8, 2019 | 54.37 |
| Jul 5, 2019 | 54.28 |
| Jul 3, 2019 | 54.20 |
| Jul 2, 2019 | 54.11 |
| Jul 1, 2019 | 54.03 |
| Jun 28, 2019 | 53.96 |
| Jun 27, 2019 | 53.90 |
| Jun 26, 2019 | 53.83 |
| Jun 25, 2019 | 53.77 |
| Jun 24, 2019 | 53.70 |
| Jun 21, 2019 | 53.64 |
| Jun 20, 2019 | 53.57 |
| Jun 19, 2019 | 53.49 |
| Jun 18, 2019 | 53.40 |
| Jun 17, 2019 | 53.31 |
| Jun 14, 2019 | 53.23 |
| Jun 13, 2019 | 53.14 |
| Jun 12, 2019 | 53.06 |
| Jun 11, 2019 | 52.99 |
| Jun 10, 2019 | 52.91 |
| Jun 7, 2019 | 52.84 |
| Jun 6, 2019 | 52.77 |
| Jun 5, 2019 | 52.71 |
| Jun 4, 2019 | 52.65 |
| Jun 3, 2019 | 52.59 |
| May 31, 2019 | 52.54 |
| May 30, 2019 | 52.51 |
| May 29, 2019 | 52.45 |
| May 28, 2019 | 52.38 |
| May 24, 2019 | 52.34 |
| May 23, 2019 | 52.30 |
| May 22, 2019 | 52.26 |
| May 21, 2019 | 52.22 |
| May 20, 2019 | 52.18 |
| May 17, 2019 | 52.12 |
| May 16, 2019 | 52.06 |
| May 15, 2019 | 52.02 |
| May 14, 2019 | 51.99 |
| May 13, 2019 | 51.96 |
| May 10, 2019 | 51.94 |
| May 9, 2019 | 51.91 |
| May 8, 2019 | 51.88 |
| May 7, 2019 | 51.87 |
| May 6, 2019 | 51.86 |
| May 3, 2019 | 51.85 |
| May 2, 2019 | 51.83 |
| May 1, 2019 | 51.83 |
| Apr 30, 2019 | 51.83 |
| Apr 29, 2019 | 51.85 |
| Apr 26, 2019 | 51.88 |
| Apr 25, 2019 | 51.90 |
| Apr 24, 2019 | 51.92 |
| Apr 23, 2019 | 51.92 |
| Apr 22, 2019 | 51.91 |
| Apr 18, 2019 | 51.90 |
| Apr 17, 2019 | 51.88 |
| Apr 16, 2019 | 51.85 |
| Apr 15, 2019 | 51.83 |
| Apr 12, 2019 | 51.82 |
| Apr 11, 2019 | 51.80 |
| Apr 10, 2019 | 51.78 |
| Apr 9, 2019 | 51.77 |
| Apr 8, 2019 | 51.76 |
| Apr 5, 2019 | 51.75 |
| Apr 4, 2019 | 51.74 |
| Apr 3, 2019 | 51.74 |
| Apr 2, 2019 | 51.72 |
| Apr 1, 2019 | 51.73 |
| Mar 29, 2019 | 51.77 |
| Mar 28, 2019 | 51.81 |
| Mar 27, 2019 | 51.86 |
| Mar 26, 2019 | 51.91 |
| Mar 25, 2019 | 51.95 |
| Mar 22, 2019 | 52.00 |
| Mar 21, 2019 | 52.04 |
| Mar 20, 2019 | 52.05 |
| Mar 19, 2019 | 52.08 |
| Mar 18, 2019 | 52.12 |
| Mar 15, 2019 | 52.14 |
| Mar 14, 2019 | 52.16 |
| Mar 13, 2019 | 52.20 |
| Mar 12, 2019 | 52.22 |
| Mar 11, 2019 | 52.23 |
| Mar 8, 2019 | 52.24 |
| Mar 7, 2019 | 52.26 |
| Mar 6, 2019 | 52.26 |
| Mar 5, 2019 | 52.27 |
| Mar 4, 2019 | 52.29 |
| Mar 1, 2019 | 52.33 |
| Feb 28, 2019 | 52.38 |
| Feb 27, 2019 | 52.43 |
| Feb 26, 2019 | 52.47 |
| Feb 25, 2019 | 52.52 |
| Feb 22, 2019 | 52.59 |
| Feb 21, 2019 | 52.65 |
| Feb 20, 2019 | 52.71 |
| Feb 19, 2019 | 52.77 |
| Feb 15, 2019 | 52.83 |
| Feb 14, 2019 | 52.91 |
| Feb 13, 2019 | 52.99 |
| Feb 12, 2019 | 53.06 |
| Feb 11, 2019 | 53.14 |
| Feb 8, 2019 | 53.22 |
| Feb 7, 2019 | 53.29 |
| Feb 6, 2019 | 53.37 |
| Feb 5, 2019 | 53.43 |
| Feb 4, 2019 | 53.51 |
| Feb 1, 2019 | 53.58 |
| Jan 31, 2019 | 53.65 |
| Jan 30, 2019 | 53.72 |
| Jan 29, 2019 | 53.79 |
| Jan 28, 2019 | 53.90 |
| Jan 25, 2019 | 54.00 |
| Jan 24, 2019 | 54.11 |
| Jan 23, 2019 | 54.22 |
| Jan 22, 2019 | 54.34 |
| Jan 18, 2019 | 54.44 |
| Jan 17, 2019 | 54.53 |
| Jan 16, 2019 | 54.62 |
| Jan 15, 2019 | 54.71 |
| Jan 14, 2019 | 54.81 |
| Jan 11, 2019 | 54.91 |
| Jan 10, 2019 | 54.98 |
| Jan 9, 2019 | 55.05 |
| Jan 8, 2019 | 55.11 |
| Jan 7, 2019 | 55.19 |
| Jan 4, 2019 | 55.25 |
| Jan 3, 2019 | 55.32 |
| Jan 2, 2019 | 55.42 |
| Dec 31, 2018 | 55.47 |
| Dec 28, 2018 | 55.52 |
| Dec 27, 2018 | 55.56 |
| Dec 26, 2018 | 55.60 |
| Dec 24, 2018 | 55.63 |
| Dec 21, 2018 | 55.69 |
| Dec 20, 2018 | 55.74 |
| Dec 19, 2018 | 55.77 |
| Dec 18, 2018 | 55.79 |
| Dec 17, 2018 | 55.80 |
| Dec 14, 2018 | 55.80 |
| Dec 13, 2018 | 55.78 |
| Dec 12, 2018 | 55.76 |
| Dec 11, 2018 | 55.72 |
| Dec 10, 2018 | 55.69 |
| Dec 7, 2018 | 55.66 |
| Dec 6, 2018 | 55.61 |
| Dec 4, 2018 | 55.53 |
| Dec 3, 2018 | 55.47 |
| Nov 30, 2018 | 55.38 |
| Nov 29, 2018 | 55.27 |
| Nov 28, 2018 | 55.19 |
| Nov 27, 2018 | 55.10 |
| Nov 26, 2018 | 55.02 |
| Nov 23, 2018 | 54.94 |
| Nov 21, 2018 | 54.86 |
| Nov 20, 2018 | 54.80 |
| Nov 19, 2018 | 54.74 |
| Nov 16, 2018 | 54.67 |
| Nov 15, 2018 | 54.61 |
| Nov 14, 2018 | 54.56 |
| Nov 13, 2018 | 54.51 |
| Nov 12, 2018 | 54.47 |
| Nov 9, 2018 | 54.44 |
| Nov 8, 2018 | 54.41 |
| Nov 7, 2018 | 54.38 |
| Nov 6, 2018 | 54.36 |
| Nov 5, 2018 | 54.36 |
| Nov 2, 2018 | 54.35 |
| Nov 1, 2018 | 54.34 |
| Oct 31, 2018 | 54.32 |
| Oct 30, 2018 | 54.32 |
| Oct 29, 2018 | 54.31 |
| Oct 26, 2018 | 54.31 |
| Oct 25, 2018 | 54.32 |
| Oct 24, 2018 | 54.33 |
| Oct 23, 2018 | 54.37 |
| Oct 22, 2018 | 54.38 |
| Oct 19, 2018 | 54.38 |
| Oct 18, 2018 | 54.38 |
| Oct 17, 2018 | 54.40 |
| Oct 16, 2018 | 54.41 |
| Oct 15, 2018 | 54.42 |
| Oct 12, 2018 | 54.44 |
| Oct 11, 2018 | 54.45 |
| Oct 10, 2018 | 54.48 |
| Oct 9, 2018 | 54.51 |
| Oct 8, 2018 | 54.53 |
| Oct 5, 2018 | 54.55 |
| Oct 4, 2018 | 54.54 |
| Oct 3, 2018 | 54.53 |
| Oct 2, 2018 | 54.52 |
| Oct 1, 2018 | 54.49 |
| Sep 28, 2018 | 54.44 |
| Sep 27, 2018 | 54.38 |
| Sep 26, 2018 | 54.32 |
| Sep 25, 2018 | 54.27 |
| Sep 24, 2018 | 54.22 |
| Sep 21, 2018 | 54.17 |
| Sep 20, 2018 | 54.10 |
| Sep 19, 2018 | 54.04 |
| Sep 18, 2018 | 54.00 |
| Sep 17, 2018 | 53.95 |
| Sep 14, 2018 | 53.92 |
| Sep 13, 2018 | 53.88 |
| Sep 12, 2018 | 53.84 |
| Sep 11, 2018 | 53.82 |
| Sep 10, 2018 | 53.79 |
| Sep 7, 2018 | 53.77 |
| Sep 6, 2018 | 53.74 |
| Sep 5, 2018 | 53.72 |
| Sep 4, 2018 | 53.68 |
| Aug 31, 2018 | 53.62 |
| Aug 30, 2018 | 53.55 |
| Aug 29, 2018 | 53.49 |
| Aug 28, 2018 | 53.43 |
| Aug 27, 2018 | 53.37 |
| Aug 24, 2018 | 53.34 |
| Aug 23, 2018 | 53.31 |
| Aug 22, 2018 | 53.27 |
| Aug 21, 2018 | 53.22 |
| Aug 20, 2018 | 53.20 |
| Aug 17, 2018 | 53.16 |
| Aug 16, 2018 | 53.15 |
| Aug 15, 2018 | 53.14 |
| Aug 14, 2018 | 53.13 |
| Aug 13, 2018 | 53.13 |
| Aug 10, 2018 | 53.15 |
| Aug 9, 2018 | 53.16 |
| Aug 8, 2018 | 53.17 |
| Aug 7, 2018 | 53.18 |
| Aug 6, 2018 | 53.20 |
| Aug 3, 2018 | 53.22 |
| Aug 2, 2018 | 53.24 |
| Aug 1, 2018 | 53.26 |
| Jul 31, 2018 | 53.29 |
| Jul 30, 2018 | 53.29 |
| Jul 27, 2018 | 53.29 |
| Jul 26, 2018 | 53.28 |
| Jul 25, 2018 | 53.28 |
| Jul 24, 2018 | 53.30 |
| Jul 23, 2018 | 53.31 |
| Jul 20, 2018 | 53.33 |
| Jul 19, 2018 | 53.35 |
| Jul 18, 2018 | 53.36 |
| Jul 17, 2018 | 53.37 |
| Jul 16, 2018 | 53.38 |
| Jul 13, 2018 | 53.41 |
| Jul 12, 2018 | 53.43 |
| Jul 11, 2018 | 53.45 |
| Jul 10, 2018 | 53.48 |
| Jul 9, 2018 | 53.49 |
| Jul 6, 2018 | 53.51 |
| Jul 5, 2018 | 53.54 |
| Jul 3, 2018 | 53.55 |
| Jul 2, 2018 | 53.57 |
| Jun 29, 2018 | 53.61 |
| Jun 28, 2018 | 53.65 |
| Jun 27, 2018 | 53.67 |
| Jun 26, 2018 | 53.72 |
| Jun 25, 2018 | 53.77 |
| Jun 22, 2018 | 53.83 |
| Jun 21, 2018 | 53.86 |
| Jun 20, 2018 | 53.88 |
| Jun 19, 2018 | 53.90 |
| Jun 18, 2018 | 53.91 |
| Jun 15, 2018 | 53.93 |
| Jun 14, 2018 | 53.98 |
| Jun 13, 2018 | 54.03 |
| Jun 12, 2018 | 54.08 |
| Jun 11, 2018 | 54.13 |
| Jun 8, 2018 | 54.18 |
| Jun 7, 2018 | 54.23 |
| Jun 6, 2018 | 54.29 |
| Jun 5, 2018 | 54.34 |
| Jun 4, 2018 | 54.35 |
| Jun 1, 2018 | 54.34 |
| May 31, 2018 | 54.34 |
| May 30, 2018 | 54.36 |
| May 29, 2018 | 54.38 |
| May 25, 2018 | 54.39 |
| May 24, 2018 | 54.40 |
| May 23, 2018 | 54.42 |
| May 22, 2018 | 54.44 |
| May 21, 2018 | 54.47 |
| May 18, 2018 | 54.49 |
| May 17, 2018 | 54.53 |
| May 16, 2018 | 54.56 |
| May 15, 2018 | 54.58 |
| May 14, 2018 | 54.62 |
| May 11, 2018 | 54.66 |
| May 10, 2018 | 54.69 |
| May 9, 2018 | 54.72 |
| May 8, 2018 | 54.74 |
| May 7, 2018 | 54.75 |
| May 4, 2018 | 54.78 |
| May 3, 2018 | 54.79 |
| May 2, 2018 | 54.80 |
| May 1, 2018 | 54.80 |
| Apr 30, 2018 | 54.80 |
| Apr 27, 2018 | 54.81 |
| Apr 26, 2018 | 54.79 |
| Apr 25, 2018 | 54.79 |
| Apr 24, 2018 | 54.77 |
| Apr 23, 2018 | 54.73 |
| Apr 20, 2018 | 54.68 |
| Apr 19, 2018 | 54.63 |
| Apr 18, 2018 | 54.58 |
| Apr 17, 2018 | 54.54 |
| Apr 16, 2018 | 54.49 |
| Apr 13, 2018 | 54.45 |
| Apr 12, 2018 | 54.42 |
| Apr 11, 2018 | 54.38 |
| Apr 10, 2018 | 54.36 |
| Apr 9, 2018 | 54.32 |
| Apr 6, 2018 | 54.29 |
| Apr 5, 2018 | 54.25 |
| Apr 4, 2018 | 54.21 |
| Apr 3, 2018 | 54.17 |
| Apr 2, 2018 | 54.14 |
| Mar 29, 2018 | 54.12 |
| Mar 28, 2018 | 54.08 |
| Mar 27, 2018 | 54.04 |
| Mar 26, 2018 | 54.00 |
| Mar 23, 2018 | 53.95 |
| Mar 22, 2018 | 53.92 |
| Mar 21, 2018 | 53.88 |
| Mar 20, 2018 | 53.84 |
| Mar 19, 2018 | 53.81 |
| Mar 16, 2018 | 53.77 |
| Mar 15, 2018 | 53.74 |
| Mar 14, 2018 | 53.70 |
| Mar 13, 2018 | 53.66 |
| Mar 12, 2018 | 53.63 |
| Mar 9, 2018 | 53.60 |
| Mar 8, 2018 | 53.58 |
| Mar 7, 2018 | 53.56 |
| Mar 6, 2018 | 53.56 |
| Mar 5, 2018 | 53.55 |
| Mar 2, 2018 | 53.53 |
| Mar 1, 2018 | 53.52 |
| Feb 28, 2018 | 53.50 |
| Feb 27, 2018 | 53.48 |
| Feb 26, 2018 | 53.45 |
| Feb 23, 2018 | 53.39 |
| Feb 22, 2018 | 53.33 |
| Feb 21, 2018 | 53.29 |
| Feb 20, 2018 | 53.24 |
| Feb 16, 2018 | 53.20 |
| Feb 15, 2018 | 53.15 |
| Feb 14, 2018 | 53.11 |
| Feb 13, 2018 | 53.07 |
| Feb 12, 2018 | 53.02 |
| Feb 9, 2018 | 52.98 |
| Feb 8, 2018 | 52.96 |
| Feb 7, 2018 | 52.93 |
| Feb 6, 2018 | 52.87 |
| Feb 5, 2018 | 52.83 |
| Feb 2, 2018 | 52.80 |
| Feb 1, 2018 | 52.74 |
| Jan 31, 2018 | 52.65 |
| Jan 30, 2018 | 52.55 |
| Jan 29, 2018 | 52.47 |
| Jan 26, 2018 | 52.37 |
| Jan 25, 2018 | 52.29 |
| Jan 24, 2018 | 52.21 |
| Jan 23, 2018 | 52.11 |
| Jan 22, 2018 | 51.98 |
| Jan 19, 2018 | 51.85 |
| Jan 18, 2018 | 51.71 |
| Jan 17, 2018 | 51.57 |
| Jan 16, 2018 | 51.44 |
| Jan 12, 2018 | 51.31 |
| Jan 11, 2018 | 51.19 |
| Jan 10, 2018 | 51.08 |
| Jan 9, 2018 | 51.00 |
| Jan 8, 2018 | 50.96 |
| Jan 5, 2018 | 50.91 |
| Jan 4, 2018 | 50.85 |
| Jan 3, 2018 | 50.79 |
| Jan 2, 2018 | 50.73 |
| Dec 29, 2017 | 50.65 |
| Dec 28, 2017 | 50.60 |
| Dec 27, 2017 | 50.54 |
| Dec 26, 2017 | 50.49 |
| Dec 22, 2017 | 50.43 |
| Dec 21, 2017 | 50.37 |
| Dec 20, 2017 | 50.31 |
| Dec 19, 2017 | 50.24 |
| Dec 18, 2017 | 50.19 |
| Dec 15, 2017 | 50.13 |
| Dec 14, 2017 | 50.08 |
| Dec 13, 2017 | 50.03 |
| Dec 12, 2017 | 50.01 |
| Dec 11, 2017 | 50.00 |
| Dec 8, 2017 | 49.99 |
| Dec 7, 2017 | 49.99 |
| Dec 6, 2017 | 49.99 |
| Dec 5, 2017 | 50.02 |
| Dec 4, 2017 | 50.04 |
| Dec 1, 2017 | 50.06 |
| Nov 30, 2017 | 50.09 |
| Nov 29, 2017 | 50.11 |
| Nov 28, 2017 | 50.14 |
| Nov 27, 2017 | 50.18 |
| Nov 24, 2017 | 50.23 |
| Nov 22, 2017 | 50.27 |
| Nov 21, 2017 | 50.31 |
| Nov 20, 2017 | 50.34 |
| Nov 17, 2017 | 50.38 |
| Nov 16, 2017 | 50.42 |
| Nov 15, 2017 | 50.45 |
| Nov 14, 2017 | 50.48 |
| Nov 13, 2017 | 50.52 |
| Nov 10, 2017 | 50.56 |
| Nov 9, 2017 | 50.60 |
| Nov 8, 2017 | 50.62 |
| Nov 7, 2017 | 50.65 |
| Nov 6, 2017 | 50.67 |
| Nov 3, 2017 | 50.68 |
| Nov 2, 2017 | 50.69 |
| Nov 1, 2017 | 50.71 |
| Oct 31, 2017 | 50.73 |
| Oct 30, 2017 | 50.76 |
| Oct 27, 2017 | 50.78 |
| Oct 26, 2017 | 50.80 |
| Oct 25, 2017 | 50.80 |
| Oct 24, 2017 | 50.79 |
| Oct 23, 2017 | 50.77 |
| Oct 20, 2017 | 50.75 |
| Oct 19, 2017 | 50.71 |
| Oct 18, 2017 | 50.67 |
| Oct 17, 2017 | 50.65 |
| Oct 16, 2017 | 50.63 |
| Oct 13, 2017 | 50.58 |
| Oct 12, 2017 | 50.53 |
| Oct 11, 2017 | 50.48 |
| Oct 10, 2017 | 50.43 |
| Oct 9, 2017 | 50.38 |
| Oct 6, 2017 | 50.34 |
| Oct 5, 2017 | 50.32 |
| Oct 4, 2017 | 50.30 |
| Oct 3, 2017 | 50.27 |
| Oct 2, 2017 | 50.26 |
| Sep 29, 2017 | 50.27 |
| Sep 28, 2017 | 50.29 |
| Sep 27, 2017 | 50.29 |
| Sep 26, 2017 | 50.30 |
| Sep 25, 2017 | 50.30 |
| Sep 22, 2017 | 50.30 |
| Sep 21, 2017 | 50.29 |
| Sep 20, 2017 | 50.27 |
| Sep 19, 2017 | 50.24 |
| Sep 18, 2017 | 50.22 |
| Sep 15, 2017 | 50.20 |
| Sep 14, 2017 | 50.19 |
| Sep 13, 2017 | 50.17 |
| Sep 12, 2017 | 50.14 |
| Sep 11, 2017 | 50.11 |
| Sep 8, 2017 | 50.07 |
| Sep 7, 2017 | 50.04 |
| Sep 6, 2017 | 50.01 |
| Sep 5, 2017 | 49.98 |
| Sep 1, 2017 | 49.97 |
| Aug 31, 2017 | 49.95 |
| Aug 30, 2017 | 49.93 |
| Aug 29, 2017 | 49.91 |
| Aug 28, 2017 | 49.90 |
| Aug 25, 2017 | 49.88 |
| Aug 24, 2017 | 49.86 |
| Aug 23, 2017 | 49.87 |
| Aug 22, 2017 | 49.87 |
| Aug 21, 2017 | 49.86 |
| Aug 18, 2017 | 49.84 |
| Aug 17, 2017 | 49.83 |
| Aug 16, 2017 | 49.82 |
| Aug 15, 2017 | 49.78 |
| Aug 14, 2017 | 49.74 |
| Aug 11, 2017 | 49.69 |
| Aug 10, 2017 | 49.66 |
| Aug 9, 2017 | 49.63 |
| Aug 8, 2017 | 49.60 |
| Aug 7, 2017 | 49.57 |
| Aug 4, 2017 | 49.54 |
| Aug 3, 2017 | 49.49 |
| Aug 2, 2017 | 49.46 |
| Aug 1, 2017 | 49.44 |
| Jul 31, 2017 | 49.41 |
| Jul 28, 2017 | 49.40 |
| Jul 27, 2017 | 49.37 |
| Jul 26, 2017 | 49.36 |
| Jul 25, 2017 | 49.35 |
| Jul 24, 2017 | 49.33 |
| Jul 21, 2017 | 49.33 |
| Jul 20, 2017 | 49.31 |
| Jul 19, 2017 | 49.28 |
| Jul 18, 2017 | 49.25 |
| Jul 17, 2017 | 49.21 |
| Jul 14, 2017 | 49.18 |
| Jul 13, 2017 | 49.14 |
| Jul 12, 2017 | 49.11 |
| Jul 11, 2017 | 49.06 |
| Jul 10, 2017 | 49.03 |
| Jul 7, 2017 | 48.98 |
| Jul 6, 2017 | 48.92 |
| Jul 5, 2017 | 48.87 |
| Jul 3, 2017 | 48.82 |
| Jun 30, 2017 | 48.76 |
| Jun 29, 2017 | 48.71 |
| Jun 28, 2017 | 48.65 |
| Jun 27, 2017 | 48.59 |
| Jun 26, 2017 | 48.54 |
| Jun 23, 2017 | 48.48 |
| Jun 22, 2017 | 48.42 |
| Jun 21, 2017 | 48.37 |
| Jun 20, 2017 | 48.35 |
| Jun 19, 2017 | 48.34 |
| Jun 16, 2017 | 48.31 |
| Jun 15, 2017 | 48.29 |
| Jun 14, 2017 | 48.26 |
| Jun 13, 2017 | 48.25 |
| Jun 12, 2017 | 48.23 |
| Jun 9, 2017 | 48.21 |
| Jun 8, 2017 | 48.18 |
| Jun 7, 2017 | 48.16 |
| Jun 6, 2017 | 48.15 |
| Jun 5, 2017 | 48.15 |
| Jun 2, 2017 | 48.15 |
| Jun 1, 2017 | 48.13 |
| May 31, 2017 | 48.13 |
| May 30, 2017 | 48.14 |
| May 26, 2017 | 48.15 |
| May 25, 2017 | 48.14 |
| May 24, 2017 | 48.13 |
| May 23, 2017 | 48.13 |
| May 22, 2017 | 48.14 |
| May 19, 2017 | 48.16 |
| May 18, 2017 | 48.18 |
| May 17, 2017 | 48.20 |
| May 16, 2017 | 48.23 |
| May 15, 2017 | 48.24 |
| May 12, 2017 | 48.25 |
| May 11, 2017 | 48.26 |
| May 10, 2017 | 48.27 |
| May 9, 2017 | 48.27 |
| May 8, 2017 | 48.27 |
| May 5, 2017 | 48.28 |
| May 4, 2017 | 48.32 |
| May 3, 2017 | 48.34 |
| May 2, 2017 | 48.37 |
| May 1, 2017 | 48.39 |
| Apr 28, 2017 | 48.41 |
| Apr 27, 2017 | 48.44 |
| Apr 26, 2017 | 48.46 |
| Apr 25, 2017 | 48.48 |
| Apr 24, 2017 | 48.50 |
| Apr 21, 2017 | 48.51 |
| Apr 20, 2017 | 48.55 |
| Apr 19, 2017 | 48.58 |
| Apr 18, 2017 | 48.62 |
| Apr 17, 2017 | 48.66 |
| Apr 13, 2017 | 48.71 |
| Apr 12, 2017 | 48.75 |
| Apr 11, 2017 | 48.78 |
| Apr 10, 2017 | 48.80 |
| Apr 7, 2017 | 48.83 |
| Apr 6, 2017 | 48.84 |
| Apr 5, 2017 | 48.84 |
| Apr 4, 2017 | 48.85 |
| Apr 3, 2017 | 48.84 |
| Mar 31, 2017 | 48.82 |
| Mar 30, 2017 | 48.79 |
| Mar 29, 2017 | 48.75 |
| Mar 28, 2017 | 48.71 |
| Mar 27, 2017 | 48.66 |
| Mar 24, 2017 | 48.62 |
| Mar 23, 2017 | 48.57 |
| Mar 22, 2017 | 48.52 |
| Mar 21, 2017 | 48.48 |
| Mar 20, 2017 | 48.44 |
| Mar 17, 2017 | 48.38 |
| Mar 16, 2017 | 48.33 |
| Mar 15, 2017 | 48.27 |
| Mar 14, 2017 | 48.21 |
| Mar 13, 2017 | 48.14 |
| Mar 10, 2017 | 48.06 |
| Mar 9, 2017 | 47.98 |
| Mar 8, 2017 | 47.91 |
| Mar 7, 2017 | 47.82 |
| Mar 6, 2017 | 47.74 |
| Mar 3, 2017 | 47.65 |
| Mar 2, 2017 | 47.53 |
| Mar 1, 2017 | 47.43 |
| Feb 28, 2017 | 47.33 |
| Feb 27, 2017 | 47.23 |
| Feb 24, 2017 | 47.12 |
| Feb 23, 2017 | 47.01 |
| Feb 22, 2017 | 46.90 |
| Feb 21, 2017 | 46.78 |
| Feb 17, 2017 | 46.66 |
| Feb 16, 2017 | 46.53 |
| Feb 15, 2017 | 46.41 |
| Feb 14, 2017 | 46.28 |
| Feb 13, 2017 | 46.16 |
| Feb 10, 2017 | 46.04 |
| Feb 9, 2017 | 45.92 |
| Feb 8, 2017 | 45.80 |
| Feb 7, 2017 | 45.69 |
| Feb 6, 2017 | 45.58 |
| Feb 3, 2017 | 45.47 |
| Feb 2, 2017 | 45.38 |
| Feb 1, 2017 | 45.28 |
| Jan 31, 2017 | 45.20 |
| Jan 30, 2017 | 45.12 |
| Jan 27, 2017 | 45.01 |
| Jan 26, 2017 | 44.89 |
| Jan 25, 2017 | 44.74 |
| Jan 24, 2017 | 44.61 |
| Jan 23, 2017 | 44.49 |
| Jan 20, 2017 | 44.37 |
| Jan 19, 2017 | 44.22 |
| Jan 18, 2017 | 44.09 |
| Jan 17, 2017 | 43.95 |
| Jan 13, 2017 | 43.82 |
| Jan 12, 2017 | 43.67 |
| Jan 11, 2017 | 43.53 |
| Jan 10, 2017 | 43.39 |
| Jan 9, 2017 | 43.25 |
| Jan 6, 2017 | 43.12 |
| Jan 5, 2017 | 43.00 |
| Jan 4, 2017 | 42.86 |
| Jan 3, 2017 | 42.72 |
| Dec 30, 2016 | 42.59 |
| Dec 29, 2016 | 42.47 |
| Dec 28, 2016 | 42.35 |
| Dec 27, 2016 | 42.24 |
| Dec 23, 2016 | 42.10 |
| Dec 22, 2016 | 41.96 |
| Dec 21, 2016 | 41.83 |
| Dec 20, 2016 | 41.71 |
| Dec 19, 2016 | 41.59 |
| Dec 16, 2016 | 41.48 |
| Dec 15, 2016 | 41.37 |
| Dec 14, 2016 | 41.25 |
| Dec 13, 2016 | 41.14 |
| Dec 12, 2016 | 41.04 |
| Dec 9, 2016 | 40.92 |
| Dec 8, 2016 | 40.81 |
| Dec 7, 2016 | 40.70 |
| Dec 6, 2016 | 40.59 |
| Dec 5, 2016 | 40.49 |
| Dec 2, 2016 | 40.43 |
| Dec 1, 2016 | 40.34 |
| Nov 30, 2016 | 40.26 |
| Nov 29, 2016 | 40.16 |
| Nov 28, 2016 | 40.05 |
| Nov 25, 2016 | 39.93 |
| Nov 23, 2016 | 39.79 |
| Nov 22, 2016 | 39.66 |
| Nov 21, 2016 | 39.54 |
| Nov 18, 2016 | 39.41 |
| Nov 17, 2016 | 39.29 |
| Nov 16, 2016 | 39.15 |
| Nov 15, 2016 | 39.01 |
| Nov 14, 2016 | 38.88 |
| Nov 11, 2016 | 38.79 |
| Nov 10, 2016 | 38.71 |
| Nov 9, 2016 | 38.64 |
| Nov 8, 2016 | 38.57 |
| Nov 7, 2016 | 38.50 |
| Nov 4, 2016 | 38.44 |
| Nov 3, 2016 | 38.40 |
| Nov 2, 2016 | 38.37 |
| Nov 1, 2016 | 38.36 |
| Oct 31, 2016 | 38.36 |
| Oct 28, 2016 | 38.37 |
| Oct 27, 2016 | 38.37 |
| Oct 26, 2016 | 38.38 |
| Oct 25, 2016 | 38.38 |
| Oct 24, 2016 | 38.38 |
| Oct 21, 2016 | 38.39 |
| Oct 20, 2016 | 38.42 |
| Oct 19, 2016 | 38.44 |
| Oct 18, 2016 | 38.46 |
| Oct 17, 2016 | 38.49 |
| Oct 14, 2016 | 38.53 |
| Oct 13, 2016 | 38.57 |
| Oct 12, 2016 | 38.60 |
| Oct 11, 2016 | 38.64 |
| Oct 10, 2016 | 38.68 |
| Oct 7, 2016 | 38.72 |
| Oct 6, 2016 | 38.77 |
| Oct 5, 2016 | 38.80 |
| Oct 4, 2016 | 38.81 |
| Oct 3, 2016 | 38.82 |
| Sep 30, 2016 | 38.84 |
| Sep 29, 2016 | 38.88 |
| Sep 28, 2016 | 38.91 |
| Sep 27, 2016 | 38.94 |
| Sep 26, 2016 | 38.97 |
| Sep 23, 2016 | 39.00 |
| Sep 22, 2016 | 39.04 |
| Sep 21, 2016 | 39.08 |
| Sep 20, 2016 | 39.11 |
| Sep 19, 2016 | 39.17 |
| Sep 16, 2016 | 39.23 |
| Sep 15, 2016 | 39.30 |
| Sep 14, 2016 | 39.36 |
| Sep 13, 2016 | 39.44 |
| Sep 12, 2016 | 39.51 |
| Sep 9, 2016 | 39.59 |
| Sep 8, 2016 | 39.68 |
| Sep 7, 2016 | 39.76 |
| Sep 6, 2016 | 39.84 |
| Sep 2, 2016 | 39.96 |
| Sep 1, 2016 | 40.07 |
| Aug 31, 2016 | 40.17 |
| Aug 30, 2016 | 40.26 |
| Aug 29, 2016 | 40.36 |
| Aug 26, 2016 | 40.45 |
| Aug 25, 2016 | 40.56 |
| Aug 24, 2016 | 40.67 |
| Aug 23, 2016 | 40.77 |
| Aug 22, 2016 | 40.87 |
| Aug 19, 2016 | 40.99 |
| Aug 18, 2016 | 41.12 |
| Aug 17, 2016 | 41.24 |
| Aug 16, 2016 | 41.35 |
| Aug 15, 2016 | 41.46 |
| Aug 12, 2016 | 41.58 |
| Aug 11, 2016 | 41.71 |
| Aug 10, 2016 | 41.84 |
| Aug 9, 2016 | 41.98 |
| Aug 8, 2016 | 42.09 |
| Aug 5, 2016 | 42.20 |
| Aug 4, 2016 | 42.30 |
| Aug 3, 2016 | 42.42 |
| Aug 2, 2016 | 42.53 |
| Aug 1, 2016 | 42.64 |
| Jul 29, 2016 | 42.71 |
| Jul 28, 2016 | 42.78 |
| Jul 27, 2016 | 42.87 |
| Jul 26, 2016 | 42.98 |
| Jul 25, 2016 | 43.07 |
| Jul 22, 2016 | 43.17 |
| Jul 21, 2016 | 43.27 |
| Jul 20, 2016 | 43.37 |
| Jul 19, 2016 | 43.44 |
| Jul 18, 2016 | 43.53 |
| Jul 15, 2016 | 43.62 |
| Jul 14, 2016 | 43.71 |
| Jul 13, 2016 | 43.78 |
| Jul 12, 2016 | 43.86 |
| Jul 11, 2016 | 43.92 |
| Jul 8, 2016 | 44.00 |
| Jul 7, 2016 | 44.07 |
| Jul 6, 2016 | 44.14 |
| Jul 5, 2016 | 44.21 |
| Jul 1, 2016 | 44.28 |
| Jun 30, 2016 | 44.34 |
| Jun 29, 2016 | 44.38 |
| Jun 28, 2016 | 44.44 |
| Jun 27, 2016 | 44.53 |
| Jun 24, 2016 | 44.64 |
| Jun 23, 2016 | 44.72 |
| Jun 22, 2016 | 44.79 |
| Jun 21, 2016 | 44.85 |
| Jun 20, 2016 | 44.89 |
| Jun 17, 2016 | 44.96 |
| Jun 16, 2016 | 45.04 |
| Jun 15, 2016 | 45.12 |
| Jun 14, 2016 | 45.20 |
| Jun 13, 2016 | 45.27 |
| Jun 10, 2016 | 45.32 |
| Jun 9, 2016 | 45.36 |
| Jun 8, 2016 | 45.38 |
| Jun 7, 2016 | 45.42 |
| Jun 6, 2016 | 45.45 |
| Jun 3, 2016 | 45.50 |
| Jun 2, 2016 | 45.55 |
| Jun 1, 2016 | 45.60 |
| May 31, 2016 | 45.63 |
| May 27, 2016 | 45.69 |
| May 26, 2016 | 45.74 |
| May 25, 2016 | 45.80 |
| May 24, 2016 | 45.87 |
| May 23, 2016 | 45.95 |
| May 20, 2016 | 46.04 |
| May 19, 2016 | 46.13 |
| May 18, 2016 | 46.22 |
| May 17, 2016 | 46.30 |
| May 16, 2016 | 46.38 |
| May 13, 2016 | 46.46 |
| May 12, 2016 | 46.55 |
| May 11, 2016 | 46.65 |
| May 10, 2016 | 46.74 |
| May 9, 2016 | 46.83 |
| May 6, 2016 | 46.90 |
| May 5, 2016 | 46.98 |
| May 4, 2016 | 47.07 |
| May 3, 2016 | 47.15 |
| May 2, 2016 | 47.23 |
| Apr 29, 2016 | 47.32 |
| Apr 28, 2016 | 47.40 |
| Apr 27, 2016 | 47.46 |
| Apr 26, 2016 | 47.50 |
| Apr 25, 2016 | 47.54 |
| Apr 22, 2016 | 47.57 |
| Apr 21, 2016 | 47.59 |
| Apr 20, 2016 | 47.61 |
| Apr 19, 2016 | 47.62 |
| Apr 18, 2016 | 47.64 |
| Apr 15, 2016 | 47.66 |
| Apr 14, 2016 | 47.67 |
| Apr 13, 2016 | 47.66 |
| Apr 12, 2016 | 47.66 |
| Apr 11, 2016 | 47.67 |
| Apr 8, 2016 | 47.70 |
| Apr 7, 2016 | 47.74 |
| Apr 6, 2016 | 47.78 |
| Apr 5, 2016 | 47.81 |
| Apr 4, 2016 | 47.84 |
| Apr 1, 2016 | 47.88 |
| Mar 31, 2016 | 47.92 |
| Mar 30, 2016 | 47.94 |
| Mar 29, 2016 | 47.96 |
| Mar 28, 2016 | 47.97 |
| Mar 24, 2016 | 48.00 |
| Mar 23, 2016 | 48.02 |
| Mar 22, 2016 | 48.04 |
| Mar 21, 2016 | 48.05 |
| Mar 18, 2016 | 48.06 |
| Mar 17, 2016 | 48.07 |
| Mar 16, 2016 | 48.09 |
| Mar 15, 2016 | 48.10 |
| Mar 14, 2016 | 48.13 |
| Mar 11, 2016 | 48.15 |
| Mar 10, 2016 | 48.16 |
| Mar 9, 2016 | 48.18 |
| Mar 8, 2016 | 48.20 |
| Mar 7, 2016 | 48.22 |
| Mar 4, 2016 | 48.22 |
| Mar 3, 2016 | 48.20 |
| Mar 2, 2016 | 48.17 |
| Mar 1, 2016 | 48.15 |
| Feb 29, 2016 | 48.11 |
| Feb 26, 2016 | 48.10 |
| Feb 25, 2016 | 48.07 |
| Feb 24, 2016 | 48.03 |
| Feb 23, 2016 | 47.99 |
| Feb 22, 2016 | 47.94 |
| Feb 19, 2016 | 47.90 |
| Feb 18, 2016 | 47.89 |
| Feb 17, 2016 | 47.89 |
| Feb 16, 2016 | 47.89 |
| Feb 12, 2016 | 47.91 |
| Feb 11, 2016 | 47.95 |
| Feb 10, 2016 | 47.99 |
| Feb 9, 2016 | 48.03 |
| Feb 8, 2016 | 48.09 |
| Feb 5, 2016 | 48.15 |
| Feb 4, 2016 | 48.20 |
| Feb 3, 2016 | 48.22 |
| Feb 2, 2016 | 48.25 |
| Feb 1, 2016 | 48.28 |
| Jan 29, 2016 | 48.29 |
| Jan 28, 2016 | 48.30 |
| Jan 27, 2016 | 48.32 |
| Jan 26, 2016 | 48.33 |
| Jan 25, 2016 | 48.31 |
| Jan 22, 2016 | 48.29 |
| Jan 21, 2016 | 48.26 |
| Jan 20, 2016 | 48.23 |
| Jan 19, 2016 | 48.21 |
| Jan 15, 2016 | 48.17 |
| Jan 14, 2016 | 48.14 |
| Jan 13, 2016 | 48.12 |
| Jan 12, 2016 | 48.13 |
| Jan 11, 2016 | 48.13 |
| Jan 8, 2016 | 48.14 |
| Jan 7, 2016 | 48.15 |
| Jan 6, 2016 | 48.16 |
| Jan 5, 2016 | 48.15 |
| Jan 4, 2016 | 48.13 |
| Dec 31, 2015 | 48.11 |
| Dec 30, 2015 | 48.07 |
| Dec 29, 2015 | 48.02 |
| Dec 28, 2015 | 47.96 |
| Dec 24, 2015 | 47.90 |
| Dec 23, 2015 | 47.84 |
| Dec 22, 2015 | 47.78 |
| Dec 21, 2015 | 47.71 |
| Dec 18, 2015 | 47.63 |
| Dec 17, 2015 | 47.57 |
| Dec 16, 2015 | 47.51 |
| Dec 15, 2015 | 47.43 |
| Dec 14, 2015 | 47.36 |
| Dec 11, 2015 | 47.31 |
| Dec 10, 2015 | 47.27 |
| Dec 9, 2015 | 47.20 |
| Dec 8, 2015 | 47.15 |
| Dec 7, 2015 | 47.10 |
| Dec 4, 2015 | 47.02 |
| Dec 3, 2015 | 46.97 |
| Dec 2, 2015 | 46.92 |
| Dec 1, 2015 | 46.87 |
| Nov 30, 2015 | 46.82 |
| Nov 27, 2015 | 46.76 |
| Nov 25, 2015 | 46.69 |
| Nov 24, 2015 | 46.63 |
| Nov 23, 2015 | 46.57 |
| Nov 20, 2015 | 46.48 |
| Nov 19, 2015 | 46.39 |
| Nov 18, 2015 | 46.32 |
| Nov 17, 2015 | 46.25 |
| Nov 16, 2015 | 46.20 |
| Nov 13, 2015 | 46.14 |
| Nov 12, 2015 | 46.08 |
| Nov 11, 2015 | 46.01 |
| Nov 10, 2015 | 45.94 |
| Nov 9, 2015 | 45.86 |
| Nov 6, 2015 | 45.77 |
| Nov 5, 2015 | 45.66 |
| Nov 4, 2015 | 45.56 |
| Nov 3, 2015 | 45.46 |
| Nov 2, 2015 | 45.36 |
| Oct 30, 2015 | 45.27 |
| Oct 29, 2015 | 45.17 |
| Oct 28, 2015 | 45.07 |
| Oct 27, 2015 | 44.98 |
| Oct 26, 2015 | 44.90 |
| Oct 23, 2015 | 44.81 |
| Oct 22, 2015 | 44.73 |
| Oct 21, 2015 | 44.66 |
| Oct 20, 2015 | 44.61 |
| Oct 19, 2015 | 44.54 |
| Oct 16, 2015 | 44.46 |
| Oct 15, 2015 | 44.39 |
| Oct 14, 2015 | 44.32 |
| Oct 13, 2015 | 44.26 |
| Oct 12, 2015 | 44.22 |
| Oct 9, 2015 | 44.18 |
| Oct 8, 2015 | 44.17 |
| Oct 7, 2015 | 44.18 |
| Oct 6, 2015 | 44.19 |
| Oct 5, 2015 | 44.21 |
| Oct 2, 2015 | 44.21 |
| Oct 1, 2015 | 44.22 |
| Sep 30, 2015 | 44.24 |
| Sep 29, 2015 | 44.25 |
| Sep 28, 2015 | 44.26 |
| Sep 25, 2015 | 44.26 |
| Sep 24, 2015 | 44.24 |
| Sep 23, 2015 | 44.23 |
| Sep 22, 2015 | 44.22 |
| Sep 21, 2015 | 44.20 |
| Sep 18, 2015 | 44.18 |
| Sep 17, 2015 | 44.18 |
| Sep 16, 2015 | 44.17 |
| Sep 15, 2015 | 44.16 |
| Sep 14, 2015 | 44.16 |
| Sep 11, 2015 | 44.16 |
| Sep 10, 2015 | 44.15 |
| Sep 9, 2015 | 44.14 |
| Sep 8, 2015 | 44.13 |
| Sep 4, 2015 | 44.11 |
| Sep 3, 2015 | 44.10 |
| Sep 2, 2015 | 44.08 |
| Sep 1, 2015 | 44.05 |
| Aug 31, 2015 | 44.05 |
| Aug 28, 2015 | 44.04 |
| Aug 27, 2015 | 44.03 |
| Aug 26, 2015 | 44.01 |
| Aug 25, 2015 | 43.99 |
| Aug 24, 2015 | 44.00 |
| Aug 21, 2015 | 44.01 |
| Aug 20, 2015 | 44.03 |
| Aug 19, 2015 | 44.02 |
| Aug 18, 2015 | 44.00 |
| Aug 17, 2015 | 43.97 |
| Aug 14, 2015 | 43.93 |
| Aug 13, 2015 | 43.92 |
| Aug 12, 2015 | 43.91 |
| Aug 11, 2015 | 43.92 |
| Aug 10, 2015 | 43.92 |
| Aug 7, 2015 | 43.91 |
| Aug 6, 2015 | 43.92 |
| Aug 5, 2015 | 43.92 |
| Aug 4, 2015 | 43.91 |
| Aug 3, 2015 | 43.90 |
| Jul 31, 2015 | 43.88 |
| Jul 30, 2015 | 43.87 |
| Jul 29, 2015 | 43.88 |
| Jul 28, 2015 | 43.88 |
| Jul 27, 2015 | 43.87 |
| Jul 24, 2015 | 43.88 |
| Jul 23, 2015 | 43.90 |
| Jul 22, 2015 | 43.90 |
| Jul 21, 2015 | 43.89 |
| Jul 20, 2015 | 43.91 |
| Jul 17, 2015 | 43.94 |
| Jul 16, 2015 | 43.97 |
| Jul 15, 2015 | 43.99 |
| Jul 14, 2015 | 44.03 |
| Jul 13, 2015 | 44.05 |
| Jul 10, 2015 | 44.07 |
| Jul 9, 2015 | 44.09 |
| Jul 8, 2015 | 44.13 |
| Jul 7, 2015 | 44.18 |
| Jul 6, 2015 | 44.22 |
| Jul 2, 2015 | 44.26 |
| Jul 1, 2015 | 44.31 |
| Jun 30, 2015 | 44.36 |
| Jun 29, 2015 | 44.41 |
| Jun 26, 2015 | 44.47 |
| Jun 25, 2015 | 44.51 |
| Jun 24, 2015 | 44.55 |
| Jun 23, 2015 | 44.59 |
| Jun 22, 2015 | 44.66 |
| Jun 19, 2015 | 44.72 |
| Jun 18, 2015 | 44.79 |
| Jun 17, 2015 | 44.88 |
| Jun 16, 2015 | 44.98 |
| Jun 15, 2015 | 45.08 |
| Jun 12, 2015 | 45.16 |
| Jun 11, 2015 | 45.24 |
| Jun 10, 2015 | 45.29 |
| Jun 9, 2015 | 45.33 |
| Jun 8, 2015 | 45.38 |
| Jun 5, 2015 | 45.44 |
| Jun 4, 2015 | 45.47 |
| Jun 3, 2015 | 45.51 |
| Jun 2, 2015 | 45.56 |
| Jun 1, 2015 | 45.60 |
| May 29, 2015 | 45.62 |
| May 28, 2015 | 45.68 |
| May 27, 2015 | 45.75 |
| May 26, 2015 | 45.82 |
| May 22, 2015 | 45.89 |
| May 21, 2015 | 45.94 |
| May 20, 2015 | 45.99 |
| May 19, 2015 | 46.04 |
| May 18, 2015 | 46.04 |
| May 15, 2015 | 46.05 |
| May 14, 2015 | 46.05 |
| May 13, 2015 | 46.04 |
| May 12, 2015 | 46.04 |
| May 11, 2015 | 46.03 |
| May 8, 2015 | 46.04 |
| May 7, 2015 | 46.05 |
| May 6, 2015 | 46.08 |
| May 5, 2015 | 46.11 |
| May 4, 2015 | 46.13 |
| May 1, 2015 | 46.15 |
| Apr 30, 2015 | 46.17 |
| Apr 29, 2015 | 46.18 |
| Apr 28, 2015 | 46.18 |
| Apr 27, 2015 | 46.17 |
| Apr 24, 2015 | 46.16 |
| Apr 23, 2015 | 46.15 |
| Apr 22, 2015 | 46.13 |
| Apr 21, 2015 | 46.11 |
| Apr 20, 2015 | 46.08 |
| Apr 17, 2015 | 46.06 |
| Apr 16, 2015 | 46.05 |
| Apr 15, 2015 | 46.04 |
| Apr 14, 2015 | 46.05 |
| Apr 13, 2015 | 46.05 |
| Apr 10, 2015 | 46.06 |
| Apr 9, 2015 | 46.07 |
| Apr 8, 2015 | 46.07 |
| Apr 7, 2015 | 46.07 |
| Apr 6, 2015 | 46.09 |
| Apr 2, 2015 | 46.10 |
| Apr 1, 2015 | 46.11 |
| Mar 31, 2015 | 46.09 |
| Mar 30, 2015 | 46.07 |
| Mar 27, 2015 | 46.02 |
| Mar 26, 2015 | 45.97 |
| Mar 25, 2015 | 45.92 |
| Mar 24, 2015 | 45.87 |
| Mar 23, 2015 | 45.81 |
| Mar 20, 2015 | 45.74 |
| Mar 19, 2015 | 45.66 |
| Mar 18, 2015 | 45.57 |
| Mar 17, 2015 | 45.48 |
| Mar 16, 2015 | 45.39 |
| Mar 13, 2015 | 45.29 |
| Mar 12, 2015 | 45.18 |
| Mar 11, 2015 | 45.06 |
| Mar 10, 2015 | 44.94 |
| Mar 9, 2015 | 44.84 |
| Mar 6, 2015 | 44.70 |
| Mar 5, 2015 | 44.59 |
| Mar 4, 2015 | 44.48 |
| Mar 3, 2015 | 44.38 |
| Mar 2, 2015 | 44.28 |
| Feb 27, 2015 | 44.18 |
| Feb 26, 2015 | 44.11 |
| Feb 25, 2015 | 44.00 |
| Feb 24, 2015 | 43.88 |
| Feb 23, 2015 | 43.76 |
| Feb 20, 2015 | 43.65 |
| Feb 19, 2015 | 43.54 |
| Feb 18, 2015 | 43.45 |
| Feb 17, 2015 | 43.37 |
| Feb 13, 2015 | 43.30 |
| Feb 12, 2015 | 43.24 |
| Feb 11, 2015 | 43.18 |
| Feb 10, 2015 | 43.12 |
| Feb 9, 2015 | 43.06 |
| Feb 6, 2015 | 43.01 |
| Feb 5, 2015 | 42.94 |
| Feb 4, 2015 | 42.88 |
| Feb 3, 2015 | 42.81 |
| Feb 2, 2015 | 42.74 |
| Jan 30, 2015 | 42.66 |
| Jan 29, 2015 | 42.58 |
| Jan 28, 2015 | 42.47 |
| Jan 27, 2015 | 42.38 |
| Jan 26, 2015 | 42.28 |
| Jan 23, 2015 | 42.18 |
| Jan 22, 2015 | 42.07 |
| Jan 21, 2015 | 41.97 |
| Jan 20, 2015 | 41.88 |
| Jan 16, 2015 | 41.78 |
| Jan 15, 2015 | 41.73 |
| Jan 14, 2015 | 41.68 |
| Jan 13, 2015 | 41.63 |
| Jan 12, 2015 | 41.57 |
| Jan 9, 2015 | 41.50 |
| Jan 8, 2015 | 41.43 |
| Jan 7, 2015 | 41.33 |
| Jan 6, 2015 | 41.25 |
| Jan 5, 2015 | 41.15 |
| Jan 2, 2015 | 41.03 |
| Dec 31, 2014 | 40.90 |
| Dec 30, 2014 | 40.78 |
| Dec 29, 2014 | 40.64 |
| Dec 26, 2014 | 40.51 |
| Dec 24, 2014 | 40.39 |
| Dec 23, 2014 | 40.28 |
| Dec 22, 2014 | 40.19 |
| Dec 19, 2014 | 40.09 |
| Dec 18, 2014 | 39.99 |
| Dec 17, 2014 | 39.90 |
| Dec 16, 2014 | 39.82 |
| Dec 15, 2014 | 39.75 |
| Dec 12, 2014 | 39.65 |
| Dec 11, 2014 | 39.56 |
| Dec 10, 2014 | 39.46 |
| Dec 9, 2014 | 39.37 |
| Dec 8, 2014 | 39.28 |
| Dec 5, 2014 | 39.17 |
| Dec 4, 2014 | 39.07 |
| Dec 3, 2014 | 38.99 |
| Dec 2, 2014 | 38.92 |
| Dec 1, 2014 | 38.84 |
| Nov 28, 2014 | 38.76 |
| Nov 26, 2014 | 38.66 |
| Nov 25, 2014 | 38.59 |
| Nov 24, 2014 | 38.51 |
| Nov 21, 2014 | 38.46 |
| Nov 20, 2014 | 38.42 |
| Nov 19, 2014 | 38.38 |
| Nov 18, 2014 | 38.32 |
| Nov 17, 2014 | 38.27 |
| Nov 14, 2014 | 38.23 |
| Nov 13, 2014 | 38.18 |
| Nov 12, 2014 | 38.13 |
| Nov 11, 2014 | 38.08 |
| Nov 10, 2014 | 38.04 |
| Nov 7, 2014 | 38.00 |
| Nov 6, 2014 | 37.97 |
| Nov 5, 2014 | 37.94 |
| Nov 4, 2014 | 37.91 |
| Nov 3, 2014 | 37.88 |
| Oct 31, 2014 | 37.86 |
| Oct 30, 2014 | 37.86 |
| Oct 29, 2014 | 37.89 |
| Oct 28, 2014 | 37.91 |
| Oct 27, 2014 | 37.94 |
| Oct 24, 2014 | 37.96 |
| Oct 23, 2014 | 37.98 |
| Oct 22, 2014 | 38.01 |
| Oct 21, 2014 | 38.05 |
| Oct 20, 2014 | 38.07 |
| Oct 17, 2014 | 38.11 |
| Oct 16, 2014 | 38.17 |
| Oct 15, 2014 | 38.24 |
| Oct 14, 2014 | 38.30 |
| Oct 13, 2014 | 38.36 |
| Oct 10, 2014 | 38.44 |
| Oct 9, 2014 | 38.48 |
| Oct 8, 2014 | 38.53 |
| Oct 7, 2014 | 38.56 |
| Oct 6, 2014 | 38.59 |
| Oct 3, 2014 | 38.61 |
| Oct 2, 2014 | 38.63 |
| Oct 1, 2014 | 38.67 |
| Sep 30, 2014 | 38.69 |
| Sep 29, 2014 | 38.71 |
| Sep 26, 2014 | 38.73 |
| Sep 25, 2014 | 38.74 |
| Sep 24, 2014 | 38.75 |
| Sep 23, 2014 | 38.75 |
| Sep 22, 2014 | 38.74 |
| Sep 19, 2014 | 38.73 |
| Sep 18, 2014 | 38.71 |
| Sep 17, 2014 | 38.68 |
| Sep 16, 2014 | 38.65 |
| Sep 15, 2014 | 38.62 |
| Sep 12, 2014 | 38.60 |
| Sep 11, 2014 | 38.55 |
| Sep 10, 2014 | 38.49 |
| Sep 9, 2014 | 38.44 |
| Sep 8, 2014 | 38.38 |
| Sep 5, 2014 | 38.31 |
| Sep 4, 2014 | 38.24 |
| Sep 3, 2014 | 38.17 |
| Sep 2, 2014 | 38.11 |
| Aug 29, 2014 | 38.05 |
| Aug 28, 2014 | 37.99 |
| Aug 27, 2014 | 37.93 |
| Aug 26, 2014 | 37.88 |
| Aug 25, 2014 | 37.83 |
| Aug 22, 2014 | 37.78 |
| Aug 21, 2014 | 37.74 |
| Aug 20, 2014 | 37.68 |
| Aug 19, 2014 | 37.61 |
| Aug 18, 2014 | 37.56 |
| Aug 15, 2014 | 37.50 |
| Aug 14, 2014 | 37.46 |
| Aug 13, 2014 | 37.41 |
| Aug 12, 2014 | 37.37 |
| Aug 11, 2014 | 37.34 |
| Aug 8, 2014 | 37.31 |
| Aug 7, 2014 | 37.29 |
| Aug 6, 2014 | 37.27 |
| Aug 5, 2014 | 37.25 |
| Aug 4, 2014 | 37.23 |
| Aug 1, 2014 | 37.20 |
| Jul 31, 2014 | 37.17 |
| Jul 30, 2014 | 37.15 |
| Jul 29, 2014 | 37.12 |
| Jul 28, 2014 | 37.10 |
| Jul 25, 2014 | 37.07 |
| Jul 24, 2014 | 37.03 |
| Jul 23, 2014 | 36.98 |
| Jul 22, 2014 | 36.92 |
| Jul 21, 2014 | 36.87 |
| Jul 18, 2014 | 36.84 |
| Jul 17, 2014 | 36.80 |
| Jul 16, 2014 | 36.76 |
| Jul 15, 2014 | 36.69 |
| Jul 14, 2014 | 36.63 |
| Jul 11, 2014 | 36.56 |
| Jul 10, 2014 | 36.50 |
| Jul 9, 2014 | 36.44 |
| Jul 8, 2014 | 36.38 |
| Jul 7, 2014 | 36.33 |
| Jul 3, 2014 | 36.28 |
| Jul 2, 2014 | 36.20 |
| Jul 1, 2014 | 36.14 |
| Jun 30, 2014 | 36.04 |
| Jun 27, 2014 | 35.96 |
| Jun 26, 2014 | 35.86 |
| Jun 25, 2014 | 35.76 |
| Jun 24, 2014 | 35.67 |
| Jun 23, 2014 | 35.59 |
| Jun 20, 2014 | 35.50 |
| Jun 19, 2014 | 35.42 |
| Jun 18, 2014 | 35.33 |
| Jun 17, 2014 | 35.24 |
| Jun 16, 2014 | 35.17 |
| Jun 13, 2014 | 35.11 |
| Jun 12, 2014 | 35.04 |
| Jun 11, 2014 | 34.96 |
| Jun 10, 2014 | 34.87 |
| Jun 9, 2014 | 34.77 |
| Jun 6, 2014 | 34.67 |
| Jun 5, 2014 | 34.56 |
| Jun 4, 2014 | 34.46 |
| Jun 3, 2014 | 34.35 |
| Jun 2, 2014 | 34.23 |
| May 30, 2014 | 34.11 |
| May 29, 2014 | 34.01 |
| May 28, 2014 | 33.90 |
| May 27, 2014 | 33.77 |
| May 23, 2014 | 33.65 |
| May 22, 2014 | 33.53 |
| May 21, 2014 | 33.42 |
| May 20, 2014 | 33.31 |
| May 19, 2014 | 33.21 |
| May 16, 2014 | 33.10 |
| May 15, 2014 | 33.00 |
| May 14, 2014 | 32.89 |
| May 13, 2014 | 32.78 |
| May 12, 2014 | 32.66 |
| May 9, 2014 | 32.55 |
| May 8, 2014 | 32.46 |
| May 7, 2014 | 32.37 |
| May 6, 2014 | 32.26 |
| May 5, 2014 | 32.17 |
| May 2, 2014 | 32.08 |
| May 1, 2014 | 32.00 |
| Apr 30, 2014 | 31.90 |
| Apr 29, 2014 | 31.81 |
| Apr 28, 2014 | 31.72 |
| Apr 25, 2014 | 31.66 |
| Apr 24, 2014 | 31.58 |
| Apr 23, 2014 | 31.51 |
| Apr 22, 2014 | 31.43 |
| Apr 21, 2014 | 31.37 |
| Apr 17, 2014 | 31.32 |
| Apr 16, 2014 | 31.26 |
| Apr 15, 2014 | 31.20 |
| Apr 14, 2014 | 31.16 |
| Apr 11, 2014 | 31.13 |
| Apr 10, 2014 | 31.08 |
| Apr 9, 2014 | 31.03 |
| Apr 8, 2014 | 30.96 |
| Apr 7, 2014 | 30.91 |
| Apr 4, 2014 | 30.84 |
| Apr 3, 2014 | 30.77 |
| Apr 2, 2014 | 30.68 |
| Apr 1, 2014 | 30.59 |
| Mar 31, 2014 | 30.51 |
| Mar 28, 2014 | 30.44 |
| Mar 27, 2014 | 30.37 |
| Mar 26, 2014 | 30.29 |
| Mar 25, 2014 | 30.22 |
| Mar 24, 2014 | 30.13 |
| Mar 21, 2014 | 30.06 |
| Mar 20, 2014 | 30.00 |
| Mar 19, 2014 | 29.93 |
| Mar 18, 2014 | 29.84 |
| Mar 17, 2014 | 29.76 |
| Mar 14, 2014 | 29.66 |
| Mar 13, 2014 | 29.57 |
| Mar 12, 2014 | 29.48 |
| Mar 11, 2014 | 29.38 |
| Mar 10, 2014 | 29.27 |
| Mar 7, 2014 | 29.16 |
| Mar 6, 2014 | 29.05 |
| Mar 5, 2014 | 28.95 |
| Mar 4, 2014 | 28.84 |
| Mar 3, 2014 | 28.74 |
| Feb 28, 2014 | 28.66 |
| Feb 27, 2014 | 28.58 |
| Feb 26, 2014 | 28.49 |
| Feb 25, 2014 | 28.40 |
| Feb 24, 2014 | 28.31 |
| Feb 21, 2014 | 28.22 |
| Feb 20, 2014 | 28.14 |
| Feb 19, 2014 | 28.06 |
| Feb 18, 2014 | 27.99 |
| Feb 14, 2014 | 27.92 |
| Feb 13, 2014 | 27.84 |
| Feb 12, 2014 | 27.76 |
| Feb 11, 2014 | 27.68 |
| Feb 10, 2014 | 27.60 |
| Feb 7, 2014 | 27.52 |
| Feb 6, 2014 | 27.44 |
| Feb 5, 2014 | 27.36 |
| Feb 4, 2014 | 27.28 |
| Feb 3, 2014 | 27.20 |
| Jan 31, 2014 | 27.13 |
| Jan 30, 2014 | 27.05 |
| Jan 29, 2014 | 26.94 |
| Jan 28, 2014 | 26.84 |
| Jan 27, 2014 | 26.74 |
| Jan 24, 2014 | 26.63 |
| Jan 23, 2014 | 26.52 |
| Jan 22, 2014 | 26.39 |
| Jan 21, 2014 | 26.25 |
| Jan 17, 2014 | 26.12 |
| Jan 16, 2014 | 26.01 |
| Jan 15, 2014 | 25.90 |
| Jan 14, 2014 | 25.78 |
| Jan 13, 2014 | 25.66 |
| Jan 10, 2014 | 25.54 |
| Jan 9, 2014 | 25.42 |
| Jan 8, 2014 | 25.31 |
| Jan 7, 2014 | 25.20 |
| Jan 6, 2014 | 25.11 |
| Jan 3, 2014 | 25.01 |
| Jan 2, 2014 | 24.93 |
| Dec 31, 2013 | 24.86 |
| Dec 30, 2013 | 24.79 |
| Dec 27, 2013 | 24.73 |
| Dec 26, 2013 | 24.67 |
| Dec 24, 2013 | 24.61 |
| Dec 23, 2013 | 24.55 |
| Dec 20, 2013 | 24.49 |
| Dec 19, 2013 | 24.43 |
| Dec 18, 2013 | 24.37 |
| Dec 17, 2013 | 24.31 |
| Dec 16, 2013 | 24.26 |
| Dec 13, 2013 | 24.19 |
| Dec 12, 2013 | 24.12 |
| Dec 11, 2013 | 24.04 |
| Dec 10, 2013 | 23.97 |
| Dec 9, 2013 | 23.88 |
| Dec 6, 2013 | 23.80 |
| Dec 5, 2013 | 23.72 |
| Dec 4, 2013 | 23.63 |
| Dec 3, 2013 | 23.55 |
| Dec 2, 2013 | 23.46 |
| Nov 29, 2013 | 23.36 |
| Nov 27, 2013 | 23.26 |
| Nov 26, 2013 | 23.16 |
| Nov 25, 2013 | 23.06 |
| Nov 22, 2013 | 22.96 |
| Nov 21, 2013 | 22.85 |
| Nov 20, 2013 | 22.76 |
| Nov 19, 2013 | 22.68 |
| Nov 18, 2013 | 22.59 |
| Nov 15, 2013 | 22.49 |
| Nov 14, 2013 | 22.40 |
| Nov 13, 2013 | 22.30 |
| Nov 12, 2013 | 22.19 |
| Nov 11, 2013 | 22.10 |
| Nov 8, 2013 | 22.01 |
| Nov 7, 2013 | 21.92 |
| Nov 6, 2013 | 21.85 |
| Nov 5, 2013 | 21.77 |
| Nov 4, 2013 | 21.68 |
| Nov 1, 2013 | 21.59 |
| Oct 31, 2013 | 21.51 |
| Oct 30, 2013 | 21.43 |
| Oct 29, 2013 | 21.35 |
| Oct 28, 2013 | 21.27 |
| Oct 25, 2013 | 21.18 |
| Oct 24, 2013 | 21.10 |
| Oct 23, 2013 | 21.01 |
| Oct 22, 2013 | 20.93 |
| Oct 21, 2013 | 20.86 |
| Oct 18, 2013 | 20.79 |
| Oct 17, 2013 | 20.72 |
| Oct 16, 2013 | 20.66 |
| Oct 15, 2013 | 20.61 |
| Oct 14, 2013 | 20.55 |
| Oct 11, 2013 | 20.49 |
| Oct 10, 2013 | 20.43 |
| Oct 9, 2013 | 20.37 |
| Oct 8, 2013 | 20.31 |
| Oct 7, 2013 | 20.26 |
| Oct 4, 2013 | 20.20 |
| Oct 3, 2013 | 20.13 |
| Oct 2, 2013 | 20.06 |
| Oct 1, 2013 | 20.00 |
| Sep 30, 2013 | 19.94 |
| Sep 27, 2013 | 19.89 |
| Sep 26, 2013 | 19.83 |
| Sep 25, 2013 | 19.77 |
| Sep 24, 2013 | 19.71 |
| Sep 23, 2013 | 19.65 |
| Sep 20, 2013 | 19.59 |
| Sep 19, 2013 | 19.52 |
| Sep 18, 2013 | 19.46 |
| Sep 17, 2013 | 19.40 |
| Sep 16, 2013 | 19.32 |
| Sep 13, 2013 | 19.26 |
| Sep 12, 2013 | 19.20 |
| Sep 11, 2013 | 19.13 |
| Sep 10, 2013 | 19.06 |
| Sep 9, 2013 | 18.98 |
| Sep 6, 2013 | 18.92 |
| Sep 5, 2013 | 18.88 |
| Sep 4, 2013 | 18.83 |
| Sep 3, 2013 | 18.78 |
| Aug 30, 2013 | 18.74 |
| Aug 29, 2013 | 18.69 |
| Aug 28, 2013 | 18.64 |
| Aug 27, 2013 | 18.60 |
| Aug 26, 2013 | 18.55 |
| Aug 23, 2013 | 18.50 |
| Aug 22, 2013 | 18.44 |
| Aug 21, 2013 | 18.39 |
| Aug 20, 2013 | 18.36 |
| Aug 19, 2013 | 18.33 |
| Aug 16, 2013 | 18.31 |
| Aug 15, 2013 | 18.27 |
| Aug 14, 2013 | 18.24 |
| Aug 13, 2013 | 18.22 |
| Aug 12, 2013 | 18.19 |
| Aug 9, 2013 | 18.15 |
| Aug 8, 2013 | 18.11 |
| Aug 7, 2013 | 18.06 |
| Aug 6, 2013 | 18.01 |
| Aug 5, 2013 | 17.96 |
| Aug 2, 2013 | 17.91 |
| Aug 1, 2013 | 17.85 |
| Jul 31, 2013 | 17.79 |
| Jul 30, 2013 | 17.74 |
| Jul 29, 2013 | 17.69 |
| Jul 26, 2013 | 17.63 |
| Jul 25, 2013 | 17.57 |
| Jul 24, 2013 | 17.52 |
| Jul 23, 2013 | 17.46 |
| Jul 22, 2013 | 17.39 |
| Jul 19, 2013 | 17.33 |
| Jul 18, 2013 | 17.27 |
| Jul 17, 2013 | 17.20 |
| Jul 16, 2013 | 17.14 |
| Jul 15, 2013 | 17.09 |
| Jul 12, 2013 | 17.03 |
| Jul 11, 2013 | 16.98 |
| Jul 10, 2013 | 16.93 |
| Jul 9, 2013 | 16.89 |
| Jul 8, 2013 | 16.84 |
| Jul 5, 2013 | 16.80 |
| Jul 3, 2013 | 16.76 |
| Jul 2, 2013 | 16.72 |
| Jul 1, 2013 | 16.68 |
| Jun 28, 2013 | 16.63 |
| Jun 27, 2013 | 16.58 |
| Jun 26, 2013 | 16.53 |
| Jun 25, 2013 | 16.49 |
| Jun 24, 2013 | 16.44 |
| Jun 21, 2013 | 16.41 |
| Jun 20, 2013 | 16.36 |
| Jun 19, 2013 | 16.32 |
| Jun 18, 2013 | 16.27 |
| Jun 17, 2013 | 16.22 |
| Jun 14, 2013 | 16.17 |
| Jun 13, 2013 | 16.12 |
| Jun 12, 2013 | 16.07 |
| Jun 11, 2013 | 16.03 |
| Jun 10, 2013 | 15.98 |
| Jun 7, 2013 | 15.93 |
| Jun 6, 2013 | 15.89 |
| Jun 5, 2013 | 15.84 |
| Jun 4, 2013 | 15.80 |
| Jun 3, 2013 | 15.75 |
| May 31, 2013 | 15.70 |
| May 30, 2013 | 15.65 |
| May 29, 2013 | 15.60 |
| May 28, 2013 | 15.55 |
| May 24, 2013 | 15.48 |
| May 23, 2013 | 15.41 |
| May 22, 2013 | 15.34 |
| May 21, 2013 | 15.27 |
| May 20, 2013 | 15.21 |
| May 17, 2013 | 15.14 |
| May 16, 2013 | 15.08 |
| May 15, 2013 | 15.01 |
| May 14, 2013 | 14.94 |
| May 13, 2013 | 14.87 |
| May 10, 2013 | 14.81 |
| May 9, 2013 | 14.74 |
| May 8, 2013 | 14.67 |
| May 7, 2013 | 14.59 |
| May 6, 2013 | 14.52 |
| May 3, 2013 | 14.44 |
| May 2, 2013 | 14.36 |
| May 1, 2013 | 14.29 |
| Apr 30, 2013 | 14.22 |
| Apr 29, 2013 | 14.14 |
| Apr 26, 2013 | 14.07 |
| Apr 25, 2013 | 14.00 |
| Apr 24, 2013 | 13.94 |
| Apr 23, 2013 | 13.87 |
| Apr 22, 2013 | 13.80 |
| Apr 19, 2013 | 13.75 |
| Apr 18, 2013 | 13.70 |
| Apr 17, 2013 | 13.64 |
| Apr 16, 2013 | 13.58 |
| Apr 15, 2013 | 13.52 |
| Apr 12, 2013 | 13.46 |
| Apr 11, 2013 | 13.40 |
| Apr 10, 2013 | 13.34 |
| Apr 9, 2013 | 13.29 |
| Apr 8, 2013 | 13.25 |
| Apr 5, 2013 | 13.20 |
| Apr 4, 2013 | 13.16 |
| Apr 3, 2013 | 13.11 |
| Apr 2, 2013 | 13.07 |
| Apr 1, 2013 | 13.02 |
| Mar 28, 2013 | 12.95 |
| Mar 27, 2013 | 12.88 |
| Mar 26, 2013 | 12.81 |
| Mar 25, 2013 | 12.74 |
| Mar 22, 2013 | 12.68 |
| Mar 21, 2013 | 12.61 |
| Mar 20, 2013 | 12.54 |
| Mar 19, 2013 | 12.47 |
| Mar 18, 2013 | 12.41 |
| Mar 15, 2013 | 12.35 |
| Mar 14, 2013 | 12.29 |
| Mar 13, 2013 | 12.23 |
| Mar 12, 2013 | 12.16 |
| Mar 11, 2013 | 12.10 |
| Mar 8, 2013 | 12.04 |
| Mar 7, 2013 | 11.98 |
| Mar 6, 2013 | 11.91 |
| Mar 5, 2013 | 11.86 |
| Mar 4, 2013 | 11.80 |
| Mar 1, 2013 | 11.75 |
| Feb 28, 2013 | 11.70 |
| Feb 27, 2013 | 11.66 |
| Feb 26, 2013 | 11.61 |
| Feb 25, 2013 | 11.56 |
| Feb 22, 2013 | 11.51 |
| Feb 21, 2013 | 11.47 |
| Feb 20, 2013 | 11.42 |
| Feb 19, 2013 | 11.38 |
| Feb 15, 2013 | 11.32 |
| Feb 14, 2013 | 11.27 |
| Feb 13, 2013 | 11.22 |
| Feb 12, 2013 | 11.16 |
| Feb 11, 2013 | 11.11 |
| Feb 8, 2013 | 11.06 |
| Feb 7, 2013 | 11.00 |
| Feb 6, 2013 | 10.95 |
| Feb 5, 2013 | 10.90 |
| Feb 4, 2013 | 10.85 |
| Feb 1, 2013 | 10.81 |
| Jan 31, 2013 | 10.76 |
| Jan 30, 2013 | 10.71 |
| Jan 29, 2013 | 10.66 |
| Jan 28, 2013 | 10.61 |
| Jan 25, 2013 | 10.55 |
| Jan 24, 2013 | 10.50 |
| Jan 23, 2013 | 10.45 |
| Jan 22, 2013 | 10.40 |
| Jan 18, 2013 | 10.35 |
| Jan 17, 2013 | 10.31 |
| Jan 16, 2013 | 10.26 |
| Jan 15, 2013 | 10.22 |
| Jan 14, 2013 | 10.18 |
| Jan 11, 2013 | 10.14 |
| Jan 10, 2013 | 10.09 |
| Jan 9, 2013 | 10.05 |
| Jan 8, 2013 | 10.01 |
| Jan 7, 2013 | 9.98 |
| Jan 4, 2013 | 9.94 |
| Jan 3, 2013 | 9.90 |
| Jan 2, 2013 | 9.87 |
| Dec 31, 2012 | 9.84 |
| Dec 28, 2012 | 9.81 |
| Dec 27, 2012 | 9.79 |
| Dec 26, 2012 | 9.77 |
| Dec 24, 2012 | 9.75 |
| Dec 21, 2012 | 9.72 |
| Dec 20, 2012 | 9.70 |
| Dec 19, 2012 | 9.67 |
| Dec 18, 2012 | 9.65 |
| Dec 17, 2012 | 9.63 |
| Dec 14, 2012 | 9.61 |
| Dec 13, 2012 | 9.60 |
| Dec 12, 2012 | 9.58 |
| Dec 11, 2012 | 9.57 |
| Dec 10, 2012 | 9.57 |
| Dec 7, 2012 | 9.58 |
| Dec 6, 2012 | 9.59 |
| Dec 5, 2012 | 9.59 |
| Dec 4, 2012 | 9.60 |
| Dec 3, 2012 | 9.62 |
| Nov 30, 2012 | 9.63 |
| Nov 29, 2012 | 9.64 |
| Nov 28, 2012 | 9.65 |
| Nov 27, 2012 | 9.65 |
| Nov 26, 2012 | 9.66 |
| Nov 23, 2012 | 9.68 |
| Nov 21, 2012 | 9.69 |
| Nov 20, 2012 | 9.70 |
| Nov 19, 2012 | 9.72 |
| Nov 16, 2012 | 9.73 |
| Nov 15, 2012 | 9.74 |
| Nov 14, 2012 | 9.76 |
| Nov 13, 2012 | 9.78 |
| Nov 12, 2012 | 9.79 |
| Nov 9, 2012 | 9.79 |
| Nov 8, 2012 | 9.80 |
| Nov 7, 2012 | 9.80 |
| Nov 6, 2012 | 9.80 |
| Nov 5, 2012 | 9.80 |
| Nov 2, 2012 | 9.81 |
| Nov 1, 2012 | 9.81 |
| Oct 31, 2012 | 9.82 |
| Oct 26, 2012 | 9.82 |
| Oct 25, 2012 | 9.83 |
| Oct 24, 2012 | 9.84 |
| Oct 23, 2012 | 9.84 |
| Oct 22, 2012 | 9.86 |
| Oct 19, 2012 | 9.88 |
| Oct 18, 2012 | 9.90 |
| Oct 17, 2012 | 9.91 |
| Oct 16, 2012 | 9.92 |
| Oct 15, 2012 | 9.94 |
| Oct 12, 2012 | 9.94 |
| Oct 11, 2012 | 9.95 |
| Oct 10, 2012 | 9.96 |
| Oct 9, 2012 | 9.96 |
| Oct 8, 2012 | 9.96 |
| Oct 5, 2012 | 9.98 |
| Oct 4, 2012 | 9.99 |
| Oct 3, 2012 | 10.00 |
| Oct 2, 2012 | 10.01 |
| Oct 1, 2012 | 10.02 |
| Sep 28, 2012 | 10.04 |
| Sep 27, 2012 | 10.06 |
| Sep 26, 2012 | 10.08 |
| Sep 25, 2012 | 10.10 |
| Sep 24, 2012 | 10.11 |
| Sep 21, 2012 | 10.13 |
| Sep 20, 2012 | 10.15 |
| Sep 19, 2012 | 10.17 |
| Sep 18, 2012 | 10.18 |
| Sep 17, 2012 | 10.20 |
| Sep 14, 2012 | 10.21 |
| Sep 13, 2012 | 10.22 |
| Sep 12, 2012 | 10.23 |
| Sep 11, 2012 | 10.25 |
| Sep 10, 2012 | 10.26 |
| Sep 7, 2012 | 10.27 |
| Sep 6, 2012 | 10.28 |
| Sep 5, 2012 | 10.29 |
| Sep 4, 2012 | 10.31 |
| Aug 31, 2012 | 10.32 |
| Aug 30, 2012 | 10.34 |
| Aug 29, 2012 | 10.35 |
| Aug 28, 2012 | 10.37 |
| Aug 27, 2012 | 10.38 |
| Aug 24, 2012 | 10.40 |
| Aug 23, 2012 | 10.41 |
| Aug 22, 2012 | 10.42 |
| Aug 21, 2012 | 10.42 |
| Aug 20, 2012 | 10.42 |
| Aug 17, 2012 | 10.43 |
| Aug 16, 2012 | 10.44 |
| Aug 15, 2012 | 10.45 |
| Aug 14, 2012 | 10.45 |
| Aug 13, 2012 | 10.45 |
| Aug 10, 2012 | 10.46 |
| Aug 9, 2012 | 10.46 |
| Aug 8, 2012 | 10.46 |
| Aug 7, 2012 | 10.46 |
| Aug 6, 2012 | 10.46 |
| Aug 3, 2012 | 10.46 |
| Aug 2, 2012 | 10.46 |
| Aug 1, 2012 | 10.46 |
| Jul 31, 2012 | 10.46 |
| Jul 30, 2012 | 10.46 |
| Jul 27, 2012 | 10.46 |
| Jul 26, 2012 | 10.46 |
| Jul 25, 2012 | 10.46 |
| Jul 24, 2012 | 10.47 |
| Jul 23, 2012 | 10.47 |
| Jul 20, 2012 | 10.47 |
| Jul 19, 2012 | 10.47 |
| Jul 18, 2012 | 10.47 |
| Jul 17, 2012 | 10.46 |
| Jul 16, 2012 | 10.45 |
| Jul 13, 2012 | 10.44 |
| Jul 12, 2012 | 10.43 |
| Jul 11, 2012 | 10.43 |
| Jul 10, 2012 | 10.43 |
| Jul 9, 2012 | 10.43 |
| Jul 6, 2012 | 10.43 |
| Jul 5, 2012 | 10.43 |
| Jul 3, 2012 | 10.43 |
| Jul 2, 2012 | 10.44 |
| Jun 29, 2012 | 10.44 |
| Jun 28, 2012 | 10.44 |
| Jun 27, 2012 | 10.44 |
| Jun 26, 2012 | 10.44 |
| Jun 25, 2012 | 10.44 |
| Jun 22, 2012 | 10.44 |
| Jun 21, 2012 | 10.44 |
| Jun 20, 2012 | 10.43 |
| Jun 19, 2012 | 10.42 |
| Jun 18, 2012 | 10.42 |
| Jun 15, 2012 | 10.41 |
| Jun 14, 2012 | 10.40 |
| Jun 13, 2012 | 10.39 |
| Jun 12, 2012 | 10.38 |
| Jun 11, 2012 | 10.37 |
| Jun 8, 2012 | 10.36 |
| Jun 7, 2012 | 10.34 |
| Jun 6, 2012 | 10.33 |
| Jun 5, 2012 | 10.31 |
| Jun 4, 2012 | 10.29 |
| Jun 1, 2012 | 10.27 |
| May 31, 2012 | 10.24 |
| May 30, 2012 | 10.20 |
| May 29, 2012 | 10.17 |
| May 25, 2012 | 10.13 |
| May 24, 2012 | 10.10 |
| May 23, 2012 | 10.07 |
| May 22, 2012 | 10.04 |
| May 21, 2012 | 10.02 |
| May 18, 2012 | 9.99 |
| May 17, 2012 | 9.97 |
| May 16, 2012 | 9.95 |
| May 15, 2012 | 9.92 |
| May 14, 2012 | 9.90 |
| May 11, 2012 | 9.87 |
| May 10, 2012 | 9.85 |
| May 9, 2012 | 9.82 |
| May 8, 2012 | 9.79 |
| May 7, 2012 | 9.76 |
| May 4, 2012 | 9.73 |
| May 3, 2012 | 9.71 |
| May 2, 2012 | 9.68 |
| May 1, 2012 | 9.66 |
| Apr 30, 2012 | 9.63 |
| Apr 27, 2012 | 9.61 |
| Apr 26, 2012 | 9.59 |
| Apr 25, 2012 | 9.57 |
| Apr 24, 2012 | 9.54 |
| Apr 23, 2012 | 9.52 |
| Apr 20, 2012 | 9.49 |
| Apr 19, 2012 | 9.45 |
| Apr 18, 2012 | 9.41 |
| Apr 17, 2012 | 9.38 |
| Apr 16, 2012 | 9.35 |
| Apr 13, 2012 | 9.32 |
| Apr 12, 2012 | 9.29 |
| Apr 11, 2012 | 9.26 |
| Apr 10, 2012 | 9.25 |
| Apr 9, 2012 | 9.23 |
| Apr 5, 2012 | 9.20 |
| Apr 4, 2012 | 9.18 |
| Apr 3, 2012 | 9.15 |
| Apr 2, 2012 | 9.13 |
| Mar 30, 2012 | 9.11 |
| Mar 29, 2012 | 9.10 |
| Mar 28, 2012 | 9.08 |
| Mar 27, 2012 | 9.06 |
| Mar 26, 2012 | 9.05 |
| Mar 23, 2012 | 9.03 |
| Mar 22, 2012 | 9.02 |
| Mar 21, 2012 | 9.01 |
| Mar 20, 2012 | 9.00 |
| Mar 19, 2012 | 8.99 |
| Mar 16, 2012 | 8.99 |
| Mar 15, 2012 | 8.98 |
| Mar 14, 2012 | 8.97 |
| Mar 13, 2012 | 8.97 |
| Mar 12, 2012 | 8.96 |
| Mar 9, 2012 | 8.95 |
| Mar 8, 2012 | 8.94 |
| Mar 7, 2012 | 8.94 |
| Mar 6, 2012 | 8.93 |
| Mar 5, 2012 | 8.91 |
| Mar 2, 2012 | 8.90 |
| Mar 1, 2012 | 8.88 |
| Feb 29, 2012 | 8.86 |
| Feb 28, 2012 | 8.84 |
| Feb 27, 2012 | 8.81 |
| Feb 24, 2012 | 8.78 |
| Feb 23, 2012 | 8.76 |
| Feb 22, 2012 | 8.74 |
| Feb 21, 2012 | 8.72 |
| Feb 17, 2012 | 8.70 |
| Feb 16, 2012 | 8.68 |
| Feb 15, 2012 | 8.65 |
| Feb 14, 2012 | 8.62 |
| Feb 13, 2012 | 8.59 |
| Feb 10, 2012 | 8.56 |
| Feb 9, 2012 | 8.54 |
| Feb 8, 2012 | 8.51 |
| Feb 7, 2012 | 8.48 |
| Feb 6, 2012 | 8.46 |
| Feb 3, 2012 | 8.43 |
| Feb 2, 2012 | 8.39 |
| Feb 1, 2012 | 8.35 |
| Jan 31, 2012 | 8.31 |
| Jan 30, 2012 | 8.28 |
| Jan 27, 2012 | 8.25 |
| Jan 26, 2012 | 8.22 |
| Jan 25, 2012 | 8.19 |
| Jan 24, 2012 | 8.16 |
| Jan 23, 2012 | 8.15 |
| Jan 20, 2012 | 8.13 |
| Jan 19, 2012 | 8.11 |
| Jan 18, 2012 | 8.08 |
| Jan 17, 2012 | 8.06 |
| Jan 13, 2012 | 8.05 |
| Jan 12, 2012 | 8.03 |
| Jan 11, 2012 | 8.02 |
| Jan 10, 2012 | 8.00 |
| Jan 9, 2012 | 8.00 |
| Jan 6, 2012 | 7.99 |
| Jan 5, 2012 | 7.98 |
| Jan 4, 2012 | 7.97 |
| Jan 3, 2012 | 7.96 |
| Dec 30, 2011 | 7.95 |
| Dec 29, 2011 | 7.94 |
| Dec 28, 2011 | 7.92 |
| Dec 27, 2011 | 7.91 |
| Dec 23, 2011 | 7.90 |
| Dec 22, 2011 | 7.89 |
| Dec 21, 2011 | 7.88 |
| Dec 20, 2011 | 7.87 |
| Dec 19, 2011 | 7.87 |
| Dec 16, 2011 | 7.86 |
| Dec 15, 2011 | 7.84 |
| Dec 14, 2011 | 7.84 |
| Dec 13, 2011 | 7.83 |
| Dec 12, 2011 | 7.84 |
| Dec 9, 2011 | 7.83 |
| Dec 8, 2011 | 7.83 |
| Dec 7, 2011 | 7.83 |
| Dec 6, 2011 | 7.82 |
| Dec 5, 2011 | 7.82 |
| Dec 2, 2011 | 7.82 |
| Dec 1, 2011 | 7.83 |
| Nov 30, 2011 | 7.83 |
| Nov 29, 2011 | 7.84 |
| Nov 28, 2011 | 7.85 |
| Nov 25, 2011 | 7.87 |
| Nov 23, 2011 | 7.89 |
| Nov 22, 2011 | 7.91 |
| Nov 21, 2011 | 7.93 |
| Nov 18, 2011 | 7.95 |
| Nov 17, 2011 | 7.97 |
| Nov 16, 2011 | 7.99 |
| Nov 15, 2011 | 8.01 |
| Nov 14, 2011 | 8.03 |
| Nov 11, 2011 | 8.04 |
| Nov 10, 2011 | 8.06 |
| Nov 9, 2011 | 8.08 |
| Nov 8, 2011 | 8.10 |
| Nov 7, 2011 | 8.11 |
| Nov 4, 2011 | 8.12 |
| Nov 3, 2011 | 8.13 |
| Nov 2, 2011 | 8.15 |
| Nov 1, 2011 | 8.16 |
| Oct 31, 2011 | 8.16 |
| Oct 28, 2011 | 8.17 |
| Oct 27, 2011 | 8.18 |
| Oct 26, 2011 | 8.18 |
| Oct 25, 2011 | 8.19 |
| Oct 24, 2011 | 8.20 |
| Oct 21, 2011 | 8.21 |
| Oct 20, 2011 | 8.22 |
| Oct 19, 2011 | 8.23 |
| Oct 18, 2011 | 8.25 |
| Oct 17, 2011 | 8.26 |
| Oct 14, 2011 | 8.29 |
| Oct 13, 2011 | 8.31 |
| Oct 12, 2011 | 8.34 |
| Oct 11, 2011 | 8.37 |
| Oct 10, 2011 | 8.40 |
| Oct 7, 2011 | 8.43 |
| Oct 6, 2011 | 8.46 |
| Oct 5, 2011 | 8.49 |
| Oct 4, 2011 | 8.52 |
| Oct 3, 2011 | 8.56 |
| Sep 30, 2011 | 8.60 |
| Sep 29, 2011 | 8.64 |
| Sep 28, 2011 | 8.67 |
| Sep 27, 2011 | 8.70 |
| Sep 26, 2011 | 8.73 |
| Sep 23, 2011 | 8.75 |
| Sep 22, 2011 | 8.77 |
| Sep 21, 2011 | 8.80 |
| Sep 20, 2011 | 8.82 |
| Sep 19, 2011 | 8.84 |
| Sep 16, 2011 | 8.86 |
| Sep 15, 2011 | 8.88 |
| Sep 14, 2011 | 8.88 |
| Sep 13, 2011 | 8.89 |
| Sep 12, 2011 | 8.90 |
| Sep 9, 2011 | 8.92 |
| Sep 8, 2011 | 8.94 |
| Sep 7, 2011 | 8.95 |
| Sep 6, 2011 | 8.97 |
| Sep 2, 2011 | 9.00 |
| Sep 1, 2011 | 9.02 |
| Aug 31, 2011 | 9.04 |
| Aug 30, 2011 | 9.06 |
| Aug 29, 2011 | 9.08 |
| Aug 26, 2011 | 9.10 |
| Aug 25, 2011 | 9.12 |
| Aug 24, 2011 | 9.15 |
| Aug 23, 2011 | 9.18 |
| Aug 22, 2011 | 9.21 |
| Aug 19, 2011 | 9.23 |
| Aug 18, 2011 | 9.26 |
| Aug 17, 2011 | 9.28 |
| Aug 16, 2011 | 9.30 |
| Aug 15, 2011 | 9.33 |
| Aug 12, 2011 | 9.35 |
| Aug 11, 2011 | 9.38 |
| Aug 10, 2011 | 9.41 |
| Aug 9, 2011 | 9.45 |
| Aug 8, 2011 | 9.48 |
| Aug 5, 2011 | 9.51 |
| Aug 4, 2011 | 9.55 |
| Aug 3, 2011 | 9.59 |
| Aug 2, 2011 | 9.63 |
| Aug 1, 2011 | 9.67 |
| Jul 29, 2011 | 9.70 |
| Jul 28, 2011 | 9.73 |
| Jul 27, 2011 | 9.75 |
| Jul 26, 2011 | 9.78 |
| Jul 25, 2011 | 9.80 |
| Jul 22, 2011 | 9.82 |
| Jul 21, 2011 | 9.85 |
| Jul 20, 2011 | 9.88 |
| Jul 19, 2011 | 9.91 |
| Jul 18, 2011 | 9.94 |
| Jul 15, 2011 | 9.96 |
| Jul 14, 2011 | 9.99 |
| Jul 13, 2011 | 10.02 |
| Jul 12, 2011 | 10.05 |
| Jul 11, 2011 | 10.08 |
| Jul 8, 2011 | 10.11 |
| Jul 7, 2011 | 10.13 |
| Jul 6, 2011 | 10.16 |
| Jul 5, 2011 | 10.18 |
| Jul 1, 2011 | 10.21 |
| Jun 30, 2011 | 10.24 |
| Jun 29, 2011 | 10.26 |
| Jun 28, 2011 | 10.28 |
| Jun 27, 2011 | 10.30 |
| Jun 24, 2011 | 10.32 |
| Jun 23, 2011 | 10.34 |
| Jun 22, 2011 | 10.36 |
| Jun 21, 2011 | 10.38 |
| Jun 20, 2011 | 10.41 |
| Jun 17, 2011 | 10.43 |
| Jun 16, 2011 | 10.45 |
| Jun 15, 2011 | 10.48 |
| Jun 14, 2011 | 10.50 |
| Jun 13, 2011 | 10.52 |
| Jun 10, 2011 | 10.54 |
| Jun 9, 2011 | 10.57 |
| Jun 8, 2011 | 10.60 |
| Jun 7, 2011 | 10.64 |
| Jun 6, 2011 | 10.67 |
| Jun 3, 2011 | 10.70 |
| Jun 2, 2011 | 10.73 |
| Jun 1, 2011 | 10.76 |
| May 31, 2011 | 10.80 |
| May 27, 2011 | 10.83 |
| May 26, 2011 | 10.85 |
| May 25, 2011 | 10.87 |
| May 24, 2011 | 10.90 |
| May 23, 2011 | 10.91 |
| May 20, 2011 | 10.92 |
| May 19, 2011 | 10.93 |
| May 18, 2011 | 10.94 |
| May 17, 2011 | 10.96 |
| May 16, 2011 | 10.97 |
| May 13, 2011 | 10.99 |
| May 12, 2011 | 11.01 |
| May 11, 2011 | 11.02 |
| May 10, 2011 | 11.04 |
| May 9, 2011 | 11.06 |
| May 6, 2011 | 11.08 |
| May 5, 2011 | 11.10 |
| May 4, 2011 | 11.12 |
| May 3, 2011 | 11.14 |
| May 2, 2011 | 11.17 |
| Apr 29, 2011 | 11.20 |
| Apr 28, 2011 | 11.23 |
| Apr 27, 2011 | 11.26 |
| Apr 26, 2011 | 11.30 |
| Apr 25, 2011 | 11.34 |
| Apr 21, 2011 | 11.38 |
| Apr 20, 2011 | 11.43 |
| Apr 19, 2011 | 11.49 |
| Apr 18, 2011 | 11.54 |
| Apr 15, 2011 | 11.58 |
| Apr 14, 2011 | 11.63 |
| Apr 13, 2011 | 11.67 |
| Apr 12, 2011 | 11.71 |
| Apr 11, 2011 | 11.75 |
| Apr 8, 2011 | 11.79 |
| Apr 7, 2011 | 11.83 |
| Apr 6, 2011 | 11.87 |
| Apr 5, 2011 | 11.91 |
| Apr 4, 2011 | 11.95 |
| Apr 1, 2011 | 11.99 |
| Mar 31, 2011 | 12.03 |
| Mar 30, 2011 | 12.07 |
| Mar 29, 2011 | 12.12 |
| Mar 28, 2011 | 12.16 |
| Mar 25, 2011 | 12.20 |
| Mar 24, 2011 | 12.24 |
| Mar 23, 2011 | 12.28 |
| Mar 22, 2011 | 12.32 |
| Mar 21, 2011 | 12.35 |
| Mar 18, 2011 | 12.39 |
| Mar 17, 2011 | 12.42 |
| Mar 16, 2011 | 12.45 |
| Mar 15, 2011 | 12.48 |
| Mar 14, 2011 | 12.51 |
| Mar 11, 2011 | 12.51 |
| Mar 10, 2011 | 12.52 |
| Mar 9, 2011 | 12.52 |
| Mar 8, 2011 | 12.52 |
| Mar 7, 2011 | 12.53 |
| Mar 4, 2011 | 12.54 |
| Mar 3, 2011 | 12.56 |
| Mar 2, 2011 | 12.57 |
| Mar 1, 2011 | 12.58 |
| Feb 28, 2011 | 12.60 |
| Feb 25, 2011 | 12.60 |
| Feb 24, 2011 | 12.61 |
| Feb 23, 2011 | 12.61 |
| Feb 22, 2011 | 12.62 |
| Feb 18, 2011 | 12.63 |
| Feb 17, 2011 | 12.63 |
| Feb 16, 2011 | 12.63 |
| Feb 15, 2011 | 12.63 |
| Feb 14, 2011 | 12.62 |
| Feb 11, 2011 | 12.62 |
| Feb 10, 2011 | 12.62 |
| Feb 9, 2011 | 12.62 |
| Feb 8, 2011 | 12.61 |
| Feb 7, 2011 | 12.61 |
| Feb 4, 2011 | 12.61 |
| Feb 3, 2011 | 12.60 |
| Feb 2, 2011 | 12.60 |
| Feb 1, 2011 | 12.59 |
| Jan 31, 2011 | 12.58 |
| Jan 28, 2011 | 12.57 |
| Jan 27, 2011 | 12.55 |
| Jan 26, 2011 | 12.54 |
| Jan 25, 2011 | 12.53 |
| Jan 24, 2011 | 12.52 |
| Jan 21, 2011 | 12.51 |
| Jan 20, 2011 | 12.49 |
| Jan 19, 2011 | 12.48 |
| Jan 18, 2011 | 12.47 |
| Jan 14, 2011 | 12.45 |
| Jan 13, 2011 | 12.42 |
| Jan 12, 2011 | 12.40 |
| Jan 11, 2011 | 12.38 |
| Jan 10, 2011 | 12.37 |
| Jan 7, 2011 | 12.35 |
| Jan 6, 2011 | 12.34 |
| Jan 5, 2011 | 12.32 |
| Jan 4, 2011 | 12.31 |
| Jan 3, 2011 | 12.30 |
| Dec 31, 2010 | 12.29 |
| Dec 30, 2010 | 12.28 |
| Dec 29, 2010 | 12.28 |
| Dec 28, 2010 | 12.27 |
| Dec 27, 2010 | 12.26 |
| Dec 23, 2010 | 12.25 |
| Dec 22, 2010 | 12.25 |
| Dec 21, 2010 | 12.26 |
| Dec 20, 2010 | 12.25 |
| Dec 17, 2010 | 12.24 |
| Dec 16, 2010 | 12.23 |
| Dec 15, 2010 | 12.22 |
| Dec 14, 2010 | 12.21 |
| Dec 13, 2010 | 12.20 |
| Dec 10, 2010 | 12.18 |
| Dec 9, 2010 | 12.16 |
| Dec 8, 2010 | 12.14 |
| Dec 7, 2010 | 12.13 |
| Dec 6, 2010 | 12.11 |
| Dec 3, 2010 | 12.10 |
| Dec 2, 2010 | 12.08 |
| Dec 1, 2010 | 12.07 |
| Nov 30, 2010 | 12.05 |
| Nov 29, 2010 | 12.03 |
| Nov 26, 2010 | 12.00 |
| Nov 24, 2010 | 11.98 |
| Nov 23, 2010 | 11.95 |
| Nov 22, 2010 | 11.92 |
| Nov 19, 2010 | 11.90 |
| Nov 18, 2010 | 11.88 |
| Nov 17, 2010 | 11.85 |
| Nov 16, 2010 | 11.84 |
| Nov 15, 2010 | 11.83 |
| Nov 12, 2010 | 11.82 |
| Nov 11, 2010 | 11.81 |
| Nov 10, 2010 | 11.81 |
| Nov 9, 2010 | 11.80 |
| Nov 8, 2010 | 11.80 |
| Nov 5, 2010 | 11.80 |
| Nov 4, 2010 | 11.80 |
| Nov 3, 2010 | 11.80 |
| Nov 2, 2010 | 11.80 |
| Nov 1, 2010 | 11.79 |
| Oct 29, 2010 | 11.79 |
| Oct 28, 2010 | 11.78 |
| Oct 27, 2010 | 11.78 |
| Oct 26, 2010 | 11.77 |
| Oct 25, 2010 | 11.77 |
| Oct 22, 2010 | 11.78 |
| Oct 21, 2010 | 11.79 |
| Oct 20, 2010 | 11.79 |
| Oct 19, 2010 | 11.79 |
| Oct 18, 2010 | 11.82 |
| Oct 15, 2010 | 11.84 |
| Oct 14, 2010 | 11.87 |
| Oct 13, 2010 | 11.89 |
| Oct 12, 2010 | 11.90 |
| Oct 11, 2010 | 11.92 |
| Oct 8, 2010 | 11.94 |
| Oct 7, 2010 | 11.96 |
| Oct 6, 2010 | 11.99 |
| Oct 5, 2010 | 12.00 |
| Oct 4, 2010 | 12.02 |
| Oct 1, 2010 | 12.04 |
| Sep 30, 2010 | 12.04 |
| Sep 29, 2010 | 12.05 |
| Sep 28, 2010 | 12.05 |
| Sep 27, 2010 | 12.05 |
| Sep 24, 2010 | 12.06 |
| Sep 23, 2010 | 12.06 |
| Sep 22, 2010 | 12.08 |
| Sep 21, 2010 | 12.08 |
| Sep 20, 2010 | 12.08 |
| Sep 17, 2010 | 12.09 |
| Sep 16, 2010 | 12.10 |
| Sep 15, 2010 | 12.11 |
| Sep 14, 2010 | 12.13 |
| Sep 13, 2010 | 12.14 |
| Sep 10, 2010 | 12.16 |
| Sep 9, 2010 | 12.19 |
| Sep 8, 2010 | 12.21 |
| Sep 7, 2010 | 12.24 |
| Sep 3, 2010 | 12.28 |
| Sep 2, 2010 | 12.31 |
| Sep 1, 2010 | 12.35 |
| Aug 31, 2010 | 12.39 |
| Aug 30, 2010 | 12.43 |
| Aug 27, 2010 | 12.48 |
| Aug 26, 2010 | 12.51 |
| Aug 25, 2010 | 12.56 |
| Aug 24, 2010 | 12.60 |
| Aug 23, 2010 | 12.65 |
| Aug 20, 2010 | 12.69 |
| Aug 19, 2010 | 12.73 |
| Aug 18, 2010 | 12.77 |
| Aug 17, 2010 | 12.80 |
| Aug 16, 2010 | 12.83 |
| Aug 13, 2010 | 12.86 |
| Aug 12, 2010 | 12.87 |
| Aug 11, 2010 | 12.89 |
| Aug 10, 2010 | 12.90 |
| Aug 9, 2010 | 12.92 |
| Aug 6, 2010 | 12.92 |
| Aug 5, 2010 | 12.93 |
| Aug 4, 2010 | 12.94 |
| Aug 3, 2010 | 12.95 |
| Aug 2, 2010 | 12.96 |
| Jul 30, 2010 | 12.97 |
| Jul 29, 2010 | 12.98 |
| Jul 28, 2010 | 12.99 |
| Jul 27, 2010 | 13.00 |
| Jul 26, 2010 | 13.01 |
| Jul 23, 2010 | 13.02 |
| Jul 22, 2010 | 13.03 |
| Jul 21, 2010 | 13.05 |
| Jul 20, 2010 | 13.07 |
| Jul 19, 2010 | 13.08 |
| Jul 16, 2010 | 13.09 |
| Jul 15, 2010 | 13.10 |
| Jul 14, 2010 | 13.11 |
| Jul 13, 2010 | 13.11 |
| Jul 12, 2010 | 13.12 |
| Jul 9, 2010 | 13.13 |
| Jul 8, 2010 | 13.14 |
| Jul 7, 2010 | 13.14 |
| Jul 6, 2010 | 13.14 |
| Jul 2, 2010 | 13.15 |
| Jul 1, 2010 | 13.16 |
| Jun 30, 2010 | 13.16 |
| Jun 29, 2010 | 13.15 |
| Jun 28, 2010 | 13.15 |
| Jun 25, 2010 | 13.16 |
| Jun 24, 2010 | 13.17 |
| Jun 23, 2010 | 13.17 |
| Jun 22, 2010 | 13.17 |
| Jun 21, 2010 | 13.17 |
| Jun 18, 2010 | 13.16 |
| Jun 17, 2010 | 13.16 |
| Jun 16, 2010 | 13.15 |
| Jun 15, 2010 | 13.14 |
| Jun 14, 2010 | 13.14 |
| Jun 11, 2010 | 13.13 |
| Jun 10, 2010 | 13.13 |
| Jun 9, 2010 | 13.12 |
| Jun 8, 2010 | 13.12 |
| Jun 7, 2010 | 13.12 |
| Jun 4, 2010 | 13.11 |
| Jun 3, 2010 | 13.10 |
| Jun 2, 2010 | 13.09 |
| Jun 1, 2010 | 13.07 |
| May 28, 2010 | 13.06 |
| May 27, 2010 | 13.04 |
| May 26, 2010 | 13.01 |
| May 25, 2010 | 12.99 |
| May 24, 2010 | 12.97 |
| May 21, 2010 | 12.94 |
| May 20, 2010 | 12.92 |
| May 19, 2010 | 12.91 |
| May 18, 2010 | 12.89 |
| May 17, 2010 | 12.88 |
| May 14, 2010 | 12.85 |
| May 13, 2010 | 12.83 |
| May 12, 2010 | 12.81 |
| May 11, 2010 | 12.79 |
| May 10, 2010 | 12.78 |
| May 7, 2010 | 12.77 |
| May 6, 2010 | 12.76 |
| May 5, 2010 | 12.74 |
| May 4, 2010 | 12.72 |
| May 3, 2010 | 12.70 |
| Apr 30, 2010 | 12.68 |
| Apr 29, 2010 | 12.66 |
| Apr 28, 2010 | 12.63 |
| Apr 27, 2010 | 12.60 |
| Apr 26, 2010 | 12.56 |
| Apr 23, 2010 | 12.52 |
| Apr 22, 2010 | 12.46 |
| Apr 21, 2010 | 12.42 |
| Apr 20, 2010 | 12.37 |
| Apr 19, 2010 | 12.32 |
| Apr 16, 2010 | 12.26 |
| Apr 15, 2010 | 12.20 |
| Apr 14, 2010 | 12.13 |
| Apr 13, 2010 | 12.07 |
| Apr 12, 2010 | 12.00 |
| Apr 9, 2010 | 11.93 |
| Apr 8, 2010 | 11.86 |
| Apr 7, 2010 | 11.80 |
| Apr 6, 2010 | 11.73 |
| Apr 5, 2010 | 11.66 |
| Apr 1, 2010 | 11.60 |
| Mar 31, 2010 | 11.52 |
| Mar 30, 2010 | 11.45 |
| Mar 29, 2010 | 11.38 |
| Mar 26, 2010 | 11.30 |
| Mar 25, 2010 | 11.22 |
| Mar 24, 2010 | 11.16 |
| Mar 23, 2010 | 11.09 |
| Mar 22, 2010 | 11.03 |
| Mar 19, 2010 | 10.98 |
| Mar 18, 2010 | 10.94 |
| Mar 17, 2010 | 10.89 |
| Mar 16, 2010 | 10.84 |
| Mar 15, 2010 | 10.80 |
| Mar 12, 2010 | 10.77 |
| Mar 11, 2010 | 10.73 |
| Mar 10, 2010 | 10.69 |
| Mar 9, 2010 | 10.65 |
| Mar 8, 2010 | 10.61 |
| Mar 5, 2010 | 10.57 |
| Mar 4, 2010 | 10.53 |
| Mar 3, 2010 | 10.49 |
| Mar 2, 2010 | 10.44 |
| Mar 1, 2010 | 10.40 |
| Feb 26, 2010 | 10.35 |
| Feb 25, 2010 | 10.31 |
| Feb 24, 2010 | 10.26 |
| Feb 23, 2010 | 10.22 |
| Feb 22, 2010 | 10.19 |
| Feb 19, 2010 | 10.15 |
| Feb 18, 2010 | 10.11 |
| Feb 17, 2010 | 10.08 |
| Feb 16, 2010 | 10.04 |
| Feb 12, 2010 | 10.01 |
| Feb 11, 2010 | 9.99 |
| Feb 10, 2010 | 9.96 |
| Feb 9, 2010 | 9.93 |
| Feb 8, 2010 | 9.90 |
| Feb 5, 2010 | 9.88 |
| Feb 4, 2010 | 9.86 |
| Feb 3, 2010 | 9.82 |
| Feb 2, 2010 | 9.78 |
| Feb 1, 2010 | 9.72 |
| Jan 29, 2010 | 9.67 |
| Jan 28, 2010 | 9.62 |
| Jan 27, 2010 | 9.57 |
| Jan 26, 2010 | 9.50 |
| Jan 25, 2010 | 9.44 |
| Jan 22, 2010 | 9.38 |
| Jan 21, 2010 | 9.32 |
| Jan 20, 2010 | 9.26 |
| Jan 19, 2010 | 9.20 |
| Jan 15, 2010 | 9.14 |
| Jan 14, 2010 | 9.09 |
| Jan 13, 2010 | 9.03 |
| Jan 12, 2010 | 8.97 |
| Jan 11, 2010 | 8.91 |
| Jan 8, 2010 | 8.85 |
| Jan 7, 2010 | 8.79 |
| Jan 6, 2010 | 8.73 |
| Jan 5, 2010 | 8.68 |
| Jan 4, 2010 | 8.63 |
| Dec 31, 2009 | 8.59 |
| Dec 30, 2009 | 8.55 |
| Dec 29, 2009 | 8.51 |
| Dec 28, 2009 | 8.47 |
| Dec 24, 2009 | 8.43 |
| Dec 23, 2009 | 8.38 |
| Dec 22, 2009 | 8.33 |
| Dec 21, 2009 | 8.29 |
| Dec 18, 2009 | 8.24 |
| Dec 17, 2009 | 8.19 |
| Dec 16, 2009 | 8.14 |
| Dec 15, 2009 | 8.09 |
| Dec 14, 2009 | 8.04 |
| Dec 11, 2009 | 7.99 |
| Dec 10, 2009 | 7.93 |
| Dec 9, 2009 | 7.90 |
| Dec 8, 2009 | 7.86 |
| Dec 7, 2009 | 7.82 |
| Dec 4, 2009 | 7.78 |
| Dec 3, 2009 | 7.74 |
| Dec 2, 2009 | 7.71 |
| Dec 1, 2009 | 7.68 |
| Nov 30, 2009 | 7.65 |
| Nov 27, 2009 | 7.62 |
| Nov 25, 2009 | 7.60 |
| Nov 24, 2009 | 7.58 |
| Nov 23, 2009 | 7.56 |
| Nov 20, 2009 | 7.54 |
| Nov 19, 2009 | 7.53 |
| Nov 18, 2009 | 7.51 |
| Nov 17, 2009 | 7.49 |
| Nov 16, 2009 | 7.47 |
| Nov 13, 2009 | 7.45 |
| Nov 12, 2009 | 7.42 |
| Nov 11, 2009 | 7.40 |
| Nov 10, 2009 | 7.38 |
| Nov 9, 2009 | 7.36 |
| Nov 6, 2009 | 7.34 |
| Nov 5, 2009 | 7.32 |
| Nov 4, 2009 | 7.31 |
| Nov 3, 2009 | 7.30 |
| Nov 2, 2009 | 7.29 |
| Oct 30, 2009 | 7.29 |
| Oct 29, 2009 | 7.29 |
| Oct 28, 2009 | 7.28 |
| Oct 27, 2009 | 7.28 |
| Oct 26, 2009 | 7.27 |
| Oct 23, 2009 | 7.26 |
| Oct 22, 2009 | 7.25 |
| Oct 21, 2009 | 7.24 |
| Oct 20, 2009 | 7.22 |
| Oct 19, 2009 | 7.19 |
| Oct 16, 2009 | 7.15 |
| Oct 15, 2009 | 7.12 |
| Oct 14, 2009 | 7.09 |
| Oct 13, 2009 | 7.06 |
| Oct 12, 2009 | 7.04 |
| Oct 9, 2009 | 7.01 |
| Oct 8, 2009 | 6.99 |
| Oct 7, 2009 | 6.97 |
| Oct 6, 2009 | 6.95 |
| Oct 5, 2009 | 6.93 |
| Oct 2, 2009 | 6.91 |
| Oct 1, 2009 | 6.90 |
| Sep 30, 2009 | 6.88 |
| Sep 29, 2009 | 6.86 |
| Sep 28, 2009 | 6.84 |
| Sep 25, 2009 | 6.82 |
| Sep 24, 2009 | 6.81 |
| Sep 23, 2009 | 6.79 |
| Sep 22, 2009 | 6.76 |
| Sep 21, 2009 | 6.73 |
| Sep 18, 2009 | 6.70 |
| Sep 17, 2009 | 6.67 |
| Sep 16, 2009 | 6.64 |
| Sep 15, 2009 | 6.63 |
| Sep 14, 2009 | 6.62 |
| Sep 11, 2009 | 6.61 |
| Sep 10, 2009 | 6.61 |
| Sep 9, 2009 | 6.59 |
| Sep 8, 2009 | 6.59 |
| Sep 4, 2009 | 6.59 |
| Sep 3, 2009 | 6.59 |
| Sep 2, 2009 | 6.59 |
| Sep 1, 2009 | 6.60 |
| Aug 31, 2009 | 6.60 |
| Aug 28, 2009 | 6.60 |
| Aug 27, 2009 | 6.59 |
| Aug 26, 2009 | 6.59 |
| Aug 25, 2009 | 6.58 |
| Aug 24, 2009 | 6.57 |
| Aug 21, 2009 | 6.56 |
| Aug 20, 2009 | 6.54 |
| Aug 19, 2009 | 6.53 |
| Aug 18, 2009 | 6.52 |
| Aug 17, 2009 | 6.52 |
| Aug 14, 2009 | 6.51 |
| Aug 13, 2009 | 6.49 |
| Aug 12, 2009 | 6.48 |
| Aug 11, 2009 | 6.45 |
| Aug 10, 2009 | 6.44 |
| Aug 7, 2009 | 6.43 |
| Aug 6, 2009 | 6.42 |
| Aug 5, 2009 | 6.40 |
| Aug 4, 2009 | 6.38 |
| Aug 3, 2009 | 6.36 |
| Jul 31, 2009 | 6.34 |
| Jul 30, 2009 | 6.32 |
| Jul 29, 2009 | 6.29 |
| Jul 28, 2009 | 6.27 |
| Jul 27, 2009 | 6.24 |
| Jul 24, 2009 | 6.22 |
| Jul 23, 2009 | 6.20 |
| Jul 22, 2009 | 6.19 |
| Jul 21, 2009 | 6.18 |
| Jul 20, 2009 | 6.18 |
| Jul 17, 2009 | 6.17 |
| Jul 16, 2009 | 6.17 |
| Jul 15, 2009 | 6.17 |
| Jul 14, 2009 | 6.16 |
| Jul 13, 2009 | 6.16 |
| Jul 10, 2009 | 6.16 |
| Jul 9, 2009 | 6.16 |
| Jul 8, 2009 | 6.17 |
| Jul 7, 2009 | 6.19 |
| Jul 6, 2009 | 6.19 |
| Jul 2, 2009 | 6.21 |
| Jul 1, 2009 | 6.22 |
| Jun 30, 2009 | 6.23 |
| Jun 29, 2009 | 6.24 |
| Jun 26, 2009 | 6.25 |
| Jun 25, 2009 | 6.26 |
| Jun 24, 2009 | 6.27 |
| Jun 23, 2009 | 6.29 |
| Jun 22, 2009 | 6.31 |
| Jun 19, 2009 | 6.34 |
| Jun 18, 2009 | 6.36 |
| Jun 17, 2009 | 6.40 |
| Jun 16, 2009 | 6.44 |
| Jun 15, 2009 | 6.49 |
| Jun 12, 2009 | 6.53 |
| Jun 11, 2009 | 6.57 |
| Jun 10, 2009 | 6.62 |
| Jun 9, 2009 | 6.66 |
| Jun 8, 2009 | 6.70 |
| Jun 5, 2009 | 6.74 |
| Jun 4, 2009 | 6.78 |
| Jun 3, 2009 | 6.83 |
| Jun 2, 2009 | 6.88 |
| Jun 1, 2009 | 6.93 |
| May 29, 2009 | 6.99 |
| May 28, 2009 | 7.05 |
| May 27, 2009 | 7.12 |
| May 26, 2009 | 7.18 |
| May 22, 2009 | 7.22 |
| May 21, 2009 | 7.27 |
| May 20, 2009 | 7.31 |
| May 19, 2009 | 7.35 |
| May 18, 2009 | 7.39 |
| May 15, 2009 | 7.42 |
| May 14, 2009 | 7.46 |
| May 13, 2009 | 7.51 |
| May 12, 2009 | 7.56 |
| May 11, 2009 | 7.60 |
| May 8, 2009 | 7.64 |
| May 7, 2009 | 7.68 |
| May 6, 2009 | 7.71 |
| May 5, 2009 | 7.74 |
| May 4, 2009 | 7.78 |
| May 1, 2009 | 7.82 |
| Apr 30, 2009 | 7.85 |
| Apr 29, 2009 | 7.88 |
| Apr 28, 2009 | 7.91 |
| Apr 27, 2009 | 7.93 |
| Apr 24, 2009 | 7.94 |
| Apr 23, 2009 | 7.95 |
| Apr 22, 2009 | 7.96 |
| Apr 21, 2009 | 7.96 |
| Apr 20, 2009 | 7.96 |
| Apr 17, 2009 | 7.96 |
| Apr 16, 2009 | 7.95 |
| Apr 15, 2009 | 7.95 |
| Apr 14, 2009 | 7.96 |
| Apr 13, 2009 | 7.97 |
| Apr 9, 2009 | 7.97 |
| Apr 8, 2009 | 7.98 |
| Apr 7, 2009 | 7.98 |
| Apr 6, 2009 | 8.00 |
| Apr 3, 2009 | 8.02 |
| Apr 2, 2009 | 8.05 |
| Apr 1, 2009 | 8.08 |
| Mar 31, 2009 | 8.13 |
| Mar 30, 2009 | 8.18 |
| Mar 27, 2009 | 8.25 |
| Mar 26, 2009 | 8.29 |
| Mar 25, 2009 | 8.33 |
| Mar 24, 2009 | 8.35 |
| Mar 23, 2009 | 8.38 |
| Mar 20, 2009 | 8.40 |
| Mar 19, 2009 | 8.43 |
| Mar 18, 2009 | 8.47 |
| Mar 17, 2009 | 8.51 |
| Mar 16, 2009 | 8.54 |
| Mar 13, 2009 | 8.58 |
| Mar 12, 2009 | 8.61 |
| Mar 11, 2009 | 8.65 |
| Mar 10, 2009 | 8.68 |
| Mar 9, 2009 | 8.70 |
| Mar 6, 2009 | 8.73 |
| Mar 5, 2009 | 8.75 |
| Mar 4, 2009 | 8.77 |
| Mar 3, 2009 | 8.78 |
| Mar 2, 2009 | 8.79 |
| Feb 27, 2009 | 8.82 |
| Feb 26, 2009 | 8.85 |
| Feb 25, 2009 | 8.87 |
| Feb 24, 2009 | 8.90 |
| Feb 23, 2009 | 8.91 |
| Feb 20, 2009 | 8.93 |
| Feb 19, 2009 | 8.95 |
| Feb 18, 2009 | 8.98 |
| Feb 17, 2009 | 9.00 |
| Feb 13, 2009 | 9.02 |
| Feb 12, 2009 | 9.04 |
| Feb 11, 2009 | 9.07 |
| Feb 10, 2009 | 9.10 |
| Feb 9, 2009 | 9.12 |
| Feb 6, 2009 | 9.14 |
| Feb 5, 2009 | 9.15 |
| Feb 4, 2009 | 9.17 |
| Feb 3, 2009 | 9.18 |
| Feb 2, 2009 | 9.19 |
| Jan 30, 2009 | 9.20 |
| Jan 29, 2009 | 9.22 |
| Jan 28, 2009 | 9.23 |
| Jan 27, 2009 | 9.23 |
| Jan 26, 2009 | 9.24 |
| Jan 23, 2009 | 9.24 |
| Jan 22, 2009 | 9.21 |
| Jan 21, 2009 | 9.19 |
| Jan 20, 2009 | 9.16 |
| Jan 16, 2009 | 9.13 |
| Jan 15, 2009 | 9.10 |
| Jan 14, 2009 | 9.08 |
| Jan 13, 2009 | 9.05 |
| Jan 12, 2009 | 9.03 |
| Jan 9, 2009 | 9.00 |
| Jan 8, 2009 | 8.97 |
| Jan 7, 2009 | 8.95 |
| Jan 6, 2009 | 8.92 |
| Jan 5, 2009 | 8.88 |
| Jan 2, 2009 | 8.85 |
| Dec 31, 2008 | 8.82 |
| Dec 30, 2008 | 8.80 |
| Dec 29, 2008 | 8.78 |
| Dec 26, 2008 | 8.76 |
| Dec 24, 2008 | 8.74 |
| Dec 23, 2008 | 8.71 |
| Dec 22, 2008 | 8.69 |
| Dec 19, 2008 | 8.66 |
| Dec 18, 2008 | 8.63 |
| Dec 17, 2008 | 8.59 |
| Dec 16, 2008 | 8.55 |
| Dec 15, 2008 | 8.52 |
| Dec 12, 2008 | 8.48 |
| Dec 11, 2008 | 8.46 |
| Dec 10, 2008 | 8.44 |
| Dec 9, 2008 | 8.39 |
| Dec 8, 2008 | 8.35 |
| Dec 5, 2008 | 8.31 |
| Dec 4, 2008 | 8.27 |
| Dec 3, 2008 | 8.22 |
| Dec 2, 2008 | 8.18 |
| Dec 1, 2008 | 8.15 |
| Nov 28, 2008 | 8.12 |
| Nov 26, 2008 | 8.08 |
| Nov 25, 2008 | 8.06 |
| Nov 24, 2008 | 8.02 |
| Nov 21, 2008 | 8.00 |
| Nov 20, 2008 | 7.98 |
| Nov 19, 2008 | 7.96 |
| Nov 18, 2008 | 7.95 |
| Nov 17, 2008 | 7.93 |
| Nov 14, 2008 | 7.90 |
| Nov 13, 2008 | 7.88 |
| Nov 12, 2008 | 7.85 |
| Nov 11, 2008 | 7.83 |
| Nov 10, 2008 | 7.79 |
| Nov 7, 2008 | 7.77 |
| Nov 6, 2008 | 7.73 |
| Nov 5, 2008 | 7.69 |
| Nov 4, 2008 | 7.64 |
| Nov 3, 2008 | 7.58 |
| Oct 31, 2008 | 7.52 |
| Oct 30, 2008 | 7.46 |
| Oct 29, 2008 | 7.43 |
| Oct 28, 2008 | 7.41 |
| Oct 27, 2008 | 7.39 |
| Oct 24, 2008 | 7.38 |
| Oct 23, 2008 | 7.36 |
| Oct 22, 2008 | 7.33 |
| Oct 21, 2008 | 7.29 |
| Oct 20, 2008 | 7.25 |
| Oct 17, 2008 | 7.22 |
| Oct 16, 2008 | 7.19 |
| Oct 15, 2008 | 7.16 |
| Oct 14, 2008 | 7.14 |
| Oct 13, 2008 | 7.12 |
| Oct 10, 2008 | 7.11 |
| Oct 9, 2008 | 7.12 |
| Oct 8, 2008 | 7.13 |
| Oct 7, 2008 | 7.15 |
| Oct 6, 2008 | 7.17 |
| Oct 3, 2008 | 7.18 |
| Oct 2, 2008 | 7.18 |
| Oct 1, 2008 | 7.17 |
| Sep 30, 2008 | 7.16 |
| Sep 29, 2008 | 7.16 |
| Sep 26, 2008 | 7.17 |
| Sep 25, 2008 | 7.17 |
| Sep 24, 2008 | 7.17 |
| Sep 23, 2008 | 7.17 |
| Sep 22, 2008 | 7.17 |
| Sep 19, 2008 | 7.17 |
| Sep 18, 2008 | 7.16 |
| Sep 17, 2008 | 7.13 |
| Sep 16, 2008 | 7.11 |
| Sep 15, 2008 | 7.09 |
| Sep 12, 2008 | 7.07 |
| Sep 11, 2008 | 7.06 |
| Sep 10, 2008 | 7.06 |
| Sep 9, 2008 | 7.07 |
| Sep 8, 2008 | 7.07 |
| Sep 5, 2008 | 7.07 |
| Sep 4, 2008 | 7.07 |
| Sep 3, 2008 | 7.09 |
| Sep 2, 2008 | 7.10 |
| Aug 29, 2008 | 7.10 |
| Aug 28, 2008 | 7.11 |
| Aug 27, 2008 | 7.12 |
| Aug 26, 2008 | 7.14 |
| Aug 25, 2008 | 7.15 |
| Aug 22, 2008 | 7.16 |
| Aug 21, 2008 | 7.16 |
| Aug 20, 2008 | 7.17 |
| Aug 19, 2008 | 7.17 |
| Aug 18, 2008 | 7.17 |
| Aug 15, 2008 | 7.16 |
| Aug 14, 2008 | 7.16 |
| Aug 13, 2008 | 7.17 |
| Aug 12, 2008 | 7.19 |
| Aug 11, 2008 | 7.19 |
| Aug 8, 2008 | 7.20 |
| Aug 7, 2008 | 7.21 |
| Aug 6, 2008 | 7.22 |
| Aug 5, 2008 | 7.23 |
| Aug 4, 2008 | 7.24 |
| Aug 1, 2008 | 7.26 |
| Jul 31, 2008 | 7.31 |
| Jul 30, 2008 | 7.35 |
| Jul 29, 2008 | 7.41 |
| Jul 28, 2008 | 7.47 |
| Jul 25, 2008 | 7.54 |
| Jul 24, 2008 | 7.60 |
| Jul 23, 2008 | 7.66 |
| Jul 22, 2008 | 7.71 |
| Jul 21, 2008 | 7.77 |
| Jul 18, 2008 | 7.86 |
| Jul 17, 2008 | 7.95 |
| Jul 16, 2008 | 8.04 |
| Jul 15, 2008 | 8.14 |
| Jul 14, 2008 | 8.26 |
| Jul 11, 2008 | 8.38 |
| Jul 10, 2008 | 8.50 |
| Jul 9, 2008 | 8.62 |
| Jul 8, 2008 | 8.74 |
| Jul 7, 2008 | 8.86 |
| Jul 3, 2008 | 8.98 |
| Jul 2, 2008 | 9.11 |
| Jul 1, 2008 | 9.25 |
| Jun 30, 2008 | 9.38 |
| Jun 27, 2008 | 9.50 |
| Jun 26, 2008 | 9.61 |
| Jun 25, 2008 | 9.73 |
| Jun 24, 2008 | 9.86 |
| Jun 23, 2008 | 9.98 |
| Jun 20, 2008 | 10.09 |
| Jun 19, 2008 | 10.19 |
| Jun 18, 2008 | 10.29 |
| Jun 17, 2008 | 10.40 |
| Jun 16, 2008 | 10.50 |
| Jun 13, 2008 | 10.61 |
| Jun 12, 2008 | 10.70 |
| Jun 11, 2008 | 10.80 |
| Jun 10, 2008 | 10.90 |
| Jun 9, 2008 | 11.00 |
| Jun 6, 2008 | 11.10 |
| Jun 5, 2008 | 11.19 |
| Jun 4, 2008 | 11.28 |
| Jun 3, 2008 | 11.38 |
| Jun 2, 2008 | 11.45 |
| May 30, 2008 | 11.51 |
| May 29, 2008 | 11.58 |
| May 28, 2008 | 11.65 |
| May 27, 2008 | 11.73 |
| May 23, 2008 | 11.81 |
| May 22, 2008 | 11.91 |
| May 21, 2008 | 11.99 |
| May 20, 2008 | 12.08 |
| May 19, 2008 | 12.16 |
| May 16, 2008 | 12.24 |
| May 15, 2008 | 12.31 |
| May 14, 2008 | 12.38 |
| May 13, 2008 | 12.45 |
| May 12, 2008 | 12.52 |
| May 9, 2008 | 12.59 |
| May 8, 2008 | 12.67 |
| May 7, 2008 | 12.74 |
| May 6, 2008 | 12.82 |
| May 5, 2008 | 12.92 |
| May 2, 2008 | 13.02 |
| May 1, 2008 | 13.12 |
| Apr 30, 2008 | 13.22 |
| Apr 29, 2008 | 13.31 |
| Apr 28, 2008 | 13.42 |
| Apr 25, 2008 | 13.54 |
| Apr 24, 2008 | 13.67 |
| Apr 23, 2008 | 13.78 |
| Apr 22, 2008 | 13.90 |
| Apr 21, 2008 | 14.01 |
| Apr 18, 2008 | 14.10 |
| Apr 17, 2008 | 14.20 |
| Apr 16, 2008 | 14.29 |
| Apr 15, 2008 | 14.38 |
| Apr 14, 2008 | 14.48 |
| Apr 11, 2008 | 14.57 |
| Apr 10, 2008 | 14.67 |
| Apr 9, 2008 | 14.77 |
| Apr 8, 2008 | 14.87 |
| Apr 7, 2008 | 14.95 |
| Apr 4, 2008 | 15.03 |
| Apr 3, 2008 | 15.11 |
| Apr 2, 2008 | 15.19 |
| Apr 1, 2008 | 15.29 |
| Mar 31, 2008 | 15.40 |
| Mar 28, 2008 | 15.51 |
| Mar 27, 2008 | 15.62 |
| Mar 26, 2008 | 15.75 |
| Mar 25, 2008 | 15.87 |
| Mar 24, 2008 | 15.97 |
| Mar 20, 2008 | 16.06 |
| Mar 19, 2008 | 16.17 |
| Mar 18, 2008 | 16.27 |
| Mar 17, 2008 | 16.37 |
| Mar 14, 2008 | 16.48 |
| Mar 13, 2008 | 16.58 |
| Mar 12, 2008 | 16.67 |
| Mar 11, 2008 | 16.78 |
| Mar 10, 2008 | 16.86 |
| Mar 7, 2008 | 16.94 |
| Mar 6, 2008 | 17.01 |
| Mar 5, 2008 | 17.07 |
| Mar 4, 2008 | 17.12 |
| Mar 3, 2008 | 17.18 |
| Feb 29, 2008 | 17.25 |
| Feb 28, 2008 | 17.31 |
| Feb 27, 2008 | 17.35 |
| Feb 26, 2008 | 17.40 |
| Feb 25, 2008 | 17.43 |
| Feb 22, 2008 | 17.45 |
| Feb 21, 2008 | 17.46 |
| Feb 20, 2008 | 17.48 |
| Feb 19, 2008 | 17.49 |
| Feb 15, 2008 | 17.49 |
| Feb 14, 2008 | 17.48 |
| Feb 13, 2008 | 17.49 |
| Feb 12, 2008 | 17.49 |
| Feb 11, 2008 | 17.49 |
| Feb 8, 2008 | 17.49 |
| Feb 7, 2008 | 17.48 |
| Feb 6, 2008 | 17.47 |
| Feb 5, 2008 | 17.47 |
| Feb 4, 2008 | 17.47 |
| Feb 1, 2008 | 17.47 |
| Jan 31, 2008 | 17.46 |
| Jan 30, 2008 | 17.47 |
| Jan 29, 2008 | 17.49 |
| Jan 28, 2008 | 17.50 |
| Jan 25, 2008 | 17.52 |
| Jan 24, 2008 | 17.52 |
| Jan 23, 2008 | 17.53 |
| Jan 22, 2008 | 17.55 |
| Jan 18, 2008 | 17.57 |
| Jan 17, 2008 | 17.60 |
| Jan 16, 2008 | 17.63 |
| Jan 15, 2008 | 17.65 |
| Jan 14, 2008 | 17.67 |
| Jan 11, 2008 | 17.69 |
| Jan 10, 2008 | 17.70 |
| Jan 9, 2008 | 17.70 |
| Jan 8, 2008 | 17.72 |
| Jan 7, 2008 | 17.76 |
| Jan 4, 2008 | 17.80 |
| Jan 3, 2008 | 17.84 |
| Jan 2, 2008 | 17.88 |
| Dec 31, 2007 | 17.92 |
| Dec 28, 2007 | 17.95 |
| Dec 27, 2007 | 17.99 |
| Dec 26, 2007 | 18.03 |
| Dec 24, 2007 | 18.07 |
| Dec 21, 2007 | 18.11 |
| Dec 20, 2007 | 18.14 |
| Dec 19, 2007 | 18.17 |
| Dec 18, 2007 | 18.21 |
| Dec 17, 2007 | 18.25 |
| Dec 14, 2007 | 18.30 |
| Dec 13, 2007 | 18.35 |
| Dec 12, 2007 | 18.41 |
| Dec 11, 2007 | 18.46 |
| Dec 10, 2007 | 18.51 |
| Dec 7, 2007 | 18.54 |
| Dec 6, 2007 | 18.57 |
| Dec 5, 2007 | 18.60 |
| Dec 4, 2007 | 18.62 |
| Dec 3, 2007 | 18.64 |
| Nov 30, 2007 | 18.65 |
| Nov 29, 2007 | 18.65 |
| Nov 28, 2007 | 18.67 |
| Nov 27, 2007 | 18.70 |
| Nov 26, 2007 | 18.73 |
| Nov 23, 2007 | 18.76 |
| Nov 21, 2007 | 18.78 |
| Nov 20, 2007 | 18.80 |
| Nov 19, 2007 | 18.82 |
| Nov 16, 2007 | 18.83 |
| Nov 15, 2007 | 18.82 |
| Nov 14, 2007 | 18.82 |
| Nov 13, 2007 | 18.82 |
| Nov 12, 2007 | 18.83 |
| Nov 9, 2007 | 18.84 |
| Nov 8, 2007 | 18.87 |
| Nov 7, 2007 | 18.89 |
| Nov 6, 2007 | 18.90 |
| Nov 5, 2007 | 18.91 |
| Nov 2, 2007 | 18.90 |
| Nov 1, 2007 | 18.89 |
| Oct 31, 2007 | 18.87 |
| Oct 30, 2007 | 18.85 |
| Oct 29, 2007 | 18.83 |
| Oct 26, 2007 | 18.81 |
| Oct 25, 2007 | 18.81 |
| Oct 24, 2007 | 18.79 |
| Oct 23, 2007 | 18.78 |
| Oct 22, 2007 | 18.76 |
| Oct 19, 2007 | 18.75 |
| Oct 18, 2007 | 18.75 |
| Oct 17, 2007 | 18.74 |
| Oct 16, 2007 | 18.72 |
| Oct 15, 2007 | 18.71 |
| Oct 12, 2007 | 18.71 |
| Oct 11, 2007 | 18.70 |
| Oct 10, 2007 | 18.70 |
| Oct 9, 2007 | 18.69 |
| Oct 8, 2007 | 18.69 |
| Oct 5, 2007 | 18.68 |
| Oct 4, 2007 | 18.67 |
| Oct 3, 2007 | 18.67 |
| Oct 2, 2007 | 18.67 |
| Oct 1, 2007 | 18.68 |
| Sep 28, 2007 | 18.69 |
| Sep 27, 2007 | 18.71 |
| Sep 26, 2007 | 18.73 |
| Sep 25, 2007 | 18.77 |
| Sep 24, 2007 | 18.80 |
| Sep 21, 2007 | 18.85 |
| Sep 20, 2007 | 18.87 |
| Sep 19, 2007 | 18.90 |
| Sep 18, 2007 | 18.92 |
| Sep 17, 2007 | 18.98 |