Copa Holdings (CPA) DMA 100 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 68.78 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 43.06 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 16.99 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 8.18 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 44.90 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 94.29 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 127.98 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 5.06 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 87.78 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 4.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 127.20 |
| May 21, 2026 | 127.04 |
| May 20, 2026 | 126.89 |
| May 19, 2026 | 126.75 |
| May 18, 2026 | 126.69 |
| May 15, 2026 | 126.59 |
| May 14, 2026 | 126.51 |
| May 13, 2026 | 126.36 |
| May 12, 2026 | 126.40 |
| May 11, 2026 | 126.42 |
| May 8, 2026 | 126.44 |
| May 7, 2026 | 126.41 |
| May 6, 2026 | 126.36 |
| May 5, 2026 | 126.30 |
| May 4, 2026 | 126.34 |
| May 1, 2026 | 126.40 |
| Apr 30, 2026 | 126.43 |
| Apr 29, 2026 | 126.45 |
| Apr 28, 2026 | 126.54 |
| Apr 27, 2026 | 126.60 |
| Apr 24, 2026 | 126.64 |
| Apr 23, 2026 | 126.68 |
| Apr 22, 2026 | 126.72 |
| Apr 21, 2026 | 126.72 |
| Apr 20, 2026 | 126.69 |
| Apr 17, 2026 | 126.59 |
| Apr 16, 2026 | 126.47 |
| Apr 15, 2026 | 126.55 |
| Apr 14, 2026 | 126.57 |
| Apr 13, 2026 | 126.60 |
| Apr 10, 2026 | 126.66 |
| Apr 9, 2026 | 126.72 |
| Apr 8, 2026 | 126.80 |
| Apr 7, 2026 | 126.88 |
| Apr 6, 2026 | 127.02 |
| Apr 2, 2026 | 127.14 |
| Apr 1, 2026 | 127.25 |
| Mar 31, 2026 | 127.34 |
| Mar 30, 2026 | 127.45 |
| Mar 27, 2026 | 127.62 |
| Mar 26, 2026 | 127.77 |
| Mar 25, 2026 | 127.87 |
| Mar 24, 2026 | 127.95 |
| Mar 23, 2026 | 128.05 |
| Mar 20, 2026 | 128.17 |
| Mar 19, 2026 | 128.34 |
| Mar 18, 2026 | 128.49 |
| Mar 17, 2026 | 128.64 |
| Mar 16, 2026 | 128.75 |
| Mar 13, 2026 | 128.88 |
| Mar 12, 2026 | 129.03 |
| Mar 11, 2026 | 129.15 |
| Mar 10, 2026 | 129.21 |
| Mar 9, 2026 | 129.23 |
| Mar 6, 2026 | 129.21 |
| Mar 5, 2026 | 129.17 |
| Mar 4, 2026 | 129.15 |
| Mar 3, 2026 | 129.07 |
| Mar 2, 2026 | 128.97 |
| Feb 27, 2026 | 128.86 |
| Feb 26, 2026 | 128.68 |
| Feb 25, 2026 | 128.40 |
| Feb 24, 2026 | 128.10 |
| Feb 23, 2026 | 127.83 |
| Feb 20, 2026 | 127.61 |
| Feb 19, 2026 | 127.36 |
| Feb 18, 2026 | 127.14 |
| Feb 17, 2026 | 126.86 |
| Feb 13, 2026 | 126.62 |
| Feb 12, 2026 | 126.36 |
| Feb 11, 2026 | 126.05 |
| Feb 10, 2026 | 125.73 |
| Feb 9, 2026 | 125.38 |
| Feb 6, 2026 | 125.01 |
| Feb 5, 2026 | 124.63 |
| Feb 4, 2026 | 124.32 |
| Feb 3, 2026 | 124.02 |
| Feb 2, 2026 | 123.71 |
| Jan 30, 2026 | 123.44 |
| Jan 29, 2026 | 123.23 |
| Jan 28, 2026 | 123.08 |
| Jan 27, 2026 | 122.90 |
| Jan 26, 2026 | 122.70 |
| Jan 23, 2026 | 122.50 |
| Jan 22, 2026 | 122.33 |
| Jan 21, 2026 | 122.20 |
| Jan 20, 2026 | 122.03 |
| Jan 16, 2026 | 121.89 |
| Jan 15, 2026 | 121.73 |
| Jan 14, 2026 | 121.62 |
| Jan 13, 2026 | 121.51 |
| Jan 12, 2026 | 121.35 |
| Jan 9, 2026 | 121.19 |
| Jan 8, 2026 | 121.04 |
| Jan 7, 2026 | 120.91 |
| Jan 6, 2026 | 120.80 |
| Jan 5, 2026 | 120.72 |
| Jan 2, 2026 | 120.63 |
| Dec 31, 2025 | 120.58 |
| Dec 30, 2025 | 120.55 |
| Dec 29, 2025 | 120.51 |
| Dec 26, 2025 | 120.43 |
| Dec 24, 2025 | 120.32 |
| Dec 23, 2025 | 120.20 |
| Dec 22, 2025 | 120.07 |
| Dec 19, 2025 | 119.94 |
| Dec 18, 2025 | 119.80 |
| Dec 17, 2025 | 119.71 |
| Dec 16, 2025 | 119.62 |
| Dec 15, 2025 | 119.54 |
| Dec 12, 2025 | 119.45 |
| Dec 11, 2025 | 119.35 |
| Dec 10, 2025 | 119.26 |
| Dec 9, 2025 | 119.17 |
| Dec 8, 2025 | 119.08 |
| Dec 5, 2025 | 119.00 |
| Dec 4, 2025 | 118.90 |
| Dec 3, 2025 | 118.81 |
| Dec 2, 2025 | 118.71 |
| Dec 1, 2025 | 118.60 |
| Nov 28, 2025 | 118.54 |
| Nov 26, 2025 | 118.41 |
| Nov 25, 2025 | 118.30 |
| Nov 24, 2025 | 118.22 |
| Nov 21, 2025 | 118.16 |
| Nov 20, 2025 | 118.11 |
| Nov 19, 2025 | 118.07 |
| Nov 18, 2025 | 117.91 |
| Nov 17, 2025 | 117.75 |
| Nov 14, 2025 | 117.59 |
| Nov 13, 2025 | 117.39 |
| Nov 12, 2025 | 117.19 |
| Nov 11, 2025 | 116.94 |
| Nov 10, 2025 | 116.70 |
| Nov 7, 2025 | 116.48 |
| Nov 6, 2025 | 116.26 |
| Nov 5, 2025 | 116.07 |
| Nov 4, 2025 | 115.83 |
| Nov 3, 2025 | 115.66 |
| Oct 31, 2025 | 115.46 |
| Oct 30, 2025 | 115.29 |
| Oct 29, 2025 | 115.12 |
| Oct 28, 2025 | 114.97 |
| Oct 27, 2025 | 114.78 |
| Oct 24, 2025 | 114.59 |
| Oct 23, 2025 | 114.41 |
| Oct 22, 2025 | 114.25 |
| Oct 21, 2025 | 114.07 |
| Oct 20, 2025 | 113.90 |
| Oct 17, 2025 | 113.72 |
| Oct 16, 2025 | 113.56 |
| Oct 15, 2025 | 113.37 |
| Oct 14, 2025 | 113.15 |
| Oct 13, 2025 | 112.89 |
| Oct 10, 2025 | 112.70 |
| Oct 9, 2025 | 112.52 |
| Oct 8, 2025 | 112.31 |
| Oct 7, 2025 | 112.09 |
| Oct 6, 2025 | 111.89 |
| Oct 3, 2025 | 111.70 |
| Oct 2, 2025 | 111.49 |
| Oct 1, 2025 | 111.27 |
| Sep 30, 2025 | 111.10 |
| Sep 29, 2025 | 110.88 |
| Sep 26, 2025 | 110.65 |
| Sep 25, 2025 | 110.42 |
| Sep 24, 2025 | 110.19 |
| Sep 23, 2025 | 109.92 |
| Sep 22, 2025 | 109.62 |
| Sep 19, 2025 | 109.33 |
| Sep 18, 2025 | 109.06 |
| Sep 17, 2025 | 108.77 |
| Sep 16, 2025 | 108.50 |
| Sep 15, 2025 | 108.21 |
| Sep 12, 2025 | 107.92 |
| Sep 11, 2025 | 107.61 |
| Sep 10, 2025 | 107.32 |
| Sep 9, 2025 | 107.05 |
| Sep 8, 2025 | 106.81 |
| Sep 5, 2025 | 106.53 |
| Sep 4, 2025 | 106.23 |
| Sep 3, 2025 | 105.89 |
| Sep 2, 2025 | 105.61 |
| Aug 29, 2025 | 105.28 |
| Aug 28, 2025 | 104.94 |
| Aug 27, 2025 | 104.61 |
| Aug 26, 2025 | 104.35 |
| Aug 25, 2025 | 104.07 |
| Aug 22, 2025 | 103.83 |
| Aug 21, 2025 | 103.58 |
| Aug 20, 2025 | 103.38 |
| Aug 19, 2025 | 103.19 |
| Aug 18, 2025 | 103.00 |
| Aug 15, 2025 | 102.80 |
| Aug 14, 2025 | 102.58 |
| Aug 13, 2025 | 102.36 |
| Aug 12, 2025 | 102.11 |
| Aug 11, 2025 | 101.86 |
| Aug 8, 2025 | 101.63 |
| Aug 7, 2025 | 101.40 |
| Aug 6, 2025 | 101.16 |
| Aug 5, 2025 | 100.96 |
| Aug 4, 2025 | 100.78 |
| Aug 1, 2025 | 100.63 |
| Jul 31, 2025 | 100.46 |
| Jul 30, 2025 | 100.29 |
| Jul 29, 2025 | 100.15 |
| Jul 28, 2025 | 100.01 |
| Jul 25, 2025 | 99.84 |
| Jul 24, 2025 | 99.65 |
| Jul 23, 2025 | 99.48 |
| Jul 22, 2025 | 99.30 |
| Jul 21, 2025 | 99.15 |
| Jul 18, 2025 | 99.01 |
| Jul 17, 2025 | 98.87 |
| Jul 16, 2025 | 98.73 |
| Jul 15, 2025 | 98.62 |
| Jul 14, 2025 | 98.51 |
| Jul 11, 2025 | 98.38 |
| Jul 10, 2025 | 98.25 |
| Jul 9, 2025 | 98.06 |
| Jul 8, 2025 | 97.89 |
| Jul 7, 2025 | 97.69 |
| Jul 3, 2025 | 97.48 |
| Jul 2, 2025 | 97.28 |
| Jul 1, 2025 | 97.08 |
| Jun 30, 2025 | 96.91 |
| Jun 27, 2025 | 96.72 |
| Jun 26, 2025 | 96.54 |
| Jun 25, 2025 | 96.41 |
| Jun 24, 2025 | 96.30 |
| Jun 23, 2025 | 96.18 |
| Jun 20, 2025 | 96.09 |
| Jun 18, 2025 | 95.98 |
| Jun 17, 2025 | 95.86 |
| Jun 16, 2025 | 95.75 |
| Jun 13, 2025 | 95.61 |
| Jun 12, 2025 | 95.52 |
| Jun 11, 2025 | 95.35 |
| Jun 10, 2025 | 95.19 |
| Jun 9, 2025 | 95.04 |
| Jun 6, 2025 | 94.88 |
| Jun 5, 2025 | 94.68 |
| Jun 4, 2025 | 94.50 |
| Jun 3, 2025 | 94.33 |
| Jun 2, 2025 | 94.15 |
| May 30, 2025 | 93.94 |
| May 29, 2025 | 93.72 |
| May 28, 2025 | 93.48 |
| May 27, 2025 | 93.27 |
| May 23, 2025 | 93.05 |
| May 22, 2025 | 92.86 |
| May 21, 2025 | 92.69 |
| May 20, 2025 | 92.56 |
| May 19, 2025 | 92.40 |
| May 16, 2025 | 92.25 |
| May 15, 2025 | 92.11 |
| May 14, 2025 | 91.95 |
| May 13, 2025 | 91.81 |
| May 12, 2025 | 91.66 |
| May 9, 2025 | 91.54 |
| May 8, 2025 | 91.44 |
| May 7, 2025 | 91.35 |
| May 6, 2025 | 91.26 |
| May 5, 2025 | 91.18 |
| May 2, 2025 | 91.13 |
| May 1, 2025 | 91.08 |
| Apr 30, 2025 | 91.05 |
| Apr 29, 2025 | 91.03 |
| Apr 28, 2025 | 91.03 |
| Apr 25, 2025 | 91.04 |
| Apr 24, 2025 | 91.07 |
| Apr 23, 2025 | 91.10 |
| Apr 22, 2025 | 91.16 |
| Apr 21, 2025 | 91.22 |
| Apr 17, 2025 | 91.28 |
| Apr 16, 2025 | 91.45 |
| Apr 15, 2025 | 91.65 |
| Apr 14, 2025 | 91.78 |
| Apr 11, 2025 | 91.93 |
| Apr 10, 2025 | 92.09 |
| Apr 9, 2025 | 92.25 |
| Apr 8, 2025 | 92.34 |
| Apr 7, 2025 | 92.50 |
| Apr 4, 2025 | 92.65 |
| Apr 3, 2025 | 92.76 |
| Apr 2, 2025 | 92.82 |
| Apr 1, 2025 | 92.88 |
| Mar 31, 2025 | 92.93 |
| Mar 28, 2025 | 92.98 |
| Mar 27, 2025 | 93.01 |
| Mar 26, 2025 | 93.05 |
| Mar 25, 2025 | 93.06 |
| Mar 24, 2025 | 93.11 |
| Mar 21, 2025 | 93.16 |
| Mar 20, 2025 | 93.22 |
| Mar 19, 2025 | 93.29 |
| Mar 18, 2025 | 93.32 |
| Mar 17, 2025 | 93.38 |
| Mar 14, 2025 | 93.46 |
| Mar 13, 2025 | 93.55 |
| Mar 12, 2025 | 93.65 |
| Mar 11, 2025 | 93.70 |
| Mar 10, 2025 | 93.73 |
| Mar 7, 2025 | 93.76 |
| Mar 6, 2025 | 93.77 |
| Mar 5, 2025 | 93.74 |
| Mar 4, 2025 | 93.74 |
| Mar 3, 2025 | 93.77 |
| Feb 28, 2025 | 93.81 |
| Feb 27, 2025 | 93.83 |
| Feb 26, 2025 | 93.84 |
| Feb 25, 2025 | 93.83 |
| Feb 24, 2025 | 93.83 |
| Feb 21, 2025 | 93.84 |
| Feb 20, 2025 | 93.83 |
| Feb 19, 2025 | 93.75 |
| Feb 18, 2025 | 93.70 |
| Feb 14, 2025 | 93.64 |
| Feb 13, 2025 | 93.58 |
| Feb 12, 2025 | 93.55 |
| Feb 11, 2025 | 93.54 |
| Feb 10, 2025 | 93.54 |
| Feb 7, 2025 | 93.54 |
| Feb 6, 2025 | 93.51 |
| Feb 5, 2025 | 93.49 |
| Feb 4, 2025 | 93.44 |
| Feb 3, 2025 | 93.39 |
| Jan 31, 2025 | 93.34 |
| Jan 30, 2025 | 93.29 |
| Jan 29, 2025 | 93.24 |
| Jan 28, 2025 | 93.18 |
| Jan 27, 2025 | 93.14 |
| Jan 24, 2025 | 93.13 |
| Jan 23, 2025 | 93.12 |
| Jan 22, 2025 | 93.10 |
| Jan 21, 2025 | 93.09 |
| Jan 17, 2025 | 93.06 |
| Jan 16, 2025 | 93.07 |
| Jan 15, 2025 | 93.06 |
| Jan 14, 2025 | 93.04 |
| Jan 13, 2025 | 93.02 |
| Jan 10, 2025 | 93.03 |
| Jan 8, 2025 | 93.06 |
| Jan 7, 2025 | 93.07 |
| Jan 6, 2025 | 93.05 |
| Jan 3, 2025 | 93.05 |
| Jan 2, 2025 | 93.06 |
| Dec 31, 2024 | 93.08 |
| Dec 30, 2024 | 93.08 |
| Dec 27, 2024 | 93.03 |
| Dec 26, 2024 | 93.00 |
| Dec 24, 2024 | 92.94 |
| Dec 23, 2024 | 92.89 |
| Dec 20, 2024 | 92.86 |
| Dec 19, 2024 | 92.86 |
| Dec 18, 2024 | 92.89 |
| Dec 17, 2024 | 92.93 |
| Dec 16, 2024 | 92.97 |
| Dec 13, 2024 | 93.02 |
| Dec 12, 2024 | 93.06 |
| Dec 11, 2024 | 93.12 |
| Dec 10, 2024 | 93.14 |
| Dec 9, 2024 | 93.17 |
| Dec 6, 2024 | 93.20 |
| Dec 5, 2024 | 93.23 |
| Dec 4, 2024 | 93.28 |
| Dec 3, 2024 | 93.34 |
| Dec 2, 2024 | 93.40 |
| Nov 29, 2024 | 93.46 |
| Nov 27, 2024 | 93.47 |
| Nov 26, 2024 | 93.47 |
| Nov 25, 2024 | 93.46 |
| Nov 22, 2024 | 93.45 |
| Nov 21, 2024 | 93.44 |
| Nov 20, 2024 | 93.44 |
| Nov 19, 2024 | 93.32 |
| Nov 18, 2024 | 93.20 |
| Nov 15, 2024 | 93.12 |
| Nov 14, 2024 | 93.04 |
| Nov 13, 2024 | 92.94 |
| Nov 12, 2024 | 92.88 |
| Nov 11, 2024 | 92.83 |
| Nov 8, 2024 | 92.79 |
| Nov 7, 2024 | 92.77 |
| Nov 6, 2024 | 92.76 |
| Nov 5, 2024 | 92.73 |
| Nov 4, 2024 | 92.74 |
| Nov 1, 2024 | 92.74 |
| Oct 31, 2024 | 92.72 |
| Oct 30, 2024 | 92.69 |
| Oct 29, 2024 | 92.67 |
| Oct 28, 2024 | 92.68 |
| Oct 25, 2024 | 92.65 |
| Oct 24, 2024 | 92.63 |
| Oct 23, 2024 | 92.60 |
| Oct 22, 2024 | 92.57 |
| Oct 21, 2024 | 92.57 |
| Oct 18, 2024 | 92.56 |
| Oct 17, 2024 | 92.54 |
| Oct 16, 2024 | 92.53 |
| Oct 15, 2024 | 92.49 |
| Oct 14, 2024 | 92.54 |
| Oct 11, 2024 | 92.61 |
| Oct 10, 2024 | 92.72 |
| Oct 9, 2024 | 92.87 |
| Oct 8, 2024 | 93.02 |
| Oct 7, 2024 | 93.17 |
| Oct 4, 2024 | 93.29 |
| Oct 3, 2024 | 93.39 |
| Oct 2, 2024 | 93.48 |
| Oct 1, 2024 | 93.57 |
| Sep 30, 2024 | 93.66 |
| Sep 27, 2024 | 93.73 |
| Sep 26, 2024 | 93.80 |
| Sep 25, 2024 | 93.87 |
| Sep 24, 2024 | 93.97 |
| Sep 23, 2024 | 94.02 |
| Sep 20, 2024 | 94.06 |
| Sep 19, 2024 | 94.13 |
| Sep 18, 2024 | 94.20 |
| Sep 17, 2024 | 94.29 |
| Sep 16, 2024 | 94.37 |
| Sep 13, 2024 | 94.48 |
| Sep 12, 2024 | 94.61 |
| Sep 11, 2024 | 94.74 |
| Sep 10, 2024 | 94.86 |
| Sep 9, 2024 | 94.99 |
| Sep 6, 2024 | 95.09 |
| Sep 5, 2024 | 95.17 |
| Sep 4, 2024 | 95.24 |
| Sep 3, 2024 | 95.39 |
| Aug 30, 2024 | 95.52 |
| Aug 29, 2024 | 95.65 |
| Aug 28, 2024 | 95.77 |
| Aug 27, 2024 | 95.89 |
| Aug 26, 2024 | 95.99 |
| Aug 23, 2024 | 96.11 |
| Aug 22, 2024 | 96.23 |
| Aug 21, 2024 | 96.37 |
| Aug 20, 2024 | 96.52 |
| Aug 19, 2024 | 96.65 |
| Aug 16, 2024 | 96.78 |
| Aug 15, 2024 | 96.89 |
| Aug 14, 2024 | 97.02 |
| Aug 13, 2024 | 97.17 |
| Aug 12, 2024 | 97.35 |
| Aug 9, 2024 | 97.51 |
| Aug 8, 2024 | 97.66 |
| Aug 7, 2024 | 97.82 |
| Aug 6, 2024 | 98.03 |
| Aug 5, 2024 | 98.24 |
| Aug 2, 2024 | 98.45 |
| Aug 1, 2024 | 98.62 |
| Jul 31, 2024 | 98.76 |
| Jul 30, 2024 | 98.88 |
| Jul 29, 2024 | 98.95 |
| Jul 26, 2024 | 99.03 |
| Jul 25, 2024 | 99.09 |
| Jul 24, 2024 | 99.15 |
| Jul 23, 2024 | 99.21 |
| Jul 22, 2024 | 99.25 |
| Jul 19, 2024 | 99.31 |
| Jul 18, 2024 | 99.39 |
| Jul 17, 2024 | 99.48 |
| Jul 16, 2024 | 99.55 |
| Jul 15, 2024 | 99.58 |
| Jul 12, 2024 | 99.61 |
| Jul 11, 2024 | 99.64 |
| Jul 10, 2024 | 99.67 |
| Jul 9, 2024 | 99.72 |
| Jul 8, 2024 | 99.77 |
| Jul 5, 2024 | 99.84 |
| Jul 3, 2024 | 99.91 |
| Jul 2, 2024 | 99.98 |
| Jul 1, 2024 | 100.06 |
| Jun 28, 2024 | 100.12 |
| Jun 27, 2024 | 100.15 |
| Jun 26, 2024 | 100.18 |
| Jun 25, 2024 | 100.21 |
| Jun 24, 2024 | 100.24 |
| Jun 21, 2024 | 100.27 |
| Jun 20, 2024 | 100.33 |
| Jun 18, 2024 | 100.37 |
| Jun 17, 2024 | 100.42 |
| Jun 14, 2024 | 100.42 |
| Jun 13, 2024 | 100.39 |
| Jun 12, 2024 | 100.34 |
| Jun 11, 2024 | 100.28 |
| Jun 10, 2024 | 100.23 |
| Jun 7, 2024 | 100.19 |
| Jun 6, 2024 | 100.14 |
| Jun 5, 2024 | 100.11 |
| Jun 4, 2024 | 100.11 |
| Jun 3, 2024 | 100.14 |
| May 31, 2024 | 100.18 |
| May 30, 2024 | 100.24 |
| May 29, 2024 | 100.28 |
| May 28, 2024 | 100.30 |
| May 24, 2024 | 100.30 |
| May 23, 2024 | 100.33 |
| May 22, 2024 | 100.41 |
| May 21, 2024 | 100.46 |
| May 20, 2024 | 100.47 |
| May 17, 2024 | 100.48 |
| May 16, 2024 | 100.45 |
| May 15, 2024 | 100.41 |
| May 14, 2024 | 100.34 |
| May 13, 2024 | 100.31 |
| May 10, 2024 | 100.29 |
| May 9, 2024 | 100.27 |
| May 8, 2024 | 100.27 |
| May 7, 2024 | 100.26 |
| May 6, 2024 | 100.24 |
| May 3, 2024 | 100.20 |
| May 2, 2024 | 100.17 |
| May 1, 2024 | 100.15 |
| Apr 30, 2024 | 100.15 |
| Apr 29, 2024 | 100.14 |
| Apr 26, 2024 | 100.10 |
| Apr 25, 2024 | 100.05 |
| Apr 24, 2024 | 99.98 |
| Apr 23, 2024 | 99.93 |
| Apr 22, 2024 | 99.85 |
| Apr 19, 2024 | 99.77 |
| Apr 18, 2024 | 99.69 |
| Apr 17, 2024 | 99.63 |
| Apr 16, 2024 | 99.60 |
| Apr 15, 2024 | 99.58 |
| Apr 12, 2024 | 99.57 |
| Apr 11, 2024 | 99.56 |
| Apr 10, 2024 | 99.46 |
| Apr 9, 2024 | 99.35 |
| Apr 8, 2024 | 99.19 |
| Apr 5, 2024 | 99.04 |
| Apr 4, 2024 | 98.90 |
| Apr 3, 2024 | 98.79 |
| Apr 2, 2024 | 98.62 |
| Apr 1, 2024 | 98.45 |
| Mar 28, 2024 | 98.29 |
| Mar 27, 2024 | 98.07 |
| Mar 26, 2024 | 97.86 |
| Mar 25, 2024 | 97.66 |
| Mar 22, 2024 | 97.46 |
| Mar 21, 2024 | 97.22 |
| Mar 20, 2024 | 96.98 |
| Mar 19, 2024 | 96.73 |
| Mar 18, 2024 | 96.52 |
| Mar 15, 2024 | 96.31 |
| Mar 14, 2024 | 96.08 |
| Mar 13, 2024 | 95.86 |
| Mar 12, 2024 | 95.63 |
| Mar 11, 2024 | 95.47 |
| Mar 8, 2024 | 95.31 |
| Mar 7, 2024 | 95.15 |
| Mar 6, 2024 | 95.00 |
| Mar 5, 2024 | 94.88 |
| Mar 4, 2024 | 94.74 |
| Mar 1, 2024 | 94.60 |
| Feb 29, 2024 | 94.47 |
| Feb 28, 2024 | 94.33 |
| Feb 27, 2024 | 94.22 |
| Feb 26, 2024 | 94.05 |
| Feb 23, 2024 | 93.91 |
| Feb 22, 2024 | 93.81 |
| Feb 21, 2024 | 93.70 |
| Feb 20, 2024 | 93.60 |
| Feb 16, 2024 | 93.50 |
| Feb 15, 2024 | 93.39 |
| Feb 14, 2024 | 93.27 |
| Feb 13, 2024 | 93.18 |
| Feb 12, 2024 | 93.14 |
| Feb 9, 2024 | 93.08 |
| Feb 8, 2024 | 93.03 |
| Feb 7, 2024 | 92.97 |
| Feb 6, 2024 | 92.92 |
| Feb 5, 2024 | 92.89 |
| Feb 2, 2024 | 92.89 |
| Feb 1, 2024 | 92.90 |
| Jan 31, 2024 | 92.92 |
| Jan 30, 2024 | 92.95 |
| Jan 29, 2024 | 92.98 |
| Jan 26, 2024 | 93.00 |
| Jan 25, 2024 | 93.02 |
| Jan 24, 2024 | 93.03 |
| Jan 23, 2024 | 93.12 |
| Jan 22, 2024 | 93.22 |
| Jan 19, 2024 | 93.31 |
| Jan 18, 2024 | 93.40 |
| Jan 17, 2024 | 93.47 |
| Jan 16, 2024 | 93.56 |
| Jan 12, 2024 | 93.61 |
| Jan 11, 2024 | 93.63 |
| Jan 10, 2024 | 93.60 |
| Jan 9, 2024 | 93.55 |
| Jan 8, 2024 | 93.47 |
| Jan 5, 2024 | 93.40 |
| Jan 4, 2024 | 93.35 |
| Jan 3, 2024 | 93.32 |
| Jan 2, 2024 | 93.31 |
| Dec 29, 2023 | 93.33 |
| Dec 28, 2023 | 93.35 |
| Dec 27, 2023 | 93.38 |
| Dec 26, 2023 | 93.41 |
| Dec 22, 2023 | 93.45 |
| Dec 21, 2023 | 93.53 |
| Dec 20, 2023 | 93.62 |
| Dec 19, 2023 | 93.77 |
| Dec 18, 2023 | 93.91 |
| Dec 15, 2023 | 94.05 |
| Dec 14, 2023 | 94.23 |
| Dec 13, 2023 | 94.39 |
| Dec 12, 2023 | 94.57 |
| Dec 11, 2023 | 94.77 |
| Dec 8, 2023 | 94.98 |
| Dec 7, 2023 | 95.20 |
| Dec 6, 2023 | 95.40 |
| Dec 5, 2023 | 95.58 |
| Dec 4, 2023 | 95.77 |
| Dec 1, 2023 | 95.96 |
| Nov 30, 2023 | 96.10 |
| Nov 29, 2023 | 96.28 |
| Nov 28, 2023 | 96.46 |
| Nov 27, 2023 | 96.63 |
| Nov 24, 2023 | 96.78 |
| Nov 22, 2023 | 96.97 |
| Nov 21, 2023 | 97.15 |
| Nov 20, 2023 | 97.31 |
| Nov 17, 2023 | 97.45 |
| Nov 16, 2023 | 97.57 |
| Nov 15, 2023 | 97.71 |
| Nov 14, 2023 | 97.85 |
| Nov 13, 2023 | 98.04 |
| Nov 10, 2023 | 98.27 |
| Nov 9, 2023 | 98.49 |
| Nov 8, 2023 | 98.70 |
| Nov 7, 2023 | 98.92 |
| Nov 6, 2023 | 99.17 |
| Nov 3, 2023 | 99.44 |
| Nov 2, 2023 | 99.68 |
| Nov 1, 2023 | 99.96 |
| Oct 31, 2023 | 100.26 |
| Oct 30, 2023 | 100.56 |
| Oct 27, 2023 | 100.86 |
| Oct 26, 2023 | 101.18 |
| Oct 25, 2023 | 101.45 |
| Oct 24, 2023 | 101.72 |
| Oct 23, 2023 | 101.97 |
| Oct 20, 2023 | 102.20 |
| Oct 19, 2023 | 102.45 |
| Oct 18, 2023 | 102.72 |
| Oct 17, 2023 | 102.96 |
| Oct 16, 2023 | 103.13 |
| Oct 13, 2023 | 103.32 |
| Oct 12, 2023 | 103.51 |
| Oct 11, 2023 | 103.72 |
| Oct 10, 2023 | 103.91 |
| Oct 9, 2023 | 104.12 |
| Oct 6, 2023 | 104.32 |
| Oct 5, 2023 | 104.53 |
| Oct 4, 2023 | 104.74 |
| Oct 3, 2023 | 104.95 |
| Oct 2, 2023 | 105.07 |
| Sep 29, 2023 | 105.15 |
| Sep 28, 2023 | 105.20 |
| Sep 27, 2023 | 105.24 |
| Sep 26, 2023 | 105.26 |
| Sep 25, 2023 | 105.30 |
| Sep 22, 2023 | 105.32 |
| Sep 21, 2023 | 105.36 |
| Sep 20, 2023 | 105.36 |
| Sep 19, 2023 | 105.30 |
| Sep 18, 2023 | 105.23 |
| Sep 15, 2023 | 105.16 |
| Sep 14, 2023 | 105.11 |
| Sep 13, 2023 | 105.03 |
| Sep 12, 2023 | 104.96 |
| Sep 11, 2023 | 104.90 |
| Sep 8, 2023 | 104.83 |
| Sep 7, 2023 | 104.75 |
| Sep 6, 2023 | 104.67 |
| Sep 5, 2023 | 104.55 |
| Sep 1, 2023 | 104.40 |
| Aug 31, 2023 | 104.26 |
| Aug 30, 2023 | 104.11 |
| Aug 29, 2023 | 103.94 |
| Aug 28, 2023 | 103.79 |
| Aug 25, 2023 | 103.67 |
| Aug 24, 2023 | 103.58 |
| Aug 23, 2023 | 103.52 |
| Aug 22, 2023 | 103.45 |
| Aug 21, 2023 | 103.38 |
| Aug 18, 2023 | 103.31 |
| Aug 17, 2023 | 103.24 |
| Aug 16, 2023 | 103.17 |
| Aug 15, 2023 | 103.10 |
| Aug 14, 2023 | 103.02 |
| Aug 11, 2023 | 102.94 |
| Aug 10, 2023 | 102.83 |
| Aug 9, 2023 | 102.69 |
| Aug 8, 2023 | 102.52 |
| Aug 7, 2023 | 102.28 |
| Aug 4, 2023 | 102.10 |
| Aug 3, 2023 | 101.90 |
| Aug 2, 2023 | 101.72 |
| Aug 1, 2023 | 101.52 |
| Jul 31, 2023 | 101.35 |
| Jul 28, 2023 | 101.12 |
| Jul 27, 2023 | 100.88 |
| Jul 26, 2023 | 100.65 |
| Jul 25, 2023 | 100.40 |
| Jul 24, 2023 | 100.14 |
| Jul 21, 2023 | 99.88 |
| Jul 20, 2023 | 99.61 |
| Jul 19, 2023 | 99.32 |
| Jul 18, 2023 | 99.02 |
| Jul 17, 2023 | 98.75 |
| Jul 14, 2023 | 98.51 |
| Jul 13, 2023 | 98.31 |
| Jul 12, 2023 | 98.09 |
| Jul 11, 2023 | 97.98 |
| Jul 10, 2023 | 97.83 |
| Jul 7, 2023 | 97.64 |
| Jul 6, 2023 | 97.46 |
| Jul 5, 2023 | 97.28 |
| Jul 3, 2023 | 97.08 |
| Jun 30, 2023 | 96.90 |
| Jun 29, 2023 | 96.72 |
| Jun 28, 2023 | 96.52 |
| Jun 27, 2023 | 96.38 |
| Jun 26, 2023 | 96.21 |
| Jun 23, 2023 | 96.06 |
| Jun 22, 2023 | 95.86 |
| Jun 21, 2023 | 95.66 |
| Jun 20, 2023 | 95.48 |
| Jun 16, 2023 | 95.31 |
| Jun 15, 2023 | 95.09 |
| Jun 14, 2023 | 94.88 |
| Jun 13, 2023 | 94.67 |
| Jun 12, 2023 | 94.48 |
| Jun 9, 2023 | 94.28 |
| Jun 8, 2023 | 94.08 |
| Jun 7, 2023 | 93.91 |
| Jun 6, 2023 | 93.67 |
| Jun 5, 2023 | 93.41 |
| Jun 2, 2023 | 93.20 |
| Jun 1, 2023 | 92.98 |
| May 31, 2023 | 92.77 |
| May 30, 2023 | 92.56 |
| May 26, 2023 | 92.35 |
| May 25, 2023 | 92.09 |
| May 24, 2023 | 91.85 |
| May 23, 2023 | 91.65 |
| May 22, 2023 | 91.43 |
| May 19, 2023 | 91.22 |
| May 18, 2023 | 91.02 |
| May 17, 2023 | 90.79 |
| May 16, 2023 | 90.58 |
| May 15, 2023 | 90.38 |
| May 12, 2023 | 90.15 |
| May 11, 2023 | 89.92 |
| May 10, 2023 | 89.69 |
| May 9, 2023 | 89.56 |
| May 8, 2023 | 89.43 |
| May 5, 2023 | 89.32 |
| May 4, 2023 | 89.22 |
| May 3, 2023 | 89.15 |
| May 2, 2023 | 89.04 |
| May 1, 2023 | 89.01 |
| Apr 28, 2023 | 88.94 |
| Apr 27, 2023 | 88.93 |
| Apr 26, 2023 | 88.92 |
| Apr 25, 2023 | 88.94 |
| Apr 24, 2023 | 88.92 |
| Apr 21, 2023 | 88.88 |
| Apr 20, 2023 | 88.86 |
| Apr 19, 2023 | 88.83 |
| Apr 18, 2023 | 88.76 |
| Apr 17, 2023 | 88.67 |
| Apr 14, 2023 | 88.57 |
| Apr 13, 2023 | 88.43 |
| Apr 12, 2023 | 88.29 |
| Apr 11, 2023 | 88.17 |
| Apr 10, 2023 | 88.05 |
| Apr 6, 2023 | 87.94 |
| Apr 5, 2023 | 87.82 |
| Apr 4, 2023 | 87.70 |
| Apr 3, 2023 | 87.58 |
| Mar 31, 2023 | 87.45 |
| Mar 30, 2023 | 87.29 |
| Mar 29, 2023 | 87.12 |
| Mar 28, 2023 | 86.95 |
| Mar 27, 2023 | 86.81 |
| Mar 24, 2023 | 86.67 |
| Mar 23, 2023 | 86.55 |
| Mar 22, 2023 | 86.41 |
| Mar 21, 2023 | 86.26 |
| Mar 20, 2023 | 86.11 |
| Mar 17, 2023 | 85.99 |
| Mar 16, 2023 | 85.88 |
| Mar 15, 2023 | 85.74 |
| Mar 14, 2023 | 85.63 |
| Mar 13, 2023 | 85.46 |
| Mar 10, 2023 | 85.29 |
| Mar 9, 2023 | 85.07 |
| Mar 8, 2023 | 84.86 |
| Mar 7, 2023 | 84.61 |
| Mar 6, 2023 | 84.36 |
| Mar 3, 2023 | 84.13 |
| Mar 2, 2023 | 83.90 |
| Mar 1, 2023 | 83.69 |
| Feb 28, 2023 | 83.48 |
| Feb 27, 2023 | 83.29 |
| Feb 24, 2023 | 83.06 |
| Feb 23, 2023 | 82.82 |
| Feb 22, 2023 | 82.59 |
| Feb 21, 2023 | 82.37 |
| Feb 17, 2023 | 82.12 |
| Feb 16, 2023 | 81.84 |
| Feb 15, 2023 | 81.58 |
| Feb 14, 2023 | 81.32 |
| Feb 13, 2023 | 81.09 |
| Feb 10, 2023 | 80.91 |
| Feb 9, 2023 | 80.76 |
| Feb 8, 2023 | 80.58 |
| Feb 7, 2023 | 80.40 |
| Feb 6, 2023 | 80.23 |
| Feb 3, 2023 | 80.03 |
| Feb 2, 2023 | 79.89 |
| Feb 1, 2023 | 79.71 |
| Jan 31, 2023 | 79.51 |
| Jan 30, 2023 | 79.32 |
| Jan 27, 2023 | 79.12 |
| Jan 26, 2023 | 78.91 |
| Jan 25, 2023 | 78.70 |
| Jan 24, 2023 | 78.50 |
| Jan 23, 2023 | 78.33 |
| Jan 20, 2023 | 78.14 |
| Jan 19, 2023 | 77.95 |
| Jan 18, 2023 | 77.79 |
| Jan 17, 2023 | 77.62 |
| Jan 13, 2023 | 77.43 |
| Jan 12, 2023 | 77.21 |
| Jan 11, 2023 | 77.05 |
| Jan 10, 2023 | 76.94 |
| Jan 9, 2023 | 76.81 |
| Jan 6, 2023 | 76.71 |
| Jan 5, 2023 | 76.62 |
| Jan 4, 2023 | 76.54 |
| Jan 3, 2023 | 76.42 |
| Dec 30, 2022 | 76.33 |
| Dec 29, 2022 | 76.22 |
| Dec 28, 2022 | 76.12 |
| Dec 27, 2022 | 76.03 |
| Dec 23, 2022 | 75.93 |
| Dec 22, 2022 | 75.78 |
| Dec 21, 2022 | 75.61 |
| Dec 20, 2022 | 75.45 |
| Dec 19, 2022 | 75.28 |
| Dec 16, 2022 | 75.12 |
| Dec 15, 2022 | 74.97 |
| Dec 14, 2022 | 74.78 |
| Dec 13, 2022 | 74.61 |
| Dec 12, 2022 | 74.43 |
| Dec 9, 2022 | 74.24 |
| Dec 8, 2022 | 74.08 |
| Dec 7, 2022 | 73.90 |
| Dec 6, 2022 | 73.70 |
| Dec 5, 2022 | 73.48 |
| Dec 2, 2022 | 73.25 |
| Dec 1, 2022 | 72.98 |
| Nov 30, 2022 | 72.74 |
| Nov 29, 2022 | 72.47 |
| Nov 28, 2022 | 72.24 |
| Nov 25, 2022 | 72.02 |
| Nov 23, 2022 | 71.79 |
| Nov 22, 2022 | 71.57 |
| Nov 21, 2022 | 71.38 |
| Nov 18, 2022 | 71.18 |
| Nov 17, 2022 | 70.99 |
| Nov 16, 2022 | 70.83 |
| Nov 15, 2022 | 70.71 |
| Nov 14, 2022 | 70.60 |
| Nov 11, 2022 | 70.46 |
| Nov 10, 2022 | 70.33 |
| Nov 9, 2022 | 70.17 |
| Nov 8, 2022 | 70.01 |
| Nov 7, 2022 | 69.80 |
| Nov 4, 2022 | 69.64 |
| Nov 3, 2022 | 69.46 |
| Nov 2, 2022 | 69.30 |
| Nov 1, 2022 | 69.18 |
| Oct 31, 2022 | 69.07 |
| Oct 28, 2022 | 69.01 |
| Oct 27, 2022 | 68.97 |
| Oct 26, 2022 | 68.93 |
| Oct 25, 2022 | 68.90 |
| Oct 24, 2022 | 68.86 |
| Oct 21, 2022 | 68.80 |
| Oct 20, 2022 | 68.75 |
| Oct 19, 2022 | 68.72 |
| Oct 18, 2022 | 68.68 |
| Oct 17, 2022 | 68.62 |
| Oct 14, 2022 | 68.56 |
| Oct 13, 2022 | 68.52 |
| Oct 12, 2022 | 68.47 |
| Oct 11, 2022 | 68.43 |
| Oct 10, 2022 | 68.41 |
| Oct 7, 2022 | 68.40 |
| Oct 6, 2022 | 68.36 |
| Oct 5, 2022 | 68.32 |
| Oct 4, 2022 | 68.28 |
| Oct 3, 2022 | 68.21 |
| Sep 30, 2022 | 68.22 |
| Sep 29, 2022 | 68.22 |
| Sep 28, 2022 | 68.27 |
| Sep 27, 2022 | 68.30 |
| Sep 26, 2022 | 68.38 |
| Sep 23, 2022 | 68.47 |
| Sep 22, 2022 | 68.52 |
| Sep 21, 2022 | 68.58 |
| Sep 20, 2022 | 68.62 |
| Sep 19, 2022 | 68.63 |
| Sep 16, 2022 | 68.63 |
| Sep 15, 2022 | 68.68 |
| Sep 14, 2022 | 68.71 |
| Sep 13, 2022 | 68.77 |
| Sep 12, 2022 | 68.85 |
| Sep 9, 2022 | 68.91 |
| Sep 8, 2022 | 68.94 |
| Sep 7, 2022 | 69.02 |
| Sep 6, 2022 | 69.07 |
| Sep 2, 2022 | 69.12 |
| Sep 1, 2022 | 69.19 |
| Aug 31, 2022 | 69.26 |
| Aug 30, 2022 | 69.31 |
| Aug 29, 2022 | 69.37 |
| Aug 26, 2022 | 69.46 |
| Aug 25, 2022 | 69.54 |
| Aug 24, 2022 | 69.62 |
| Aug 23, 2022 | 69.71 |
| Aug 22, 2022 | 69.79 |
| Aug 19, 2022 | 69.89 |
| Aug 18, 2022 | 69.95 |
| Aug 17, 2022 | 70.00 |
| Aug 16, 2022 | 70.03 |
| Aug 15, 2022 | 70.04 |
| Aug 12, 2022 | 70.07 |
| Aug 11, 2022 | 70.09 |
| Aug 10, 2022 | 70.14 |
| Aug 9, 2022 | 70.17 |
| Aug 8, 2022 | 70.25 |
| Aug 5, 2022 | 70.28 |
| Aug 4, 2022 | 70.29 |
| Aug 3, 2022 | 70.29 |
| Aug 2, 2022 | 70.34 |
| Aug 1, 2022 | 70.42 |
| Jul 29, 2022 | 70.44 |
| Jul 28, 2022 | 70.42 |
| Jul 27, 2022 | 70.49 |
| Jul 26, 2022 | 70.61 |
| Jul 25, 2022 | 70.79 |
| Jul 22, 2022 | 70.95 |
| Jul 21, 2022 | 71.16 |
| Jul 20, 2022 | 71.40 |
| Jul 19, 2022 | 71.62 |
| Jul 18, 2022 | 71.84 |
| Jul 15, 2022 | 72.11 |
| Jul 14, 2022 | 72.41 |
| Jul 13, 2022 | 72.72 |
| Jul 12, 2022 | 73.07 |
| Jul 11, 2022 | 73.38 |
| Jul 8, 2022 | 73.66 |
| Jul 7, 2022 | 73.90 |
| Jul 6, 2022 | 74.18 |
| Jul 5, 2022 | 74.44 |
| Jul 1, 2022 | 74.66 |
| Jun 30, 2022 | 74.86 |
| Jun 29, 2022 | 75.04 |
| Jun 28, 2022 | 75.24 |
| Jun 27, 2022 | 75.45 |
| Jun 24, 2022 | 75.68 |
| Jun 23, 2022 | 75.87 |
| Jun 22, 2022 | 76.06 |
| Jun 21, 2022 | 76.22 |
| Jun 17, 2022 | 76.41 |
| Jun 16, 2022 | 76.61 |
| Jun 15, 2022 | 76.85 |
| Jun 14, 2022 | 77.05 |
| Jun 13, 2022 | 77.30 |
| Jun 10, 2022 | 77.54 |
| Jun 9, 2022 | 77.76 |
| Jun 8, 2022 | 77.98 |
| Jun 7, 2022 | 78.17 |
| Jun 6, 2022 | 78.30 |
| Jun 3, 2022 | 78.44 |
| Jun 2, 2022 | 78.57 |
| Jun 1, 2022 | 78.69 |
| May 31, 2022 | 78.82 |
| May 27, 2022 | 78.93 |
| May 26, 2022 | 79.07 |
| May 25, 2022 | 79.20 |
| May 24, 2022 | 79.35 |
| May 23, 2022 | 79.50 |
| May 20, 2022 | 79.64 |
| May 19, 2022 | 79.79 |
| May 18, 2022 | 79.93 |
| May 17, 2022 | 80.07 |
| May 16, 2022 | 80.18 |
| May 13, 2022 | 80.30 |
| May 12, 2022 | 80.37 |
| May 11, 2022 | 80.43 |
| May 10, 2022 | 80.51 |
| May 9, 2022 | 80.57 |
| May 6, 2022 | 80.63 |
| May 5, 2022 | 80.67 |
| May 4, 2022 | 80.72 |
| May 3, 2022 | 80.74 |
| May 2, 2022 | 80.78 |
| Apr 29, 2022 | 80.81 |
| Apr 28, 2022 | 80.80 |
| Apr 27, 2022 | 80.74 |
| Apr 26, 2022 | 80.70 |
| Apr 25, 2022 | 80.64 |
| Apr 22, 2022 | 80.55 |
| Apr 21, 2022 | 80.49 |
| Apr 20, 2022 | 80.39 |
| Apr 19, 2022 | 80.36 |
| Apr 18, 2022 | 80.32 |
| Apr 14, 2022 | 80.33 |
| Apr 13, 2022 | 80.32 |
| Apr 12, 2022 | 80.32 |
| Apr 11, 2022 | 80.28 |
| Apr 8, 2022 | 80.25 |
| Apr 7, 2022 | 80.24 |
| Apr 6, 2022 | 80.22 |
| Apr 5, 2022 | 80.21 |
| Apr 4, 2022 | 80.16 |
| Apr 1, 2022 | 80.12 |
| Mar 31, 2022 | 80.09 |
| Mar 30, 2022 | 80.04 |
| Mar 29, 2022 | 79.98 |
| Mar 28, 2022 | 79.91 |
| Mar 25, 2022 | 79.86 |
| Mar 24, 2022 | 79.82 |
| Mar 23, 2022 | 79.79 |
| Mar 22, 2022 | 79.77 |
| Mar 21, 2022 | 79.73 |
| Mar 18, 2022 | 79.73 |
| Mar 17, 2022 | 79.72 |
| Mar 16, 2022 | 79.75 |
| Mar 15, 2022 | 79.76 |
| Mar 14, 2022 | 79.82 |
| Mar 11, 2022 | 79.89 |
| Mar 10, 2022 | 79.99 |
| Mar 9, 2022 | 80.08 |
| Mar 8, 2022 | 80.18 |
| Mar 7, 2022 | 80.34 |
| Mar 4, 2022 | 80.53 |
| Mar 3, 2022 | 80.65 |
| Mar 2, 2022 | 80.73 |
| Mar 1, 2022 | 80.77 |
| Feb 28, 2022 | 80.83 |
| Feb 25, 2022 | 80.86 |
| Feb 24, 2022 | 80.83 |
| Feb 23, 2022 | 80.82 |
| Feb 22, 2022 | 80.76 |
| Feb 18, 2022 | 80.68 |
| Feb 17, 2022 | 80.56 |
| Feb 16, 2022 | 80.47 |
| Feb 15, 2022 | 80.34 |
| Feb 14, 2022 | 80.22 |
| Feb 11, 2022 | 80.14 |
| Feb 10, 2022 | 80.06 |
| Feb 9, 2022 | 79.94 |
| Feb 8, 2022 | 79.84 |
| Feb 7, 2022 | 79.75 |
| Feb 4, 2022 | 79.70 |
| Feb 3, 2022 | 79.65 |
| Feb 2, 2022 | 79.62 |
| Feb 1, 2022 | 79.54 |
| Jan 31, 2022 | 79.47 |
| Jan 28, 2022 | 79.38 |
| Jan 27, 2022 | 79.35 |
| Jan 26, 2022 | 79.32 |
| Jan 25, 2022 | 79.29 |
| Jan 24, 2022 | 79.26 |
| Jan 21, 2022 | 79.22 |
| Jan 20, 2022 | 79.16 |
| Jan 19, 2022 | 79.08 |
| Jan 18, 2022 | 79.01 |
| Jan 14, 2022 | 78.93 |
| Jan 13, 2022 | 78.82 |
| Jan 12, 2022 | 78.68 |
| Jan 11, 2022 | 78.56 |
| Jan 10, 2022 | 78.40 |
| Jan 7, 2022 | 78.29 |
| Jan 6, 2022 | 78.18 |
| Jan 5, 2022 | 78.11 |
| Jan 4, 2022 | 78.04 |
| Jan 3, 2022 | 77.95 |
| Dec 31, 2021 | 77.89 |
| Dec 30, 2021 | 77.83 |
| Dec 29, 2021 | 77.77 |
| Dec 28, 2021 | 77.71 |
| Dec 27, 2021 | 77.64 |
| Dec 23, 2021 | 77.51 |
| Dec 22, 2021 | 77.39 |
| Dec 21, 2021 | 77.27 |
| Dec 20, 2021 | 77.18 |
| Dec 17, 2021 | 77.16 |
| Dec 16, 2021 | 77.16 |
| Dec 15, 2021 | 77.13 |
| Dec 14, 2021 | 77.10 |
| Dec 13, 2021 | 77.07 |
| Dec 10, 2021 | 77.03 |
| Dec 9, 2021 | 76.97 |
| Dec 8, 2021 | 76.90 |
| Dec 7, 2021 | 76.78 |
| Dec 6, 2021 | 76.70 |
| Dec 3, 2021 | 76.65 |
| Dec 2, 2021 | 76.64 |
| Dec 1, 2021 | 76.62 |
| Nov 30, 2021 | 76.65 |
| Nov 29, 2021 | 76.67 |
| Nov 26, 2021 | 76.66 |
| Nov 24, 2021 | 76.66 |
| Nov 23, 2021 | 76.61 |
| Nov 22, 2021 | 76.58 |
| Nov 19, 2021 | 76.56 |
| Nov 18, 2021 | 76.53 |
| Nov 17, 2021 | 76.50 |
| Nov 16, 2021 | 76.53 |
| Nov 15, 2021 | 76.56 |
| Nov 12, 2021 | 76.58 |
| Nov 11, 2021 | 76.61 |
| Nov 10, 2021 | 76.64 |
| Nov 9, 2021 | 76.68 |
| Nov 8, 2021 | 76.68 |
| Nov 5, 2021 | 76.65 |
| Nov 4, 2021 | 76.62 |
| Nov 3, 2021 | 76.63 |
| Nov 2, 2021 | 76.66 |
| Nov 1, 2021 | 76.69 |
| Oct 29, 2021 | 76.69 |
| Oct 28, 2021 | 76.72 |
| Oct 27, 2021 | 76.75 |
| Oct 26, 2021 | 76.77 |
| Oct 25, 2021 | 76.76 |
| Oct 22, 2021 | 76.76 |
| Oct 21, 2021 | 76.78 |
| Oct 20, 2021 | 76.82 |
| Oct 19, 2021 | 76.82 |
| Oct 18, 2021 | 76.83 |
| Oct 15, 2021 | 76.83 |
| Oct 14, 2021 | 76.81 |
| Oct 13, 2021 | 76.78 |
| Oct 12, 2021 | 76.73 |
| Oct 11, 2021 | 76.68 |
| Oct 8, 2021 | 76.61 |
| Oct 7, 2021 | 76.57 |
| Oct 6, 2021 | 76.53 |
| Oct 5, 2021 | 76.48 |
| Oct 4, 2021 | 76.41 |
| Oct 1, 2021 | 76.36 |
| Sep 30, 2021 | 76.33 |
| Sep 29, 2021 | 76.38 |
| Sep 28, 2021 | 76.45 |
| Sep 27, 2021 | 76.49 |
| Sep 24, 2021 | 76.46 |
| Sep 23, 2021 | 76.46 |
| Sep 22, 2021 | 76.49 |
| Sep 21, 2021 | 76.55 |
| Sep 20, 2021 | 76.63 |
| Sep 17, 2021 | 76.69 |
| Sep 16, 2021 | 76.75 |
| Sep 15, 2021 | 76.77 |
| Sep 14, 2021 | 76.80 |
| Sep 13, 2021 | 76.82 |
| Sep 10, 2021 | 76.81 |
| Sep 9, 2021 | 76.81 |
| Sep 8, 2021 | 76.84 |
| Sep 7, 2021 | 76.91 |
| Sep 3, 2021 | 76.96 |
| Sep 2, 2021 | 77.02 |
| Sep 1, 2021 | 77.08 |
| Aug 31, 2021 | 77.12 |
| Aug 30, 2021 | 77.18 |
| Aug 27, 2021 | 77.25 |
| Aug 26, 2021 | 77.29 |
| Aug 25, 2021 | 77.37 |
| Aug 24, 2021 | 77.41 |
| Aug 23, 2021 | 77.46 |
| Aug 20, 2021 | 77.53 |
| Aug 19, 2021 | 77.62 |
| Aug 18, 2021 | 77.70 |
| Aug 17, 2021 | 77.78 |
| Aug 16, 2021 | 77.88 |
| Aug 13, 2021 | 77.94 |
| Aug 12, 2021 | 78.01 |
| Aug 11, 2021 | 78.10 |
| Aug 10, 2021 | 78.22 |
| Aug 9, 2021 | 78.34 |
| Aug 6, 2021 | 78.49 |
| Aug 5, 2021 | 78.64 |
| Aug 4, 2021 | 78.79 |
| Aug 3, 2021 | 79.01 |
| Aug 2, 2021 | 79.22 |
| Jul 30, 2021 | 79.43 |
| Jul 29, 2021 | 79.63 |
| Jul 28, 2021 | 79.81 |
| Jul 27, 2021 | 79.96 |
| Jul 26, 2021 | 80.14 |
| Jul 23, 2021 | 80.35 |
| Jul 22, 2021 | 80.59 |
| Jul 21, 2021 | 80.81 |
| Jul 20, 2021 | 81.01 |
| Jul 19, 2021 | 81.23 |
| Jul 16, 2021 | 81.50 |
| Jul 15, 2021 | 81.72 |
| Jul 14, 2021 | 81.91 |
| Jul 13, 2021 | 82.05 |
| Jul 12, 2021 | 82.17 |
| Jul 9, 2021 | 82.27 |
| Jul 8, 2021 | 82.35 |
| Jul 7, 2021 | 82.42 |
| Jul 6, 2021 | 82.47 |
| Jul 2, 2021 | 82.52 |
| Jul 1, 2021 | 82.56 |
| Jun 30, 2021 | 82.61 |
| Jun 29, 2021 | 82.65 |
| Jun 28, 2021 | 82.73 |
| Jun 25, 2021 | 82.79 |
| Jun 24, 2021 | 82.81 |
| Jun 23, 2021 | 82.81 |
| Jun 22, 2021 | 82.80 |
| Jun 21, 2021 | 82.80 |
| Jun 18, 2021 | 82.76 |
| Jun 17, 2021 | 82.76 |
| Jun 16, 2021 | 82.75 |
| Jun 15, 2021 | 82.78 |
| Jun 14, 2021 | 82.81 |
| Jun 11, 2021 | 82.86 |
| Jun 10, 2021 | 82.89 |
| Jun 9, 2021 | 82.92 |
| Jun 8, 2021 | 82.98 |
| Jun 7, 2021 | 82.98 |
| Jun 4, 2021 | 82.99 |
| Jun 3, 2021 | 83.00 |
| Jun 2, 2021 | 82.99 |
| Jun 1, 2021 | 82.96 |
| May 28, 2021 | 82.90 |
| May 27, 2021 | 82.84 |
| May 26, 2021 | 82.74 |
| May 25, 2021 | 82.69 |
| May 24, 2021 | 82.64 |
| May 21, 2021 | 82.58 |
| May 20, 2021 | 82.53 |
| May 19, 2021 | 82.48 |
| May 18, 2021 | 82.44 |
| May 17, 2021 | 82.37 |
| May 14, 2021 | 82.29 |
| May 13, 2021 | 82.24 |
| May 12, 2021 | 82.23 |
| May 11, 2021 | 82.22 |
| May 10, 2021 | 82.22 |
| May 7, 2021 | 82.15 |
| May 6, 2021 | 82.10 |
| May 5, 2021 | 82.09 |
| May 4, 2021 | 82.11 |
| May 3, 2021 | 82.10 |
| Apr 30, 2021 | 82.07 |
| Apr 29, 2021 | 82.03 |
| Apr 28, 2021 | 81.99 |
| Apr 27, 2021 | 81.97 |
| Apr 26, 2021 | 81.94 |
| Apr 23, 2021 | 81.91 |
| Apr 22, 2021 | 81.94 |
| Apr 21, 2021 | 81.98 |
| Apr 20, 2021 | 82.01 |
| Apr 19, 2021 | 82.05 |
| Apr 16, 2021 | 82.05 |
| Apr 15, 2021 | 81.99 |
| Apr 14, 2021 | 81.90 |
| Apr 13, 2021 | 81.82 |
| Apr 12, 2021 | 81.74 |
| Apr 9, 2021 | 81.65 |
| Apr 8, 2021 | 81.52 |
| Apr 7, 2021 | 81.40 |
| Apr 6, 2021 | 81.29 |
| Apr 5, 2021 | 81.14 |
| Apr 1, 2021 | 80.85 |
| Mar 31, 2021 | 80.56 |
| Mar 30, 2021 | 80.23 |
| Mar 29, 2021 | 79.90 |
| Mar 26, 2021 | 79.60 |
| Mar 25, 2021 | 79.29 |
| Mar 24, 2021 | 78.98 |
| Mar 23, 2021 | 78.68 |
| Mar 22, 2021 | 78.39 |
| Mar 19, 2021 | 78.08 |
| Mar 18, 2021 | 77.75 |
| Mar 17, 2021 | 77.42 |
| Mar 16, 2021 | 77.03 |
| Mar 15, 2021 | 76.64 |
| Mar 12, 2021 | 76.25 |
| Mar 11, 2021 | 75.84 |
| Mar 10, 2021 | 75.45 |
| Mar 9, 2021 | 75.06 |
| Mar 8, 2021 | 74.66 |
| Mar 5, 2021 | 74.26 |
| Mar 4, 2021 | 73.90 |
| Mar 3, 2021 | 73.53 |
| Mar 2, 2021 | 73.11 |
| Mar 1, 2021 | 72.70 |
| Feb 26, 2021 | 72.27 |
| Feb 25, 2021 | 71.85 |
| Feb 24, 2021 | 71.45 |
| Feb 23, 2021 | 71.02 |
| Feb 22, 2021 | 70.63 |
| Feb 19, 2021 | 70.29 |
| Feb 18, 2021 | 70.00 |
| Feb 17, 2021 | 69.74 |
| Feb 16, 2021 | 69.46 |
| Feb 12, 2021 | 69.20 |
| Feb 11, 2021 | 68.99 |
| Feb 10, 2021 | 68.82 |
| Feb 9, 2021 | 68.65 |
| Feb 8, 2021 | 68.48 |
| Feb 5, 2021 | 68.26 |
| Feb 4, 2021 | 68.05 |
| Feb 3, 2021 | 67.78 |
| Feb 2, 2021 | 67.51 |
| Feb 1, 2021 | 67.26 |
| Jan 29, 2021 | 67.03 |
| Jan 28, 2021 | 66.80 |
| Jan 27, 2021 | 66.53 |
| Jan 26, 2021 | 66.28 |
| Jan 25, 2021 | 66.04 |
| Jan 22, 2021 | 65.81 |
| Jan 21, 2021 | 65.58 |
| Jan 20, 2021 | 65.34 |
| Jan 19, 2021 | 65.05 |
| Jan 15, 2021 | 64.77 |
| Jan 14, 2021 | 64.50 |
| Jan 13, 2021 | 64.16 |
| Jan 12, 2021 | 63.87 |
| Jan 11, 2021 | 63.57 |
| Jan 8, 2021 | 63.28 |
| Jan 7, 2021 | 62.99 |
| Jan 6, 2021 | 62.71 |
| Jan 5, 2021 | 62.42 |
| Jan 4, 2021 | 62.15 |
| Dec 31, 2020 | 61.93 |
| Dec 30, 2020 | 61.64 |
| Dec 29, 2020 | 61.34 |
| Dec 28, 2020 | 61.06 |
| Dec 24, 2020 | 60.74 |
| Dec 23, 2020 | 60.42 |
| Dec 22, 2020 | 60.07 |
| Dec 21, 2020 | 59.74 |
| Dec 18, 2020 | 59.41 |
| Dec 17, 2020 | 59.06 |
| Dec 16, 2020 | 58.73 |
| Dec 15, 2020 | 58.37 |
| Dec 14, 2020 | 57.99 |
| Dec 11, 2020 | 57.66 |
| Dec 10, 2020 | 57.30 |
| Dec 9, 2020 | 56.94 |
| Dec 8, 2020 | 56.56 |
| Dec 7, 2020 | 56.21 |
| Dec 4, 2020 | 55.87 |
| Dec 3, 2020 | 55.54 |
| Dec 2, 2020 | 55.18 |
| Dec 1, 2020 | 54.83 |
| Nov 30, 2020 | 54.52 |
| Nov 27, 2020 | 54.19 |
| Nov 25, 2020 | 53.86 |
| Nov 24, 2020 | 53.52 |
| Nov 23, 2020 | 53.24 |
| Nov 20, 2020 | 52.94 |
| Nov 19, 2020 | 52.64 |
| Nov 18, 2020 | 52.39 |
| Nov 17, 2020 | 52.17 |
| Nov 16, 2020 | 51.91 |
| Nov 13, 2020 | 51.66 |
| Nov 12, 2020 | 51.43 |
| Nov 11, 2020 | 51.25 |
| Nov 10, 2020 | 51.03 |
| Nov 9, 2020 | 50.83 |
| Nov 6, 2020 | 50.64 |
| Nov 5, 2020 | 50.64 |
| Nov 4, 2020 | 50.66 |
| Nov 3, 2020 | 50.73 |
| Nov 2, 2020 | 50.79 |
| Oct 30, 2020 | 50.81 |
| Oct 29, 2020 | 50.87 |
| Oct 28, 2020 | 50.94 |
| Oct 27, 2020 | 51.06 |
| Oct 26, 2020 | 51.11 |
| Oct 23, 2020 | 51.11 |
| Oct 22, 2020 | 51.07 |
| Oct 21, 2020 | 51.00 |
| Oct 20, 2020 | 50.94 |
| Oct 19, 2020 | 50.86 |
| Oct 16, 2020 | 50.80 |
| Oct 15, 2020 | 50.75 |
| Oct 14, 2020 | 50.69 |
| Oct 13, 2020 | 50.59 |
| Oct 12, 2020 | 50.48 |
| Oct 9, 2020 | 50.38 |
| Oct 8, 2020 | 50.25 |
| Oct 7, 2020 | 50.15 |
| Oct 6, 2020 | 50.01 |
| Oct 5, 2020 | 49.88 |
| Oct 2, 2020 | 49.75 |
| Oct 1, 2020 | 49.66 |
| Sep 30, 2020 | 49.57 |
| Sep 29, 2020 | 49.50 |
| Sep 28, 2020 | 49.42 |
| Sep 25, 2020 | 49.28 |
| Sep 24, 2020 | 49.14 |
| Sep 23, 2020 | 49.04 |
| Sep 22, 2020 | 48.92 |
| Sep 21, 2020 | 48.81 |
| Sep 18, 2020 | 48.70 |
| Sep 17, 2020 | 48.55 |
| Sep 16, 2020 | 48.36 |
| Sep 15, 2020 | 48.24 |
| Sep 14, 2020 | 48.18 |
| Sep 11, 2020 | 48.09 |
| Sep 10, 2020 | 48.02 |
| Sep 9, 2020 | 47.96 |
| Sep 8, 2020 | 47.91 |
| Sep 4, 2020 | 47.81 |
| Sep 3, 2020 | 47.72 |
| Sep 2, 2020 | 47.65 |
| Sep 1, 2020 | 47.54 |
| Aug 31, 2020 | 47.47 |
| Aug 28, 2020 | 47.35 |
| Aug 27, 2020 | 47.19 |
| Aug 26, 2020 | 47.01 |
| Aug 25, 2020 | 46.84 |
| Aug 24, 2020 | 46.69 |
| Aug 21, 2020 | 46.55 |
| Aug 20, 2020 | 46.52 |
| Aug 19, 2020 | 46.48 |
| Aug 18, 2020 | 46.44 |
| Aug 17, 2020 | 46.43 |
| Aug 14, 2020 | 46.41 |
| Aug 13, 2020 | 46.31 |
| Aug 12, 2020 | 46.18 |
| Aug 11, 2020 | 45.99 |
| Aug 10, 2020 | 45.82 |
| Aug 7, 2020 | 45.61 |
| Aug 6, 2020 | 45.53 |
| Aug 5, 2020 | 45.54 |
| Aug 4, 2020 | 45.69 |
| Aug 3, 2020 | 45.76 |
| Jul 31, 2020 | 45.99 |
| Jul 30, 2020 | 46.30 |
| Jul 29, 2020 | 46.59 |
| Jul 28, 2020 | 46.94 |
| Jul 27, 2020 | 47.28 |
| Jul 24, 2020 | 47.69 |
| Jul 23, 2020 | 48.07 |
| Jul 22, 2020 | 48.47 |
| Jul 21, 2020 | 48.83 |
| Jul 20, 2020 | 49.17 |
| Jul 17, 2020 | 49.60 |
| Jul 16, 2020 | 50.09 |
| Jul 15, 2020 | 50.61 |
| Jul 14, 2020 | 51.19 |
| Jul 13, 2020 | 51.80 |
| Jul 10, 2020 | 52.40 |
| Jul 9, 2020 | 53.00 |
| Jul 8, 2020 | 53.62 |
| Jul 7, 2020 | 54.22 |
| Jul 6, 2020 | 54.80 |
| Jul 2, 2020 | 55.35 |
| Jul 1, 2020 | 55.90 |
| Jun 30, 2020 | 56.44 |
| Jun 29, 2020 | 56.98 |
| Jun 26, 2020 | 57.53 |
| Jun 25, 2020 | 58.09 |
| Jun 24, 2020 | 58.59 |
| Jun 23, 2020 | 59.09 |
| Jun 22, 2020 | 59.59 |
| Jun 19, 2020 | 60.11 |
| Jun 18, 2020 | 60.62 |
| Jun 17, 2020 | 61.12 |
| Jun 16, 2020 | 61.63 |
| Jun 15, 2020 | 62.12 |
| Jun 12, 2020 | 62.60 |
| Jun 11, 2020 | 63.07 |
| Jun 10, 2020 | 63.61 |
| Jun 9, 2020 | 64.10 |
| Jun 8, 2020 | 64.54 |
| Jun 5, 2020 | 64.95 |
| Jun 4, 2020 | 65.43 |
| Jun 3, 2020 | 65.93 |
| Jun 2, 2020 | 66.45 |
| Jun 1, 2020 | 67.01 |
| May 29, 2020 | 67.56 |
| May 28, 2020 | 68.13 |
| May 27, 2020 | 68.72 |
| May 26, 2020 | 69.34 |
| May 22, 2020 | 69.97 |
| May 21, 2020 | 70.63 |
| May 20, 2020 | 71.30 |
| May 19, 2020 | 71.96 |
| May 18, 2020 | 72.64 |
| May 15, 2020 | 73.29 |
| May 14, 2020 | 73.99 |
| May 13, 2020 | 74.69 |
| May 12, 2020 | 75.39 |
| May 11, 2020 | 76.05 |
| May 8, 2020 | 76.67 |
| May 7, 2020 | 77.28 |
| May 6, 2020 | 77.90 |
| May 5, 2020 | 78.54 |
| May 4, 2020 | 79.16 |
| May 1, 2020 | 79.77 |
| Apr 30, 2020 | 80.41 |
| Apr 29, 2020 | 81.02 |
| Apr 28, 2020 | 81.60 |
| Apr 27, 2020 | 82.19 |
| Apr 24, 2020 | 82.80 |
| Apr 23, 2020 | 83.34 |
| Apr 22, 2020 | 83.88 |
| Apr 21, 2020 | 84.43 |
| Apr 20, 2020 | 85.01 |
| Apr 17, 2020 | 85.58 |
| Apr 16, 2020 | 86.14 |
| Apr 15, 2020 | 86.79 |
| Apr 14, 2020 | 87.42 |
| Apr 13, 2020 | 88.05 |
| Apr 9, 2020 | 88.70 |
| Apr 8, 2020 | 89.33 |
| Apr 7, 2020 | 89.99 |
| Apr 6, 2020 | 90.65 |
| Apr 3, 2020 | 91.35 |
| Apr 2, 2020 | 92.07 |
| Apr 1, 2020 | 92.77 |
| Mar 31, 2020 | 93.45 |
| Mar 30, 2020 | 94.07 |
| Mar 27, 2020 | 94.67 |
| Mar 26, 2020 | 95.25 |
| Mar 25, 2020 | 95.81 |
| Mar 24, 2020 | 96.37 |
| Mar 23, 2020 | 97.02 |
| Mar 20, 2020 | 97.70 |
| Mar 19, 2020 | 98.43 |
| Mar 18, 2020 | 99.15 |
| Mar 17, 2020 | 99.90 |
| Mar 16, 2020 | 100.54 |
| Mar 13, 2020 | 101.08 |
| Mar 12, 2020 | 101.50 |
| Mar 11, 2020 | 101.99 |
| Mar 10, 2020 | 102.34 |
| Mar 9, 2020 | 102.62 |
| Mar 6, 2020 | 102.91 |
| Mar 5, 2020 | 103.12 |
| Mar 4, 2020 | 103.33 |
| Mar 3, 2020 | 103.47 |
| Mar 2, 2020 | 103.64 |
| Feb 28, 2020 | 103.77 |
| Feb 27, 2020 | 103.94 |
| Feb 26, 2020 | 104.11 |
| Feb 25, 2020 | 104.19 |
| Feb 24, 2020 | 104.18 |
| Feb 21, 2020 | 104.16 |
| Feb 20, 2020 | 104.06 |
| Feb 19, 2020 | 103.94 |
| Feb 18, 2020 | 103.82 |
| Feb 14, 2020 | 103.71 |
| Feb 13, 2020 | 103.57 |
| Feb 12, 2020 | 103.43 |
| Feb 11, 2020 | 103.31 |
| Feb 10, 2020 | 103.20 |
| Feb 7, 2020 | 103.09 |
| Feb 6, 2020 | 102.98 |
| Feb 5, 2020 | 102.92 |
| Feb 4, 2020 | 102.87 |
| Feb 3, 2020 | 102.85 |
| Jan 31, 2020 | 102.85 |
| Jan 30, 2020 | 102.88 |
| Jan 29, 2020 | 102.89 |
| Jan 28, 2020 | 102.92 |
| Jan 27, 2020 | 102.93 |
| Jan 24, 2020 | 102.95 |
| Jan 23, 2020 | 102.96 |
| Jan 22, 2020 | 102.95 |
| Jan 21, 2020 | 102.93 |
| Jan 17, 2020 | 102.93 |
| Jan 16, 2020 | 102.89 |
| Jan 15, 2020 | 102.85 |
| Jan 14, 2020 | 102.85 |
| Jan 13, 2020 | 102.85 |
| Jan 10, 2020 | 102.83 |
| Jan 9, 2020 | 102.83 |
| Jan 8, 2020 | 102.83 |
| Jan 7, 2020 | 102.80 |
| Jan 6, 2020 | 102.80 |
| Jan 3, 2020 | 102.84 |
| Jan 2, 2020 | 102.86 |
| Dec 31, 2019 | 102.88 |
| Dec 30, 2019 | 102.91 |
| Dec 27, 2019 | 102.82 |
| Dec 26, 2019 | 102.76 |
| Dec 24, 2019 | 102.66 |
| Dec 23, 2019 | 102.57 |
| Dec 20, 2019 | 102.50 |
| Dec 19, 2019 | 102.43 |
| Dec 18, 2019 | 102.37 |
| Dec 17, 2019 | 102.33 |
| Dec 16, 2019 | 102.30 |
| Dec 13, 2019 | 102.28 |
| Dec 12, 2019 | 102.28 |
| Dec 11, 2019 | 102.27 |
| Dec 10, 2019 | 102.25 |
| Dec 9, 2019 | 102.23 |
| Dec 6, 2019 | 102.18 |
| Dec 5, 2019 | 102.12 |
| Dec 4, 2019 | 102.11 |
| Dec 3, 2019 | 102.09 |
| Dec 2, 2019 | 102.07 |
| Nov 29, 2019 | 102.05 |
| Nov 27, 2019 | 102.02 |
| Nov 26, 2019 | 101.99 |
| Nov 25, 2019 | 101.94 |
| Nov 22, 2019 | 101.90 |
| Nov 21, 2019 | 101.81 |
| Nov 20, 2019 | 101.70 |
| Nov 19, 2019 | 101.57 |
| Nov 18, 2019 | 101.46 |
| Nov 15, 2019 | 101.34 |
| Nov 14, 2019 | 101.21 |
| Nov 13, 2019 | 101.06 |
| Nov 12, 2019 | 100.94 |
| Nov 11, 2019 | 100.86 |
| Nov 8, 2019 | 100.78 |
| Nov 7, 2019 | 100.69 |
| Nov 6, 2019 | 100.57 |
| Nov 5, 2019 | 100.47 |
| Nov 4, 2019 | 100.36 |
| Nov 1, 2019 | 100.27 |
| Oct 31, 2019 | 100.19 |
| Oct 30, 2019 | 100.12 |
| Oct 29, 2019 | 100.02 |
| Oct 28, 2019 | 99.91 |
| Oct 25, 2019 | 99.78 |
| Oct 24, 2019 | 99.66 |
| Oct 23, 2019 | 99.54 |
| Oct 22, 2019 | 99.42 |
| Oct 21, 2019 | 99.29 |
| Oct 18, 2019 | 99.17 |
| Oct 17, 2019 | 99.07 |
| Oct 16, 2019 | 98.99 |
| Oct 15, 2019 | 98.92 |
| Oct 14, 2019 | 98.84 |
| Oct 11, 2019 | 98.75 |
| Oct 10, 2019 | 98.68 |
| Oct 9, 2019 | 98.59 |
| Oct 8, 2019 | 98.50 |
| Oct 7, 2019 | 98.44 |
| Oct 4, 2019 | 98.37 |
| Oct 3, 2019 | 98.28 |
| Oct 2, 2019 | 98.20 |
| Oct 1, 2019 | 98.17 |
| Sep 30, 2019 | 98.17 |
| Sep 27, 2019 | 98.00 |
| Sep 26, 2019 | 97.85 |
| Sep 25, 2019 | 97.72 |
| Sep 24, 2019 | 97.61 |
| Sep 23, 2019 | 97.47 |
| Sep 20, 2019 | 97.32 |
| Sep 19, 2019 | 97.20 |
| Sep 18, 2019 | 97.04 |
| Sep 17, 2019 | 96.89 |
| Sep 16, 2019 | 96.71 |
| Sep 13, 2019 | 96.58 |
| Sep 12, 2019 | 96.39 |
| Sep 11, 2019 | 96.17 |
| Sep 10, 2019 | 95.97 |
| Sep 9, 2019 | 95.77 |
| Sep 6, 2019 | 95.56 |
| Sep 5, 2019 | 95.36 |
| Sep 4, 2019 | 95.16 |
| Sep 3, 2019 | 95.00 |
| Aug 30, 2019 | 94.83 |
| Aug 29, 2019 | 94.61 |
| Aug 28, 2019 | 94.44 |
| Aug 27, 2019 | 94.29 |
| Aug 26, 2019 | 94.13 |
| Aug 23, 2019 | 93.96 |
| Aug 22, 2019 | 93.80 |
| Aug 21, 2019 | 93.61 |
| Aug 20, 2019 | 93.39 |
| Aug 19, 2019 | 93.14 |
| Aug 16, 2019 | 92.89 |
| Aug 15, 2019 | 92.64 |
| Aug 14, 2019 | 92.41 |
| Aug 13, 2019 | 92.17 |
| Aug 12, 2019 | 91.96 |
| Aug 9, 2019 | 91.72 |
| Aug 8, 2019 | 91.43 |
| Aug 7, 2019 | 91.15 |
| Aug 6, 2019 | 90.99 |
| Aug 5, 2019 | 90.82 |
| Aug 2, 2019 | 90.68 |
| Aug 1, 2019 | 90.52 |
| Jul 31, 2019 | 90.36 |
| Jul 30, 2019 | 90.18 |
| Jul 29, 2019 | 89.98 |
| Jul 26, 2019 | 89.79 |
| Jul 25, 2019 | 89.60 |
| Jul 24, 2019 | 89.42 |
| Jul 23, 2019 | 89.25 |
| Jul 22, 2019 | 89.10 |
| Jul 19, 2019 | 88.95 |
| Jul 18, 2019 | 88.83 |
| Jul 17, 2019 | 88.73 |
| Jul 16, 2019 | 88.61 |
| Jul 15, 2019 | 88.47 |
| Jul 12, 2019 | 88.35 |
| Jul 11, 2019 | 88.25 |
| Jul 10, 2019 | 88.15 |
| Jul 9, 2019 | 88.08 |
| Jul 8, 2019 | 88.01 |
| Jul 5, 2019 | 87.94 |
| Jul 3, 2019 | 87.87 |
| Jul 2, 2019 | 87.87 |
| Jul 1, 2019 | 87.89 |
| Jun 28, 2019 | 87.90 |
| Jun 27, 2019 | 87.91 |
| Jun 26, 2019 | 87.91 |
| Jun 25, 2019 | 87.92 |
| Jun 24, 2019 | 87.93 |
| Jun 21, 2019 | 87.92 |
| Jun 20, 2019 | 87.92 |
| Jun 19, 2019 | 87.92 |
| Jun 18, 2019 | 87.92 |
| Jun 17, 2019 | 87.92 |
| Jun 14, 2019 | 87.87 |
| Jun 13, 2019 | 87.79 |
| Jun 12, 2019 | 87.75 |
| Jun 11, 2019 | 87.69 |
| Jun 10, 2019 | 87.62 |
| Jun 7, 2019 | 87.52 |
| Jun 6, 2019 | 87.45 |
| Jun 5, 2019 | 87.40 |
| Jun 4, 2019 | 87.35 |
| Jun 3, 2019 | 87.30 |
| May 31, 2019 | 87.24 |
| May 30, 2019 | 87.18 |
| May 29, 2019 | 87.10 |
| May 28, 2019 | 86.99 |
| May 24, 2019 | 86.89 |
| May 23, 2019 | 86.76 |
| May 22, 2019 | 86.60 |
| May 21, 2019 | 86.46 |
| May 20, 2019 | 86.31 |
| May 17, 2019 | 86.13 |
| May 16, 2019 | 85.97 |
| May 15, 2019 | 85.79 |
| May 14, 2019 | 85.62 |
| May 13, 2019 | 85.49 |
| May 10, 2019 | 85.33 |
| May 9, 2019 | 85.16 |
| May 8, 2019 | 84.96 |
| May 7, 2019 | 84.95 |
| May 6, 2019 | 84.92 |
| May 3, 2019 | 84.87 |
| May 2, 2019 | 84.81 |
| May 1, 2019 | 84.81 |
| Apr 30, 2019 | 84.83 |
| Apr 29, 2019 | 84.87 |
| Apr 26, 2019 | 84.93 |
| Apr 25, 2019 | 84.96 |
| Apr 24, 2019 | 85.02 |
| Apr 23, 2019 | 85.03 |
| Apr 22, 2019 | 85.07 |
| Apr 18, 2019 | 85.10 |
| Apr 17, 2019 | 85.06 |
| Apr 16, 2019 | 85.01 |
| Apr 15, 2019 | 84.97 |
| Apr 12, 2019 | 84.91 |
| Apr 11, 2019 | 84.92 |
| Apr 10, 2019 | 84.89 |
| Apr 9, 2019 | 84.85 |
| Apr 8, 2019 | 84.82 |
| Apr 5, 2019 | 84.77 |
| Apr 4, 2019 | 84.71 |
| Apr 3, 2019 | 84.66 |
| Apr 2, 2019 | 84.62 |
| Apr 1, 2019 | 84.58 |
| Mar 29, 2019 | 84.56 |
| Mar 28, 2019 | 84.54 |
| Mar 27, 2019 | 84.48 |
| Mar 26, 2019 | 84.40 |
| Mar 25, 2019 | 84.29 |
| Mar 22, 2019 | 84.22 |
| Mar 21, 2019 | 84.13 |
| Mar 20, 2019 | 83.99 |
| Mar 19, 2019 | 83.90 |
| Mar 18, 2019 | 83.81 |
| Mar 15, 2019 | 83.73 |
| Mar 14, 2019 | 83.67 |
| Mar 13, 2019 | 83.62 |
| Mar 12, 2019 | 83.58 |
| Mar 11, 2019 | 83.51 |
| Mar 8, 2019 | 83.45 |
| Mar 7, 2019 | 83.39 |
| Mar 6, 2019 | 83.37 |
| Mar 5, 2019 | 83.36 |
| Mar 4, 2019 | 83.35 |
| Mar 1, 2019 | 83.32 |
| Feb 28, 2019 | 83.28 |
| Feb 27, 2019 | 83.23 |
| Feb 26, 2019 | 83.14 |
| Feb 25, 2019 | 83.01 |
| Feb 22, 2019 | 82.91 |
| Feb 21, 2019 | 82.82 |
| Feb 20, 2019 | 82.73 |
| Feb 19, 2019 | 82.62 |
| Feb 15, 2019 | 82.49 |
| Feb 14, 2019 | 82.37 |
| Feb 13, 2019 | 82.23 |
| Feb 12, 2019 | 82.09 |
| Feb 11, 2019 | 81.94 |
| Feb 8, 2019 | 81.79 |
| Feb 7, 2019 | 81.60 |
| Feb 6, 2019 | 81.41 |
| Feb 5, 2019 | 81.20 |
| Feb 4, 2019 | 80.97 |
| Feb 1, 2019 | 80.79 |
| Jan 31, 2019 | 80.60 |
| Jan 30, 2019 | 80.41 |
| Jan 29, 2019 | 80.23 |
| Jan 28, 2019 | 80.02 |
| Jan 25, 2019 | 79.83 |
| Jan 24, 2019 | 79.63 |
| Jan 23, 2019 | 79.50 |
| Jan 22, 2019 | 79.40 |
| Jan 18, 2019 | 79.35 |
| Jan 17, 2019 | 79.25 |
| Jan 16, 2019 | 79.17 |
| Jan 15, 2019 | 79.12 |
| Jan 14, 2019 | 79.11 |
| Jan 11, 2019 | 79.12 |
| Jan 10, 2019 | 79.10 |
| Jan 9, 2019 | 79.10 |
| Jan 8, 2019 | 79.11 |
| Jan 7, 2019 | 79.15 |
| Jan 4, 2019 | 79.16 |
| Jan 3, 2019 | 79.16 |
| Jan 2, 2019 | 79.21 |
| Dec 31, 2018 | 79.38 |
| Dec 28, 2018 | 79.57 |
| Dec 27, 2018 | 79.77 |
| Dec 26, 2018 | 79.96 |
| Dec 24, 2018 | 80.12 |
| Dec 21, 2018 | 80.33 |
| Dec 20, 2018 | 80.58 |
| Dec 19, 2018 | 80.79 |
| Dec 18, 2018 | 81.00 |
| Dec 17, 2018 | 81.20 |
| Dec 14, 2018 | 81.40 |
| Dec 13, 2018 | 81.58 |
| Dec 12, 2018 | 81.77 |
| Dec 11, 2018 | 81.94 |
| Dec 10, 2018 | 82.12 |
| Dec 7, 2018 | 82.33 |
| Dec 6, 2018 | 82.51 |
| Dec 4, 2018 | 82.64 |
| Dec 3, 2018 | 82.78 |
| Nov 30, 2018 | 82.87 |
| Nov 29, 2018 | 82.96 |
| Nov 28, 2018 | 83.11 |
| Nov 27, 2018 | 83.27 |
| Nov 26, 2018 | 83.43 |
| Nov 23, 2018 | 83.57 |
| Nov 21, 2018 | 83.71 |
| Nov 20, 2018 | 83.89 |
| Nov 19, 2018 | 84.08 |
| Nov 16, 2018 | 84.26 |
| Nov 15, 2018 | 84.44 |
| Nov 14, 2018 | 84.55 |
| Nov 13, 2018 | 84.69 |
| Nov 12, 2018 | 84.87 |
| Nov 9, 2018 | 85.07 |
| Nov 8, 2018 | 85.28 |
| Nov 7, 2018 | 85.48 |
| Nov 6, 2018 | 85.68 |
| Nov 5, 2018 | 85.88 |
| Nov 2, 2018 | 86.10 |
| Nov 1, 2018 | 86.32 |
| Oct 31, 2018 | 86.57 |
| Oct 30, 2018 | 86.87 |
| Oct 29, 2018 | 87.17 |
| Oct 26, 2018 | 87.52 |
| Oct 25, 2018 | 87.88 |
| Oct 24, 2018 | 88.26 |
| Oct 23, 2018 | 88.68 |
| Oct 22, 2018 | 89.05 |
| Oct 19, 2018 | 89.42 |
| Oct 18, 2018 | 89.78 |
| Oct 17, 2018 | 90.12 |
| Oct 16, 2018 | 90.47 |
| Oct 15, 2018 | 90.81 |
| Oct 12, 2018 | 91.16 |
| Oct 11, 2018 | 91.53 |
| Oct 10, 2018 | 91.90 |
| Oct 9, 2018 | 92.22 |
| Oct 8, 2018 | 92.53 |
| Oct 5, 2018 | 92.83 |
| Oct 4, 2018 | 93.16 |
| Oct 3, 2018 | 93.47 |
| Oct 2, 2018 | 93.78 |
| Oct 1, 2018 | 94.16 |
| Sep 28, 2018 | 94.54 |
| Sep 27, 2018 | 94.90 |
| Sep 26, 2018 | 95.25 |
| Sep 25, 2018 | 95.61 |
| Sep 24, 2018 | 95.98 |
| Sep 21, 2018 | 96.38 |
| Sep 20, 2018 | 96.75 |
| Sep 19, 2018 | 97.12 |
| Sep 18, 2018 | 97.49 |
| Sep 17, 2018 | 97.81 |
| Sep 14, 2018 | 98.14 |
| Sep 13, 2018 | 98.51 |
| Sep 12, 2018 | 98.91 |
| Sep 11, 2018 | 99.33 |
| Sep 10, 2018 | 99.77 |
| Sep 7, 2018 | 100.23 |
| Sep 6, 2018 | 100.68 |
| Sep 5, 2018 | 101.13 |
| Sep 4, 2018 | 101.58 |
| Aug 31, 2018 | 102.05 |
| Aug 30, 2018 | 102.46 |
| Aug 29, 2018 | 102.91 |
| Aug 28, 2018 | 103.33 |
| Aug 27, 2018 | 103.75 |
| Aug 24, 2018 | 104.22 |
| Aug 23, 2018 | 104.69 |
| Aug 22, 2018 | 105.16 |
| Aug 21, 2018 | 105.60 |
| Aug 20, 2018 | 106.05 |
| Aug 17, 2018 | 106.46 |
| Aug 16, 2018 | 106.88 |
| Aug 15, 2018 | 107.31 |
| Aug 14, 2018 | 107.72 |
| Aug 13, 2018 | 108.16 |
| Aug 10, 2018 | 108.68 |
| Aug 9, 2018 | 109.23 |
| Aug 8, 2018 | 109.75 |
| Aug 7, 2018 | 110.14 |
| Aug 6, 2018 | 110.52 |
| Aug 3, 2018 | 110.94 |
| Aug 2, 2018 | 111.38 |
| Aug 1, 2018 | 111.82 |
| Jul 31, 2018 | 112.22 |
| Jul 30, 2018 | 112.59 |
| Jul 27, 2018 | 112.95 |
| Jul 26, 2018 | 113.32 |
| Jul 25, 2018 | 113.69 |
| Jul 24, 2018 | 114.08 |
| Jul 23, 2018 | 114.48 |
| Jul 20, 2018 | 114.88 |
| Jul 19, 2018 | 115.27 |
| Jul 18, 2018 | 115.69 |
| Jul 17, 2018 | 116.09 |
| Jul 16, 2018 | 116.49 |
| Jul 13, 2018 | 116.85 |
| Jul 12, 2018 | 117.20 |
| Jul 11, 2018 | 117.54 |
| Jul 10, 2018 | 117.91 |
| Jul 9, 2018 | 118.23 |
| Jul 6, 2018 | 118.52 |
| Jul 5, 2018 | 118.82 |
| Jul 3, 2018 | 119.10 |
| Jul 2, 2018 | 119.39 |
| Jun 29, 2018 | 119.73 |
| Jun 28, 2018 | 120.08 |
| Jun 27, 2018 | 120.40 |
| Jun 26, 2018 | 120.80 |
| Jun 25, 2018 | 121.22 |
| Jun 22, 2018 | 121.65 |
| Jun 21, 2018 | 122.01 |
| Jun 20, 2018 | 122.37 |
| Jun 19, 2018 | 122.75 |
| Jun 18, 2018 | 123.12 |
| Jun 15, 2018 | 123.49 |
| Jun 14, 2018 | 123.85 |
| Jun 13, 2018 | 124.21 |
| Jun 12, 2018 | 124.56 |
| Jun 11, 2018 | 124.89 |
| Jun 8, 2018 | 125.24 |
| Jun 7, 2018 | 125.61 |
| Jun 6, 2018 | 125.99 |
| Jun 5, 2018 | 126.30 |
| Jun 4, 2018 | 126.53 |
| Jun 1, 2018 | 126.74 |
| May 31, 2018 | 126.97 |
| May 30, 2018 | 127.20 |
| May 29, 2018 | 127.44 |
| May 25, 2018 | 127.69 |
| May 24, 2018 | 127.93 |
| May 23, 2018 | 128.14 |
| May 22, 2018 | 128.38 |
| May 21, 2018 | 128.60 |
| May 18, 2018 | 128.83 |
| May 17, 2018 | 129.04 |
| May 16, 2018 | 129.26 |
| May 15, 2018 | 129.50 |
| May 14, 2018 | 129.73 |
| May 11, 2018 | 129.95 |
| May 10, 2018 | 130.14 |
| May 9, 2018 | 130.31 |
| May 8, 2018 | 130.49 |
| May 7, 2018 | 130.68 |
| May 4, 2018 | 130.87 |
| May 3, 2018 | 131.05 |
| May 2, 2018 | 131.24 |
| May 1, 2018 | 131.40 |
| Apr 30, 2018 | 131.59 |
| Apr 27, 2018 | 131.77 |
| Apr 26, 2018 | 131.94 |
| Apr 25, 2018 | 132.16 |
| Apr 24, 2018 | 132.38 |
| Apr 23, 2018 | 132.59 |
| Apr 20, 2018 | 132.72 |
| Apr 19, 2018 | 132.88 |
| Apr 18, 2018 | 133.02 |
| Apr 17, 2018 | 133.16 |
| Apr 16, 2018 | 133.30 |
| Apr 13, 2018 | 133.40 |
| Apr 12, 2018 | 133.47 |
| Apr 11, 2018 | 133.50 |
| Apr 10, 2018 | 133.53 |
| Apr 9, 2018 | 133.53 |
| Apr 6, 2018 | 133.51 |
| Apr 5, 2018 | 133.52 |
| Apr 4, 2018 | 133.44 |
| Apr 3, 2018 | 133.38 |
| Apr 2, 2018 | 133.36 |
| Mar 29, 2018 | 133.34 |
| Mar 28, 2018 | 133.29 |
| Mar 27, 2018 | 133.26 |
| Mar 26, 2018 | 133.22 |
| Mar 23, 2018 | 133.16 |
| Mar 22, 2018 | 133.09 |
| Mar 21, 2018 | 133.02 |
| Mar 20, 2018 | 132.93 |
| Mar 19, 2018 | 132.83 |
| Mar 16, 2018 | 132.73 |
| Mar 15, 2018 | 132.62 |
| Mar 14, 2018 | 132.52 |
| Mar 13, 2018 | 132.41 |
| Mar 12, 2018 | 132.28 |
| Mar 9, 2018 | 132.21 |
| Mar 8, 2018 | 132.15 |
| Mar 7, 2018 | 132.10 |
| Mar 6, 2018 | 132.05 |
| Mar 5, 2018 | 132.01 |
| Mar 2, 2018 | 131.92 |
| Mar 1, 2018 | 131.85 |
| Feb 28, 2018 | 131.76 |
| Feb 27, 2018 | 131.70 |
| Feb 26, 2018 | 131.64 |
| Feb 23, 2018 | 131.51 |
| Feb 22, 2018 | 131.36 |
| Feb 21, 2018 | 131.22 |
| Feb 20, 2018 | 131.13 |
| Feb 16, 2018 | 131.08 |
| Feb 15, 2018 | 131.05 |
| Feb 14, 2018 | 131.06 |
| Feb 13, 2018 | 131.06 |
| Feb 12, 2018 | 131.07 |
| Feb 9, 2018 | 131.09 |
| Feb 8, 2018 | 131.13 |
| Feb 7, 2018 | 131.22 |
| Feb 6, 2018 | 131.26 |
| Feb 5, 2018 | 131.30 |
| Feb 2, 2018 | 131.36 |
| Feb 1, 2018 | 131.37 |
| Jan 31, 2018 | 131.30 |
| Jan 30, 2018 | 131.23 |
| Jan 29, 2018 | 131.18 |
| Jan 26, 2018 | 131.11 |
| Jan 25, 2018 | 131.01 |
| Jan 24, 2018 | 130.88 |
| Jan 23, 2018 | 130.74 |
| Jan 22, 2018 | 130.59 |
| Jan 19, 2018 | 130.43 |
| Jan 18, 2018 | 130.27 |
| Jan 17, 2018 | 130.08 |
| Jan 16, 2018 | 129.90 |
| Jan 12, 2018 | 129.74 |
| Jan 11, 2018 | 129.57 |
| Jan 10, 2018 | 129.45 |
| Jan 9, 2018 | 129.37 |
| Jan 8, 2018 | 129.32 |
| Jan 5, 2018 | 129.25 |
| Jan 4, 2018 | 129.16 |
| Jan 3, 2018 | 129.02 |
| Jan 2, 2018 | 128.89 |
| Dec 29, 2017 | 128.75 |
| Dec 28, 2017 | 128.66 |
| Dec 27, 2017 | 128.57 |
| Dec 26, 2017 | 128.47 |
| Dec 22, 2017 | 128.38 |
| Dec 21, 2017 | 128.29 |
| Dec 20, 2017 | 128.19 |
| Dec 19, 2017 | 128.06 |
| Dec 18, 2017 | 127.95 |
| Dec 15, 2017 | 127.85 |
| Dec 14, 2017 | 127.79 |
| Dec 13, 2017 | 127.72 |
| Dec 12, 2017 | 127.67 |
| Dec 11, 2017 | 127.63 |
| Dec 8, 2017 | 127.57 |
| Dec 7, 2017 | 127.51 |
| Dec 6, 2017 | 127.46 |
| Dec 5, 2017 | 127.45 |
| Dec 4, 2017 | 127.41 |
| Dec 1, 2017 | 127.37 |
| Nov 30, 2017 | 127.33 |
| Nov 29, 2017 | 127.23 |
| Nov 28, 2017 | 127.12 |
| Nov 27, 2017 | 127.00 |
| Nov 24, 2017 | 126.90 |
| Nov 22, 2017 | 126.76 |
| Nov 21, 2017 | 126.58 |
| Nov 20, 2017 | 126.37 |
| Nov 17, 2017 | 126.20 |
| Nov 16, 2017 | 126.04 |
| Nov 15, 2017 | 125.92 |
| Nov 14, 2017 | 125.80 |
| Nov 13, 2017 | 125.70 |
| Nov 10, 2017 | 125.60 |
| Nov 9, 2017 | 125.52 |
| Nov 8, 2017 | 125.42 |
| Nov 7, 2017 | 125.38 |
| Nov 6, 2017 | 125.28 |
| Nov 3, 2017 | 125.15 |
| Nov 2, 2017 | 125.04 |
| Nov 1, 2017 | 124.94 |
| Oct 31, 2017 | 124.84 |
| Oct 30, 2017 | 124.75 |
| Oct 27, 2017 | 124.64 |
| Oct 26, 2017 | 124.56 |
| Oct 25, 2017 | 124.41 |
| Oct 24, 2017 | 124.26 |
| Oct 23, 2017 | 124.11 |
| Oct 20, 2017 | 123.97 |
| Oct 19, 2017 | 123.85 |
| Oct 18, 2017 | 123.70 |
| Oct 17, 2017 | 123.54 |
| Oct 16, 2017 | 123.39 |
| Oct 13, 2017 | 123.20 |
| Oct 12, 2017 | 122.99 |
| Oct 11, 2017 | 122.80 |
| Oct 10, 2017 | 122.60 |
| Oct 9, 2017 | 122.39 |
| Oct 6, 2017 | 122.31 |
| Oct 5, 2017 | 122.27 |
| Oct 4, 2017 | 122.23 |
| Oct 3, 2017 | 122.14 |
| Oct 2, 2017 | 122.02 |
| Sep 29, 2017 | 122.02 |
| Sep 28, 2017 | 122.01 |
| Sep 27, 2017 | 122.01 |
| Sep 26, 2017 | 121.99 |
| Sep 25, 2017 | 121.94 |
| Sep 22, 2017 | 121.88 |
| Sep 21, 2017 | 121.73 |
| Sep 20, 2017 | 121.59 |
| Sep 19, 2017 | 121.46 |
| Sep 18, 2017 | 121.32 |
| Sep 15, 2017 | 121.17 |
| Sep 14, 2017 | 120.96 |
| Sep 13, 2017 | 120.78 |
| Sep 12, 2017 | 120.59 |
| Sep 11, 2017 | 120.42 |
| Sep 8, 2017 | 120.24 |
| Sep 7, 2017 | 120.07 |
| Sep 6, 2017 | 119.92 |
| Sep 5, 2017 | 119.77 |
| Sep 1, 2017 | 119.63 |
| Aug 31, 2017 | 119.51 |
| Aug 30, 2017 | 119.41 |
| Aug 29, 2017 | 119.34 |
| Aug 28, 2017 | 119.27 |
| Aug 25, 2017 | 119.19 |
| Aug 24, 2017 | 119.09 |
| Aug 23, 2017 | 119.03 |
| Aug 22, 2017 | 118.95 |
| Aug 21, 2017 | 118.84 |
| Aug 18, 2017 | 118.71 |
| Aug 17, 2017 | 118.55 |
| Aug 16, 2017 | 118.40 |
| Aug 15, 2017 | 118.23 |
| Aug 14, 2017 | 118.06 |
| Aug 11, 2017 | 117.91 |
| Aug 10, 2017 | 117.78 |
| Aug 9, 2017 | 117.64 |
| Aug 8, 2017 | 117.51 |
| Aug 7, 2017 | 117.36 |
| Aug 4, 2017 | 117.17 |
| Aug 3, 2017 | 116.96 |
| Aug 2, 2017 | 116.76 |
| Aug 1, 2017 | 116.55 |
| Jul 31, 2017 | 116.35 |
| Jul 28, 2017 | 116.14 |
| Jul 27, 2017 | 115.94 |
| Jul 26, 2017 | 115.75 |
| Jul 25, 2017 | 115.55 |
| Jul 24, 2017 | 115.33 |
| Jul 21, 2017 | 115.12 |
| Jul 20, 2017 | 114.88 |
| Jul 19, 2017 | 114.65 |
| Jul 18, 2017 | 114.42 |
| Jul 17, 2017 | 114.20 |
| Jul 14, 2017 | 113.94 |
| Jul 13, 2017 | 113.68 |
| Jul 12, 2017 | 113.41 |
| Jul 11, 2017 | 113.16 |
| Jul 10, 2017 | 112.90 |
| Jul 7, 2017 | 112.66 |
| Jul 6, 2017 | 112.46 |
| Jul 5, 2017 | 112.23 |
| Jul 3, 2017 | 112.00 |
| Jun 30, 2017 | 111.77 |
| Jun 29, 2017 | 111.55 |
| Jun 28, 2017 | 111.33 |
| Jun 27, 2017 | 111.13 |
| Jun 26, 2017 | 110.94 |
| Jun 23, 2017 | 110.75 |
| Jun 22, 2017 | 110.59 |
| Jun 21, 2017 | 110.42 |
| Jun 20, 2017 | 110.26 |
| Jun 19, 2017 | 110.11 |
| Jun 16, 2017 | 109.92 |
| Jun 15, 2017 | 109.77 |
| Jun 14, 2017 | 109.62 |
| Jun 13, 2017 | 109.47 |
| Jun 12, 2017 | 109.29 |
| Jun 9, 2017 | 109.11 |
| Jun 8, 2017 | 108.93 |
| Jun 7, 2017 | 108.74 |
| Jun 6, 2017 | 108.54 |
| Jun 5, 2017 | 108.36 |
| Jun 2, 2017 | 108.17 |
| Jun 1, 2017 | 107.96 |
| May 31, 2017 | 107.75 |
| May 30, 2017 | 107.56 |
| May 26, 2017 | 107.36 |
| May 25, 2017 | 107.16 |
| May 24, 2017 | 106.95 |
| May 23, 2017 | 106.77 |
| May 22, 2017 | 106.59 |
| May 19, 2017 | 106.43 |
| May 18, 2017 | 106.27 |
| May 17, 2017 | 106.10 |
| May 16, 2017 | 105.84 |
| May 15, 2017 | 105.55 |
| May 12, 2017 | 105.24 |
| May 11, 2017 | 104.94 |
| May 10, 2017 | 104.69 |
| May 9, 2017 | 104.36 |
| May 8, 2017 | 104.07 |
| May 5, 2017 | 103.77 |
| May 4, 2017 | 103.48 |
| May 3, 2017 | 103.19 |
| May 2, 2017 | 102.89 |
| May 1, 2017 | 102.63 |
| Apr 28, 2017 | 102.39 |
| Apr 27, 2017 | 102.14 |
| Apr 26, 2017 | 101.86 |
| Apr 25, 2017 | 101.60 |
| Apr 24, 2017 | 101.35 |
| Apr 21, 2017 | 101.08 |
| Apr 20, 2017 | 100.86 |
| Apr 19, 2017 | 100.62 |
| Apr 18, 2017 | 100.41 |
| Apr 17, 2017 | 100.20 |
| Apr 13, 2017 | 99.96 |
| Apr 12, 2017 | 99.73 |
| Apr 11, 2017 | 99.49 |
| Apr 10, 2017 | 99.23 |
| Apr 7, 2017 | 98.98 |
| Apr 6, 2017 | 98.68 |
| Apr 5, 2017 | 98.44 |
| Apr 4, 2017 | 98.24 |
| Apr 3, 2017 | 98.05 |
| Mar 31, 2017 | 97.83 |
| Mar 30, 2017 | 97.59 |
| Mar 29, 2017 | 97.37 |
| Mar 28, 2017 | 97.17 |
| Mar 27, 2017 | 96.98 |
| Mar 24, 2017 | 96.81 |
| Mar 23, 2017 | 96.64 |
| Mar 22, 2017 | 96.48 |
| Mar 21, 2017 | 96.29 |
| Mar 20, 2017 | 96.14 |
| Mar 17, 2017 | 95.97 |
| Mar 16, 2017 | 95.80 |
| Mar 15, 2017 | 95.64 |
| Mar 14, 2017 | 95.48 |
| Mar 13, 2017 | 95.35 |
| Mar 10, 2017 | 95.19 |
| Mar 9, 2017 | 95.03 |
| Mar 8, 2017 | 94.86 |
| Mar 7, 2017 | 94.68 |
| Mar 6, 2017 | 94.48 |
| Mar 3, 2017 | 94.27 |
| Mar 2, 2017 | 94.05 |
| Mar 1, 2017 | 93.84 |
| Feb 28, 2017 | 93.63 |
| Feb 27, 2017 | 93.41 |
| Feb 24, 2017 | 93.22 |
| Feb 23, 2017 | 93.04 |
| Feb 22, 2017 | 92.84 |
| Feb 21, 2017 | 92.63 |
| Feb 17, 2017 | 92.43 |
| Feb 16, 2017 | 92.26 |
| Feb 15, 2017 | 92.12 |
| Feb 14, 2017 | 92.01 |
| Feb 13, 2017 | 91.90 |
| Feb 10, 2017 | 91.76 |
| Feb 9, 2017 | 91.66 |
| Feb 8, 2017 | 91.59 |
| Feb 7, 2017 | 91.54 |
| Feb 6, 2017 | 91.46 |
| Feb 3, 2017 | 91.38 |
| Feb 2, 2017 | 91.31 |
| Feb 1, 2017 | 91.18 |
| Jan 31, 2017 | 91.08 |
| Jan 30, 2017 | 90.90 |
| Jan 27, 2017 | 90.71 |
| Jan 26, 2017 | 90.50 |
| Jan 25, 2017 | 90.28 |
| Jan 24, 2017 | 90.05 |
| Jan 23, 2017 | 89.85 |
| Jan 20, 2017 | 89.66 |
| Jan 19, 2017 | 89.48 |
| Jan 18, 2017 | 89.32 |
| Jan 17, 2017 | 89.18 |
| Jan 13, 2017 | 89.04 |
| Jan 12, 2017 | 88.92 |
| Jan 11, 2017 | 88.80 |
| Jan 10, 2017 | 88.72 |
| Jan 9, 2017 | 88.62 |
| Jan 6, 2017 | 88.55 |
| Jan 5, 2017 | 88.45 |
| Jan 4, 2017 | 88.33 |
| Jan 3, 2017 | 88.22 |
| Dec 30, 2016 | 88.09 |
| Dec 29, 2016 | 87.96 |
| Dec 28, 2016 | 87.81 |
| Dec 27, 2016 | 87.64 |
| Dec 23, 2016 | 87.48 |
| Dec 22, 2016 | 87.21 |
| Dec 21, 2016 | 86.94 |
| Dec 20, 2016 | 86.69 |
| Dec 19, 2016 | 86.43 |
| Dec 16, 2016 | 86.18 |
| Dec 15, 2016 | 85.95 |
| Dec 14, 2016 | 85.67 |
| Dec 13, 2016 | 85.41 |
| Dec 12, 2016 | 85.14 |
| Dec 9, 2016 | 84.88 |
| Dec 8, 2016 | 84.62 |
| Dec 7, 2016 | 84.36 |
| Dec 6, 2016 | 84.10 |
| Dec 5, 2016 | 83.84 |
| Dec 2, 2016 | 83.57 |
| Dec 1, 2016 | 83.31 |
| Nov 30, 2016 | 83.06 |
| Nov 29, 2016 | 82.75 |
| Nov 28, 2016 | 82.41 |
| Nov 25, 2016 | 82.09 |
| Nov 23, 2016 | 81.71 |
| Nov 22, 2016 | 81.33 |
| Nov 21, 2016 | 80.94 |
| Nov 18, 2016 | 80.54 |
| Nov 17, 2016 | 80.13 |
| Nov 16, 2016 | 79.72 |
| Nov 15, 2016 | 79.30 |
| Nov 14, 2016 | 78.94 |
| Nov 11, 2016 | 78.61 |
| Nov 10, 2016 | 78.30 |
| Nov 9, 2016 | 77.93 |
| Nov 8, 2016 | 77.53 |
| Nov 7, 2016 | 77.13 |
| Nov 4, 2016 | 76.75 |
| Nov 3, 2016 | 76.38 |
| Nov 2, 2016 | 75.99 |
| Nov 1, 2016 | 75.61 |
| Oct 31, 2016 | 75.23 |
| Oct 28, 2016 | 74.85 |
| Oct 27, 2016 | 74.47 |
| Oct 26, 2016 | 74.08 |
| Oct 25, 2016 | 73.71 |
| Oct 24, 2016 | 73.29 |
| Oct 21, 2016 | 72.88 |
| Oct 20, 2016 | 72.45 |
| Oct 19, 2016 | 72.03 |
| Oct 18, 2016 | 71.62 |
| Oct 17, 2016 | 71.21 |
| Oct 14, 2016 | 70.84 |
| Oct 13, 2016 | 70.48 |
| Oct 12, 2016 | 70.14 |
| Oct 11, 2016 | 69.82 |
| Oct 10, 2016 | 69.51 |
| Oct 7, 2016 | 69.17 |
| Oct 6, 2016 | 68.87 |
| Oct 5, 2016 | 68.56 |
| Oct 4, 2016 | 68.23 |
| Oct 3, 2016 | 67.93 |
| Sep 30, 2016 | 67.60 |
| Sep 29, 2016 | 67.27 |
| Sep 28, 2016 | 66.92 |
| Sep 27, 2016 | 66.60 |
| Sep 26, 2016 | 66.36 |
| Sep 23, 2016 | 66.13 |
| Sep 22, 2016 | 65.87 |
| Sep 21, 2016 | 65.62 |
| Sep 20, 2016 | 65.37 |
| Sep 19, 2016 | 65.13 |
| Sep 16, 2016 | 64.92 |
| Sep 15, 2016 | 64.71 |
| Sep 14, 2016 | 64.47 |
| Sep 13, 2016 | 64.25 |
| Sep 12, 2016 | 64.04 |
| Sep 9, 2016 | 63.82 |
| Sep 8, 2016 | 63.68 |
| Sep 7, 2016 | 63.48 |
| Sep 6, 2016 | 63.35 |
| Sep 2, 2016 | 63.22 |
| Sep 1, 2016 | 63.11 |
| Aug 31, 2016 | 62.98 |
| Aug 30, 2016 | 62.84 |
| Aug 29, 2016 | 62.70 |
| Aug 26, 2016 | 62.55 |
| Aug 25, 2016 | 62.41 |
| Aug 24, 2016 | 62.26 |
| Aug 23, 2016 | 62.11 |
| Aug 22, 2016 | 61.95 |
| Aug 19, 2016 | 61.81 |
| Aug 18, 2016 | 61.65 |
| Aug 17, 2016 | 61.48 |
| Aug 16, 2016 | 61.30 |
| Aug 15, 2016 | 61.13 |
| Aug 12, 2016 | 60.98 |
| Aug 11, 2016 | 60.85 |
| Aug 10, 2016 | 60.74 |
| Aug 9, 2016 | 60.66 |
| Aug 8, 2016 | 60.58 |
| Aug 5, 2016 | 60.47 |
| Aug 4, 2016 | 60.34 |
| Aug 3, 2016 | 60.23 |
| Aug 2, 2016 | 60.23 |
| Aug 1, 2016 | 60.24 |
| Jul 29, 2016 | 60.21 |
| Jul 28, 2016 | 60.18 |
| Jul 27, 2016 | 60.16 |
| Jul 26, 2016 | 60.16 |
| Jul 25, 2016 | 60.15 |
| Jul 22, 2016 | 60.13 |
| Jul 21, 2016 | 60.07 |
| Jul 20, 2016 | 60.02 |
| Jul 19, 2016 | 59.95 |
| Jul 18, 2016 | 59.88 |
| Jul 15, 2016 | 59.83 |
| Jul 14, 2016 | 59.77 |
| Jul 13, 2016 | 59.71 |
| Jul 12, 2016 | 59.65 |
| Jul 11, 2016 | 59.62 |
| Jul 8, 2016 | 59.57 |
| Jul 7, 2016 | 59.57 |
| Jul 6, 2016 | 59.54 |
| Jul 5, 2016 | 59.48 |
| Jul 1, 2016 | 59.44 |
| Jun 30, 2016 | 59.39 |
| Jun 29, 2016 | 59.35 |
| Jun 28, 2016 | 59.30 |
| Jun 27, 2016 | 59.28 |
| Jun 24, 2016 | 59.26 |
| Jun 23, 2016 | 59.19 |
| Jun 22, 2016 | 59.13 |
| Jun 21, 2016 | 59.06 |
| Jun 20, 2016 | 58.96 |
| Jun 17, 2016 | 58.93 |
| Jun 16, 2016 | 58.92 |
| Jun 15, 2016 | 58.90 |
| Jun 14, 2016 | 58.87 |
| Jun 13, 2016 | 58.84 |
| Jun 10, 2016 | 58.79 |
| Jun 9, 2016 | 58.74 |
| Jun 8, 2016 | 58.66 |
| Jun 7, 2016 | 58.59 |
| Jun 6, 2016 | 58.50 |
| Jun 3, 2016 | 58.41 |
| Jun 2, 2016 | 58.34 |
| Jun 1, 2016 | 58.27 |
| May 31, 2016 | 58.22 |
| May 27, 2016 | 58.18 |
| May 26, 2016 | 58.14 |
| May 25, 2016 | 58.10 |
| May 24, 2016 | 58.05 |
| May 23, 2016 | 57.99 |
| May 20, 2016 | 57.94 |
| May 19, 2016 | 57.88 |
| May 18, 2016 | 57.88 |
| May 17, 2016 | 57.87 |
| May 16, 2016 | 57.84 |
| May 13, 2016 | 57.81 |
| May 12, 2016 | 57.78 |
| May 11, 2016 | 57.72 |
| May 10, 2016 | 57.68 |
| May 9, 2016 | 57.61 |
| May 6, 2016 | 57.55 |
| May 5, 2016 | 57.49 |
| May 4, 2016 | 57.37 |
| May 3, 2016 | 57.22 |
| May 2, 2016 | 57.08 |
| Apr 29, 2016 | 56.94 |
| Apr 28, 2016 | 56.81 |
| Apr 27, 2016 | 56.69 |
| Apr 26, 2016 | 56.54 |
| Apr 25, 2016 | 56.39 |
| Apr 22, 2016 | 56.25 |
| Apr 21, 2016 | 56.12 |
| Apr 20, 2016 | 55.99 |
| Apr 19, 2016 | 55.86 |
| Apr 18, 2016 | 55.75 |
| Apr 15, 2016 | 55.64 |
| Apr 14, 2016 | 55.52 |
| Apr 13, 2016 | 55.40 |
| Apr 12, 2016 | 55.23 |
| Apr 11, 2016 | 55.10 |
| Apr 8, 2016 | 54.96 |
| Apr 7, 2016 | 54.80 |
| Apr 6, 2016 | 54.65 |
| Apr 5, 2016 | 54.51 |
| Apr 4, 2016 | 54.35 |
| Apr 1, 2016 | 54.24 |
| Mar 31, 2016 | 54.12 |
| Mar 30, 2016 | 53.99 |
| Mar 29, 2016 | 53.87 |
| Mar 28, 2016 | 53.74 |
| Mar 24, 2016 | 53.58 |
| Mar 23, 2016 | 53.42 |
| Mar 22, 2016 | 53.25 |
| Mar 21, 2016 | 53.06 |
| Mar 18, 2016 | 52.88 |
| Mar 17, 2016 | 52.74 |
| Mar 16, 2016 | 52.59 |
| Mar 15, 2016 | 52.47 |
| Mar 14, 2016 | 52.45 |
| Mar 11, 2016 | 52.39 |
| Mar 10, 2016 | 52.34 |
| Mar 9, 2016 | 52.30 |
| Mar 8, 2016 | 52.22 |
| Mar 7, 2016 | 52.12 |
| Mar 4, 2016 | 52.05 |
| Mar 3, 2016 | 51.99 |
| Mar 2, 2016 | 51.91 |
| Mar 1, 2016 | 51.80 |
| Feb 29, 2016 | 51.65 |
| Feb 26, 2016 | 51.50 |
| Feb 25, 2016 | 51.34 |
| Feb 24, 2016 | 51.16 |
| Feb 23, 2016 | 50.98 |
| Feb 22, 2016 | 50.79 |
| Feb 19, 2016 | 50.61 |
| Feb 18, 2016 | 50.43 |
| Feb 17, 2016 | 50.25 |
| Feb 16, 2016 | 50.15 |
| Feb 12, 2016 | 50.05 |
| Feb 11, 2016 | 50.00 |
| Feb 10, 2016 | 49.98 |
| Feb 9, 2016 | 49.97 |
| Feb 8, 2016 | 49.93 |
| Feb 5, 2016 | 49.91 |
| Feb 4, 2016 | 49.88 |
| Feb 3, 2016 | 49.85 |
| Feb 2, 2016 | 49.83 |
| Feb 1, 2016 | 49.84 |
| Jan 29, 2016 | 49.84 |
| Jan 28, 2016 | 49.86 |
| Jan 27, 2016 | 49.90 |
| Jan 26, 2016 | 49.90 |
| Jan 25, 2016 | 49.89 |
| Jan 22, 2016 | 49.91 |
| Jan 21, 2016 | 49.93 |
| Jan 20, 2016 | 49.96 |
| Jan 19, 2016 | 49.98 |
| Jan 15, 2016 | 50.00 |
| Jan 14, 2016 | 50.05 |
| Jan 13, 2016 | 50.13 |
| Jan 12, 2016 | 50.25 |
| Jan 11, 2016 | 50.38 |
| Jan 8, 2016 | 50.53 |
| Jan 7, 2016 | 50.68 |
| Jan 6, 2016 | 50.85 |
| Jan 5, 2016 | 51.01 |
| Jan 4, 2016 | 51.26 |
| Dec 31, 2015 | 51.53 |
| Dec 30, 2015 | 51.82 |
| Dec 29, 2015 | 52.09 |
| Dec 28, 2015 | 52.36 |
| Dec 24, 2015 | 52.63 |
| Dec 23, 2015 | 52.85 |
| Dec 22, 2015 | 53.09 |
| Dec 21, 2015 | 53.33 |
| Dec 18, 2015 | 53.56 |
| Dec 17, 2015 | 53.83 |
| Dec 16, 2015 | 54.09 |
| Dec 15, 2015 | 54.33 |
| Dec 14, 2015 | 54.60 |
| Dec 11, 2015 | 54.91 |
| Dec 10, 2015 | 55.20 |
| Dec 9, 2015 | 55.49 |
| Dec 8, 2015 | 55.80 |
| Dec 7, 2015 | 56.10 |
| Dec 4, 2015 | 56.42 |
| Dec 3, 2015 | 56.74 |
| Dec 2, 2015 | 57.05 |
| Dec 1, 2015 | 57.39 |
| Nov 30, 2015 | 57.72 |
| Nov 27, 2015 | 58.04 |
| Nov 25, 2015 | 58.34 |
| Nov 24, 2015 | 58.66 |
| Nov 23, 2015 | 58.92 |
| Nov 20, 2015 | 59.17 |
| Nov 19, 2015 | 59.44 |
| Nov 18, 2015 | 59.72 |
| Nov 17, 2015 | 60.01 |
| Nov 16, 2015 | 60.35 |
| Nov 13, 2015 | 60.69 |
| Nov 12, 2015 | 61.04 |
| Nov 11, 2015 | 61.44 |
| Nov 10, 2015 | 61.81 |
| Nov 9, 2015 | 62.15 |
| Nov 6, 2015 | 62.50 |
| Nov 5, 2015 | 62.80 |
| Nov 4, 2015 | 63.10 |
| Nov 3, 2015 | 63.39 |
| Nov 2, 2015 | 63.71 |
| Oct 30, 2015 | 64.05 |
| Oct 29, 2015 | 64.42 |
| Oct 28, 2015 | 64.79 |
| Oct 27, 2015 | 65.15 |
| Oct 26, 2015 | 65.54 |
| Oct 23, 2015 | 65.90 |
| Oct 22, 2015 | 66.22 |
| Oct 21, 2015 | 66.54 |
| Oct 20, 2015 | 66.85 |
| Oct 19, 2015 | 67.11 |
| Oct 16, 2015 | 67.38 |
| Oct 15, 2015 | 67.64 |
| Oct 14, 2015 | 67.90 |
| Oct 13, 2015 | 68.23 |
| Oct 12, 2015 | 68.59 |
| Oct 9, 2015 | 68.90 |
| Oct 8, 2015 | 69.20 |
| Oct 7, 2015 | 69.54 |
| Oct 6, 2015 | 69.91 |
| Oct 5, 2015 | 70.37 |
| Oct 2, 2015 | 70.82 |
| Oct 1, 2015 | 71.30 |
| Sep 30, 2015 | 71.82 |
| Sep 29, 2015 | 72.35 |
| Sep 28, 2015 | 72.86 |
| Sep 25, 2015 | 73.52 |
| Sep 24, 2015 | 74.21 |
| Sep 23, 2015 | 74.89 |
| Sep 22, 2015 | 75.55 |
| Sep 21, 2015 | 76.21 |
| Sep 18, 2015 | 76.86 |
| Sep 17, 2015 | 77.53 |
| Sep 16, 2015 | 78.19 |
| Sep 15, 2015 | 78.86 |
| Sep 14, 2015 | 79.49 |
| Sep 11, 2015 | 80.12 |
| Sep 10, 2015 | 80.75 |
| Sep 9, 2015 | 81.36 |
| Sep 8, 2015 | 81.95 |
| Sep 4, 2015 | 82.54 |
| Sep 3, 2015 | 83.11 |
| Sep 2, 2015 | 83.68 |
| Sep 1, 2015 | 84.24 |
| Aug 31, 2015 | 84.82 |
| Aug 28, 2015 | 85.36 |
| Aug 27, 2015 | 85.88 |
| Aug 26, 2015 | 86.40 |
| Aug 25, 2015 | 86.90 |
| Aug 24, 2015 | 87.38 |
| Aug 21, 2015 | 87.85 |
| Aug 20, 2015 | 88.32 |
| Aug 19, 2015 | 88.78 |
| Aug 18, 2015 | 89.23 |
| Aug 17, 2015 | 89.66 |
| Aug 14, 2015 | 90.07 |
| Aug 13, 2015 | 90.50 |
| Aug 12, 2015 | 90.92 |
| Aug 11, 2015 | 91.24 |
| Aug 10, 2015 | 91.54 |
| Aug 7, 2015 | 91.82 |
| Aug 6, 2015 | 92.10 |
| Aug 5, 2015 | 92.38 |
| Aug 4, 2015 | 92.67 |
| Aug 3, 2015 | 92.92 |
| Jul 31, 2015 | 93.16 |
| Jul 30, 2015 | 93.43 |
| Jul 29, 2015 | 93.75 |
| Jul 28, 2015 | 94.08 |
| Jul 27, 2015 | 94.42 |
| Jul 24, 2015 | 94.79 |
| Jul 23, 2015 | 95.18 |
| Jul 22, 2015 | 95.54 |
| Jul 21, 2015 | 95.91 |
| Jul 20, 2015 | 96.27 |
| Jul 17, 2015 | 96.66 |
| Jul 16, 2015 | 97.04 |
| Jul 15, 2015 | 97.39 |
| Jul 14, 2015 | 97.71 |
| Jul 13, 2015 | 98.02 |
| Jul 10, 2015 | 98.33 |
| Jul 9, 2015 | 98.62 |
| Jul 8, 2015 | 98.96 |
| Jul 7, 2015 | 99.32 |
| Jul 6, 2015 | 99.60 |
| Jul 2, 2015 | 99.90 |
| Jul 1, 2015 | 100.19 |
| Jun 30, 2015 | 100.52 |
| Jun 29, 2015 | 100.85 |
| Jun 26, 2015 | 101.18 |
| Jun 25, 2015 | 101.45 |
| Jun 24, 2015 | 101.70 |
| Jun 23, 2015 | 101.93 |
| Jun 22, 2015 | 102.17 |
| Jun 19, 2015 | 102.40 |
| Jun 18, 2015 | 102.63 |
| Jun 17, 2015 | 102.88 |
| Jun 16, 2015 | 103.13 |
| Jun 15, 2015 | 103.41 |
| Jun 12, 2015 | 103.67 |
| Jun 11, 2015 | 103.94 |
| Jun 10, 2015 | 104.11 |
| Jun 9, 2015 | 104.29 |
| Jun 8, 2015 | 104.46 |
| Jun 5, 2015 | 104.64 |
| Jun 4, 2015 | 104.79 |
| Jun 3, 2015 | 104.93 |
| Jun 2, 2015 | 105.07 |
| Jun 1, 2015 | 105.20 |
| May 29, 2015 | 105.36 |
| May 28, 2015 | 105.52 |
| May 27, 2015 | 105.68 |
| May 26, 2015 | 105.85 |
| May 22, 2015 | 106.00 |
| May 21, 2015 | 106.13 |
| May 20, 2015 | 106.25 |
| May 19, 2015 | 106.37 |
| May 18, 2015 | 106.47 |
| May 15, 2015 | 106.55 |
| May 14, 2015 | 106.62 |
| May 13, 2015 | 106.68 |
| May 12, 2015 | 106.71 |
| May 11, 2015 | 106.67 |
| May 8, 2015 | 106.67 |
| May 7, 2015 | 106.68 |
| May 6, 2015 | 106.73 |
| May 5, 2015 | 106.65 |
| May 4, 2015 | 106.60 |
| May 1, 2015 | 106.58 |
| Apr 30, 2015 | 106.57 |
| Apr 29, 2015 | 106.53 |
| Apr 28, 2015 | 106.51 |
| Apr 27, 2015 | 106.46 |
| Apr 24, 2015 | 106.42 |
| Apr 23, 2015 | 106.41 |
| Apr 22, 2015 | 106.41 |
| Apr 21, 2015 | 106.43 |
| Apr 20, 2015 | 106.44 |
| Apr 17, 2015 | 106.48 |
| Apr 16, 2015 | 106.51 |
| Apr 15, 2015 | 106.61 |
| Apr 14, 2015 | 106.72 |
| Apr 13, 2015 | 106.77 |
| Apr 10, 2015 | 106.84 |
| Apr 9, 2015 | 106.88 |
| Apr 8, 2015 | 106.95 |
| Apr 7, 2015 | 107.05 |
| Apr 6, 2015 | 107.15 |
| Apr 2, 2015 | 107.29 |
| Apr 1, 2015 | 107.45 |
| Mar 31, 2015 | 107.60 |
| Mar 30, 2015 | 107.76 |
| Mar 27, 2015 | 107.89 |
| Mar 26, 2015 | 108.03 |
| Mar 25, 2015 | 108.13 |
| Mar 24, 2015 | 108.22 |
| Mar 23, 2015 | 108.28 |
| Mar 20, 2015 | 108.30 |
| Mar 19, 2015 | 108.30 |
| Mar 18, 2015 | 108.29 |
| Mar 17, 2015 | 108.25 |
| Mar 16, 2015 | 108.22 |
| Mar 13, 2015 | 108.16 |
| Mar 12, 2015 | 108.09 |
| Mar 11, 2015 | 108.08 |
| Mar 10, 2015 | 108.07 |
| Mar 9, 2015 | 108.07 |
| Mar 6, 2015 | 108.01 |
| Mar 5, 2015 | 107.92 |
| Mar 4, 2015 | 107.89 |
| Mar 3, 2015 | 107.89 |
| Mar 2, 2015 | 107.85 |
| Feb 27, 2015 | 107.85 |
| Feb 26, 2015 | 107.84 |
| Feb 25, 2015 | 107.77 |
| Feb 24, 2015 | 107.67 |
| Feb 23, 2015 | 107.55 |
| Feb 20, 2015 | 107.44 |
| Feb 19, 2015 | 107.34 |
| Feb 18, 2015 | 107.24 |
| Feb 17, 2015 | 107.16 |
| Feb 13, 2015 | 107.13 |
| Feb 12, 2015 | 107.06 |
| Feb 11, 2015 | 107.03 |
| Feb 10, 2015 | 107.09 |
| Feb 9, 2015 | 107.12 |
| Feb 6, 2015 | 107.17 |
| Feb 5, 2015 | 107.24 |
| Feb 4, 2015 | 107.33 |
| Feb 3, 2015 | 107.45 |
| Feb 2, 2015 | 107.61 |
| Jan 30, 2015 | 107.78 |
| Jan 29, 2015 | 107.96 |
| Jan 28, 2015 | 108.10 |
| Jan 27, 2015 | 108.23 |
| Jan 26, 2015 | 108.38 |
| Jan 23, 2015 | 108.52 |
| Jan 22, 2015 | 108.64 |
| Jan 21, 2015 | 108.75 |
| Jan 20, 2015 | 108.89 |
| Jan 16, 2015 | 109.00 |
| Jan 15, 2015 | 109.22 |
| Jan 14, 2015 | 109.44 |
| Jan 13, 2015 | 109.67 |
| Jan 12, 2015 | 109.90 |
| Jan 9, 2015 | 110.16 |
| Jan 8, 2015 | 110.43 |
| Jan 7, 2015 | 110.66 |
| Jan 6, 2015 | 110.91 |
| Jan 5, 2015 | 111.15 |
| Jan 2, 2015 | 111.40 |
| Dec 31, 2014 | 111.64 |
| Dec 30, 2014 | 111.94 |
| Dec 29, 2014 | 112.19 |
| Dec 26, 2014 | 112.68 |
| Dec 24, 2014 | 113.17 |
| Dec 23, 2014 | 113.66 |
| Dec 22, 2014 | 114.17 |
| Dec 19, 2014 | 114.70 |
| Dec 18, 2014 | 115.25 |
| Dec 17, 2014 | 115.80 |
| Dec 16, 2014 | 116.40 |
| Dec 15, 2014 | 117.08 |
| Dec 12, 2014 | 117.70 |
| Dec 11, 2014 | 118.31 |
| Dec 10, 2014 | 118.90 |
| Dec 9, 2014 | 119.46 |
| Dec 8, 2014 | 119.97 |
| Dec 5, 2014 | 120.43 |
| Dec 4, 2014 | 120.85 |
| Dec 3, 2014 | 121.28 |
| Dec 2, 2014 | 121.65 |
| Dec 1, 2014 | 122.00 |
| Nov 28, 2014 | 122.34 |
| Nov 26, 2014 | 122.67 |
| Nov 25, 2014 | 123.02 |
| Nov 24, 2014 | 123.37 |
| Nov 21, 2014 | 123.73 |
| Nov 20, 2014 | 124.07 |
| Nov 19, 2014 | 124.41 |
| Nov 18, 2014 | 124.66 |
| Nov 17, 2014 | 124.93 |
| Nov 14, 2014 | 125.25 |
| Nov 13, 2014 | 125.55 |
| Nov 12, 2014 | 125.86 |
| Nov 11, 2014 | 126.15 |
| Nov 10, 2014 | 126.44 |
| Nov 7, 2014 | 126.76 |
| Nov 6, 2014 | 127.05 |
| Nov 5, 2014 | 127.31 |
| Nov 4, 2014 | 127.56 |
| Nov 3, 2014 | 127.80 |
| Oct 31, 2014 | 128.04 |
| Oct 30, 2014 | 128.26 |
| Oct 29, 2014 | 128.55 |
| Oct 28, 2014 | 128.86 |
| Oct 27, 2014 | 129.19 |
| Oct 24, 2014 | 129.52 |
| Oct 23, 2014 | 129.88 |
| Oct 22, 2014 | 130.28 |
| Oct 21, 2014 | 130.70 |
| Oct 20, 2014 | 131.11 |
| Oct 17, 2014 | 131.57 |
| Oct 16, 2014 | 131.98 |
| Oct 15, 2014 | 132.35 |
| Oct 14, 2014 | 132.72 |
| Oct 13, 2014 | 133.06 |
| Oct 10, 2014 | 133.41 |
| Oct 9, 2014 | 133.78 |
| Oct 8, 2014 | 134.09 |
| Oct 7, 2014 | 134.34 |
| Oct 6, 2014 | 134.62 |
| Oct 3, 2014 | 134.87 |
| Oct 2, 2014 | 135.13 |
| Oct 1, 2014 | 135.45 |
| Sep 30, 2014 | 135.78 |
| Sep 29, 2014 | 136.09 |
| Sep 26, 2014 | 136.36 |
| Sep 25, 2014 | 136.64 |
| Sep 24, 2014 | 136.92 |
| Sep 23, 2014 | 137.20 |
| Sep 22, 2014 | 137.46 |
| Sep 19, 2014 | 137.69 |
| Sep 18, 2014 | 137.88 |
| Sep 17, 2014 | 138.05 |
| Sep 16, 2014 | 138.25 |
| Sep 15, 2014 | 138.46 |
| Sep 12, 2014 | 138.61 |
| Sep 11, 2014 | 138.74 |
| Sep 10, 2014 | 138.86 |
| Sep 9, 2014 | 138.97 |
| Sep 8, 2014 | 139.11 |
| Sep 5, 2014 | 139.24 |
| Sep 4, 2014 | 139.41 |
| Sep 3, 2014 | 139.63 |
| Sep 2, 2014 | 139.84 |
| Aug 29, 2014 | 140.08 |
| Aug 28, 2014 | 140.30 |
| Aug 27, 2014 | 140.53 |
| Aug 26, 2014 | 140.75 |
| Aug 25, 2014 | 140.97 |
| Aug 22, 2014 | 141.17 |
| Aug 21, 2014 | 141.35 |
| Aug 20, 2014 | 141.52 |
| Aug 19, 2014 | 141.66 |
| Aug 18, 2014 | 141.73 |
| Aug 15, 2014 | 141.81 |
| Aug 14, 2014 | 141.91 |
| Aug 13, 2014 | 142.00 |
| Aug 12, 2014 | 142.11 |
| Aug 11, 2014 | 142.21 |
| Aug 8, 2014 | 142.27 |
| Aug 7, 2014 | 142.29 |
| Aug 6, 2014 | 142.38 |
| Aug 5, 2014 | 142.20 |
| Aug 4, 2014 | 141.99 |
| Aug 1, 2014 | 141.77 |
| Jul 31, 2014 | 141.51 |
| Jul 30, 2014 | 141.24 |
| Jul 29, 2014 | 140.96 |
| Jul 28, 2014 | 140.67 |
| Jul 25, 2014 | 140.47 |
| Jul 24, 2014 | 140.29 |
| Jul 23, 2014 | 140.08 |
| Jul 22, 2014 | 139.87 |
| Jul 21, 2014 | 139.65 |
| Jul 18, 2014 | 139.46 |
| Jul 17, 2014 | 139.28 |
| Jul 16, 2014 | 139.12 |
| Jul 15, 2014 | 138.98 |
| Jul 14, 2014 | 138.88 |
| Jul 11, 2014 | 138.82 |
| Jul 10, 2014 | 138.82 |
| Jul 9, 2014 | 138.82 |
| Jul 8, 2014 | 138.80 |
| Jul 7, 2014 | 138.70 |
| Jul 3, 2014 | 138.58 |
| Jul 2, 2014 | 138.45 |
| Jul 1, 2014 | 138.31 |
| Jun 30, 2014 | 138.15 |
| Jun 27, 2014 | 138.01 |
| Jun 26, 2014 | 137.87 |
| Jun 25, 2014 | 137.70 |
| Jun 24, 2014 | 137.57 |
| Jun 23, 2014 | 137.46 |
| Jun 20, 2014 | 137.34 |
| Jun 19, 2014 | 137.25 |
| Jun 18, 2014 | 137.11 |
| Jun 17, 2014 | 137.05 |
| Jun 16, 2014 | 137.07 |
| Jun 13, 2014 | 137.15 |
| Jun 12, 2014 | 137.22 |
| Jun 11, 2014 | 137.28 |
| Jun 10, 2014 | 137.40 |
| Jun 9, 2014 | 137.57 |
| Jun 6, 2014 | 137.70 |
| Jun 5, 2014 | 137.82 |
| Jun 4, 2014 | 137.99 |
| Jun 3, 2014 | 138.16 |
| Jun 2, 2014 | 138.32 |
| May 30, 2014 | 138.51 |
| May 29, 2014 | 138.68 |
| May 28, 2014 | 138.85 |
| May 27, 2014 | 139.03 |
| May 23, 2014 | 139.27 |
| May 22, 2014 | 139.49 |
| May 21, 2014 | 139.70 |
| May 20, 2014 | 139.94 |
| May 19, 2014 | 140.15 |
| May 16, 2014 | 140.37 |
| May 15, 2014 | 140.59 |
| May 14, 2014 | 140.80 |
| May 13, 2014 | 140.97 |
| May 12, 2014 | 141.15 |
| May 9, 2014 | 141.32 |
| May 8, 2014 | 141.50 |
| May 7, 2014 | 141.67 |
| May 6, 2014 | 141.87 |
| May 5, 2014 | 142.09 |
| May 2, 2014 | 142.23 |
| May 1, 2014 | 142.36 |
| Apr 30, 2014 | 142.49 |
| Apr 29, 2014 | 142.66 |
| Apr 28, 2014 | 142.79 |
| Apr 25, 2014 | 142.95 |
| Apr 24, 2014 | 143.13 |
| Apr 23, 2014 | 143.27 |
| Apr 22, 2014 | 143.44 |
| Apr 21, 2014 | 143.59 |
| Apr 17, 2014 | 143.71 |
| Apr 16, 2014 | 143.83 |
| Apr 15, 2014 | 143.92 |
| Apr 14, 2014 | 144.04 |
| Apr 11, 2014 | 144.16 |
| Apr 10, 2014 | 144.25 |
| Apr 9, 2014 | 144.35 |
| Apr 8, 2014 | 144.41 |
| Apr 7, 2014 | 144.48 |
| Apr 4, 2014 | 144.54 |
| Apr 3, 2014 | 144.59 |
| Apr 2, 2014 | 144.61 |
| Apr 1, 2014 | 144.65 |
| Mar 31, 2014 | 144.73 |
| Mar 28, 2014 | 144.80 |
| Mar 27, 2014 | 144.89 |
| Mar 26, 2014 | 145.03 |
| Mar 25, 2014 | 145.16 |
| Mar 24, 2014 | 145.31 |
| Mar 21, 2014 | 145.46 |
| Mar 20, 2014 | 145.64 |
| Mar 19, 2014 | 145.82 |
| Mar 18, 2014 | 146.01 |
| Mar 17, 2014 | 146.19 |
| Mar 14, 2014 | 146.35 |
| Mar 13, 2014 | 146.51 |
| Mar 12, 2014 | 146.71 |
| Mar 11, 2014 | 146.91 |
| Mar 10, 2014 | 147.11 |
| Mar 7, 2014 | 147.33 |
| Mar 6, 2014 | 147.56 |
| Mar 5, 2014 | 147.76 |
| Mar 4, 2014 | 147.81 |
| Mar 3, 2014 | 147.84 |
| Feb 28, 2014 | 147.90 |
| Feb 27, 2014 | 147.95 |
| Feb 26, 2014 | 148.00 |
| Feb 25, 2014 | 148.04 |
| Feb 24, 2014 | 148.08 |
| Feb 21, 2014 | 148.09 |
| Feb 20, 2014 | 148.09 |
| Feb 19, 2014 | 148.09 |
| Feb 18, 2014 | 148.05 |
| Feb 14, 2014 | 148.00 |
| Feb 13, 2014 | 147.91 |
| Feb 12, 2014 | 147.86 |
| Feb 11, 2014 | 147.91 |
| Feb 10, 2014 | 147.98 |
| Feb 7, 2014 | 148.06 |
| Feb 6, 2014 | 148.14 |
| Feb 5, 2014 | 148.24 |
| Feb 4, 2014 | 148.31 |
| Feb 3, 2014 | 148.37 |
| Jan 31, 2014 | 148.50 |
| Jan 30, 2014 | 148.54 |
| Jan 29, 2014 | 148.56 |
| Jan 28, 2014 | 148.59 |
| Jan 27, 2014 | 148.58 |
| Jan 24, 2014 | 148.59 |
| Jan 23, 2014 | 148.53 |
| Jan 22, 2014 | 148.40 |
| Jan 21, 2014 | 148.18 |
| Jan 17, 2014 | 148.01 |
| Jan 16, 2014 | 147.90 |
| Jan 15, 2014 | 147.77 |
| Jan 14, 2014 | 147.59 |
| Jan 13, 2014 | 147.40 |
| Jan 10, 2014 | 147.24 |
| Jan 9, 2014 | 147.00 |
| Jan 8, 2014 | 146.79 |
| Jan 7, 2014 | 146.55 |
| Jan 6, 2014 | 146.32 |
| Jan 3, 2014 | 146.11 |
| Jan 2, 2014 | 145.89 |
| Dec 31, 2013 | 145.70 |
| Dec 30, 2013 | 145.50 |
| Dec 27, 2013 | 145.34 |
| Dec 26, 2013 | 145.19 |
| Dec 24, 2013 | 145.03 |
| Dec 23, 2013 | 144.87 |
| Dec 20, 2013 | 144.72 |
| Dec 19, 2013 | 144.52 |
| Dec 18, 2013 | 144.32 |
| Dec 17, 2013 | 144.13 |
| Dec 16, 2013 | 143.97 |
| Dec 13, 2013 | 143.78 |
| Dec 12, 2013 | 143.62 |
| Dec 11, 2013 | 143.49 |
| Dec 10, 2013 | 143.39 |
| Dec 9, 2013 | 143.26 |
| Dec 6, 2013 | 143.19 |
| Dec 5, 2013 | 143.08 |
| Dec 4, 2013 | 142.96 |
| Dec 3, 2013 | 142.80 |
| Dec 2, 2013 | 142.66 |
| Nov 29, 2013 | 142.51 |
| Nov 27, 2013 | 142.34 |
| Nov 26, 2013 | 142.17 |
| Nov 25, 2013 | 141.97 |
| Nov 22, 2013 | 141.77 |
| Nov 21, 2013 | 141.61 |
| Nov 20, 2013 | 141.44 |
| Nov 19, 2013 | 141.31 |
| Nov 18, 2013 | 141.11 |
| Nov 15, 2013 | 140.92 |
| Nov 14, 2013 | 140.71 |
| Nov 13, 2013 | 140.50 |
| Nov 12, 2013 | 140.28 |
| Nov 11, 2013 | 140.10 |
| Nov 8, 2013 | 139.92 |
| Nov 7, 2013 | 139.78 |
| Nov 6, 2013 | 139.71 |
| Nov 5, 2013 | 139.61 |
| Nov 4, 2013 | 139.46 |
| Nov 1, 2013 | 139.29 |
| Oct 31, 2013 | 139.13 |
| Oct 30, 2013 | 138.99 |
| Oct 29, 2013 | 138.83 |
| Oct 28, 2013 | 138.66 |
| Oct 25, 2013 | 138.50 |
| Oct 24, 2013 | 138.24 |
| Oct 23, 2013 | 138.01 |
| Oct 22, 2013 | 137.81 |
| Oct 21, 2013 | 137.59 |
| Oct 18, 2013 | 137.38 |
| Oct 17, 2013 | 137.20 |
| Oct 16, 2013 | 137.02 |
| Oct 15, 2013 | 136.87 |
| Oct 14, 2013 | 136.72 |
| Oct 11, 2013 | 136.57 |
| Oct 10, 2013 | 136.41 |
| Oct 9, 2013 | 136.31 |
| Oct 8, 2013 | 136.26 |
| Oct 7, 2013 | 136.23 |
| Oct 4, 2013 | 136.20 |
| Oct 3, 2013 | 136.14 |
| Oct 2, 2013 | 136.00 |
| Oct 1, 2013 | 135.90 |
| Sep 30, 2013 | 135.79 |
| Sep 27, 2013 | 135.73 |
| Sep 26, 2013 | 135.63 |
| Sep 25, 2013 | 135.53 |
| Sep 24, 2013 | 135.44 |
| Sep 23, 2013 | 135.34 |
| Sep 20, 2013 | 135.24 |
| Sep 19, 2013 | 135.13 |
| Sep 18, 2013 | 134.98 |
| Sep 17, 2013 | 134.83 |
| Sep 16, 2013 | 134.67 |
| Sep 13, 2013 | 134.53 |
| Sep 12, 2013 | 134.38 |
| Sep 11, 2013 | 134.22 |
| Sep 10, 2013 | 134.07 |
| Sep 9, 2013 | 133.86 |
| Sep 6, 2013 | 133.67 |
| Sep 5, 2013 | 133.51 |
| Sep 4, 2013 | 133.33 |
| Sep 3, 2013 | 133.18 |
| Aug 30, 2013 | 133.00 |
| Aug 29, 2013 | 132.81 |
| Aug 28, 2013 | 132.64 |
| Aug 27, 2013 | 132.52 |
| Aug 26, 2013 | 132.35 |
| Aug 23, 2013 | 132.16 |
| Aug 22, 2013 | 131.93 |
| Aug 21, 2013 | 131.70 |
| Aug 20, 2013 | 131.52 |
| Aug 19, 2013 | 131.33 |
| Aug 16, 2013 | 131.16 |
| Aug 15, 2013 | 130.98 |
| Aug 14, 2013 | 130.81 |
| Aug 13, 2013 | 130.57 |
| Aug 12, 2013 | 130.34 |
| Aug 9, 2013 | 130.11 |
| Aug 8, 2013 | 129.85 |
| Aug 7, 2013 | 129.55 |
| Aug 6, 2013 | 129.23 |
| Aug 5, 2013 | 128.91 |
| Aug 2, 2013 | 128.57 |
| Aug 1, 2013 | 128.21 |
| Jul 31, 2013 | 127.86 |
| Jul 30, 2013 | 127.55 |
| Jul 29, 2013 | 127.25 |
| Jul 26, 2013 | 126.95 |
| Jul 25, 2013 | 126.65 |
| Jul 24, 2013 | 126.34 |
| Jul 23, 2013 | 125.98 |
| Jul 22, 2013 | 125.61 |
| Jul 19, 2013 | 125.23 |
| Jul 18, 2013 | 124.87 |
| Jul 17, 2013 | 124.49 |
| Jul 16, 2013 | 124.15 |
| Jul 15, 2013 | 123.82 |
| Jul 12, 2013 | 123.50 |
| Jul 11, 2013 | 123.19 |
| Jul 10, 2013 | 122.88 |
| Jul 9, 2013 | 122.58 |
| Jul 8, 2013 | 122.28 |
| Jul 5, 2013 | 121.97 |
| Jul 3, 2013 | 121.68 |
| Jul 2, 2013 | 121.36 |
| Jul 1, 2013 | 121.03 |
| Jun 28, 2013 | 120.78 |
| Jun 27, 2013 | 120.57 |
| Jun 26, 2013 | 120.33 |
| Jun 25, 2013 | 120.09 |
| Jun 24, 2013 | 119.86 |
| Jun 21, 2013 | 119.62 |
| Jun 20, 2013 | 119.36 |
| Jun 19, 2013 | 119.08 |
| Jun 18, 2013 | 118.78 |
| Jun 17, 2013 | 118.43 |
| Jun 14, 2013 | 118.13 |
| Jun 13, 2013 | 117.85 |
| Jun 12, 2013 | 117.60 |
| Jun 11, 2013 | 117.34 |
| Jun 10, 2013 | 117.05 |
| Jun 7, 2013 | 116.77 |
| Jun 6, 2013 | 116.50 |
| Jun 5, 2013 | 116.20 |
| Jun 4, 2013 | 115.92 |
| Jun 3, 2013 | 115.60 |
| May 31, 2013 | 115.25 |
| May 30, 2013 | 114.93 |
| May 29, 2013 | 114.63 |
| May 28, 2013 | 114.32 |
| May 24, 2013 | 113.98 |
| May 23, 2013 | 113.64 |
| May 22, 2013 | 113.31 |
| May 21, 2013 | 112.98 |
| May 20, 2013 | 112.64 |
| May 17, 2013 | 112.28 |
| May 16, 2013 | 111.92 |
| May 15, 2013 | 111.54 |
| May 14, 2013 | 111.15 |
| May 13, 2013 | 110.78 |
| May 10, 2013 | 110.51 |
| May 9, 2013 | 110.18 |
| May 8, 2013 | 109.85 |
| May 7, 2013 | 109.48 |
| May 6, 2013 | 109.15 |
| May 3, 2013 | 108.80 |
| May 2, 2013 | 108.49 |
| May 1, 2013 | 108.18 |
| Apr 30, 2013 | 107.88 |
| Apr 29, 2013 | 107.60 |
| Apr 26, 2013 | 107.30 |
| Apr 25, 2013 | 107.01 |
| Apr 24, 2013 | 106.70 |
| Apr 23, 2013 | 106.39 |
| Apr 22, 2013 | 106.10 |
| Apr 19, 2013 | 105.83 |
| Apr 18, 2013 | 105.57 |
| Apr 17, 2013 | 105.35 |
| Apr 16, 2013 | 105.13 |
| Apr 15, 2013 | 104.88 |
| Apr 12, 2013 | 104.67 |
| Apr 11, 2013 | 104.45 |
| Apr 10, 2013 | 104.26 |
| Apr 9, 2013 | 104.11 |
| Apr 8, 2013 | 103.95 |
| Apr 5, 2013 | 103.77 |
| Apr 4, 2013 | 103.60 |
| Apr 3, 2013 | 103.39 |
| Apr 2, 2013 | 103.21 |
| Apr 1, 2013 | 102.97 |
| Mar 28, 2013 | 102.72 |
| Mar 27, 2013 | 102.46 |
| Mar 26, 2013 | 102.20 |
| Mar 25, 2013 | 101.91 |
| Mar 22, 2013 | 101.62 |
| Mar 21, 2013 | 101.36 |
| Mar 20, 2013 | 101.10 |
| Mar 19, 2013 | 100.85 |
| Mar 18, 2013 | 100.61 |
| Mar 15, 2013 | 100.39 |
| Mar 14, 2013 | 100.17 |
| Mar 13, 2013 | 99.96 |
| Mar 12, 2013 | 99.74 |
| Mar 11, 2013 | 99.53 |
| Mar 8, 2013 | 99.31 |
| Mar 7, 2013 | 99.08 |
| Mar 6, 2013 | 98.85 |
| Mar 5, 2013 | 98.63 |
| Mar 4, 2013 | 98.38 |
| Mar 1, 2013 | 98.14 |
| Feb 28, 2013 | 97.93 |
| Feb 27, 2013 | 97.73 |
| Feb 26, 2013 | 97.50 |
| Feb 25, 2013 | 97.26 |
| Feb 22, 2013 | 97.05 |
| Feb 21, 2013 | 96.82 |
| Feb 20, 2013 | 96.60 |
| Feb 19, 2013 | 96.40 |
| Feb 15, 2013 | 96.20 |
| Feb 14, 2013 | 95.99 |
| Feb 13, 2013 | 95.81 |
| Feb 12, 2013 | 95.59 |
| Feb 11, 2013 | 95.38 |
| Feb 8, 2013 | 95.19 |
| Feb 7, 2013 | 95.00 |
| Feb 6, 2013 | 94.84 |
| Feb 5, 2013 | 94.56 |
| Feb 4, 2013 | 94.28 |
| Feb 1, 2013 | 94.02 |
| Jan 31, 2013 | 93.71 |
| Jan 30, 2013 | 93.38 |
| Jan 29, 2013 | 93.08 |
| Jan 28, 2013 | 92.77 |
| Jan 25, 2013 | 92.48 |
| Jan 24, 2013 | 92.17 |
| Jan 23, 2013 | 91.88 |
| Jan 22, 2013 | 91.56 |
| Jan 18, 2013 | 91.25 |
| Jan 17, 2013 | 90.91 |
| Jan 16, 2013 | 90.63 |
| Jan 15, 2013 | 90.35 |
| Jan 14, 2013 | 90.07 |
| Jan 11, 2013 | 89.78 |
| Jan 10, 2013 | 89.53 |
| Jan 9, 2013 | 89.32 |
| Jan 8, 2013 | 89.10 |
| Jan 7, 2013 | 88.87 |
| Jan 4, 2013 | 88.64 |
| Jan 3, 2013 | 88.41 |
| Jan 2, 2013 | 88.20 |
| Dec 31, 2012 | 88.00 |
| Dec 28, 2012 | 87.81 |
| Dec 27, 2012 | 87.62 |
| Dec 26, 2012 | 87.42 |
| Dec 24, 2012 | 87.21 |
| Dec 21, 2012 | 87.00 |
| Dec 20, 2012 | 86.79 |
| Dec 19, 2012 | 86.57 |
| Dec 18, 2012 | 86.35 |
| Dec 17, 2012 | 86.11 |
| Dec 14, 2012 | 85.88 |
| Dec 13, 2012 | 85.66 |
| Dec 12, 2012 | 85.44 |
| Dec 11, 2012 | 85.26 |
| Dec 10, 2012 | 85.07 |
| Dec 7, 2012 | 84.88 |
| Dec 6, 2012 | 84.69 |
| Dec 5, 2012 | 84.46 |
| Dec 4, 2012 | 84.25 |
| Dec 3, 2012 | 84.04 |
| Nov 30, 2012 | 83.87 |
| Nov 29, 2012 | 83.72 |
| Nov 28, 2012 | 83.58 |
| Nov 27, 2012 | 83.45 |
| Nov 26, 2012 | 83.32 |
| Nov 23, 2012 | 83.21 |
| Nov 21, 2012 | 83.09 |
| Nov 20, 2012 | 82.97 |
| Nov 19, 2012 | 82.86 |
| Nov 16, 2012 | 82.75 |
| Nov 15, 2012 | 82.62 |
| Nov 14, 2012 | 82.50 |
| Nov 13, 2012 | 82.36 |
| Nov 12, 2012 | 82.23 |
| Nov 9, 2012 | 82.08 |
| Nov 8, 2012 | 81.91 |
| Nov 7, 2012 | 81.72 |
| Nov 6, 2012 | 81.54 |
| Nov 5, 2012 | 81.33 |
| Nov 2, 2012 | 81.15 |
| Nov 1, 2012 | 80.97 |
| Oct 31, 2012 | 80.81 |
| Oct 26, 2012 | 80.68 |
| Oct 25, 2012 | 80.60 |
| Oct 24, 2012 | 80.51 |
| Oct 23, 2012 | 80.41 |
| Oct 22, 2012 | 80.32 |
| Oct 19, 2012 | 80.25 |
| Oct 18, 2012 | 80.17 |
| Oct 17, 2012 | 80.12 |
| Oct 16, 2012 | 80.08 |
| Oct 15, 2012 | 80.03 |
| Oct 12, 2012 | 79.96 |
| Oct 11, 2012 | 79.93 |
| Oct 10, 2012 | 79.90 |
| Oct 9, 2012 | 79.88 |
| Oct 8, 2012 | 79.85 |
| Oct 5, 2012 | 79.83 |
| Oct 4, 2012 | 79.81 |
| Oct 3, 2012 | 79.80 |
| Oct 2, 2012 | 79.80 |
| Oct 1, 2012 | 79.81 |
| Sep 28, 2012 | 79.75 |
| Sep 27, 2012 | 79.72 |
| Sep 26, 2012 | 79.71 |
| Sep 25, 2012 | 79.70 |
| Sep 24, 2012 | 79.71 |
| Sep 21, 2012 | 79.70 |
| Sep 20, 2012 | 79.69 |
| Sep 19, 2012 | 79.66 |
| Sep 18, 2012 | 79.63 |
| Sep 17, 2012 | 79.60 |
| Sep 14, 2012 | 79.57 |
| Sep 13, 2012 | 79.52 |
| Sep 12, 2012 | 79.47 |
| Sep 11, 2012 | 79.45 |
| Sep 10, 2012 | 79.43 |
| Sep 7, 2012 | 79.41 |
| Sep 6, 2012 | 79.40 |
| Sep 5, 2012 | 79.40 |
| Sep 4, 2012 | 79.44 |
| Aug 31, 2012 | 79.48 |
| Aug 30, 2012 | 79.52 |
| Aug 29, 2012 | 79.55 |
| Aug 28, 2012 | 79.58 |
| Aug 27, 2012 | 79.62 |
| Aug 24, 2012 | 79.67 |
| Aug 23, 2012 | 79.70 |
| Aug 22, 2012 | 79.73 |
| Aug 21, 2012 | 79.72 |
| Aug 20, 2012 | 79.73 |
| Aug 17, 2012 | 79.74 |
| Aug 16, 2012 | 79.75 |
| Aug 15, 2012 | 79.76 |
| Aug 14, 2012 | 79.72 |
| Aug 13, 2012 | 79.70 |
| Aug 10, 2012 | 79.70 |
| Aug 9, 2012 | 79.70 |
| Aug 8, 2012 | 79.68 |
| Aug 7, 2012 | 79.62 |
| Aug 6, 2012 | 79.58 |
| Aug 3, 2012 | 79.53 |
| Aug 2, 2012 | 79.49 |
| Aug 1, 2012 | 79.44 |
| Jul 31, 2012 | 79.38 |
| Jul 30, 2012 | 79.34 |
| Jul 27, 2012 | 79.27 |
| Jul 26, 2012 | 79.21 |
| Jul 25, 2012 | 79.18 |
| Jul 24, 2012 | 79.16 |
| Jul 23, 2012 | 79.15 |
| Jul 20, 2012 | 79.12 |
| Jul 19, 2012 | 79.08 |
| Jul 18, 2012 | 79.02 |
| Jul 17, 2012 | 78.94 |
| Jul 16, 2012 | 78.90 |
| Jul 13, 2012 | 78.84 |
| Jul 12, 2012 | 78.81 |
| Jul 11, 2012 | 78.82 |
| Jul 10, 2012 | 78.80 |
| Jul 9, 2012 | 78.76 |
| Jul 6, 2012 | 78.69 |
| Jul 5, 2012 | 78.62 |
| Jul 3, 2012 | 78.54 |
| Jul 2, 2012 | 78.44 |
| Jun 29, 2012 | 78.30 |
| Jun 28, 2012 | 78.19 |
| Jun 27, 2012 | 78.08 |
| Jun 26, 2012 | 77.97 |
| Jun 25, 2012 | 77.85 |
| Jun 22, 2012 | 77.73 |
| Jun 21, 2012 | 77.59 |
| Jun 20, 2012 | 77.45 |
| Jun 19, 2012 | 77.29 |
| Jun 18, 2012 | 77.13 |
| Jun 15, 2012 | 77.01 |
| Jun 14, 2012 | 76.89 |
| Jun 13, 2012 | 76.78 |
| Jun 12, 2012 | 76.67 |
| Jun 11, 2012 | 76.55 |
| Jun 8, 2012 | 76.44 |
| Jun 7, 2012 | 76.31 |
| Jun 6, 2012 | 76.15 |
| Jun 5, 2012 | 75.98 |
| Jun 4, 2012 | 75.83 |
| Jun 1, 2012 | 75.68 |
| May 31, 2012 | 75.50 |
| May 30, 2012 | 75.27 |
| May 29, 2012 | 75.06 |
| May 25, 2012 | 74.84 |
| May 24, 2012 | 74.60 |
| May 23, 2012 | 74.35 |
| May 22, 2012 | 74.14 |
| May 21, 2012 | 73.91 |
| May 18, 2012 | 73.68 |
| May 17, 2012 | 73.45 |
| May 16, 2012 | 73.23 |
| May 15, 2012 | 72.99 |
| May 14, 2012 | 72.75 |
| May 11, 2012 | 72.51 |
| May 10, 2012 | 72.28 |
| May 9, 2012 | 72.02 |
| May 8, 2012 | 71.83 |
| May 7, 2012 | 71.64 |
| May 4, 2012 | 71.46 |
| May 3, 2012 | 71.27 |
| May 2, 2012 | 71.09 |
| May 1, 2012 | 70.89 |
| Apr 30, 2012 | 70.72 |
| Apr 27, 2012 | 70.54 |
| Apr 26, 2012 | 70.36 |
| Apr 25, 2012 | 70.21 |
| Apr 24, 2012 | 70.05 |
| Apr 23, 2012 | 69.88 |
| Apr 20, 2012 | 69.72 |
| Apr 19, 2012 | 69.49 |
| Apr 18, 2012 | 69.27 |
| Apr 17, 2012 | 69.07 |
| Apr 16, 2012 | 68.87 |
| Apr 13, 2012 | 68.71 |
| Apr 12, 2012 | 68.52 |
| Apr 11, 2012 | 68.34 |
| Apr 10, 2012 | 68.16 |
| Apr 9, 2012 | 67.99 |
| Apr 5, 2012 | 67.83 |
| Apr 4, 2012 | 67.65 |
| Apr 3, 2012 | 67.49 |
| Apr 2, 2012 | 67.35 |
| Mar 30, 2012 | 67.28 |
| Mar 29, 2012 | 67.20 |
| Mar 28, 2012 | 67.12 |
| Mar 27, 2012 | 67.01 |
| Mar 26, 2012 | 66.90 |
| Mar 23, 2012 | 66.81 |
| Mar 22, 2012 | 66.76 |
| Mar 21, 2012 | 66.73 |
| Mar 20, 2012 | 66.65 |
| Mar 19, 2012 | 66.58 |
| Mar 16, 2012 | 66.54 |
| Mar 15, 2012 | 66.48 |
| Mar 14, 2012 | 66.38 |
| Mar 13, 2012 | 66.29 |
| Mar 12, 2012 | 66.20 |
| Mar 9, 2012 | 66.14 |
| Mar 8, 2012 | 66.09 |
| Mar 7, 2012 | 66.03 |
| Mar 6, 2012 | 65.97 |
| Mar 5, 2012 | 65.88 |
| Mar 2, 2012 | 65.78 |
| Mar 1, 2012 | 65.67 |
| Feb 29, 2012 | 65.57 |
| Feb 28, 2012 | 65.47 |
| Feb 27, 2012 | 65.35 |
| Feb 24, 2012 | 65.23 |
| Feb 23, 2012 | 65.14 |
| Feb 22, 2012 | 65.07 |
| Feb 21, 2012 | 65.00 |
| Feb 17, 2012 | 64.92 |
| Feb 16, 2012 | 64.79 |
| Feb 15, 2012 | 64.67 |
| Feb 14, 2012 | 64.58 |
| Feb 13, 2012 | 64.52 |
| Feb 10, 2012 | 64.49 |
| Feb 9, 2012 | 64.47 |
| Feb 8, 2012 | 64.47 |
| Feb 7, 2012 | 64.48 |
| Feb 6, 2012 | 64.48 |
| Feb 3, 2012 | 64.48 |
| Feb 2, 2012 | 64.45 |
| Feb 1, 2012 | 64.43 |
| Jan 31, 2012 | 64.41 |
| Jan 30, 2012 | 64.42 |
| Jan 27, 2012 | 64.42 |
| Jan 26, 2012 | 64.41 |
| Jan 25, 2012 | 64.44 |
| Jan 24, 2012 | 64.47 |
| Jan 23, 2012 | 64.48 |
| Jan 20, 2012 | 64.49 |
| Jan 19, 2012 | 64.48 |
| Jan 18, 2012 | 64.46 |
| Jan 17, 2012 | 64.47 |
| Jan 13, 2012 | 64.48 |
| Jan 12, 2012 | 64.44 |
| Jan 11, 2012 | 64.41 |
| Jan 10, 2012 | 64.40 |
| Jan 9, 2012 | 64.44 |
| Jan 6, 2012 | 64.49 |
| Jan 5, 2012 | 64.55 |
| Jan 4, 2012 | 64.58 |
| Jan 3, 2012 | 64.59 |
| Dec 30, 2011 | 64.60 |
| Dec 29, 2011 | 64.65 |
| Dec 28, 2011 | 64.67 |
| Dec 27, 2011 | 64.71 |
| Dec 23, 2011 | 64.74 |
| Dec 22, 2011 | 64.78 |
| Dec 21, 2011 | 64.82 |
| Dec 20, 2011 | 64.89 |
| Dec 19, 2011 | 64.95 |
| Dec 16, 2011 | 65.02 |
| Dec 15, 2011 | 65.08 |
| Dec 14, 2011 | 65.16 |
| Dec 13, 2011 | 65.25 |
| Dec 12, 2011 | 65.33 |
| Dec 9, 2011 | 65.39 |
| Dec 8, 2011 | 65.43 |
| Dec 7, 2011 | 65.47 |
| Dec 6, 2011 | 65.50 |
| Dec 5, 2011 | 65.54 |
| Dec 2, 2011 | 65.59 |
| Dec 1, 2011 | 65.64 |
| Nov 30, 2011 | 65.68 |
| Nov 29, 2011 | 65.74 |
| Nov 28, 2011 | 65.82 |
| Nov 25, 2011 | 65.88 |
| Nov 23, 2011 | 65.98 |
| Nov 22, 2011 | 66.06 |
| Nov 21, 2011 | 66.14 |
| Nov 18, 2011 | 66.19 |
| Nov 17, 2011 | 66.23 |
| Nov 16, 2011 | 66.28 |
| Nov 15, 2011 | 66.31 |
| Nov 14, 2011 | 66.32 |
| Nov 11, 2011 | 66.36 |
| Nov 10, 2011 | 66.38 |
| Nov 9, 2011 | 66.41 |
| Nov 8, 2011 | 66.41 |
| Nov 7, 2011 | 66.37 |
| Nov 4, 2011 | 66.29 |
| Nov 3, 2011 | 66.20 |
| Nov 2, 2011 | 66.11 |
| Nov 1, 2011 | 66.03 |
| Oct 31, 2011 | 65.97 |
| Oct 28, 2011 | 65.91 |
| Oct 27, 2011 | 65.82 |
| Oct 26, 2011 | 65.73 |
| Oct 25, 2011 | 65.65 |
| Oct 24, 2011 | 65.57 |
| Oct 21, 2011 | 65.49 |
| Oct 20, 2011 | 65.42 |
| Oct 19, 2011 | 65.39 |
| Oct 18, 2011 | 65.35 |
| Oct 17, 2011 | 65.30 |
| Oct 14, 2011 | 65.26 |
| Oct 13, 2011 | 65.21 |
| Oct 12, 2011 | 65.16 |
| Oct 11, 2011 | 65.14 |
| Oct 10, 2011 | 65.14 |
| Oct 7, 2011 | 65.14 |
| Oct 6, 2011 | 65.15 |
| Oct 5, 2011 | 65.14 |
| Oct 4, 2011 | 65.16 |
| Oct 3, 2011 | 65.21 |
| Sep 30, 2011 | 65.27 |
| Sep 29, 2011 | 65.30 |
| Sep 28, 2011 | 65.31 |
| Sep 27, 2011 | 65.32 |
| Sep 26, 2011 | 65.30 |
| Sep 23, 2011 | 65.24 |
| Sep 22, 2011 | 65.19 |
| Sep 21, 2011 | 65.14 |
| Sep 20, 2011 | 65.04 |
| Sep 19, 2011 | 64.91 |
| Sep 16, 2011 | 64.77 |
| Sep 15, 2011 | 64.64 |
| Sep 14, 2011 | 64.49 |
| Sep 13, 2011 | 64.33 |
| Sep 12, 2011 | 64.17 |
| Sep 9, 2011 | 64.03 |
| Sep 8, 2011 | 63.89 |
| Sep 7, 2011 | 63.76 |
| Sep 6, 2011 | 63.62 |
| Sep 2, 2011 | 63.49 |
| Sep 1, 2011 | 63.36 |
| Aug 31, 2011 | 63.21 |
| Aug 30, 2011 | 63.05 |
| Aug 29, 2011 | 62.93 |
| Aug 26, 2011 | 62.81 |
| Aug 25, 2011 | 62.72 |
| Aug 24, 2011 | 62.62 |
| Aug 23, 2011 | 62.50 |
| Aug 22, 2011 | 62.39 |
| Aug 19, 2011 | 62.30 |
| Aug 18, 2011 | 62.21 |
| Aug 17, 2011 | 62.09 |
| Aug 16, 2011 | 61.94 |
| Aug 15, 2011 | 61.80 |
| Aug 12, 2011 | 61.64 |
| Aug 11, 2011 | 61.51 |
| Aug 10, 2011 | 61.39 |
| Aug 9, 2011 | 61.28 |
| Aug 8, 2011 | 61.15 |
| Aug 5, 2011 | 61.03 |
| Aug 4, 2011 | 60.90 |
| Aug 3, 2011 | 60.80 |
| Aug 2, 2011 | 60.68 |
| Aug 1, 2011 | 60.57 |
| Jul 29, 2011 | 60.45 |
| Jul 28, 2011 | 60.33 |
| Jul 27, 2011 | 60.21 |
| Jul 26, 2011 | 60.07 |
| Jul 25, 2011 | 59.95 |
| Jul 22, 2011 | 59.79 |
| Jul 21, 2011 | 59.64 |
| Jul 20, 2011 | 59.50 |
| Jul 19, 2011 | 59.36 |
| Jul 18, 2011 | 59.20 |
| Jul 15, 2011 | 59.05 |
| Jul 14, 2011 | 58.89 |
| Jul 13, 2011 | 58.77 |
| Jul 12, 2011 | 58.67 |
| Jul 11, 2011 | 58.56 |
| Jul 8, 2011 | 58.44 |
| Jul 7, 2011 | 58.32 |
| Jul 6, 2011 | 58.21 |
| Jul 5, 2011 | 58.09 |
| Jul 1, 2011 | 57.99 |
| Jun 30, 2011 | 57.89 |
| Jun 29, 2011 | 57.79 |
| Jun 28, 2011 | 57.69 |
| Jun 27, 2011 | 57.59 |
| Jun 24, 2011 | 57.50 |
| Jun 23, 2011 | 57.43 |
| Jun 22, 2011 | 57.32 |
| Jun 21, 2011 | 57.22 |
| Jun 20, 2011 | 57.14 |
| Jun 17, 2011 | 57.08 |
| Jun 16, 2011 | 57.01 |
| Jun 15, 2011 | 56.97 |
| Jun 14, 2011 | 56.93 |
| Jun 13, 2011 | 56.88 |
| Jun 10, 2011 | 56.87 |
| Jun 9, 2011 | 56.85 |
| Jun 8, 2011 | 56.82 |
| Jun 7, 2011 | 56.80 |
| Jun 6, 2011 | 56.76 |
| Jun 3, 2011 | 56.74 |
| Jun 2, 2011 | 56.71 |
| Jun 1, 2011 | 56.67 |
| May 31, 2011 | 56.63 |
| May 27, 2011 | 56.59 |
| May 26, 2011 | 56.55 |
| May 25, 2011 | 56.51 |
| May 24, 2011 | 56.48 |
| May 23, 2011 | 56.44 |
| May 20, 2011 | 56.40 |
| May 19, 2011 | 56.35 |
| May 18, 2011 | 56.31 |
| May 17, 2011 | 56.26 |
| May 16, 2011 | 56.22 |
| May 13, 2011 | 56.17 |
| May 12, 2011 | 56.12 |
| May 11, 2011 | 56.07 |
| May 10, 2011 | 56.00 |
| May 9, 2011 | 55.91 |
| May 6, 2011 | 55.84 |
| May 5, 2011 | 55.75 |
| May 4, 2011 | 55.71 |
| May 3, 2011 | 55.69 |
| May 2, 2011 | 55.68 |
| Apr 29, 2011 | 55.68 |
| Apr 28, 2011 | 55.68 |
| Apr 27, 2011 | 55.69 |
| Apr 26, 2011 | 55.70 |
| Apr 25, 2011 | 55.70 |
| Apr 21, 2011 | 55.70 |
| Apr 20, 2011 | 55.70 |
| Apr 19, 2011 | 55.71 |
| Apr 18, 2011 | 55.73 |
| Apr 15, 2011 | 55.74 |
| Apr 14, 2011 | 55.76 |
| Apr 13, 2011 | 55.78 |
| Apr 12, 2011 | 55.79 |
| Apr 11, 2011 | 55.80 |
| Apr 8, 2011 | 55.80 |
| Apr 7, 2011 | 55.82 |
| Apr 6, 2011 | 55.82 |
| Apr 5, 2011 | 55.79 |
| Apr 4, 2011 | 55.75 |
| Apr 1, 2011 | 55.73 |
| Mar 31, 2011 | 55.70 |
| Mar 30, 2011 | 55.69 |
| Mar 29, 2011 | 55.68 |
| Mar 28, 2011 | 55.67 |
| Mar 25, 2011 | 55.66 |
| Mar 24, 2011 | 55.63 |
| Mar 23, 2011 | 55.62 |
| Mar 22, 2011 | 55.62 |
| Mar 21, 2011 | 55.60 |
| Mar 18, 2011 | 55.57 |
| Mar 17, 2011 | 55.55 |
| Mar 16, 2011 | 55.53 |
| Mar 15, 2011 | 55.51 |
| Mar 14, 2011 | 55.47 |
| Mar 11, 2011 | 55.43 |
| Mar 10, 2011 | 55.38 |
| Mar 9, 2011 | 55.34 |
| Mar 8, 2011 | 55.29 |
| Mar 7, 2011 | 55.24 |
| Mar 4, 2011 | 55.19 |
| Mar 3, 2011 | 55.16 |
| Mar 2, 2011 | 55.14 |
| Mar 1, 2011 | 55.14 |
| Feb 28, 2011 | 55.15 |
| Feb 25, 2011 | 55.14 |
| Feb 24, 2011 | 55.14 |
| Feb 23, 2011 | 55.16 |
| Feb 22, 2011 | 55.18 |
| Feb 18, 2011 | 55.17 |
| Feb 17, 2011 | 55.13 |
| Feb 16, 2011 | 55.06 |
| Feb 15, 2011 | 54.98 |
| Feb 14, 2011 | 54.91 |
| Feb 11, 2011 | 54.84 |
| Feb 10, 2011 | 54.77 |
| Feb 9, 2011 | 54.71 |
| Feb 8, 2011 | 54.63 |
| Feb 7, 2011 | 54.56 |
| Feb 4, 2011 | 54.50 |
| Feb 3, 2011 | 54.44 |
| Feb 2, 2011 | 54.38 |
| Feb 1, 2011 | 54.31 |
| Jan 31, 2011 | 54.23 |
| Jan 28, 2011 | 54.18 |
| Jan 27, 2011 | 54.13 |
| Jan 26, 2011 | 54.05 |
| Jan 25, 2011 | 53.98 |
| Jan 24, 2011 | 53.90 |
| Jan 21, 2011 | 53.80 |
| Jan 20, 2011 | 53.70 |
| Jan 19, 2011 | 53.59 |
| Jan 18, 2011 | 53.47 |
| Jan 14, 2011 | 53.36 |
| Jan 13, 2011 | 53.25 |
| Jan 12, 2011 | 53.17 |
| Jan 11, 2011 | 53.10 |
| Jan 10, 2011 | 53.04 |
| Jan 7, 2011 | 52.99 |
| Jan 6, 2011 | 52.94 |
| Jan 5, 2011 | 52.87 |
| Jan 4, 2011 | 52.79 |
| Jan 3, 2011 | 52.72 |
| Dec 31, 2010 | 52.66 |
| Dec 30, 2010 | 52.62 |
| Dec 29, 2010 | 52.59 |
| Dec 28, 2010 | 52.54 |
| Dec 27, 2010 | 52.49 |
| Dec 23, 2010 | 52.44 |
| Dec 22, 2010 | 52.38 |
| Dec 21, 2010 | 52.34 |
| Dec 20, 2010 | 52.27 |
| Dec 17, 2010 | 52.19 |
| Dec 16, 2010 | 52.11 |
| Dec 15, 2010 | 52.03 |
| Dec 14, 2010 | 51.97 |
| Dec 13, 2010 | 51.90 |
| Dec 10, 2010 | 51.82 |
| Dec 9, 2010 | 51.72 |
| Dec 8, 2010 | 51.61 |
| Dec 7, 2010 | 51.51 |
| Dec 6, 2010 | 51.39 |
| Dec 3, 2010 | 51.29 |
| Dec 2, 2010 | 51.19 |
| Dec 1, 2010 | 51.09 |
| Nov 30, 2010 | 50.99 |
| Nov 29, 2010 | 50.90 |
| Nov 26, 2010 | 50.82 |
| Nov 24, 2010 | 50.72 |
| Nov 23, 2010 | 50.60 |
| Nov 22, 2010 | 50.49 |
| Nov 19, 2010 | 50.37 |
| Nov 18, 2010 | 50.25 |
| Nov 17, 2010 | 50.14 |
| Nov 16, 2010 | 50.06 |
| Nov 15, 2010 | 49.98 |
| Nov 12, 2010 | 49.90 |
| Nov 11, 2010 | 49.83 |
| Nov 10, 2010 | 49.80 |
| Nov 9, 2010 | 49.80 |
| Nov 8, 2010 | 49.80 |
| Nov 5, 2010 | 49.80 |
| Nov 4, 2010 | 49.78 |
| Nov 3, 2010 | 49.77 |
| Nov 2, 2010 | 49.75 |
| Nov 1, 2010 | 49.72 |
| Oct 29, 2010 | 49.70 |
| Oct 28, 2010 | 49.67 |
| Oct 27, 2010 | 49.64 |
| Oct 26, 2010 | 49.64 |
| Oct 25, 2010 | 49.64 |
| Oct 22, 2010 | 49.67 |
| Oct 21, 2010 | 49.71 |
| Oct 20, 2010 | 49.74 |
| Oct 19, 2010 | 49.78 |
| Oct 18, 2010 | 49.81 |
| Oct 15, 2010 | 49.81 |
| Oct 14, 2010 | 49.80 |
| Oct 13, 2010 | 49.81 |
| Oct 12, 2010 | 49.82 |
| Oct 11, 2010 | 49.81 |
| Oct 8, 2010 | 49.82 |
| Oct 7, 2010 | 49.80 |
| Oct 6, 2010 | 49.80 |
| Oct 5, 2010 | 49.80 |
| Oct 4, 2010 | 49.81 |
| Oct 1, 2010 | 49.83 |
| Sep 30, 2010 | 49.83 |
| Sep 29, 2010 | 49.82 |
| Sep 28, 2010 | 49.81 |
| Sep 27, 2010 | 49.81 |
| Sep 24, 2010 | 49.84 |
| Sep 23, 2010 | 49.90 |
| Sep 22, 2010 | 49.98 |
| Sep 21, 2010 | 50.03 |
| Sep 20, 2010 | 50.10 |
| Sep 17, 2010 | 50.16 |
| Sep 16, 2010 | 50.23 |
| Sep 15, 2010 | 50.31 |
| Sep 14, 2010 | 50.39 |
| Sep 13, 2010 | 50.46 |
| Sep 10, 2010 | 50.53 |
| Sep 9, 2010 | 50.60 |
| Sep 8, 2010 | 50.68 |
| Sep 7, 2010 | 50.76 |
| Sep 3, 2010 | 50.84 |
| Sep 2, 2010 | 50.93 |
| Sep 1, 2010 | 51.02 |
| Aug 31, 2010 | 51.15 |
| Aug 30, 2010 | 51.28 |
| Aug 27, 2010 | 51.40 |
| Aug 26, 2010 | 51.51 |
| Aug 25, 2010 | 51.64 |
| Aug 24, 2010 | 51.76 |
| Aug 23, 2010 | 51.89 |
| Aug 20, 2010 | 51.99 |
| Aug 19, 2010 | 52.07 |
| Aug 18, 2010 | 52.13 |
| Aug 17, 2010 | 52.18 |
| Aug 16, 2010 | 52.22 |
| Aug 13, 2010 | 52.29 |
| Aug 12, 2010 | 52.37 |
| Aug 11, 2010 | 52.45 |
| Aug 10, 2010 | 52.49 |
| Aug 9, 2010 | 52.51 |
| Aug 6, 2010 | 52.54 |
| Aug 5, 2010 | 52.59 |
| Aug 4, 2010 | 52.64 |
| Aug 3, 2010 | 52.71 |
| Aug 2, 2010 | 52.76 |
| Jul 30, 2010 | 52.80 |
| Jul 29, 2010 | 52.85 |
| Jul 28, 2010 | 52.88 |
| Jul 27, 2010 | 52.93 |
| Jul 26, 2010 | 52.98 |
| Jul 23, 2010 | 53.02 |
| Jul 22, 2010 | 53.07 |
| Jul 21, 2010 | 53.12 |
| Jul 20, 2010 | 53.20 |
| Jul 19, 2010 | 53.29 |
| Jul 16, 2010 | 53.38 |
| Jul 15, 2010 | 53.47 |
| Jul 14, 2010 | 53.54 |
| Jul 13, 2010 | 53.62 |
| Jul 12, 2010 | 53.70 |
| Jul 9, 2010 | 53.78 |
| Jul 8, 2010 | 53.86 |
| Jul 7, 2010 | 53.94 |
| Jul 6, 2010 | 54.02 |
| Jul 2, 2010 | 54.08 |
| Jul 1, 2010 | 54.16 |
| Jun 30, 2010 | 54.22 |
| Jun 29, 2010 | 54.28 |
| Jun 28, 2010 | 54.34 |
| Jun 25, 2010 | 54.40 |
| Jun 24, 2010 | 54.46 |
| Jun 23, 2010 | 54.51 |
| Jun 22, 2010 | 54.56 |
| Jun 21, 2010 | 54.59 |
| Jun 18, 2010 | 54.62 |
| Jun 17, 2010 | 54.63 |
| Jun 16, 2010 | 54.65 |
| Jun 15, 2010 | 54.67 |
| Jun 14, 2010 | 54.69 |
| Jun 11, 2010 | 54.71 |
| Jun 10, 2010 | 54.76 |
| Jun 9, 2010 | 54.81 |
| Jun 8, 2010 | 54.89 |
| Jun 7, 2010 | 54.96 |
| Jun 4, 2010 | 55.04 |
| Jun 3, 2010 | 55.10 |
| Jun 2, 2010 | 55.16 |
| Jun 1, 2010 | 55.22 |
| May 28, 2010 | 55.29 |
| May 27, 2010 | 55.35 |
| May 26, 2010 | 55.38 |
| May 25, 2010 | 55.44 |
| May 24, 2010 | 55.50 |
| May 21, 2010 | 55.56 |
| May 20, 2010 | 55.61 |
| May 19, 2010 | 55.69 |
| May 18, 2010 | 55.74 |
| May 17, 2010 | 55.79 |
| May 14, 2010 | 55.81 |
| May 13, 2010 | 55.84 |
| May 12, 2010 | 55.85 |
| May 11, 2010 | 55.86 |
| May 10, 2010 | 55.86 |
| May 7, 2010 | 55.88 |
| May 6, 2010 | 55.91 |
| May 5, 2010 | 55.93 |
| May 4, 2010 | 55.92 |
| May 3, 2010 | 55.88 |
| Apr 30, 2010 | 55.83 |
| Apr 29, 2010 | 55.79 |
| Apr 28, 2010 | 55.75 |
| Apr 27, 2010 | 55.71 |
| Apr 26, 2010 | 55.66 |
| Apr 23, 2010 | 55.58 |
| Apr 22, 2010 | 55.48 |
| Apr 21, 2010 | 55.40 |
| Apr 20, 2010 | 55.32 |
| Apr 19, 2010 | 55.25 |
| Apr 16, 2010 | 55.16 |
| Apr 15, 2010 | 55.08 |
| Apr 14, 2010 | 54.98 |
| Apr 13, 2010 | 54.87 |
| Apr 12, 2010 | 54.76 |
| Apr 9, 2010 | 54.63 |
| Apr 8, 2010 | 54.49 |
| Apr 7, 2010 | 54.37 |
| Apr 6, 2010 | 54.24 |
| Apr 5, 2010 | 54.11 |
| Apr 1, 2010 | 53.95 |
| Mar 31, 2010 | 53.76 |
| Mar 30, 2010 | 53.58 |
| Mar 29, 2010 | 53.40 |
| Mar 26, 2010 | 53.23 |
| Mar 25, 2010 | 53.07 |
| Mar 24, 2010 | 52.90 |
| Mar 23, 2010 | 52.73 |
| Mar 22, 2010 | 52.56 |
| Mar 19, 2010 | 52.40 |
| Mar 18, 2010 | 52.25 |
| Mar 17, 2010 | 52.10 |
| Mar 16, 2010 | 51.95 |
| Mar 15, 2010 | 51.81 |
| Mar 12, 2010 | 51.68 |
| Mar 11, 2010 | 51.55 |
| Mar 10, 2010 | 51.43 |
| Mar 9, 2010 | 51.33 |
| Mar 8, 2010 | 51.23 |
| Mar 5, 2010 | 51.13 |
| Mar 4, 2010 | 51.03 |
| Mar 3, 2010 | 50.93 |
| Mar 2, 2010 | 50.82 |
| Mar 1, 2010 | 50.73 |
| Feb 26, 2010 | 50.62 |
| Feb 25, 2010 | 50.51 |
| Feb 24, 2010 | 50.39 |
| Feb 23, 2010 | 50.28 |
| Feb 22, 2010 | 50.17 |
| Feb 19, 2010 | 50.05 |
| Feb 18, 2010 | 49.94 |
| Feb 17, 2010 | 49.83 |
| Feb 16, 2010 | 49.72 |
| Feb 12, 2010 | 49.64 |
| Feb 11, 2010 | 49.55 |
| Feb 10, 2010 | 49.46 |
| Feb 9, 2010 | 49.40 |
| Feb 8, 2010 | 49.34 |
| Feb 5, 2010 | 49.26 |
| Feb 4, 2010 | 49.20 |
| Feb 3, 2010 | 49.12 |
| Feb 2, 2010 | 49.03 |
| Feb 1, 2010 | 48.92 |
| Jan 29, 2010 | 48.79 |
| Jan 28, 2010 | 48.67 |
| Jan 27, 2010 | 48.55 |
| Jan 26, 2010 | 48.41 |
| Jan 25, 2010 | 48.29 |
| Jan 22, 2010 | 48.18 |
| Jan 21, 2010 | 48.10 |
| Jan 20, 2010 | 48.02 |
| Jan 19, 2010 | 47.95 |
| Jan 15, 2010 | 47.87 |
| Jan 14, 2010 | 47.78 |
| Jan 13, 2010 | 47.67 |
| Jan 12, 2010 | 47.53 |
| Jan 11, 2010 | 47.39 |
| Jan 8, 2010 | 47.24 |
| Jan 7, 2010 | 47.07 |
| Jan 6, 2010 | 46.90 |
| Jan 5, 2010 | 46.74 |
| Jan 4, 2010 | 46.57 |
| Dec 31, 2009 | 46.42 |
| Dec 30, 2009 | 46.29 |
| Dec 29, 2009 | 46.18 |
| Dec 28, 2009 | 46.07 |
| Dec 24, 2009 | 45.94 |
| Dec 23, 2009 | 45.80 |
| Dec 22, 2009 | 45.65 |
| Dec 21, 2009 | 45.49 |
| Dec 18, 2009 | 45.35 |
| Dec 17, 2009 | 45.22 |
| Dec 16, 2009 | 45.10 |
| Dec 15, 2009 | 44.98 |
| Dec 14, 2009 | 44.87 |
| Dec 11, 2009 | 44.73 |
| Dec 10, 2009 | 44.59 |
| Dec 9, 2009 | 44.47 |
| Dec 8, 2009 | 44.36 |
| Dec 7, 2009 | 44.24 |
| Dec 4, 2009 | 44.11 |
| Dec 3, 2009 | 43.99 |
| Dec 2, 2009 | 43.86 |
| Dec 1, 2009 | 43.76 |
| Nov 30, 2009 | 43.64 |
| Nov 27, 2009 | 43.55 |
| Nov 25, 2009 | 43.46 |
| Nov 24, 2009 | 43.37 |
| Nov 23, 2009 | 43.30 |
| Nov 20, 2009 | 43.20 |
| Nov 19, 2009 | 43.12 |
| Nov 18, 2009 | 43.03 |
| Nov 17, 2009 | 42.95 |
| Nov 16, 2009 | 42.85 |
| Nov 13, 2009 | 42.77 |
| Nov 12, 2009 | 42.65 |
| Nov 11, 2009 | 42.55 |
| Nov 10, 2009 | 42.43 |
| Nov 9, 2009 | 42.33 |
| Nov 6, 2009 | 42.23 |
| Nov 5, 2009 | 42.13 |
| Nov 4, 2009 | 42.05 |
| Nov 3, 2009 | 41.98 |
| Nov 2, 2009 | 41.92 |
| Oct 30, 2009 | 41.86 |
| Oct 29, 2009 | 41.79 |
| Oct 28, 2009 | 41.73 |
| Oct 27, 2009 | 41.69 |
| Oct 26, 2009 | 41.67 |
| Oct 23, 2009 | 41.63 |
| Oct 22, 2009 | 41.59 |
| Oct 21, 2009 | 41.54 |
| Oct 20, 2009 | 41.49 |
| Oct 19, 2009 | 41.38 |
| Oct 16, 2009 | 41.26 |
| Oct 15, 2009 | 41.13 |
| Oct 14, 2009 | 41.02 |
| Oct 13, 2009 | 40.89 |
| Oct 12, 2009 | 40.79 |
| Oct 9, 2009 | 40.69 |
| Oct 8, 2009 | 40.59 |
| Oct 7, 2009 | 40.52 |
| Oct 6, 2009 | 40.43 |
| Oct 5, 2009 | 40.34 |
| Oct 2, 2009 | 40.24 |
| Oct 1, 2009 | 40.18 |
| Sep 30, 2009 | 40.13 |
| Sep 29, 2009 | 40.06 |
| Sep 28, 2009 | 40.00 |
| Sep 25, 2009 | 39.89 |
| Sep 24, 2009 | 39.79 |
| Sep 23, 2009 | 39.68 |
| Sep 22, 2009 | 39.54 |
| Sep 21, 2009 | 39.38 |
| Sep 18, 2009 | 39.24 |
| Sep 17, 2009 | 39.08 |
| Sep 16, 2009 | 38.92 |
| Sep 15, 2009 | 38.80 |
| Sep 14, 2009 | 38.70 |
| Sep 11, 2009 | 38.60 |
| Sep 10, 2009 | 38.50 |
| Sep 9, 2009 | 38.38 |
| Sep 8, 2009 | 38.29 |
| Sep 4, 2009 | 38.22 |
| Sep 3, 2009 | 38.15 |
| Sep 2, 2009 | 38.07 |
| Sep 1, 2009 | 37.99 |
| Aug 31, 2009 | 37.91 |
| Aug 28, 2009 | 37.80 |
| Aug 27, 2009 | 37.67 |
| Aug 26, 2009 | 37.53 |
| Aug 25, 2009 | 37.38 |
| Aug 24, 2009 | 37.24 |
| Aug 21, 2009 | 37.12 |
| Aug 20, 2009 | 36.97 |
| Aug 19, 2009 | 36.83 |
| Aug 18, 2009 | 36.70 |
| Aug 17, 2009 | 36.57 |
| Aug 14, 2009 | 36.44 |
| Aug 13, 2009 | 36.30 |
| Aug 12, 2009 | 36.15 |
| Aug 11, 2009 | 36.00 |
| Aug 10, 2009 | 35.84 |
| Aug 7, 2009 | 35.68 |
| Aug 6, 2009 | 35.49 |
| Aug 5, 2009 | 35.30 |
| Aug 4, 2009 | 35.11 |
| Aug 3, 2009 | 34.94 |
| Jul 31, 2009 | 34.78 |
| Jul 30, 2009 | 34.61 |
| Jul 29, 2009 | 34.44 |
| Jul 28, 2009 | 34.23 |
| Jul 27, 2009 | 34.02 |
| Jul 24, 2009 | 33.83 |
| Jul 23, 2009 | 33.64 |
| Jul 22, 2009 | 33.47 |
| Jul 21, 2009 | 33.33 |
| Jul 20, 2009 | 33.18 |
| Jul 17, 2009 | 33.03 |
| Jul 16, 2009 | 32.90 |
| Jul 15, 2009 | 32.76 |
| Jul 14, 2009 | 32.63 |
| Jul 13, 2009 | 32.53 |
| Jul 10, 2009 | 32.41 |
| Jul 9, 2009 | 32.29 |
| Jul 8, 2009 | 32.20 |
| Jul 7, 2009 | 32.12 |
| Jul 6, 2009 | 32.03 |
| Jul 2, 2009 | 31.92 |
| Jul 1, 2009 | 31.83 |
| Jun 30, 2009 | 31.74 |
| Jun 29, 2009 | 31.62 |
| Jun 26, 2009 | 31.47 |
| Jun 25, 2009 | 31.34 |
| Jun 24, 2009 | 31.19 |
| Jun 23, 2009 | 31.07 |
| Jun 22, 2009 | 30.97 |
| Jun 19, 2009 | 30.90 |
| Jun 18, 2009 | 30.80 |
| Jun 17, 2009 | 30.69 |
| Jun 16, 2009 | 30.61 |
| Jun 15, 2009 | 30.54 |
| Jun 12, 2009 | 30.48 |
| Jun 11, 2009 | 30.40 |
| Jun 10, 2009 | 30.36 |
| Jun 9, 2009 | 30.32 |
| Jun 8, 2009 | 30.27 |
| Jun 5, 2009 | 30.20 |
| Jun 4, 2009 | 30.10 |
| Jun 3, 2009 | 30.02 |
| Jun 2, 2009 | 29.95 |
| Jun 1, 2009 | 29.88 |
| May 29, 2009 | 29.83 |
| May 28, 2009 | 29.78 |
| May 27, 2009 | 29.74 |
| May 26, 2009 | 29.71 |
| May 22, 2009 | 29.66 |
| May 21, 2009 | 29.60 |
| May 20, 2009 | 29.55 |
| May 19, 2009 | 29.48 |
| May 18, 2009 | 29.42 |
| May 15, 2009 | 29.35 |
| May 14, 2009 | 29.29 |
| May 13, 2009 | 29.24 |
| May 12, 2009 | 29.18 |
| May 11, 2009 | 29.10 |
| May 8, 2009 | 28.98 |
| May 7, 2009 | 28.85 |
| May 6, 2009 | 28.73 |
| May 5, 2009 | 28.66 |
| May 4, 2009 | 28.57 |
| May 1, 2009 | 28.51 |
| Apr 30, 2009 | 28.46 |
| Apr 29, 2009 | 28.38 |
| Apr 28, 2009 | 28.30 |
| Apr 27, 2009 | 28.25 |
| Apr 24, 2009 | 28.18 |
| Apr 23, 2009 | 28.08 |
| Apr 22, 2009 | 27.97 |
| Apr 21, 2009 | 27.86 |
| Apr 20, 2009 | 27.74 |
| Apr 17, 2009 | 27.62 |
| Apr 16, 2009 | 27.49 |
| Apr 15, 2009 | 27.38 |
| Apr 14, 2009 | 27.30 |
| Apr 13, 2009 | 27.23 |
| Apr 9, 2009 | 27.15 |
| Apr 8, 2009 | 27.08 |
| Apr 7, 2009 | 27.00 |
| Apr 6, 2009 | 26.94 |
| Apr 3, 2009 | 26.87 |
| Apr 2, 2009 | 26.81 |
| Apr 1, 2009 | 26.73 |
| Mar 31, 2009 | 26.66 |
| Mar 30, 2009 | 26.62 |
| Mar 27, 2009 | 26.61 |
| Mar 26, 2009 | 26.59 |
| Mar 25, 2009 | 26.57 |
| Mar 24, 2009 | 26.55 |
| Mar 23, 2009 | 26.54 |
| Mar 20, 2009 | 26.48 |
| Mar 19, 2009 | 26.45 |
| Mar 18, 2009 | 26.43 |
| Mar 17, 2009 | 26.44 |
| Mar 16, 2009 | 26.48 |
| Mar 13, 2009 | 26.53 |
| Mar 12, 2009 | 26.54 |
| Mar 11, 2009 | 26.55 |
| Mar 10, 2009 | 26.52 |
| Mar 9, 2009 | 26.50 |
| Mar 6, 2009 | 26.52 |
| Mar 5, 2009 | 26.53 |
| Mar 4, 2009 | 26.53 |
| Mar 3, 2009 | 26.54 |
| Mar 2, 2009 | 26.54 |
| Feb 27, 2009 | 26.56 |
| Feb 26, 2009 | 26.58 |
| Feb 25, 2009 | 26.61 |
| Feb 24, 2009 | 26.68 |
| Feb 23, 2009 | 26.72 |
| Feb 20, 2009 | 26.76 |
| Feb 19, 2009 | 26.81 |
| Feb 18, 2009 | 26.85 |
| Feb 17, 2009 | 26.89 |
| Feb 13, 2009 | 26.92 |
| Feb 12, 2009 | 26.94 |
| Feb 11, 2009 | 26.97 |
| Feb 10, 2009 | 27.00 |
| Feb 9, 2009 | 27.06 |
| Feb 6, 2009 | 27.17 |
| Feb 5, 2009 | 27.25 |
| Feb 4, 2009 | 27.36 |
| Feb 3, 2009 | 27.49 |
| Feb 2, 2009 | 27.59 |
| Jan 30, 2009 | 27.71 |
| Jan 29, 2009 | 27.83 |
| Jan 28, 2009 | 27.95 |
| Jan 27, 2009 | 28.05 |
| Jan 26, 2009 | 28.19 |
| Jan 23, 2009 | 28.33 |
| Jan 22, 2009 | 28.44 |
| Jan 21, 2009 | 28.53 |
| Jan 20, 2009 | 28.60 |
| Jan 16, 2009 | 28.67 |
| Jan 15, 2009 | 28.72 |
| Jan 14, 2009 | 28.79 |
| Jan 13, 2009 | 28.85 |
| Jan 12, 2009 | 28.92 |
| Jan 9, 2009 | 29.00 |
| Jan 8, 2009 | 29.10 |
| Jan 7, 2009 | 29.19 |
| Jan 6, 2009 | 29.27 |
| Jan 5, 2009 | 29.33 |
| Jan 2, 2009 | 29.41 |
| Dec 31, 2008 | 29.49 |
| Dec 30, 2008 | 29.56 |
| Dec 29, 2008 | 29.62 |
| Dec 26, 2008 | 29.70 |
| Dec 24, 2008 | 29.78 |
| Dec 23, 2008 | 29.85 |
| Dec 22, 2008 | 29.92 |
| Dec 19, 2008 | 29.98 |
| Dec 18, 2008 | 30.04 |
| Dec 17, 2008 | 30.09 |
| Dec 16, 2008 | 30.14 |
| Dec 15, 2008 | 30.21 |
| Dec 12, 2008 | 30.28 |
| Dec 11, 2008 | 30.37 |
| Dec 10, 2008 | 30.47 |
| Dec 9, 2008 | 30.53 |
| Dec 8, 2008 | 30.61 |
| Dec 5, 2008 | 30.66 |
| Dec 4, 2008 | 30.71 |
| Dec 3, 2008 | 30.75 |
| Dec 2, 2008 | 30.76 |
| Dec 1, 2008 | 30.78 |
| Nov 28, 2008 | 30.81 |
| Nov 26, 2008 | 30.85 |
| Nov 25, 2008 | 30.90 |
| Nov 24, 2008 | 30.94 |
| Nov 21, 2008 | 31.00 |
| Nov 20, 2008 | 31.09 |
| Nov 19, 2008 | 31.18 |
| Nov 18, 2008 | 31.25 |
| Nov 17, 2008 | 31.30 |
| Nov 14, 2008 | 31.35 |
| Nov 13, 2008 | 31.42 |
| Nov 12, 2008 | 31.48 |
| Nov 11, 2008 | 31.56 |
| Nov 10, 2008 | 31.64 |
| Nov 7, 2008 | 31.73 |
| Nov 6, 2008 | 31.80 |
| Nov 5, 2008 | 31.87 |
| Nov 4, 2008 | 31.94 |
| Nov 3, 2008 | 31.98 |
| Oct 31, 2008 | 32.02 |
| Oct 30, 2008 | 32.06 |
| Oct 29, 2008 | 32.12 |
| Oct 28, 2008 | 32.19 |
| Oct 27, 2008 | 32.27 |
| Oct 24, 2008 | 32.41 |
| Oct 23, 2008 | 32.53 |
| Oct 22, 2008 | 32.63 |
| Oct 21, 2008 | 32.69 |
| Oct 20, 2008 | 32.74 |
| Oct 17, 2008 | 32.79 |
| Oct 16, 2008 | 32.85 |
| Oct 15, 2008 | 32.92 |
| Oct 14, 2008 | 33.01 |
| Oct 13, 2008 | 33.10 |
| Oct 10, 2008 | 33.17 |
| Oct 9, 2008 | 33.28 |
| Oct 8, 2008 | 33.39 |
| Oct 7, 2008 | 33.50 |
| Oct 6, 2008 | 33.62 |
| Oct 3, 2008 | 33.70 |
| Oct 2, 2008 | 33.78 |
| Oct 1, 2008 | 33.83 |
| Sep 30, 2008 | 33.85 |
| Sep 29, 2008 | 33.89 |
| Sep 26, 2008 | 33.96 |
| Sep 25, 2008 | 34.03 |
| Sep 24, 2008 | 34.10 |
| Sep 23, 2008 | 34.21 |
| Sep 22, 2008 | 34.30 |
| Sep 19, 2008 | 34.35 |
| Sep 18, 2008 | 34.38 |
| Sep 17, 2008 | 34.41 |
| Sep 16, 2008 | 34.42 |
| Sep 15, 2008 | 34.38 |
| Sep 12, 2008 | 34.34 |
| Sep 11, 2008 | 34.29 |
| Sep 10, 2008 | 34.29 |
| Sep 9, 2008 | 34.30 |
| Sep 8, 2008 | 34.32 |
| Sep 5, 2008 | 34.32 |
| Sep 4, 2008 | 34.31 |
| Sep 3, 2008 | 34.30 |
| Sep 2, 2008 | 34.27 |
| Aug 29, 2008 | 34.24 |
| Aug 28, 2008 | 34.24 |
| Aug 27, 2008 | 34.25 |
| Aug 26, 2008 | 34.29 |
| Aug 25, 2008 | 34.33 |
| Aug 22, 2008 | 34.36 |
| Aug 21, 2008 | 34.38 |
| Aug 20, 2008 | 34.42 |
| Aug 19, 2008 | 34.43 |
| Aug 18, 2008 | 34.43 |
| Aug 15, 2008 | 34.41 |
| Aug 14, 2008 | 34.38 |
| Aug 13, 2008 | 34.36 |
| Aug 12, 2008 | 34.36 |
| Aug 11, 2008 | 34.33 |
| Aug 8, 2008 | 34.28 |
| Aug 7, 2008 | 34.24 |
| Aug 6, 2008 | 34.20 |
| Aug 5, 2008 | 34.14 |
| Aug 4, 2008 | 34.10 |
| Aug 1, 2008 | 34.07 |
| Jul 31, 2008 | 34.06 |
| Jul 30, 2008 | 34.04 |
| Jul 29, 2008 | 34.03 |
| Jul 28, 2008 | 34.02 |
| Jul 25, 2008 | 34.05 |
| Jul 24, 2008 | 34.06 |
| Jul 23, 2008 | 34.08 |
| Jul 22, 2008 | 34.10 |
| Jul 21, 2008 | 34.12 |
| Jul 18, 2008 | 34.19 |
| Jul 17, 2008 | 34.26 |
| Jul 16, 2008 | 34.33 |
| Jul 15, 2008 | 34.42 |
| Jul 14, 2008 | 34.55 |
| Jul 11, 2008 | 34.67 |
| Jul 10, 2008 | 34.80 |
| Jul 9, 2008 | 34.92 |
| Jul 8, 2008 | 35.05 |
| Jul 7, 2008 | 35.18 |
| Jul 3, 2008 | 35.32 |
| Jul 2, 2008 | 35.45 |
| Jul 1, 2008 | 35.58 |
| Jun 30, 2008 | 35.70 |
| Jun 27, 2008 | 35.81 |
| Jun 26, 2008 | 35.91 |
| Jun 25, 2008 | 36.02 |
| Jun 24, 2008 | 36.13 |
| Jun 23, 2008 | 36.21 |
| Jun 20, 2008 | 36.28 |
| Jun 19, 2008 | 36.34 |
| Jun 18, 2008 | 36.39 |
| Jun 17, 2008 | 36.44 |
| Jun 16, 2008 | 36.50 |
| Jun 13, 2008 | 36.58 |
| Jun 12, 2008 | 36.65 |
| Jun 11, 2008 | 36.71 |
| Jun 10, 2008 | 36.77 |
| Jun 9, 2008 | 36.81 |
| Jun 6, 2008 | 36.84 |
| Jun 5, 2008 | 36.85 |
| Jun 4, 2008 | 36.85 |
| Jun 3, 2008 | 36.88 |
| Jun 2, 2008 | 36.89 |
| May 30, 2008 | 36.91 |
| May 29, 2008 | 36.92 |
| May 28, 2008 | 36.93 |
| May 27, 2008 | 36.97 |
| May 23, 2008 | 37.03 |
| May 22, 2008 | 37.11 |
| May 21, 2008 | 37.16 |
| May 20, 2008 | 37.22 |
| May 19, 2008 | 37.27 |
| May 16, 2008 | 37.31 |
| May 15, 2008 | 37.33 |
| May 14, 2008 | 37.36 |
| May 13, 2008 | 37.39 |
| May 12, 2008 | 37.42 |
| May 9, 2008 | 37.44 |
| May 8, 2008 | 37.47 |
| May 7, 2008 | 37.48 |
| May 6, 2008 | 37.47 |
| May 5, 2008 | 37.45 |
| May 2, 2008 | 37.42 |
| May 1, 2008 | 37.37 |
| Apr 30, 2008 | 37.34 |
| Apr 29, 2008 | 37.33 |
| Apr 28, 2008 | 37.32 |
| Apr 25, 2008 | 37.30 |
| Apr 24, 2008 | 37.29 |
| Apr 23, 2008 | 37.26 |
| Apr 22, 2008 | 37.23 |
| Apr 21, 2008 | 37.19 |
| Apr 18, 2008 | 37.12 |
| Apr 17, 2008 | 37.04 |
| Apr 16, 2008 | 36.96 |
| Apr 15, 2008 | 36.89 |
| Apr 14, 2008 | 36.83 |
| Apr 11, 2008 | 36.78 |
| Apr 10, 2008 | 36.74 |
| Apr 9, 2008 | 36.69 |
| Apr 8, 2008 | 36.65 |
| Apr 7, 2008 | 36.59 |
| Apr 4, 2008 | 36.52 |
| Apr 3, 2008 | 36.47 |
| Apr 2, 2008 | 36.40 |
| Apr 1, 2008 | 36.34 |
| Mar 31, 2008 | 36.28 |
| Mar 28, 2008 | 36.26 |
| Mar 27, 2008 | 36.25 |
| Mar 26, 2008 | 36.26 |
| Mar 25, 2008 | 36.27 |
| Mar 24, 2008 | 36.29 |
| Mar 20, 2008 | 36.31 |
| Mar 19, 2008 | 36.35 |
| Mar 18, 2008 | 36.41 |
| Mar 17, 2008 | 36.47 |
| Mar 14, 2008 | 36.54 |
| Mar 13, 2008 | 36.59 |
| Mar 12, 2008 | 36.64 |
| Mar 11, 2008 | 36.69 |
| Mar 10, 2008 | 36.74 |
| Mar 7, 2008 | 36.79 |
| Mar 6, 2008 | 36.86 |
| Mar 5, 2008 | 36.92 |
| Mar 4, 2008 | 36.99 |
| Mar 3, 2008 | 37.06 |
| Feb 29, 2008 | 37.14 |
| Feb 28, 2008 | 37.23 |
| Feb 27, 2008 | 37.30 |
| Feb 26, 2008 | 37.34 |
| Feb 25, 2008 | 37.38 |
| Feb 22, 2008 | 37.38 |
| Feb 21, 2008 | 37.38 |
| Feb 20, 2008 | 37.39 |
| Feb 19, 2008 | 37.43 |
| Feb 15, 2008 | 37.47 |
| Feb 14, 2008 | 37.53 |
| Feb 13, 2008 | 37.59 |
| Feb 12, 2008 | 37.65 |
| Feb 11, 2008 | 37.73 |
| Feb 8, 2008 | 37.80 |
| Feb 7, 2008 | 37.86 |
| Feb 6, 2008 | 37.93 |
| Feb 5, 2008 | 38.02 |
| Feb 4, 2008 | 38.08 |
| Feb 1, 2008 | 38.14 |
| Jan 31, 2008 | 38.20 |
| Jan 30, 2008 | 38.28 |
| Jan 29, 2008 | 38.39 |
| Jan 28, 2008 | 38.52 |
| Jan 25, 2008 | 38.64 |
| Jan 24, 2008 | 38.76 |
| Jan 23, 2008 | 38.86 |
| Jan 22, 2008 | 38.91 |
| Jan 18, 2008 | 38.97 |
| Jan 17, 2008 | 39.06 |
| Jan 16, 2008 | 39.15 |
| Jan 15, 2008 | 39.24 |
| Jan 14, 2008 | 39.35 |
| Jan 11, 2008 | 39.46 |
| Jan 10, 2008 | 39.55 |
| Jan 9, 2008 | 39.63 |
| Jan 8, 2008 | 39.70 |
| Jan 7, 2008 | 39.82 |
| Jan 4, 2008 | 40.00 |
| Jan 3, 2008 | 40.20 |
| Jan 2, 2008 | 40.36 |
| Dec 31, 2007 | 40.53 |
| Dec 28, 2007 | 40.73 |
| Dec 27, 2007 | 40.89 |
| Dec 26, 2007 | 41.03 |
| Dec 24, 2007 | 41.16 |
| Dec 21, 2007 | 41.31 |
| Dec 20, 2007 | 41.47 |
| Dec 19, 2007 | 41.63 |
| Dec 18, 2007 | 41.80 |
| Dec 17, 2007 | 41.96 |
| Dec 14, 2007 | 42.13 |
| Dec 13, 2007 | 42.32 |
| Dec 12, 2007 | 42.53 |
| Dec 11, 2007 | 42.76 |
| Dec 10, 2007 | 42.99 |
| Dec 7, 2007 | 43.22 |
| Dec 6, 2007 | 43.45 |
| Dec 5, 2007 | 43.71 |
| Dec 4, 2007 | 43.95 |
| Dec 3, 2007 | 44.21 |
| Nov 30, 2007 | 44.54 |
| Nov 29, 2007 | 44.88 |
| Nov 28, 2007 | 45.25 |
| Nov 27, 2007 | 45.64 |
| Nov 26, 2007 | 46.05 |
| Nov 23, 2007 | 46.44 |
| Nov 21, 2007 | 46.83 |
| Nov 20, 2007 | 47.22 |
| Nov 19, 2007 | 47.58 |
| Nov 16, 2007 | 47.95 |
| Nov 15, 2007 | 48.28 |
| Nov 14, 2007 | 48.62 |
| Nov 13, 2007 | 48.95 |
| Nov 12, 2007 | 49.26 |
| Nov 9, 2007 | 49.60 |
| Nov 8, 2007 | 49.93 |
| Nov 7, 2007 | 50.25 |
| Nov 6, 2007 | 50.56 |
| Nov 5, 2007 | 50.87 |
| Nov 2, 2007 | 51.16 |
| Nov 1, 2007 | 51.43 |
| Oct 31, 2007 | 51.67 |
| Oct 30, 2007 | 51.92 |
| Oct 29, 2007 | 52.14 |
| Oct 26, 2007 | 52.35 |
| Oct 25, 2007 | 52.58 |
| Oct 24, 2007 | 52.83 |
| Oct 23, 2007 | 53.06 |
| Oct 22, 2007 | 53.29 |
| Oct 19, 2007 | 53.55 |
| Oct 18, 2007 | 53.80 |
| Oct 17, 2007 | 54.06 |
| Oct 16, 2007 | 54.31 |
| Oct 15, 2007 | 54.56 |
| Oct 12, 2007 | 54.82 |
| Oct 11, 2007 | 55.09 |
| Oct 10, 2007 | 55.35 |
| Oct 9, 2007 | 55.58 |
| Oct 8, 2007 | 55.80 |
| Oct 5, 2007 | 56.04 |
| Oct 4, 2007 | 56.21 |
| Oct 3, 2007 | 56.40 |
| Oct 2, 2007 | 56.60 |
| Oct 1, 2007 | 56.79 |
| Sep 28, 2007 | 57.03 |
| Sep 27, 2007 | 57.25 |
| Sep 26, 2007 | 57.49 |
| Sep 25, 2007 | 57.70 |
| Sep 24, 2007 | 57.91 |
| Sep 21, 2007 | 58.08 |
| Sep 20, 2007 | 58.24 |
| Sep 19, 2007 | 58.39 |
| Sep 18, 2007 | 58.52 |
| Sep 17, 2007 | 58.67 |
| Sep 14, 2007 | 58.83 |
| Sep 13, 2007 | 58.98 |
| Sep 12, 2007 | 59.13 |
| Sep 11, 2007 | 59.29 |
| Sep 10, 2007 | 59.43 |
| Sep 7, 2007 | 59.58 |
| Sep 6, 2007 | 59.72 |
| Sep 5, 2007 | 59.83 |
| Sep 4, 2007 | 59.92 |
| Aug 31, 2007 | 60.01 |
| Aug 30, 2007 | 60.08 |
| Aug 29, 2007 | 60.18 |
| Aug 28, 2007 | 60.28 |
| Aug 27, 2007 | 60.40 |
| Aug 24, 2007 | 60.51 |
| Aug 23, 2007 | 60.61 |
| Aug 22, 2007 | 60.69 |
| Aug 21, 2007 | 60.74 |
| Aug 20, 2007 | 60.80 |
| Aug 17, 2007 | 60.88 |
| Aug 16, 2007 | 60.95 |
| Aug 15, 2007 | 61.08 |
| Aug 14, 2007 | 61.17 |
| Aug 13, 2007 | 61.20 |
| Aug 10, 2007 | 61.25 |
| Aug 9, 2007 | 61.30 |
| Aug 8, 2007 | 61.32 |
| Aug 7, 2007 | 61.29 |
| Aug 6, 2007 | 61.30 |
| Aug 3, 2007 | 61.32 |
| Aug 2, 2007 | 61.35 |
| Aug 1, 2007 | 61.38 |
| Jul 31, 2007 | 61.38 |
| Jul 30, 2007 | 61.36 |
| Jul 27, 2007 | 61.33 |
| Jul 26, 2007 | 61.32 |
| Jul 25, 2007 | 61.30 |
| Jul 24, 2007 | 61.27 |
| Jul 23, 2007 | 61.25 |
| Jul 20, 2007 | 61.21 |
| Jul 19, 2007 | 61.15 |
| Jul 18, 2007 | 61.10 |
| Jul 17, 2007 | 61.08 |
| Jul 16, 2007 | 61.07 |
| Jul 13, 2007 | 61.10 |
| Jul 12, 2007 | 61.11 |
| Jul 11, 2007 | 61.04 |
| Jul 10, 2007 | 60.97 |
| Jul 9, 2007 | 60.91 |
| Jul 6, 2007 | 60.81 |
| Jul 5, 2007 | 60.69 |
| Jul 3, 2007 | 60.55 |
| Jul 2, 2007 | 60.44 |
| Jun 29, 2007 | 60.32 |
| Jun 28, 2007 | 60.22 |
| Jun 27, 2007 | 60.11 |
| Jun 26, 2007 | 60.04 |
| Jun 25, 2007 | 59.93 |
| Jun 22, 2007 | 59.83 |
| Jun 21, 2007 | 59.72 |
| Jun 20, 2007 | 59.60 |
| Jun 19, 2007 | 59.45 |
| Jun 18, 2007 | 59.32 |
| Jun 15, 2007 | 59.19 |
| Jun 14, 2007 | 59.06 |
| Jun 13, 2007 | 58.95 |
| Jun 12, 2007 | 58.87 |
| Jun 11, 2007 | 58.80 |
| Jun 8, 2007 | 58.71 |
| Jun 7, 2007 | 58.66 |
| Jun 6, 2007 | 58.59 |
| Jun 5, 2007 | 58.51 |
| Jun 4, 2007 | 58.41 |
| Jun 1, 2007 | 58.30 |
| May 31, 2007 | 58.18 |
| May 30, 2007 | 58.03 |
| May 29, 2007 | 57.88 |
| May 25, 2007 | 57.73 |
| May 24, 2007 | 57.56 |
| May 23, 2007 | 57.38 |
| May 22, 2007 | 57.20 |
| May 21, 2007 | 56.98 |
| May 18, 2007 | 56.78 |
| May 17, 2007 | 56.58 |
| May 16, 2007 | 56.38 |
| May 15, 2007 | 56.16 |
| May 14, 2007 | 56.01 |
| May 11, 2007 | 55.87 |
| May 10, 2007 | 55.72 |
| May 9, 2007 | 55.58 |
| May 8, 2007 | 55.40 |
| May 7, 2007 | 55.23 |
| May 4, 2007 | 55.03 |
| May 3, 2007 | 54.83 |
| May 2, 2007 | 54.63 |
| May 1, 2007 | 54.45 |
| Apr 30, 2007 | 54.27 |
| Apr 27, 2007 | 54.08 |
| Apr 26, 2007 | 53.90 |
| Apr 25, 2007 | 53.71 |
| Apr 24, 2007 | 53.52 |
| Apr 23, 2007 | 53.33 |
| Apr 20, 2007 | 53.16 |
| Apr 19, 2007 | 52.98 |
| Apr 18, 2007 | 52.80 |
| Apr 17, 2007 | 52.63 |
| Apr 16, 2007 | 52.48 |
| Apr 13, 2007 | 52.33 |
| Apr 12, 2007 | 52.17 |
| Apr 11, 2007 | 52.00 |
| Apr 10, 2007 | 51.85 |
| Apr 9, 2007 | 51.67 |
| Apr 5, 2007 | 51.49 |
| Apr 4, 2007 | 51.31 |
| Apr 3, 2007 | 51.14 |
| Apr 2, 2007 | 50.97 |
| Mar 30, 2007 | 50.81 |
| Mar 29, 2007 | 50.65 |
| Mar 28, 2007 | 50.51 |
| Mar 27, 2007 | 50.38 |
| Mar 26, 2007 | 50.24 |
| Mar 23, 2007 | 50.07 |
| Mar 22, 2007 | 49.87 |
| Mar 21, 2007 | 49.68 |
| Mar 20, 2007 | 49.49 |
| Mar 19, 2007 | 49.32 |
| Mar 16, 2007 | 49.14 |
| Mar 15, 2007 | 48.97 |
| Mar 14, 2007 | 48.78 |
| Mar 13, 2007 | 48.62 |
| Mar 12, 2007 | 48.44 |
| Mar 9, 2007 | 48.23 |
| Mar 8, 2007 | 48.07 |
| Mar 7, 2007 | 47.90 |
| Mar 6, 2007 | 47.77 |
| Mar 5, 2007 | 47.58 |
| Mar 2, 2007 | 47.42 |
| Mar 1, 2007 | 47.24 |
| Feb 28, 2007 | 47.06 |
| Feb 27, 2007 | 46.85 |
| Feb 26, 2007 | 46.64 |
| Feb 23, 2007 | 46.42 |
| Feb 22, 2007 | 46.16 |
| Feb 21, 2007 | 45.87 |
| Feb 20, 2007 | 45.56 |
| Feb 16, 2007 | 45.25 |
| Feb 15, 2007 | 44.95 |
| Feb 14, 2007 | 44.65 |
| Feb 13, 2007 | 44.35 |
| Feb 12, 2007 | 44.05 |
| Feb 9, 2007 | 43.77 |
| Feb 8, 2007 | 43.49 |
| Feb 7, 2007 | 43.21 |
| Feb 6, 2007 | 42.92 |
| Feb 5, 2007 | 42.65 |
| Feb 2, 2007 | 42.38 |
| Feb 1, 2007 | 42.10 |
| Jan 31, 2007 | 41.82 |
| Jan 30, 2007 | 41.56 |
| Jan 29, 2007 | 41.32 |
| Jan 26, 2007 | 41.09 |
| Jan 25, 2007 | 40.87 |
| Jan 24, 2007 | 40.64 |
| Jan 23, 2007 | 40.41 |
| Jan 22, 2007 | 40.18 |
| Jan 19, 2007 | 39.93 |
| Jan 18, 2007 | 39.67 |
| Jan 17, 2007 | 39.41 |
| Jan 16, 2007 | 39.15 |
| Jan 12, 2007 | 38.86 |
| Jan 11, 2007 | 38.58 |
| Jan 10, 2007 | 38.31 |
| Jan 9, 2007 | 38.03 |
| Jan 8, 2007 | 37.74 |
| Jan 5, 2007 | 37.46 |
| Jan 4, 2007 | 37.20 |
| Jan 3, 2007 | 36.94 |
| Dec 29, 2006 | 36.69 |
| Dec 28, 2006 | 36.45 |
| Dec 27, 2006 | 36.22 |
| Dec 26, 2006 | 35.99 |
| Dec 22, 2006 | 35.76 |
| Dec 21, 2006 | 35.54 |
| Dec 20, 2006 | 35.30 |
| Dec 19, 2006 | 35.07 |
| Dec 18, 2006 | 34.84 |
| Dec 15, 2006 | 34.60 |
| Dec 14, 2006 | 34.35 |
| Dec 13, 2006 | 34.10 |
| Dec 12, 2006 | 33.84 |
| Dec 11, 2006 | 33.62 |
| Dec 8, 2006 | 33.38 |
| Dec 7, 2006 | 33.17 |
| Dec 6, 2006 | 32.96 |
| Dec 5, 2006 | 32.75 |
| Dec 4, 2006 | 32.53 |
| Dec 1, 2006 | 32.33 |
| Nov 30, 2006 | 32.14 |
| Nov 29, 2006 | 31.95 |
| Nov 28, 2006 | 31.75 |
| Nov 27, 2006 | 31.56 |
| Nov 24, 2006 | 31.36 |
| Nov 22, 2006 | 31.14 |
| Nov 21, 2006 | 30.93 |
| Nov 20, 2006 | 30.72 |
| Nov 17, 2006 | 30.49 |
| Nov 16, 2006 | 30.26 |
| Nov 15, 2006 | 30.04 |
| Nov 14, 2006 | 29.83 |
| Nov 13, 2006 | 29.64 |
| Nov 10, 2006 | 29.47 |
| Nov 9, 2006 | 29.31 |
| Nov 8, 2006 | 29.16 |
| Nov 7, 2006 | 29.02 |
| Nov 6, 2006 | 28.86 |
| Nov 3, 2006 | 28.71 |
| Nov 2, 2006 | 28.57 |
| Nov 1, 2006 | 28.44 |
| Oct 31, 2006 | 28.31 |
| Oct 30, 2006 | 28.16 |
| Oct 27, 2006 | 28.02 |
| Oct 26, 2006 | 27.89 |
| Oct 25, 2006 | 27.77 |
| Oct 24, 2006 | 27.63 |
| Oct 23, 2006 | 27.47 |
| Oct 20, 2006 | 27.31 |
| Oct 19, 2006 | 27.17 |
| Oct 18, 2006 | 27.04 |
| Oct 17, 2006 | 26.91 |
| Oct 16, 2006 | 26.78 |
| Oct 13, 2006 | 26.64 |
| Oct 12, 2006 | 26.51 |
| Oct 11, 2006 | 26.37 |
| Oct 10, 2006 | 26.23 |
| Oct 9, 2006 | 26.08 |
| Oct 6, 2006 | 25.94 |
| Oct 5, 2006 | 25.79 |
| Oct 4, 2006 | 25.63 |
| Oct 3, 2006 | 25.48 |
| Oct 2, 2006 | 25.33 |
| Sep 29, 2006 | 25.21 |
| Sep 28, 2006 | 25.09 |
| Sep 27, 2006 | 24.97 |
| Sep 26, 2006 | 24.85 |
| Sep 25, 2006 | 24.74 |
| Sep 22, 2006 | 24.62 |
| Sep 21, 2006 | 24.51 |
| Sep 20, 2006 | 24.40 |
| Sep 19, 2006 | 24.28 |
| Sep 18, 2006 | 24.18 |
| Sep 15, 2006 | 24.08 |
| Sep 14, 2006 | 24.00 |
| Sep 13, 2006 | 23.92 |
| Sep 12, 2006 | 23.84 |
| Sep 11, 2006 | 23.75 |
| Sep 8, 2006 | 23.68 |
| Sep 7, 2006 | 23.60 |
| Sep 6, 2006 | 23.52 |
| Sep 5, 2006 | 23.44 |
| Sep 1, 2006 | 23.34 |
| Aug 31, 2006 | 23.26 |
| Aug 30, 2006 | 23.19 |
| Aug 29, 2006 | 23.13 |
| Aug 28, 2006 | 23.07 |
| Aug 25, 2006 | 23.01 |
| Aug 24, 2006 | 22.96 |
| Aug 23, 2006 | 22.92 |
| Aug 22, 2006 | 22.87 |
| Aug 21, 2006 | 22.82 |
| Aug 18, 2006 | 22.77 |
| Aug 17, 2006 | 22.71 |
| Aug 16, 2006 | 22.67 |
| Aug 15, 2006 | 22.65 |
| Aug 14, 2006 | 22.64 |
| Aug 11, 2006 | 22.63 |
| Aug 10, 2006 | 22.64 |
| Aug 9, 2006 | 22.64 |
| Aug 8, 2006 | 22.64 |
| Aug 7, 2006 | 22.63 |
| Aug 4, 2006 | 22.61 |
| Aug 3, 2006 | 22.60 |
| Aug 2, 2006 | 22.59 |
| Aug 1, 2006 | 22.57 |
| Jul 31, 2006 | 22.56 |
| Jul 28, 2006 | 22.55 |
| Jul 27, 2006 | 22.55 |
| Jul 26, 2006 | 22.54 |
| Jul 25, 2006 | 22.54 |
| Jul 24, 2006 | 22.53 |
| Jul 21, 2006 | 22.54 |
| Jul 20, 2006 | 22.54 |
| Jul 19, 2006 | 22.55 |
| Jul 18, 2006 | 22.56 |
| Jul 17, 2006 | 22.58 |
| Jul 14, 2006 | 22.59 |
| Jul 13, 2006 | 22.58 |
| Jul 12, 2006 | 22.57 |
| Jul 11, 2006 | 22.55 |
| Jul 10, 2006 | 22.53 |
| Jul 7, 2006 | 22.50 |
| Jul 6, 2006 | 22.48 |
| Jul 5, 2006 | 22.46 |
| Jul 3, 2006 | 22.44 |
| Jun 30, 2006 | 22.42 |
| Jun 29, 2006 | 22.41 |
| Jun 28, 2006 | 22.41 |
| Jun 27, 2006 | 22.41 |
| Jun 26, 2006 | 22.41 |
| Jun 23, 2006 | 22.42 |
| Jun 22, 2006 | 22.43 |
| Jun 21, 2006 | 22.45 |
| Jun 20, 2006 | 22.47 |
| Jun 19, 2006 | 22.47 |
| Jun 16, 2006 | 22.46 |
| Jun 15, 2006 | 22.46 |
| Jun 14, 2006 | 22.48 |
| Jun 13, 2006 | 22.48 |
| Jun 12, 2006 | 22.49 |
| Jun 9, 2006 | 22.49 |
| Jun 8, 2006 | 22.49 |
| Jun 7, 2006 | 22.50 |
| Jun 6, 2006 | 22.50 |
| Jun 5, 2006 | 22.51 |
| Jun 2, 2006 | 22.51 |
| Jun 1, 2006 | 22.51 |
| May 31, 2006 | 22.52 |
| May 30, 2006 | 22.55 |
| May 26, 2006 | 22.58 |
| May 25, 2006 | 22.61 |
| May 24, 2006 | 22.65 |
| May 23, 2006 | 22.69 |
| May 22, 2006 | 22.71 |
| May 19, 2006 | 22.75 |
| May 18, 2006 | 22.78 |
| May 17, 2006 | 22.80 |
| May 16, 2006 | 22.82 |
| May 15, 2006 | 22.84 |
| May 12, 2006 | 22.87 |
| May 11, 2006 | 22.90 |
| May 10, 2006 | 22.93 |