Alaska Air (ALK) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 68.78 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 43.06 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 16.99 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 8.18 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 44.90 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 94.29 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 127.98 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 5.06 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 87.78 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 4.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.11 |
| May 21, 2026 | 45.20 |
| May 20, 2026 | 45.31 |
| May 19, 2026 | 45.42 |
| May 18, 2026 | 45.57 |
| May 15, 2026 | 45.73 |
| May 14, 2026 | 45.88 |
| May 13, 2026 | 46.02 |
| May 12, 2026 | 46.15 |
| May 11, 2026 | 46.28 |
| May 8, 2026 | 46.41 |
| May 7, 2026 | 46.52 |
| May 6, 2026 | 46.64 |
| May 5, 2026 | 46.75 |
| May 4, 2026 | 46.86 |
| May 1, 2026 | 46.98 |
| Apr 30, 2026 | 47.09 |
| Apr 29, 2026 | 47.18 |
| Apr 28, 2026 | 47.25 |
| Apr 27, 2026 | 47.27 |
| Apr 24, 2026 | 47.30 |
| Apr 23, 2026 | 47.31 |
| Apr 22, 2026 | 47.32 |
| Apr 21, 2026 | 47.33 |
| Apr 20, 2026 | 47.31 |
| Apr 17, 2026 | 47.27 |
| Apr 16, 2026 | 47.20 |
| Apr 15, 2026 | 47.17 |
| Apr 14, 2026 | 47.14 |
| Apr 13, 2026 | 47.10 |
| Apr 10, 2026 | 47.12 |
| Apr 9, 2026 | 47.15 |
| Apr 8, 2026 | 47.18 |
| Apr 7, 2026 | 47.21 |
| Apr 6, 2026 | 47.26 |
| Apr 2, 2026 | 47.31 |
| Apr 1, 2026 | 47.35 |
| Mar 31, 2026 | 47.39 |
| Mar 30, 2026 | 47.43 |
| Mar 27, 2026 | 47.49 |
| Mar 26, 2026 | 47.55 |
| Mar 25, 2026 | 47.57 |
| Mar 24, 2026 | 47.59 |
| Mar 23, 2026 | 47.64 |
| Mar 20, 2026 | 47.70 |
| Mar 19, 2026 | 47.77 |
| Mar 18, 2026 | 47.85 |
| Mar 17, 2026 | 47.95 |
| Mar 16, 2026 | 48.05 |
| Mar 13, 2026 | 48.15 |
| Mar 12, 2026 | 48.25 |
| Mar 11, 2026 | 48.34 |
| Mar 10, 2026 | 48.41 |
| Mar 9, 2026 | 48.48 |
| Mar 6, 2026 | 48.53 |
| Mar 5, 2026 | 48.58 |
| Mar 4, 2026 | 48.64 |
| Mar 3, 2026 | 48.65 |
| Mar 2, 2026 | 48.64 |
| Feb 27, 2026 | 48.61 |
| Feb 26, 2026 | 48.59 |
| Feb 25, 2026 | 48.53 |
| Feb 24, 2026 | 48.47 |
| Feb 23, 2026 | 48.44 |
| Feb 20, 2026 | 48.44 |
| Feb 19, 2026 | 48.42 |
| Feb 18, 2026 | 48.41 |
| Feb 17, 2026 | 48.39 |
| Feb 13, 2026 | 48.36 |
| Feb 12, 2026 | 48.35 |
| Feb 11, 2026 | 48.37 |
| Feb 10, 2026 | 48.37 |
| Feb 9, 2026 | 48.36 |
| Feb 6, 2026 | 48.33 |
| Feb 5, 2026 | 48.33 |
| Feb 4, 2026 | 48.41 |
| Feb 3, 2026 | 48.49 |
| Feb 2, 2026 | 48.56 |
| Jan 30, 2026 | 48.66 |
| Jan 29, 2026 | 48.79 |
| Jan 28, 2026 | 48.89 |
| Jan 27, 2026 | 48.99 |
| Jan 26, 2026 | 49.10 |
| Jan 23, 2026 | 49.23 |
| Jan 22, 2026 | 49.35 |
| Jan 21, 2026 | 49.49 |
| Jan 20, 2026 | 49.62 |
| Jan 16, 2026 | 49.74 |
| Jan 15, 2026 | 49.84 |
| Jan 14, 2026 | 49.94 |
| Jan 13, 2026 | 50.01 |
| Jan 12, 2026 | 50.09 |
| Jan 9, 2026 | 50.18 |
| Jan 8, 2026 | 50.25 |
| Jan 7, 2026 | 50.34 |
| Jan 6, 2026 | 50.41 |
| Jan 5, 2026 | 50.48 |
| Jan 2, 2026 | 50.52 |
| Dec 31, 2025 | 50.52 |
| Dec 30, 2025 | 50.54 |
| Dec 29, 2025 | 50.57 |
| Dec 26, 2025 | 50.61 |
| Dec 24, 2025 | 50.63 |
| Dec 23, 2025 | 50.64 |
| Dec 22, 2025 | 50.64 |
| Dec 19, 2025 | 50.63 |
| Dec 18, 2025 | 50.65 |
| Dec 17, 2025 | 50.67 |
| Dec 16, 2025 | 50.70 |
| Dec 15, 2025 | 50.70 |
| Dec 12, 2025 | 50.69 |
| Dec 11, 2025 | 50.71 |
| Dec 10, 2025 | 50.72 |
| Dec 9, 2025 | 50.73 |
| Dec 8, 2025 | 50.76 |
| Dec 5, 2025 | 50.80 |
| Dec 4, 2025 | 50.82 |
| Dec 3, 2025 | 50.87 |
| Dec 2, 2025 | 50.94 |
| Dec 1, 2025 | 51.04 |
| Nov 28, 2025 | 51.16 |
| Nov 26, 2025 | 51.22 |
| Nov 25, 2025 | 51.30 |
| Nov 24, 2025 | 51.39 |
| Nov 21, 2025 | 51.50 |
| Nov 20, 2025 | 51.61 |
| Nov 19, 2025 | 51.74 |
| Nov 18, 2025 | 51.85 |
| Nov 17, 2025 | 51.95 |
| Nov 14, 2025 | 52.05 |
| Nov 13, 2025 | 52.12 |
| Nov 12, 2025 | 52.19 |
| Nov 11, 2025 | 52.23 |
| Nov 10, 2025 | 52.28 |
| Nov 7, 2025 | 52.33 |
| Nov 6, 2025 | 52.37 |
| Nov 5, 2025 | 52.44 |
| Nov 4, 2025 | 52.50 |
| Nov 3, 2025 | 52.59 |
| Oct 31, 2025 | 52.67 |
| Oct 30, 2025 | 52.77 |
| Oct 29, 2025 | 52.88 |
| Oct 28, 2025 | 52.99 |
| Oct 27, 2025 | 53.07 |
| Oct 24, 2025 | 53.13 |
| Oct 23, 2025 | 53.20 |
| Oct 22, 2025 | 53.24 |
| Oct 21, 2025 | 53.27 |
| Oct 20, 2025 | 53.30 |
| Oct 17, 2025 | 53.34 |
| Oct 16, 2025 | 53.39 |
| Oct 15, 2025 | 53.42 |
| Oct 14, 2025 | 53.43 |
| Oct 13, 2025 | 53.43 |
| Oct 10, 2025 | 53.47 |
| Oct 9, 2025 | 53.54 |
| Oct 8, 2025 | 53.58 |
| Oct 7, 2025 | 53.62 |
| Oct 6, 2025 | 53.67 |
| Oct 3, 2025 | 53.74 |
| Oct 2, 2025 | 53.78 |
| Oct 1, 2025 | 53.81 |
| Sep 30, 2025 | 53.85 |
| Sep 29, 2025 | 53.86 |
| Sep 26, 2025 | 53.85 |
| Sep 25, 2025 | 53.83 |
| Sep 24, 2025 | 53.79 |
| Sep 23, 2025 | 53.70 |
| Sep 22, 2025 | 53.60 |
| Sep 19, 2025 | 53.49 |
| Sep 18, 2025 | 53.35 |
| Sep 17, 2025 | 53.19 |
| Sep 16, 2025 | 53.03 |
| Sep 15, 2025 | 52.91 |
| Sep 12, 2025 | 52.77 |
| Sep 11, 2025 | 52.57 |
| Sep 10, 2025 | 52.38 |
| Sep 9, 2025 | 52.20 |
| Sep 8, 2025 | 52.04 |
| Sep 5, 2025 | 51.85 |
| Sep 4, 2025 | 51.68 |
| Sep 3, 2025 | 51.50 |
| Sep 2, 2025 | 51.37 |
| Aug 29, 2025 | 51.16 |
| Aug 28, 2025 | 50.97 |
| Aug 27, 2025 | 50.78 |
| Aug 26, 2025 | 50.62 |
| Aug 25, 2025 | 50.53 |
| Aug 22, 2025 | 50.42 |
| Aug 21, 2025 | 50.32 |
| Aug 20, 2025 | 50.27 |
| Aug 19, 2025 | 50.24 |
| Aug 18, 2025 | 50.21 |
| Aug 15, 2025 | 50.17 |
| Aug 14, 2025 | 50.14 |
| Aug 13, 2025 | 50.10 |
| Aug 12, 2025 | 50.05 |
| Aug 11, 2025 | 50.03 |
| Aug 8, 2025 | 50.04 |
| Aug 7, 2025 | 50.07 |
| Aug 6, 2025 | 50.07 |
| Aug 5, 2025 | 50.06 |
| Aug 4, 2025 | 50.06 |
| Aug 1, 2025 | 50.07 |
| Jul 31, 2025 | 50.11 |
| Jul 30, 2025 | 50.19 |
| Jul 29, 2025 | 50.28 |
| Jul 28, 2025 | 50.40 |
| Jul 25, 2025 | 50.51 |
| Jul 24, 2025 | 50.69 |
| Jul 23, 2025 | 50.90 |
| Jul 22, 2025 | 51.07 |
| Jul 21, 2025 | 51.27 |
| Jul 18, 2025 | 51.45 |
| Jul 17, 2025 | 51.64 |
| Jul 16, 2025 | 51.82 |
| Jul 15, 2025 | 52.05 |
| Jul 14, 2025 | 52.30 |
| Jul 11, 2025 | 52.53 |
| Jul 10, 2025 | 52.76 |
| Jul 9, 2025 | 52.94 |
| Jul 8, 2025 | 53.18 |
| Jul 7, 2025 | 53.41 |
| Jul 3, 2025 | 53.66 |
| Jul 2, 2025 | 53.90 |
| Jul 1, 2025 | 54.14 |
| Jun 30, 2025 | 54.39 |
| Jun 27, 2025 | 54.65 |
| Jun 26, 2025 | 54.89 |
| Jun 25, 2025 | 55.13 |
| Jun 24, 2025 | 55.39 |
| Jun 23, 2025 | 55.61 |
| Jun 20, 2025 | 55.85 |
| Jun 18, 2025 | 56.09 |
| Jun 17, 2025 | 56.32 |
| Jun 16, 2025 | 56.54 |
| Jun 13, 2025 | 56.72 |
| Jun 12, 2025 | 56.94 |
| Jun 11, 2025 | 57.11 |
| Jun 10, 2025 | 57.29 |
| Jun 9, 2025 | 57.44 |
| Jun 6, 2025 | 57.60 |
| Jun 5, 2025 | 57.74 |
| Jun 4, 2025 | 57.91 |
| Jun 3, 2025 | 58.06 |
| Jun 2, 2025 | 58.21 |
| May 30, 2025 | 58.35 |
| May 29, 2025 | 58.48 |
| May 28, 2025 | 58.60 |
| May 27, 2025 | 58.73 |
| May 23, 2025 | 58.85 |
| May 22, 2025 | 59.00 |
| May 21, 2025 | 59.17 |
| May 20, 2025 | 59.35 |
| May 19, 2025 | 59.50 |
| May 16, 2025 | 59.63 |
| May 15, 2025 | 59.74 |
| May 14, 2025 | 59.84 |
| May 13, 2025 | 59.93 |
| May 12, 2025 | 60.01 |
| May 9, 2025 | 60.10 |
| May 8, 2025 | 60.22 |
| May 7, 2025 | 60.33 |
| May 6, 2025 | 60.44 |
| May 5, 2025 | 60.48 |
| May 2, 2025 | 60.54 |
| May 1, 2025 | 60.63 |
| Apr 30, 2025 | 60.73 |
| Apr 29, 2025 | 60.81 |
| Apr 28, 2025 | 60.91 |
| Apr 25, 2025 | 61.00 |
| Apr 24, 2025 | 61.11 |
| Apr 23, 2025 | 61.22 |
| Apr 22, 2025 | 61.30 |
| Apr 21, 2025 | 61.37 |
| Apr 17, 2025 | 61.46 |
| Apr 16, 2025 | 61.54 |
| Apr 15, 2025 | 61.62 |
| Apr 14, 2025 | 61.69 |
| Apr 11, 2025 | 61.78 |
| Apr 10, 2025 | 61.85 |
| Apr 9, 2025 | 61.92 |
| Apr 8, 2025 | 61.94 |
| Apr 7, 2025 | 62.04 |
| Apr 4, 2025 | 62.11 |
| Apr 3, 2025 | 62.18 |
| Apr 2, 2025 | 62.24 |
| Apr 1, 2025 | 62.21 |
| Mar 31, 2025 | 62.19 |
| Mar 28, 2025 | 62.19 |
| Mar 27, 2025 | 62.17 |
| Mar 26, 2025 | 62.12 |
| Mar 25, 2025 | 62.05 |
| Mar 24, 2025 | 61.98 |
| Mar 21, 2025 | 61.89 |
| Mar 20, 2025 | 61.82 |
| Mar 19, 2025 | 61.75 |
| Mar 18, 2025 | 61.67 |
| Mar 17, 2025 | 61.61 |
| Mar 14, 2025 | 61.51 |
| Mar 13, 2025 | 61.42 |
| Mar 12, 2025 | 61.36 |
| Mar 11, 2025 | 61.28 |
| Mar 10, 2025 | 61.19 |
| Mar 7, 2025 | 61.08 |
| Mar 6, 2025 | 60.91 |
| Mar 5, 2025 | 60.71 |
| Mar 4, 2025 | 60.48 |
| Mar 3, 2025 | 60.25 |
| Feb 28, 2025 | 59.98 |
| Feb 27, 2025 | 59.68 |
| Feb 26, 2025 | 59.41 |
| Feb 25, 2025 | 59.14 |
| Feb 24, 2025 | 58.88 |
| Feb 21, 2025 | 58.60 |
| Feb 20, 2025 | 58.35 |
| Feb 19, 2025 | 58.02 |
| Feb 18, 2025 | 57.67 |
| Feb 14, 2025 | 57.33 |
| Feb 13, 2025 | 56.97 |
| Feb 12, 2025 | 56.64 |
| Feb 11, 2025 | 56.30 |
| Feb 10, 2025 | 55.99 |
| Feb 7, 2025 | 55.65 |
| Feb 6, 2025 | 55.31 |
| Feb 5, 2025 | 54.96 |
| Feb 4, 2025 | 54.61 |
| Feb 3, 2025 | 54.25 |
| Jan 31, 2025 | 53.91 |
| Jan 30, 2025 | 53.56 |
| Jan 29, 2025 | 53.19 |
| Jan 28, 2025 | 52.83 |
| Jan 27, 2025 | 52.47 |
| Jan 24, 2025 | 52.13 |
| Jan 23, 2025 | 51.79 |
| Jan 22, 2025 | 51.46 |
| Jan 21, 2025 | 51.14 |
| Jan 17, 2025 | 50.81 |
| Jan 16, 2025 | 50.50 |
| Jan 15, 2025 | 50.17 |
| Jan 14, 2025 | 49.85 |
| Jan 13, 2025 | 49.53 |
| Jan 10, 2025 | 49.21 |
| Jan 8, 2025 | 48.88 |
| Jan 7, 2025 | 48.57 |
| Jan 6, 2025 | 48.26 |
| Jan 3, 2025 | 47.97 |
| Jan 2, 2025 | 47.68 |
| Dec 31, 2024 | 47.38 |
| Dec 30, 2024 | 47.08 |
| Dec 27, 2024 | 46.77 |
| Dec 26, 2024 | 46.45 |
| Dec 24, 2024 | 46.10 |
| Dec 23, 2024 | 45.77 |
| Dec 20, 2024 | 45.46 |
| Dec 19, 2024 | 45.18 |
| Dec 18, 2024 | 44.91 |
| Dec 17, 2024 | 44.68 |
| Dec 16, 2024 | 44.44 |
| Dec 13, 2024 | 44.19 |
| Dec 12, 2024 | 43.94 |
| Dec 11, 2024 | 43.69 |
| Dec 10, 2024 | 43.44 |
| Dec 9, 2024 | 43.20 |
| Dec 6, 2024 | 43.04 |
| Dec 5, 2024 | 42.89 |
| Dec 4, 2024 | 42.74 |
| Dec 3, 2024 | 42.58 |
| Dec 2, 2024 | 42.44 |
| Nov 29, 2024 | 42.28 |
| Nov 27, 2024 | 42.13 |
| Nov 26, 2024 | 41.98 |
| Nov 25, 2024 | 41.83 |
| Nov 22, 2024 | 41.68 |
| Nov 21, 2024 | 41.56 |
| Nov 20, 2024 | 41.43 |
| Nov 19, 2024 | 41.30 |
| Nov 18, 2024 | 41.17 |
| Nov 15, 2024 | 41.05 |
| Nov 14, 2024 | 40.92 |
| Nov 13, 2024 | 40.80 |
| Nov 12, 2024 | 40.70 |
| Nov 11, 2024 | 40.60 |
| Nov 8, 2024 | 40.49 |
| Nov 7, 2024 | 40.40 |
| Nov 6, 2024 | 40.30 |
| Nov 5, 2024 | 40.19 |
| Nov 4, 2024 | 40.11 |
| Nov 1, 2024 | 40.05 |
| Oct 31, 2024 | 39.96 |
| Oct 30, 2024 | 39.90 |
| Oct 29, 2024 | 39.83 |
| Oct 28, 2024 | 39.77 |
| Oct 25, 2024 | 39.72 |
| Oct 24, 2024 | 39.68 |
| Oct 23, 2024 | 39.64 |
| Oct 22, 2024 | 39.60 |
| Oct 21, 2024 | 39.56 |
| Oct 18, 2024 | 39.50 |
| Oct 17, 2024 | 39.47 |
| Oct 16, 2024 | 39.44 |
| Oct 15, 2024 | 39.40 |
| Oct 14, 2024 | 39.38 |
| Oct 11, 2024 | 39.37 |
| Oct 10, 2024 | 39.37 |
| Oct 9, 2024 | 39.37 |
| Oct 8, 2024 | 39.37 |
| Oct 7, 2024 | 39.38 |
| Oct 4, 2024 | 39.39 |
| Oct 3, 2024 | 39.41 |
| Oct 2, 2024 | 39.42 |
| Oct 1, 2024 | 39.42 |
| Sep 30, 2024 | 39.40 |
| Sep 27, 2024 | 39.38 |
| Sep 26, 2024 | 39.37 |
| Sep 25, 2024 | 39.35 |
| Sep 24, 2024 | 39.35 |
| Sep 23, 2024 | 39.36 |
| Sep 20, 2024 | 39.37 |
| Sep 19, 2024 | 39.41 |
| Sep 18, 2024 | 39.45 |
| Sep 17, 2024 | 39.50 |
| Sep 16, 2024 | 39.53 |
| Sep 13, 2024 | 39.57 |
| Sep 12, 2024 | 39.61 |
| Sep 11, 2024 | 39.66 |
| Sep 10, 2024 | 39.71 |
| Sep 9, 2024 | 39.74 |
| Sep 6, 2024 | 39.75 |
| Sep 5, 2024 | 39.78 |
| Sep 4, 2024 | 39.82 |
| Sep 3, 2024 | 39.88 |
| Aug 30, 2024 | 39.94 |
| Aug 29, 2024 | 40.01 |
| Aug 28, 2024 | 40.08 |
| Aug 27, 2024 | 40.15 |
| Aug 26, 2024 | 40.21 |
| Aug 23, 2024 | 40.27 |
| Aug 22, 2024 | 40.34 |
| Aug 21, 2024 | 40.42 |
| Aug 20, 2024 | 40.50 |
| Aug 19, 2024 | 40.57 |
| Aug 16, 2024 | 40.62 |
| Aug 15, 2024 | 40.67 |
| Aug 14, 2024 | 40.71 |
| Aug 13, 2024 | 40.76 |
| Aug 12, 2024 | 40.80 |
| Aug 9, 2024 | 40.83 |
| Aug 8, 2024 | 40.86 |
| Aug 7, 2024 | 40.90 |
| Aug 6, 2024 | 40.95 |
| Aug 5, 2024 | 41.01 |
| Aug 2, 2024 | 41.06 |
| Aug 1, 2024 | 41.09 |
| Jul 31, 2024 | 41.09 |
| Jul 30, 2024 | 41.09 |
| Jul 29, 2024 | 41.07 |
| Jul 26, 2024 | 41.06 |
| Jul 25, 2024 | 41.03 |
| Jul 24, 2024 | 41.02 |
| Jul 23, 2024 | 41.01 |
| Jul 22, 2024 | 41.01 |
| Jul 19, 2024 | 41.01 |
| Jul 18, 2024 | 41.01 |
| Jul 17, 2024 | 41.02 |
| Jul 16, 2024 | 41.02 |
| Jul 15, 2024 | 41.00 |
| Jul 12, 2024 | 41.01 |
| Jul 11, 2024 | 41.00 |
| Jul 10, 2024 | 41.00 |
| Jul 9, 2024 | 41.00 |
| Jul 8, 2024 | 40.99 |
| Jul 5, 2024 | 40.98 |
| Jul 3, 2024 | 40.97 |
| Jul 2, 2024 | 40.93 |
| Jul 1, 2024 | 40.89 |
| Jun 28, 2024 | 40.85 |
| Jun 27, 2024 | 40.80 |
| Jun 26, 2024 | 40.75 |
| Jun 25, 2024 | 40.71 |
| Jun 24, 2024 | 40.66 |
| Jun 21, 2024 | 40.61 |
| Jun 20, 2024 | 40.57 |
| Jun 18, 2024 | 40.52 |
| Jun 17, 2024 | 40.48 |
| Jun 14, 2024 | 40.43 |
| Jun 13, 2024 | 40.38 |
| Jun 12, 2024 | 40.32 |
| Jun 11, 2024 | 40.25 |
| Jun 10, 2024 | 40.20 |
| Jun 7, 2024 | 40.12 |
| Jun 6, 2024 | 40.06 |
| Jun 5, 2024 | 40.00 |
| Jun 4, 2024 | 39.96 |
| Jun 3, 2024 | 39.91 |
| May 31, 2024 | 39.87 |
| May 30, 2024 | 39.82 |
| May 29, 2024 | 39.79 |
| May 28, 2024 | 39.75 |
| May 24, 2024 | 39.70 |
| May 23, 2024 | 39.66 |
| May 22, 2024 | 39.62 |
| May 21, 2024 | 39.59 |
| May 20, 2024 | 39.55 |
| May 17, 2024 | 39.51 |
| May 16, 2024 | 39.48 |
| May 15, 2024 | 39.46 |
| May 14, 2024 | 39.42 |
| May 13, 2024 | 39.39 |
| May 10, 2024 | 39.34 |
| May 9, 2024 | 39.29 |
| May 8, 2024 | 39.25 |
| May 7, 2024 | 39.20 |
| May 6, 2024 | 39.14 |
| May 3, 2024 | 39.06 |
| May 2, 2024 | 38.99 |
| May 1, 2024 | 38.92 |
| Apr 30, 2024 | 38.86 |
| Apr 29, 2024 | 38.78 |
| Apr 26, 2024 | 38.68 |
| Apr 25, 2024 | 38.64 |
| Apr 24, 2024 | 38.57 |
| Apr 23, 2024 | 38.50 |
| Apr 22, 2024 | 38.42 |
| Apr 19, 2024 | 38.34 |
| Apr 18, 2024 | 38.26 |
| Apr 17, 2024 | 38.18 |
| Apr 16, 2024 | 38.12 |
| Apr 15, 2024 | 38.09 |
| Apr 12, 2024 | 38.04 |
| Apr 11, 2024 | 37.99 |
| Apr 10, 2024 | 37.94 |
| Apr 9, 2024 | 37.88 |
| Apr 8, 2024 | 37.79 |
| Apr 5, 2024 | 37.71 |
| Apr 4, 2024 | 37.62 |
| Apr 3, 2024 | 37.54 |
| Apr 2, 2024 | 37.45 |
| Apr 1, 2024 | 37.36 |
| Mar 28, 2024 | 37.27 |
| Mar 27, 2024 | 37.16 |
| Mar 26, 2024 | 37.05 |
| Mar 25, 2024 | 36.97 |
| Mar 22, 2024 | 36.89 |
| Mar 21, 2024 | 36.80 |
| Mar 20, 2024 | 36.72 |
| Mar 19, 2024 | 36.65 |
| Mar 18, 2024 | 36.59 |
| Mar 15, 2024 | 36.54 |
| Mar 14, 2024 | 36.47 |
| Mar 13, 2024 | 36.41 |
| Mar 12, 2024 | 36.35 |
| Mar 11, 2024 | 36.31 |
| Mar 8, 2024 | 36.28 |
| Mar 7, 2024 | 36.24 |
| Mar 6, 2024 | 36.20 |
| Mar 5, 2024 | 36.18 |
| Mar 4, 2024 | 36.16 |
| Mar 1, 2024 | 36.13 |
| Feb 29, 2024 | 36.11 |
| Feb 28, 2024 | 36.10 |
| Feb 27, 2024 | 36.08 |
| Feb 26, 2024 | 36.05 |
| Feb 23, 2024 | 36.04 |
| Feb 22, 2024 | 36.03 |
| Feb 21, 2024 | 36.00 |
| Feb 20, 2024 | 35.97 |
| Feb 16, 2024 | 35.95 |
| Feb 15, 2024 | 35.95 |
| Feb 14, 2024 | 35.95 |
| Feb 13, 2024 | 35.96 |
| Feb 12, 2024 | 35.98 |
| Feb 9, 2024 | 35.99 |
| Feb 8, 2024 | 36.01 |
| Feb 7, 2024 | 36.04 |
| Feb 6, 2024 | 36.08 |
| Feb 5, 2024 | 36.11 |
| Feb 2, 2024 | 36.16 |
| Feb 1, 2024 | 36.20 |
| Jan 31, 2024 | 36.24 |
| Jan 30, 2024 | 36.28 |
| Jan 29, 2024 | 36.32 |
| Jan 26, 2024 | 36.35 |
| Jan 25, 2024 | 36.40 |
| Jan 24, 2024 | 36.44 |
| Jan 23, 2024 | 36.51 |
| Jan 22, 2024 | 36.57 |
| Jan 19, 2024 | 36.64 |
| Jan 18, 2024 | 36.71 |
| Jan 17, 2024 | 36.78 |
| Jan 16, 2024 | 36.87 |
| Jan 12, 2024 | 36.96 |
| Jan 11, 2024 | 37.03 |
| Jan 10, 2024 | 37.09 |
| Jan 9, 2024 | 37.16 |
| Jan 8, 2024 | 37.23 |
| Jan 5, 2024 | 37.30 |
| Jan 4, 2024 | 37.39 |
| Jan 3, 2024 | 37.48 |
| Jan 2, 2024 | 37.58 |
| Dec 29, 2023 | 37.67 |
| Dec 28, 2023 | 37.75 |
| Dec 27, 2023 | 37.82 |
| Dec 26, 2023 | 37.89 |
| Dec 22, 2023 | 37.95 |
| Dec 21, 2023 | 38.02 |
| Dec 20, 2023 | 38.10 |
| Dec 19, 2023 | 38.18 |
| Dec 18, 2023 | 38.26 |
| Dec 15, 2023 | 38.34 |
| Dec 14, 2023 | 38.43 |
| Dec 13, 2023 | 38.52 |
| Dec 12, 2023 | 38.67 |
| Dec 11, 2023 | 38.84 |
| Dec 8, 2023 | 39.02 |
| Dec 7, 2023 | 39.21 |
| Dec 6, 2023 | 39.38 |
| Dec 5, 2023 | 39.55 |
| Dec 4, 2023 | 39.71 |
| Dec 1, 2023 | 39.92 |
| Nov 30, 2023 | 40.08 |
| Nov 29, 2023 | 40.27 |
| Nov 28, 2023 | 40.45 |
| Nov 27, 2023 | 40.61 |
| Nov 24, 2023 | 40.77 |
| Nov 22, 2023 | 40.94 |
| Nov 21, 2023 | 41.10 |
| Nov 20, 2023 | 41.27 |
| Nov 17, 2023 | 41.42 |
| Nov 16, 2023 | 41.57 |
| Nov 15, 2023 | 41.73 |
| Nov 14, 2023 | 41.86 |
| Nov 13, 2023 | 41.99 |
| Nov 10, 2023 | 42.14 |
| Nov 9, 2023 | 42.30 |
| Nov 8, 2023 | 42.46 |
| Nov 7, 2023 | 42.62 |
| Nov 6, 2023 | 42.79 |
| Nov 3, 2023 | 42.97 |
| Nov 2, 2023 | 43.14 |
| Nov 1, 2023 | 43.32 |
| Oct 31, 2023 | 43.49 |
| Oct 30, 2023 | 43.66 |
| Oct 27, 2023 | 43.83 |
| Oct 26, 2023 | 43.99 |
| Oct 25, 2023 | 44.14 |
| Oct 24, 2023 | 44.28 |
| Oct 23, 2023 | 44.41 |
| Oct 20, 2023 | 44.53 |
| Oct 19, 2023 | 44.67 |
| Oct 18, 2023 | 44.80 |
| Oct 17, 2023 | 44.92 |
| Oct 16, 2023 | 45.02 |
| Oct 13, 2023 | 45.12 |
| Oct 12, 2023 | 45.24 |
| Oct 11, 2023 | 45.35 |
| Oct 10, 2023 | 45.45 |
| Oct 9, 2023 | 45.56 |
| Oct 6, 2023 | 45.64 |
| Oct 5, 2023 | 45.72 |
| Oct 4, 2023 | 45.79 |
| Oct 3, 2023 | 45.86 |
| Oct 2, 2023 | 45.93 |
| Sep 29, 2023 | 46.01 |
| Sep 28, 2023 | 46.07 |
| Sep 27, 2023 | 46.13 |
| Sep 26, 2023 | 46.19 |
| Sep 25, 2023 | 46.26 |
| Sep 22, 2023 | 46.32 |
| Sep 21, 2023 | 46.38 |
| Sep 20, 2023 | 46.43 |
| Sep 19, 2023 | 46.47 |
| Sep 18, 2023 | 46.50 |
| Sep 15, 2023 | 46.54 |
| Sep 14, 2023 | 46.59 |
| Sep 13, 2023 | 46.64 |
| Sep 12, 2023 | 46.68 |
| Sep 11, 2023 | 46.72 |
| Sep 8, 2023 | 46.74 |
| Sep 7, 2023 | 46.77 |
| Sep 6, 2023 | 46.78 |
| Sep 5, 2023 | 46.80 |
| Sep 1, 2023 | 46.82 |
| Aug 31, 2023 | 46.83 |
| Aug 30, 2023 | 46.84 |
| Aug 29, 2023 | 46.84 |
| Aug 28, 2023 | 46.83 |
| Aug 25, 2023 | 46.83 |
| Aug 24, 2023 | 46.84 |
| Aug 23, 2023 | 46.83 |
| Aug 22, 2023 | 46.82 |
| Aug 21, 2023 | 46.80 |
| Aug 18, 2023 | 46.77 |
| Aug 17, 2023 | 46.73 |
| Aug 16, 2023 | 46.67 |
| Aug 15, 2023 | 46.61 |
| Aug 14, 2023 | 46.55 |
| Aug 11, 2023 | 46.50 |
| Aug 10, 2023 | 46.43 |
| Aug 9, 2023 | 46.35 |
| Aug 8, 2023 | 46.29 |
| Aug 7, 2023 | 46.23 |
| Aug 4, 2023 | 46.18 |
| Aug 3, 2023 | 46.15 |
| Aug 2, 2023 | 46.15 |
| Aug 1, 2023 | 46.14 |
| Jul 31, 2023 | 46.16 |
| Jul 28, 2023 | 46.15 |
| Jul 27, 2023 | 46.15 |
| Jul 26, 2023 | 46.16 |
| Jul 25, 2023 | 46.17 |
| Jul 24, 2023 | 46.17 |
| Jul 21, 2023 | 46.11 |
| Jul 20, 2023 | 46.05 |
| Jul 19, 2023 | 45.98 |
| Jul 18, 2023 | 45.91 |
| Jul 17, 2023 | 45.86 |
| Jul 14, 2023 | 45.81 |
| Jul 13, 2023 | 45.78 |
| Jul 12, 2023 | 45.73 |
| Jul 11, 2023 | 45.67 |
| Jul 10, 2023 | 45.61 |
| Jul 7, 2023 | 45.56 |
| Jul 6, 2023 | 45.52 |
| Jul 5, 2023 | 45.50 |
| Jul 3, 2023 | 45.47 |
| Jun 30, 2023 | 45.46 |
| Jun 29, 2023 | 45.45 |
| Jun 28, 2023 | 45.46 |
| Jun 27, 2023 | 45.48 |
| Jun 26, 2023 | 45.48 |
| Jun 23, 2023 | 45.49 |
| Jun 22, 2023 | 45.50 |
| Jun 21, 2023 | 45.51 |
| Jun 20, 2023 | 45.53 |
| Jun 16, 2023 | 45.54 |
| Jun 15, 2023 | 45.54 |
| Jun 14, 2023 | 45.54 |
| Jun 13, 2023 | 45.53 |
| Jun 12, 2023 | 45.51 |
| Jun 9, 2023 | 45.51 |
| Jun 8, 2023 | 45.53 |
| Jun 7, 2023 | 45.54 |
| Jun 6, 2023 | 45.56 |
| Jun 5, 2023 | 45.56 |
| Jun 2, 2023 | 45.57 |
| Jun 1, 2023 | 45.56 |
| May 31, 2023 | 45.57 |
| May 30, 2023 | 45.56 |
| May 26, 2023 | 45.55 |
| May 25, 2023 | 45.52 |
| May 24, 2023 | 45.50 |
| May 23, 2023 | 45.49 |
| May 22, 2023 | 45.45 |
| May 19, 2023 | 45.43 |
| May 18, 2023 | 45.41 |
| May 17, 2023 | 45.39 |
| May 16, 2023 | 45.38 |
| May 15, 2023 | 45.38 |
| May 12, 2023 | 45.38 |
| May 11, 2023 | 45.39 |
| May 10, 2023 | 45.40 |
| May 9, 2023 | 45.43 |
| May 8, 2023 | 45.44 |
| May 5, 2023 | 45.46 |
| May 4, 2023 | 45.48 |
| May 3, 2023 | 45.50 |
| May 2, 2023 | 45.50 |
| May 1, 2023 | 45.53 |
| Apr 28, 2023 | 45.57 |
| Apr 27, 2023 | 45.60 |
| Apr 26, 2023 | 45.64 |
| Apr 25, 2023 | 45.69 |
| Apr 24, 2023 | 45.74 |
| Apr 21, 2023 | 45.75 |
| Apr 20, 2023 | 45.78 |
| Apr 19, 2023 | 45.81 |
| Apr 18, 2023 | 45.83 |
| Apr 17, 2023 | 45.87 |
| Apr 14, 2023 | 45.91 |
| Apr 13, 2023 | 45.95 |
| Apr 12, 2023 | 45.98 |
| Apr 11, 2023 | 46.03 |
| Apr 10, 2023 | 46.06 |
| Apr 6, 2023 | 46.11 |
| Apr 5, 2023 | 46.16 |
| Apr 4, 2023 | 46.18 |
| Apr 3, 2023 | 46.21 |
| Mar 31, 2023 | 46.24 |
| Mar 30, 2023 | 46.27 |
| Mar 29, 2023 | 46.30 |
| Mar 28, 2023 | 46.33 |
| Mar 27, 2023 | 46.37 |
| Mar 24, 2023 | 46.43 |
| Mar 23, 2023 | 46.49 |
| Mar 22, 2023 | 46.54 |
| Mar 21, 2023 | 46.57 |
| Mar 20, 2023 | 46.60 |
| Mar 17, 2023 | 46.64 |
| Mar 16, 2023 | 46.65 |
| Mar 15, 2023 | 46.65 |
| Mar 14, 2023 | 46.66 |
| Mar 13, 2023 | 46.66 |
| Mar 10, 2023 | 46.64 |
| Mar 9, 2023 | 46.59 |
| Mar 8, 2023 | 46.54 |
| Mar 7, 2023 | 46.46 |
| Mar 6, 2023 | 46.38 |
| Mar 3, 2023 | 46.31 |
| Mar 2, 2023 | 46.24 |
| Mar 1, 2023 | 46.19 |
| Feb 28, 2023 | 46.13 |
| Feb 27, 2023 | 46.08 |
| Feb 24, 2023 | 46.00 |
| Feb 23, 2023 | 45.92 |
| Feb 22, 2023 | 45.83 |
| Feb 21, 2023 | 45.76 |
| Feb 17, 2023 | 45.67 |
| Feb 16, 2023 | 45.57 |
| Feb 15, 2023 | 45.49 |
| Feb 14, 2023 | 45.40 |
| Feb 13, 2023 | 45.33 |
| Feb 10, 2023 | 45.29 |
| Feb 9, 2023 | 45.25 |
| Feb 8, 2023 | 45.18 |
| Feb 7, 2023 | 45.13 |
| Feb 6, 2023 | 45.07 |
| Feb 3, 2023 | 45.00 |
| Feb 2, 2023 | 44.93 |
| Feb 1, 2023 | 44.86 |
| Jan 31, 2023 | 44.80 |
| Jan 30, 2023 | 44.75 |
| Jan 27, 2023 | 44.68 |
| Jan 26, 2023 | 44.61 |
| Jan 25, 2023 | 44.53 |
| Jan 24, 2023 | 44.46 |
| Jan 23, 2023 | 44.41 |
| Jan 20, 2023 | 44.36 |
| Jan 19, 2023 | 44.31 |
| Jan 18, 2023 | 44.28 |
| Jan 17, 2023 | 44.24 |
| Jan 13, 2023 | 44.18 |
| Jan 12, 2023 | 44.12 |
| Jan 11, 2023 | 44.08 |
| Jan 10, 2023 | 44.07 |
| Jan 9, 2023 | 44.06 |
| Jan 6, 2023 | 44.09 |
| Jan 5, 2023 | 44.12 |
| Jan 4, 2023 | 44.15 |
| Jan 3, 2023 | 44.17 |
| Dec 30, 2022 | 44.21 |
| Dec 29, 2022 | 44.24 |
| Dec 28, 2022 | 44.28 |
| Dec 27, 2022 | 44.33 |
| Dec 23, 2022 | 44.38 |
| Dec 22, 2022 | 44.41 |
| Dec 21, 2022 | 44.43 |
| Dec 20, 2022 | 44.44 |
| Dec 19, 2022 | 44.45 |
| Dec 16, 2022 | 44.46 |
| Dec 15, 2022 | 44.46 |
| Dec 14, 2022 | 44.45 |
| Dec 13, 2022 | 44.43 |
| Dec 12, 2022 | 44.40 |
| Dec 9, 2022 | 44.38 |
| Dec 8, 2022 | 44.36 |
| Dec 7, 2022 | 44.35 |
| Dec 6, 2022 | 44.32 |
| Dec 5, 2022 | 44.27 |
| Dec 2, 2022 | 44.21 |
| Dec 1, 2022 | 44.16 |
| Nov 30, 2022 | 44.10 |
| Nov 29, 2022 | 44.03 |
| Nov 28, 2022 | 43.98 |
| Nov 25, 2022 | 43.93 |
| Nov 23, 2022 | 43.87 |
| Nov 22, 2022 | 43.82 |
| Nov 21, 2022 | 43.77 |
| Nov 18, 2022 | 43.71 |
| Nov 17, 2022 | 43.65 |
| Nov 16, 2022 | 43.60 |
| Nov 15, 2022 | 43.55 |
| Nov 14, 2022 | 43.50 |
| Nov 11, 2022 | 43.44 |
| Nov 10, 2022 | 43.37 |
| Nov 9, 2022 | 43.30 |
| Nov 8, 2022 | 43.27 |
| Nov 7, 2022 | 43.20 |
| Nov 4, 2022 | 43.16 |
| Nov 3, 2022 | 43.12 |
| Nov 2, 2022 | 43.09 |
| Nov 1, 2022 | 43.10 |
| Oct 31, 2022 | 43.11 |
| Oct 28, 2022 | 43.15 |
| Oct 27, 2022 | 43.20 |
| Oct 26, 2022 | 43.25 |
| Oct 25, 2022 | 43.31 |
| Oct 24, 2022 | 43.35 |
| Oct 21, 2022 | 43.39 |
| Oct 20, 2022 | 43.46 |
| Oct 19, 2022 | 43.55 |
| Oct 18, 2022 | 43.60 |
| Oct 17, 2022 | 43.63 |
| Oct 14, 2022 | 43.66 |
| Oct 13, 2022 | 43.70 |
| Oct 12, 2022 | 43.75 |
| Oct 11, 2022 | 43.80 |
| Oct 10, 2022 | 43.86 |
| Oct 7, 2022 | 43.93 |
| Oct 6, 2022 | 43.97 |
| Oct 5, 2022 | 44.01 |
| Oct 4, 2022 | 44.03 |
| Oct 3, 2022 | 44.06 |
| Sep 30, 2022 | 44.13 |
| Sep 29, 2022 | 44.21 |
| Sep 28, 2022 | 44.33 |
| Sep 27, 2022 | 44.43 |
| Sep 26, 2022 | 44.58 |
| Sep 23, 2022 | 44.72 |
| Sep 22, 2022 | 44.84 |
| Sep 21, 2022 | 44.97 |
| Sep 20, 2022 | 45.09 |
| Sep 19, 2022 | 45.18 |
| Sep 16, 2022 | 45.26 |
| Sep 15, 2022 | 45.38 |
| Sep 14, 2022 | 45.48 |
| Sep 13, 2022 | 45.61 |
| Sep 12, 2022 | 45.75 |
| Sep 9, 2022 | 45.86 |
| Sep 8, 2022 | 45.97 |
| Sep 7, 2022 | 46.08 |
| Sep 6, 2022 | 46.18 |
| Sep 2, 2022 | 46.28 |
| Sep 1, 2022 | 46.37 |
| Aug 31, 2022 | 46.45 |
| Aug 30, 2022 | 46.55 |
| Aug 29, 2022 | 46.65 |
| Aug 26, 2022 | 46.78 |
| Aug 25, 2022 | 46.90 |
| Aug 24, 2022 | 47.02 |
| Aug 23, 2022 | 47.14 |
| Aug 22, 2022 | 47.28 |
| Aug 19, 2022 | 47.42 |
| Aug 18, 2022 | 47.54 |
| Aug 17, 2022 | 47.65 |
| Aug 16, 2022 | 47.74 |
| Aug 15, 2022 | 47.80 |
| Aug 12, 2022 | 47.86 |
| Aug 11, 2022 | 47.92 |
| Aug 10, 2022 | 48.01 |
| Aug 9, 2022 | 48.09 |
| Aug 8, 2022 | 48.18 |
| Aug 5, 2022 | 48.23 |
| Aug 4, 2022 | 48.26 |
| Aug 3, 2022 | 48.28 |
| Aug 2, 2022 | 48.31 |
| Aug 1, 2022 | 48.35 |
| Jul 29, 2022 | 48.36 |
| Jul 28, 2022 | 48.35 |
| Jul 27, 2022 | 48.41 |
| Jul 26, 2022 | 48.48 |
| Jul 25, 2022 | 48.58 |
| Jul 22, 2022 | 48.67 |
| Jul 21, 2022 | 48.80 |
| Jul 20, 2022 | 48.95 |
| Jul 19, 2022 | 49.08 |
| Jul 18, 2022 | 49.21 |
| Jul 15, 2022 | 49.37 |
| Jul 14, 2022 | 49.54 |
| Jul 13, 2022 | 49.73 |
| Jul 12, 2022 | 49.92 |
| Jul 11, 2022 | 50.10 |
| Jul 8, 2022 | 50.26 |
| Jul 7, 2022 | 50.42 |
| Jul 6, 2022 | 50.60 |
| Jul 5, 2022 | 50.78 |
| Jul 1, 2022 | 50.94 |
| Jun 30, 2022 | 51.08 |
| Jun 29, 2022 | 51.21 |
| Jun 28, 2022 | 51.34 |
| Jun 27, 2022 | 51.48 |
| Jun 24, 2022 | 51.62 |
| Jun 23, 2022 | 51.74 |
| Jun 22, 2022 | 51.87 |
| Jun 21, 2022 | 51.99 |
| Jun 17, 2022 | 52.11 |
| Jun 16, 2022 | 52.22 |
| Jun 15, 2022 | 52.35 |
| Jun 14, 2022 | 52.46 |
| Jun 13, 2022 | 52.59 |
| Jun 10, 2022 | 52.73 |
| Jun 9, 2022 | 52.84 |
| Jun 8, 2022 | 52.93 |
| Jun 7, 2022 | 53.02 |
| Jun 6, 2022 | 53.08 |
| Jun 3, 2022 | 53.15 |
| Jun 2, 2022 | 53.21 |
| Jun 1, 2022 | 53.29 |
| May 31, 2022 | 53.37 |
| May 27, 2022 | 53.44 |
| May 26, 2022 | 53.51 |
| May 25, 2022 | 53.58 |
| May 24, 2022 | 53.65 |
| May 23, 2022 | 53.73 |
| May 20, 2022 | 53.78 |
| May 19, 2022 | 53.85 |
| May 18, 2022 | 53.91 |
| May 17, 2022 | 53.97 |
| May 16, 2022 | 54.01 |
| May 13, 2022 | 54.08 |
| May 12, 2022 | 54.11 |
| May 11, 2022 | 54.17 |
| May 10, 2022 | 54.20 |
| May 9, 2022 | 54.23 |
| May 6, 2022 | 54.26 |
| May 5, 2022 | 54.26 |
| May 4, 2022 | 54.26 |
| May 3, 2022 | 54.24 |
| May 2, 2022 | 54.23 |
| Apr 29, 2022 | 54.20 |
| Apr 28, 2022 | 54.16 |
| Apr 27, 2022 | 54.09 |
| Apr 26, 2022 | 54.04 |
| Apr 25, 2022 | 53.97 |
| Apr 22, 2022 | 53.89 |
| Apr 21, 2022 | 53.82 |
| Apr 20, 2022 | 53.72 |
| Apr 19, 2022 | 53.67 |
| Apr 18, 2022 | 53.61 |
| Apr 14, 2022 | 53.57 |
| Apr 13, 2022 | 53.53 |
| Apr 12, 2022 | 53.49 |
| Apr 11, 2022 | 53.49 |
| Apr 8, 2022 | 53.50 |
| Apr 7, 2022 | 53.54 |
| Apr 6, 2022 | 53.56 |
| Apr 5, 2022 | 53.58 |
| Apr 4, 2022 | 53.58 |
| Apr 1, 2022 | 53.60 |
| Mar 31, 2022 | 53.61 |
| Mar 30, 2022 | 53.62 |
| Mar 29, 2022 | 53.60 |
| Mar 28, 2022 | 53.58 |
| Mar 25, 2022 | 53.55 |
| Mar 24, 2022 | 53.52 |
| Mar 23, 2022 | 53.49 |
| Mar 22, 2022 | 53.48 |
| Mar 21, 2022 | 53.46 |
| Mar 18, 2022 | 53.47 |
| Mar 17, 2022 | 53.45 |
| Mar 16, 2022 | 53.45 |
| Mar 15, 2022 | 53.46 |
| Mar 14, 2022 | 53.52 |
| Mar 11, 2022 | 53.59 |
| Mar 10, 2022 | 53.68 |
| Mar 9, 2022 | 53.76 |
| Mar 8, 2022 | 53.85 |
| Mar 7, 2022 | 53.96 |
| Mar 4, 2022 | 54.10 |
| Mar 3, 2022 | 54.20 |
| Mar 2, 2022 | 54.28 |
| Mar 1, 2022 | 54.36 |
| Feb 28, 2022 | 54.44 |
| Feb 25, 2022 | 54.50 |
| Feb 24, 2022 | 54.54 |
| Feb 23, 2022 | 54.60 |
| Feb 22, 2022 | 54.63 |
| Feb 18, 2022 | 54.66 |
| Feb 17, 2022 | 54.68 |
| Feb 16, 2022 | 54.71 |
| Feb 15, 2022 | 54.71 |
| Feb 14, 2022 | 54.71 |
| Feb 11, 2022 | 54.71 |
| Feb 10, 2022 | 54.71 |
| Feb 9, 2022 | 54.69 |
| Feb 8, 2022 | 54.67 |
| Feb 7, 2022 | 54.67 |
| Feb 4, 2022 | 54.68 |
| Feb 3, 2022 | 54.70 |
| Feb 2, 2022 | 54.74 |
| Feb 1, 2022 | 54.76 |
| Jan 31, 2022 | 54.80 |
| Jan 28, 2022 | 54.81 |
| Jan 27, 2022 | 54.86 |
| Jan 26, 2022 | 54.91 |
| Jan 25, 2022 | 54.96 |
| Jan 24, 2022 | 55.01 |
| Jan 21, 2022 | 55.07 |
| Jan 20, 2022 | 55.12 |
| Jan 19, 2022 | 55.16 |
| Jan 18, 2022 | 55.19 |
| Jan 14, 2022 | 55.22 |
| Jan 13, 2022 | 55.23 |
| Jan 12, 2022 | 55.22 |
| Jan 11, 2022 | 55.21 |
| Jan 10, 2022 | 55.19 |
| Jan 7, 2022 | 55.19 |
| Jan 6, 2022 | 55.18 |
| Jan 5, 2022 | 55.21 |
| Jan 4, 2022 | 55.24 |
| Jan 3, 2022 | 55.27 |
| Dec 31, 2021 | 55.32 |
| Dec 30, 2021 | 55.39 |
| Dec 29, 2021 | 55.44 |
| Dec 28, 2021 | 55.49 |
| Dec 27, 2021 | 55.54 |
| Dec 23, 2021 | 55.57 |
| Dec 22, 2021 | 55.61 |
| Dec 21, 2021 | 55.65 |
| Dec 20, 2021 | 55.71 |
| Dec 17, 2021 | 55.81 |
| Dec 16, 2021 | 55.90 |
| Dec 15, 2021 | 56.00 |
| Dec 14, 2021 | 56.11 |
| Dec 13, 2021 | 56.19 |
| Dec 10, 2021 | 56.26 |
| Dec 9, 2021 | 56.32 |
| Dec 8, 2021 | 56.36 |
| Dec 7, 2021 | 56.38 |
| Dec 6, 2021 | 56.42 |
| Dec 3, 2021 | 56.48 |
| Dec 2, 2021 | 56.57 |
| Dec 1, 2021 | 56.65 |
| Nov 30, 2021 | 56.79 |
| Nov 29, 2021 | 56.90 |
| Nov 26, 2021 | 56.98 |
| Nov 24, 2021 | 57.06 |
| Nov 23, 2021 | 57.12 |
| Nov 22, 2021 | 57.20 |
| Nov 19, 2021 | 57.29 |
| Nov 18, 2021 | 57.36 |
| Nov 17, 2021 | 57.44 |
| Nov 16, 2021 | 57.52 |
| Nov 15, 2021 | 57.61 |
| Nov 12, 2021 | 57.69 |
| Nov 11, 2021 | 57.77 |
| Nov 10, 2021 | 57.85 |
| Nov 9, 2021 | 57.92 |
| Nov 8, 2021 | 57.97 |
| Nov 5, 2021 | 58.00 |
| Nov 4, 2021 | 58.05 |
| Nov 3, 2021 | 58.14 |
| Nov 2, 2021 | 58.22 |
| Nov 1, 2021 | 58.33 |
| Oct 29, 2021 | 58.43 |
| Oct 28, 2021 | 58.56 |
| Oct 27, 2021 | 58.70 |
| Oct 26, 2021 | 58.82 |
| Oct 25, 2021 | 58.94 |
| Oct 22, 2021 | 59.05 |
| Oct 21, 2021 | 59.19 |
| Oct 20, 2021 | 59.32 |
| Oct 19, 2021 | 59.44 |
| Oct 18, 2021 | 59.58 |
| Oct 15, 2021 | 59.70 |
| Oct 14, 2021 | 59.81 |
| Oct 13, 2021 | 59.92 |
| Oct 12, 2021 | 60.03 |
| Oct 11, 2021 | 60.13 |
| Oct 8, 2021 | 60.24 |
| Oct 7, 2021 | 60.35 |
| Oct 6, 2021 | 60.46 |
| Oct 5, 2021 | 60.55 |
| Oct 4, 2021 | 60.61 |
| Oct 1, 2021 | 60.63 |
| Sep 30, 2021 | 60.67 |
| Sep 29, 2021 | 60.75 |
| Sep 28, 2021 | 60.82 |
| Sep 27, 2021 | 60.88 |
| Sep 24, 2021 | 60.94 |
| Sep 23, 2021 | 61.00 |
| Sep 22, 2021 | 61.09 |
| Sep 21, 2021 | 61.20 |
| Sep 20, 2021 | 61.33 |
| Sep 17, 2021 | 61.44 |
| Sep 16, 2021 | 61.57 |
| Sep 15, 2021 | 61.69 |
| Sep 14, 2021 | 61.82 |
| Sep 13, 2021 | 61.93 |
| Sep 10, 2021 | 62.04 |
| Sep 9, 2021 | 62.15 |
| Sep 8, 2021 | 62.26 |
| Sep 7, 2021 | 62.39 |
| Sep 3, 2021 | 62.51 |
| Sep 2, 2021 | 62.64 |
| Sep 1, 2021 | 62.77 |
| Aug 31, 2021 | 62.91 |
| Aug 30, 2021 | 63.06 |
| Aug 27, 2021 | 63.22 |
| Aug 26, 2021 | 63.36 |
| Aug 25, 2021 | 63.53 |
| Aug 24, 2021 | 63.66 |
| Aug 23, 2021 | 63.79 |
| Aug 20, 2021 | 63.93 |
| Aug 19, 2021 | 64.08 |
| Aug 18, 2021 | 64.22 |
| Aug 17, 2021 | 64.35 |
| Aug 16, 2021 | 64.48 |
| Aug 13, 2021 | 64.56 |
| Aug 12, 2021 | 64.64 |
| Aug 11, 2021 | 64.74 |
| Aug 10, 2021 | 64.85 |
| Aug 9, 2021 | 64.97 |
| Aug 6, 2021 | 65.14 |
| Aug 5, 2021 | 65.26 |
| Aug 4, 2021 | 65.41 |
| Aug 3, 2021 | 65.53 |
| Aug 2, 2021 | 65.62 |
| Jul 30, 2021 | 65.72 |
| Jul 29, 2021 | 65.81 |
| Jul 28, 2021 | 65.90 |
| Jul 27, 2021 | 65.95 |
| Jul 26, 2021 | 66.00 |
| Jul 23, 2021 | 66.06 |
| Jul 22, 2021 | 66.13 |
| Jul 21, 2021 | 66.20 |
| Jul 20, 2021 | 66.27 |
| Jul 19, 2021 | 66.37 |
| Jul 16, 2021 | 66.52 |
| Jul 15, 2021 | 66.64 |
| Jul 14, 2021 | 66.70 |
| Jul 13, 2021 | 66.75 |
| Jul 12, 2021 | 66.77 |
| Jul 9, 2021 | 66.78 |
| Jul 8, 2021 | 66.78 |
| Jul 7, 2021 | 66.78 |
| Jul 6, 2021 | 66.78 |
| Jul 2, 2021 | 66.76 |
| Jul 1, 2021 | 66.71 |
| Jun 30, 2021 | 66.67 |
| Jun 29, 2021 | 66.61 |
| Jun 28, 2021 | 66.55 |
| Jun 25, 2021 | 66.46 |
| Jun 24, 2021 | 66.34 |
| Jun 23, 2021 | 66.20 |
| Jun 22, 2021 | 66.05 |
| Jun 21, 2021 | 65.91 |
| Jun 18, 2021 | 65.75 |
| Jun 17, 2021 | 65.64 |
| Jun 16, 2021 | 65.54 |
| Jun 15, 2021 | 65.45 |
| Jun 14, 2021 | 65.35 |
| Jun 11, 2021 | 65.27 |
| Jun 10, 2021 | 65.16 |
| Jun 9, 2021 | 65.05 |
| Jun 8, 2021 | 64.94 |
| Jun 7, 2021 | 64.80 |
| Jun 4, 2021 | 64.66 |
| Jun 3, 2021 | 64.51 |
| Jun 2, 2021 | 64.36 |
| Jun 1, 2021 | 64.20 |
| May 28, 2021 | 64.02 |
| May 27, 2021 | 63.82 |
| May 26, 2021 | 63.61 |
| May 25, 2021 | 63.44 |
| May 24, 2021 | 63.28 |
| May 21, 2021 | 63.11 |
| May 20, 2021 | 62.96 |
| May 19, 2021 | 62.79 |
| May 18, 2021 | 62.62 |
| May 17, 2021 | 62.42 |
| May 14, 2021 | 62.20 |
| May 13, 2021 | 62.01 |
| May 12, 2021 | 61.84 |
| May 11, 2021 | 61.69 |
| May 10, 2021 | 61.54 |
| May 7, 2021 | 61.36 |
| May 6, 2021 | 61.18 |
| May 5, 2021 | 61.02 |
| May 4, 2021 | 60.85 |
| May 3, 2021 | 60.70 |
| Apr 30, 2021 | 60.52 |
| Apr 29, 2021 | 60.36 |
| Apr 28, 2021 | 60.20 |
| Apr 27, 2021 | 60.03 |
| Apr 26, 2021 | 59.85 |
| Apr 23, 2021 | 59.66 |
| Apr 22, 2021 | 59.49 |
| Apr 21, 2021 | 59.34 |
| Apr 20, 2021 | 59.18 |
| Apr 19, 2021 | 59.00 |
| Apr 16, 2021 | 58.79 |
| Apr 15, 2021 | 58.59 |
| Apr 14, 2021 | 58.37 |
| Apr 13, 2021 | 58.14 |
| Apr 12, 2021 | 57.91 |
| Apr 9, 2021 | 57.64 |
| Apr 8, 2021 | 57.34 |
| Apr 7, 2021 | 57.05 |
| Apr 6, 2021 | 56.79 |
| Apr 5, 2021 | 56.51 |
| Apr 1, 2021 | 56.18 |
| Mar 31, 2021 | 55.88 |
| Mar 30, 2021 | 55.56 |
| Mar 29, 2021 | 55.25 |
| Mar 26, 2021 | 54.96 |
| Mar 25, 2021 | 54.65 |
| Mar 24, 2021 | 54.34 |
| Mar 23, 2021 | 54.05 |
| Mar 22, 2021 | 53.76 |
| Mar 19, 2021 | 53.46 |
| Mar 18, 2021 | 53.17 |
| Mar 17, 2021 | 52.87 |
| Mar 16, 2021 | 52.54 |
| Mar 15, 2021 | 52.23 |
| Mar 12, 2021 | 51.91 |
| Mar 11, 2021 | 51.62 |
| Mar 10, 2021 | 51.34 |
| Mar 9, 2021 | 51.06 |
| Mar 8, 2021 | 50.78 |
| Mar 5, 2021 | 50.48 |
| Mar 4, 2021 | 50.22 |
| Mar 3, 2021 | 49.96 |
| Mar 2, 2021 | 49.67 |
| Mar 1, 2021 | 49.37 |
| Feb 26, 2021 | 49.10 |
| Feb 25, 2021 | 48.83 |
| Feb 24, 2021 | 48.54 |
| Feb 23, 2021 | 48.23 |
| Feb 22, 2021 | 47.93 |
| Feb 19, 2021 | 47.67 |
| Feb 18, 2021 | 47.42 |
| Feb 17, 2021 | 47.18 |
| Feb 16, 2021 | 46.94 |
| Feb 12, 2021 | 46.72 |
| Feb 11, 2021 | 46.52 |
| Feb 10, 2021 | 46.36 |
| Feb 9, 2021 | 46.21 |
| Feb 8, 2021 | 46.08 |
| Feb 5, 2021 | 45.93 |
| Feb 4, 2021 | 45.80 |
| Feb 3, 2021 | 45.66 |
| Feb 2, 2021 | 45.55 |
| Feb 1, 2021 | 45.45 |
| Jan 29, 2021 | 45.36 |
| Jan 28, 2021 | 45.28 |
| Jan 27, 2021 | 45.18 |
| Jan 26, 2021 | 45.10 |
| Jan 25, 2021 | 44.97 |
| Jan 22, 2021 | 44.83 |
| Jan 21, 2021 | 44.69 |
| Jan 20, 2021 | 44.53 |
| Jan 19, 2021 | 44.34 |
| Jan 15, 2021 | 44.17 |
| Jan 14, 2021 | 44.01 |
| Jan 13, 2021 | 43.81 |
| Jan 12, 2021 | 43.64 |
| Jan 11, 2021 | 43.49 |
| Jan 8, 2021 | 43.35 |
| Jan 7, 2021 | 43.20 |
| Jan 6, 2021 | 43.06 |
| Jan 5, 2021 | 42.93 |
| Jan 4, 2021 | 42.81 |
| Dec 31, 2020 | 42.71 |
| Dec 30, 2020 | 42.58 |
| Dec 29, 2020 | 42.42 |
| Dec 28, 2020 | 42.26 |
| Dec 24, 2020 | 42.09 |
| Dec 23, 2020 | 41.92 |
| Dec 22, 2020 | 41.74 |
| Dec 21, 2020 | 41.58 |
| Dec 18, 2020 | 41.42 |
| Dec 17, 2020 | 41.27 |
| Dec 16, 2020 | 41.11 |
| Dec 15, 2020 | 40.96 |
| Dec 14, 2020 | 40.81 |
| Dec 11, 2020 | 40.68 |
| Dec 10, 2020 | 40.55 |
| Dec 9, 2020 | 40.40 |
| Dec 8, 2020 | 40.25 |
| Dec 7, 2020 | 40.11 |
| Dec 4, 2020 | 39.97 |
| Dec 3, 2020 | 39.83 |
| Dec 2, 2020 | 39.66 |
| Dec 1, 2020 | 39.49 |
| Nov 30, 2020 | 39.34 |
| Nov 27, 2020 | 39.18 |
| Nov 25, 2020 | 39.02 |
| Nov 24, 2020 | 38.86 |
| Nov 23, 2020 | 38.71 |
| Nov 20, 2020 | 38.57 |
| Nov 19, 2020 | 38.45 |
| Nov 18, 2020 | 38.33 |
| Nov 17, 2020 | 38.22 |
| Nov 16, 2020 | 38.09 |
| Nov 13, 2020 | 37.98 |
| Nov 12, 2020 | 37.87 |
| Nov 11, 2020 | 37.82 |
| Nov 10, 2020 | 37.74 |
| Nov 9, 2020 | 37.65 |
| Nov 6, 2020 | 37.56 |
| Nov 5, 2020 | 37.55 |
| Nov 4, 2020 | 37.54 |
| Nov 3, 2020 | 37.54 |
| Nov 2, 2020 | 37.54 |
| Oct 30, 2020 | 37.52 |
| Oct 29, 2020 | 37.55 |
| Oct 28, 2020 | 37.64 |
| Oct 27, 2020 | 37.79 |
| Oct 26, 2020 | 37.84 |
| Oct 23, 2020 | 37.88 |
| Oct 22, 2020 | 37.86 |
| Oct 21, 2020 | 37.81 |
| Oct 20, 2020 | 37.78 |
| Oct 19, 2020 | 37.72 |
| Oct 16, 2020 | 37.67 |
| Oct 15, 2020 | 37.63 |
| Oct 14, 2020 | 37.60 |
| Oct 13, 2020 | 37.53 |
| Oct 12, 2020 | 37.47 |
| Oct 9, 2020 | 37.38 |
| Oct 8, 2020 | 37.28 |
| Oct 7, 2020 | 37.19 |
| Oct 6, 2020 | 37.07 |
| Oct 5, 2020 | 36.97 |
| Oct 2, 2020 | 36.85 |
| Oct 1, 2020 | 36.75 |
| Sep 30, 2020 | 36.66 |
| Sep 29, 2020 | 36.60 |
| Sep 28, 2020 | 36.51 |
| Sep 25, 2020 | 36.41 |
| Sep 24, 2020 | 36.34 |
| Sep 23, 2020 | 36.27 |
| Sep 22, 2020 | 36.20 |
| Sep 21, 2020 | 36.15 |
| Sep 18, 2020 | 36.11 |
| Sep 17, 2020 | 36.02 |
| Sep 16, 2020 | 35.87 |
| Sep 15, 2020 | 35.72 |
| Sep 14, 2020 | 35.58 |
| Sep 11, 2020 | 35.44 |
| Sep 10, 2020 | 35.32 |
| Sep 9, 2020 | 35.20 |
| Sep 8, 2020 | 35.10 |
| Sep 4, 2020 | 34.96 |
| Sep 3, 2020 | 34.86 |
| Sep 2, 2020 | 34.76 |
| Sep 1, 2020 | 34.65 |
| Aug 31, 2020 | 34.58 |
| Aug 28, 2020 | 34.48 |
| Aug 27, 2020 | 34.36 |
| Aug 26, 2020 | 34.24 |
| Aug 25, 2020 | 34.12 |
| Aug 24, 2020 | 33.99 |
| Aug 21, 2020 | 33.88 |
| Aug 20, 2020 | 33.81 |
| Aug 19, 2020 | 33.74 |
| Aug 18, 2020 | 33.68 |
| Aug 17, 2020 | 33.64 |
| Aug 14, 2020 | 33.58 |
| Aug 13, 2020 | 33.49 |
| Aug 12, 2020 | 33.35 |
| Aug 11, 2020 | 33.20 |
| Aug 10, 2020 | 33.06 |
| Aug 7, 2020 | 32.91 |
| Aug 6, 2020 | 32.87 |
| Aug 5, 2020 | 32.83 |
| Aug 4, 2020 | 32.86 |
| Aug 3, 2020 | 32.86 |
| Jul 31, 2020 | 32.98 |
| Jul 30, 2020 | 33.10 |
| Jul 29, 2020 | 33.19 |
| Jul 28, 2020 | 33.29 |
| Jul 27, 2020 | 33.38 |
| Jul 24, 2020 | 33.53 |
| Jul 23, 2020 | 33.66 |
| Jul 22, 2020 | 33.79 |
| Jul 21, 2020 | 33.93 |
| Jul 20, 2020 | 34.10 |
| Jul 17, 2020 | 34.31 |
| Jul 16, 2020 | 34.53 |
| Jul 15, 2020 | 34.79 |
| Jul 14, 2020 | 35.06 |
| Jul 13, 2020 | 35.36 |
| Jul 10, 2020 | 35.66 |
| Jul 9, 2020 | 35.96 |
| Jul 8, 2020 | 36.27 |
| Jul 7, 2020 | 36.58 |
| Jul 6, 2020 | 36.87 |
| Jul 2, 2020 | 37.14 |
| Jul 1, 2020 | 37.42 |
| Jun 30, 2020 | 37.71 |
| Jun 29, 2020 | 37.98 |
| Jun 26, 2020 | 38.28 |
| Jun 25, 2020 | 38.59 |
| Jun 24, 2020 | 38.88 |
| Jun 23, 2020 | 39.19 |
| Jun 22, 2020 | 39.48 |
| Jun 19, 2020 | 39.78 |
| Jun 18, 2020 | 40.08 |
| Jun 17, 2020 | 40.35 |
| Jun 16, 2020 | 40.65 |
| Jun 15, 2020 | 40.94 |
| Jun 12, 2020 | 41.22 |
| Jun 11, 2020 | 41.48 |
| Jun 10, 2020 | 41.79 |
| Jun 9, 2020 | 42.04 |
| Jun 8, 2020 | 42.25 |
| Jun 5, 2020 | 42.41 |
| Jun 4, 2020 | 42.64 |
| Jun 3, 2020 | 42.87 |
| Jun 2, 2020 | 43.14 |
| Jun 1, 2020 | 43.45 |
| May 29, 2020 | 43.75 |
| May 28, 2020 | 44.07 |
| May 27, 2020 | 44.40 |
| May 26, 2020 | 44.72 |
| May 22, 2020 | 45.05 |
| May 21, 2020 | 45.41 |
| May 20, 2020 | 45.78 |
| May 19, 2020 | 46.17 |
| May 18, 2020 | 46.57 |
| May 15, 2020 | 46.97 |
| May 14, 2020 | 47.41 |
| May 13, 2020 | 47.84 |
| May 12, 2020 | 48.28 |
| May 11, 2020 | 48.71 |
| May 8, 2020 | 49.11 |
| May 7, 2020 | 49.49 |
| May 6, 2020 | 49.88 |
| May 5, 2020 | 50.27 |
| May 4, 2020 | 50.65 |
| May 1, 2020 | 51.05 |
| Apr 30, 2020 | 51.43 |
| Apr 29, 2020 | 51.78 |
| Apr 28, 2020 | 52.11 |
| Apr 27, 2020 | 52.46 |
| Apr 24, 2020 | 52.86 |
| Apr 23, 2020 | 53.27 |
| Apr 22, 2020 | 53.68 |
| Apr 21, 2020 | 54.10 |
| Apr 20, 2020 | 54.50 |
| Apr 17, 2020 | 54.90 |
| Apr 16, 2020 | 55.28 |
| Apr 15, 2020 | 55.68 |
| Apr 14, 2020 | 56.08 |
| Apr 13, 2020 | 56.47 |
| Apr 9, 2020 | 56.88 |
| Apr 8, 2020 | 57.27 |
| Apr 7, 2020 | 57.68 |
| Apr 6, 2020 | 58.10 |
| Apr 3, 2020 | 58.55 |
| Apr 2, 2020 | 59.02 |
| Apr 1, 2020 | 59.48 |
| Mar 31, 2020 | 59.93 |
| Mar 30, 2020 | 60.36 |
| Mar 27, 2020 | 60.78 |
| Mar 26, 2020 | 61.18 |
| Mar 25, 2020 | 61.55 |
| Mar 24, 2020 | 61.96 |
| Mar 23, 2020 | 62.37 |
| Mar 20, 2020 | 62.83 |
| Mar 19, 2020 | 63.31 |
| Mar 18, 2020 | 63.75 |
| Mar 17, 2020 | 64.19 |
| Mar 16, 2020 | 64.56 |
| Mar 13, 2020 | 64.92 |
| Mar 12, 2020 | 65.21 |
| Mar 11, 2020 | 65.53 |
| Mar 10, 2020 | 65.74 |
| Mar 9, 2020 | 65.95 |
| Mar 6, 2020 | 66.18 |
| Mar 5, 2020 | 66.39 |
| Mar 4, 2020 | 66.60 |
| Mar 3, 2020 | 66.75 |
| Mar 2, 2020 | 66.90 |
| Feb 28, 2020 | 67.04 |
| Feb 27, 2020 | 67.17 |
| Feb 26, 2020 | 67.27 |
| Feb 25, 2020 | 67.32 |
| Feb 24, 2020 | 67.38 |
| Feb 21, 2020 | 67.40 |
| Feb 20, 2020 | 67.39 |
| Feb 19, 2020 | 67.38 |
| Feb 18, 2020 | 67.38 |
| Feb 14, 2020 | 67.37 |
| Feb 13, 2020 | 67.36 |
| Feb 12, 2020 | 67.34 |
| Feb 11, 2020 | 67.33 |
| Feb 10, 2020 | 67.33 |
| Feb 7, 2020 | 67.34 |
| Feb 6, 2020 | 67.35 |
| Feb 5, 2020 | 67.37 |
| Feb 4, 2020 | 67.36 |
| Feb 3, 2020 | 67.36 |
| Jan 31, 2020 | 67.36 |
| Jan 30, 2020 | 67.36 |
| Jan 29, 2020 | 67.34 |
| Jan 28, 2020 | 67.30 |
| Jan 27, 2020 | 67.26 |
| Jan 24, 2020 | 67.21 |
| Jan 23, 2020 | 67.14 |
| Jan 22, 2020 | 67.07 |
| Jan 21, 2020 | 67.00 |
| Jan 17, 2020 | 66.93 |
| Jan 16, 2020 | 66.85 |
| Jan 15, 2020 | 66.76 |
| Jan 14, 2020 | 66.70 |
| Jan 13, 2020 | 66.63 |
| Jan 10, 2020 | 66.57 |
| Jan 9, 2020 | 66.52 |
| Jan 8, 2020 | 66.46 |
| Jan 7, 2020 | 66.39 |
| Jan 6, 2020 | 66.32 |
| Jan 3, 2020 | 66.26 |
| Jan 2, 2020 | 66.21 |
| Dec 31, 2019 | 66.17 |
| Dec 30, 2019 | 66.14 |
| Dec 27, 2019 | 66.09 |
| Dec 26, 2019 | 66.04 |
| Dec 24, 2019 | 65.96 |
| Dec 23, 2019 | 65.90 |
| Dec 20, 2019 | 65.84 |
| Dec 19, 2019 | 65.78 |
| Dec 18, 2019 | 65.73 |
| Dec 17, 2019 | 65.68 |
| Dec 16, 2019 | 65.63 |
| Dec 13, 2019 | 65.58 |
| Dec 12, 2019 | 65.56 |
| Dec 11, 2019 | 65.53 |
| Dec 10, 2019 | 65.49 |
| Dec 9, 2019 | 65.46 |
| Dec 6, 2019 | 65.42 |
| Dec 5, 2019 | 65.37 |
| Dec 4, 2019 | 65.36 |
| Dec 3, 2019 | 65.32 |
| Dec 2, 2019 | 65.30 |
| Nov 29, 2019 | 65.25 |
| Nov 27, 2019 | 65.19 |
| Nov 26, 2019 | 65.13 |
| Nov 25, 2019 | 65.08 |
| Nov 22, 2019 | 65.04 |
| Nov 21, 2019 | 64.99 |
| Nov 20, 2019 | 64.94 |
| Nov 19, 2019 | 64.89 |
| Nov 18, 2019 | 64.83 |
| Nov 15, 2019 | 64.76 |
| Nov 14, 2019 | 64.68 |
| Nov 13, 2019 | 64.59 |
| Nov 12, 2019 | 64.51 |
| Nov 11, 2019 | 64.42 |
| Nov 8, 2019 | 64.31 |
| Nov 7, 2019 | 64.23 |
| Nov 6, 2019 | 64.15 |
| Nov 5, 2019 | 64.06 |
| Nov 4, 2019 | 63.98 |
| Nov 1, 2019 | 63.89 |
| Oct 31, 2019 | 63.80 |
| Oct 30, 2019 | 63.71 |
| Oct 29, 2019 | 63.62 |
| Oct 28, 2019 | 63.52 |
| Oct 25, 2019 | 63.43 |
| Oct 24, 2019 | 63.33 |
| Oct 23, 2019 | 63.25 |
| Oct 22, 2019 | 63.16 |
| Oct 21, 2019 | 63.05 |
| Oct 18, 2019 | 62.94 |
| Oct 17, 2019 | 62.87 |
| Oct 16, 2019 | 62.80 |
| Oct 15, 2019 | 62.74 |
| Oct 14, 2019 | 62.68 |
| Oct 11, 2019 | 62.62 |
| Oct 10, 2019 | 62.59 |
| Oct 9, 2019 | 62.56 |
| Oct 8, 2019 | 62.54 |
| Oct 7, 2019 | 62.53 |
| Oct 4, 2019 | 62.51 |
| Oct 3, 2019 | 62.49 |
| Oct 2, 2019 | 62.47 |
| Oct 1, 2019 | 62.45 |
| Sep 30, 2019 | 62.41 |
| Sep 27, 2019 | 62.36 |
| Sep 26, 2019 | 62.33 |
| Sep 25, 2019 | 62.31 |
| Sep 24, 2019 | 62.28 |
| Sep 23, 2019 | 62.26 |
| Sep 20, 2019 | 62.23 |
| Sep 19, 2019 | 62.20 |
| Sep 18, 2019 | 62.16 |
| Sep 17, 2019 | 62.12 |
| Sep 16, 2019 | 62.06 |
| Sep 13, 2019 | 62.02 |
| Sep 12, 2019 | 61.97 |
| Sep 11, 2019 | 61.92 |
| Sep 10, 2019 | 61.88 |
| Sep 9, 2019 | 61.84 |
| Sep 6, 2019 | 61.80 |
| Sep 5, 2019 | 61.77 |
| Sep 4, 2019 | 61.75 |
| Sep 3, 2019 | 61.73 |
| Aug 30, 2019 | 61.71 |
| Aug 29, 2019 | 61.69 |
| Aug 28, 2019 | 61.67 |
| Aug 27, 2019 | 61.67 |
| Aug 26, 2019 | 61.67 |
| Aug 23, 2019 | 61.66 |
| Aug 22, 2019 | 61.67 |
| Aug 21, 2019 | 61.64 |
| Aug 20, 2019 | 61.61 |
| Aug 19, 2019 | 61.56 |
| Aug 16, 2019 | 61.50 |
| Aug 15, 2019 | 61.44 |
| Aug 14, 2019 | 61.38 |
| Aug 13, 2019 | 61.33 |
| Aug 12, 2019 | 61.27 |
| Aug 9, 2019 | 61.20 |
| Aug 8, 2019 | 61.12 |
| Aug 7, 2019 | 61.04 |
| Aug 6, 2019 | 60.96 |
| Aug 5, 2019 | 60.89 |
| Aug 2, 2019 | 60.84 |
| Aug 1, 2019 | 60.75 |
| Jul 31, 2019 | 60.67 |
| Jul 30, 2019 | 60.59 |
| Jul 29, 2019 | 60.51 |
| Jul 26, 2019 | 60.43 |
| Jul 25, 2019 | 60.36 |
| Jul 24, 2019 | 60.32 |
| Jul 23, 2019 | 60.27 |
| Jul 22, 2019 | 60.24 |
| Jul 19, 2019 | 60.23 |
| Jul 18, 2019 | 60.22 |
| Jul 17, 2019 | 60.21 |
| Jul 16, 2019 | 60.19 |
| Jul 15, 2019 | 60.17 |
| Jul 12, 2019 | 60.17 |
| Jul 11, 2019 | 60.17 |
| Jul 10, 2019 | 60.20 |
| Jul 9, 2019 | 60.24 |
| Jul 8, 2019 | 60.27 |
| Jul 5, 2019 | 60.29 |
| Jul 3, 2019 | 60.31 |
| Jul 2, 2019 | 60.33 |
| Jul 1, 2019 | 60.35 |
| Jun 28, 2019 | 60.36 |
| Jun 27, 2019 | 60.37 |
| Jun 26, 2019 | 60.38 |
| Jun 25, 2019 | 60.40 |
| Jun 24, 2019 | 60.42 |
| Jun 21, 2019 | 60.45 |
| Jun 20, 2019 | 60.47 |
| Jun 19, 2019 | 60.51 |
| Jun 18, 2019 | 60.52 |
| Jun 17, 2019 | 60.54 |
| Jun 14, 2019 | 60.56 |
| Jun 13, 2019 | 60.56 |
| Jun 12, 2019 | 60.59 |
| Jun 11, 2019 | 60.63 |
| Jun 10, 2019 | 60.67 |
| Jun 7, 2019 | 60.70 |
| Jun 6, 2019 | 60.74 |
| Jun 5, 2019 | 60.77 |
| Jun 4, 2019 | 60.79 |
| Jun 3, 2019 | 60.81 |
| May 31, 2019 | 60.82 |
| May 30, 2019 | 60.84 |
| May 29, 2019 | 60.85 |
| May 28, 2019 | 60.84 |
| May 24, 2019 | 60.86 |
| May 23, 2019 | 60.86 |
| May 22, 2019 | 60.85 |
| May 21, 2019 | 60.85 |
| May 20, 2019 | 60.83 |
| May 17, 2019 | 60.79 |
| May 16, 2019 | 60.76 |
| May 15, 2019 | 60.74 |
| May 14, 2019 | 60.74 |
| May 13, 2019 | 60.75 |
| May 10, 2019 | 60.77 |
| May 9, 2019 | 60.78 |
| May 8, 2019 | 60.79 |
| May 7, 2019 | 60.80 |
| May 6, 2019 | 60.81 |
| May 3, 2019 | 60.83 |
| May 2, 2019 | 60.85 |
| May 1, 2019 | 60.92 |
| Apr 30, 2019 | 61.00 |
| Apr 29, 2019 | 61.11 |
| Apr 26, 2019 | 61.24 |
| Apr 25, 2019 | 61.36 |
| Apr 24, 2019 | 61.52 |
| Apr 23, 2019 | 61.62 |
| Apr 22, 2019 | 61.70 |
| Apr 18, 2019 | 61.79 |
| Apr 17, 2019 | 61.86 |
| Apr 16, 2019 | 61.91 |
| Apr 15, 2019 | 61.98 |
| Apr 12, 2019 | 62.06 |
| Apr 11, 2019 | 62.13 |
| Apr 10, 2019 | 62.20 |
| Apr 9, 2019 | 62.29 |
| Apr 8, 2019 | 62.37 |
| Apr 5, 2019 | 62.45 |
| Apr 4, 2019 | 62.52 |
| Apr 3, 2019 | 62.60 |
| Apr 2, 2019 | 62.67 |
| Apr 1, 2019 | 62.73 |
| Mar 29, 2019 | 62.79 |
| Mar 28, 2019 | 62.87 |
| Mar 27, 2019 | 62.93 |
| Mar 26, 2019 | 63.01 |
| Mar 25, 2019 | 63.08 |
| Mar 22, 2019 | 63.16 |
| Mar 21, 2019 | 63.25 |
| Mar 20, 2019 | 63.31 |
| Mar 19, 2019 | 63.39 |
| Mar 18, 2019 | 63.46 |
| Mar 15, 2019 | 63.53 |
| Mar 14, 2019 | 63.60 |
| Mar 13, 2019 | 63.69 |
| Mar 12, 2019 | 63.77 |
| Mar 11, 2019 | 63.84 |
| Mar 8, 2019 | 63.90 |
| Mar 7, 2019 | 63.95 |
| Mar 6, 2019 | 63.99 |
| Mar 5, 2019 | 64.06 |
| Mar 4, 2019 | 64.13 |
| Mar 1, 2019 | 64.20 |
| Feb 28, 2019 | 64.25 |
| Feb 27, 2019 | 64.30 |
| Feb 26, 2019 | 64.35 |
| Feb 25, 2019 | 64.39 |
| Feb 22, 2019 | 64.46 |
| Feb 21, 2019 | 64.52 |
| Feb 20, 2019 | 64.56 |
| Feb 19, 2019 | 64.59 |
| Feb 15, 2019 | 64.62 |
| Feb 14, 2019 | 64.66 |
| Feb 13, 2019 | 64.69 |
| Feb 12, 2019 | 64.72 |
| Feb 11, 2019 | 64.74 |
| Feb 8, 2019 | 64.77 |
| Feb 7, 2019 | 64.81 |
| Feb 6, 2019 | 64.84 |
| Feb 5, 2019 | 64.87 |
| Feb 4, 2019 | 64.91 |
| Feb 1, 2019 | 64.95 |
| Jan 31, 2019 | 64.98 |
| Jan 30, 2019 | 65.01 |
| Jan 29, 2019 | 65.04 |
| Jan 28, 2019 | 65.08 |
| Jan 25, 2019 | 65.11 |
| Jan 24, 2019 | 65.14 |
| Jan 23, 2019 | 65.16 |
| Jan 22, 2019 | 65.19 |
| Jan 18, 2019 | 65.21 |
| Jan 17, 2019 | 65.21 |
| Jan 16, 2019 | 65.21 |
| Jan 15, 2019 | 65.21 |
| Jan 14, 2019 | 65.23 |
| Jan 11, 2019 | 65.26 |
| Jan 10, 2019 | 65.27 |
| Jan 9, 2019 | 65.28 |
| Jan 8, 2019 | 65.29 |
| Jan 7, 2019 | 65.31 |
| Jan 4, 2019 | 65.33 |
| Jan 3, 2019 | 65.36 |
| Jan 2, 2019 | 65.42 |
| Dec 31, 2018 | 65.45 |
| Dec 28, 2018 | 65.48 |
| Dec 27, 2018 | 65.50 |
| Dec 26, 2018 | 65.52 |
| Dec 24, 2018 | 65.53 |
| Dec 21, 2018 | 65.57 |
| Dec 20, 2018 | 65.60 |
| Dec 19, 2018 | 65.62 |
| Dec 18, 2018 | 65.64 |
| Dec 17, 2018 | 65.66 |
| Dec 14, 2018 | 65.63 |
| Dec 13, 2018 | 65.60 |
| Dec 12, 2018 | 65.60 |
| Dec 11, 2018 | 65.59 |
| Dec 10, 2018 | 65.60 |
| Dec 7, 2018 | 65.60 |
| Dec 6, 2018 | 65.57 |
| Dec 4, 2018 | 65.49 |
| Dec 3, 2018 | 65.40 |
| Nov 30, 2018 | 65.28 |
| Nov 29, 2018 | 65.15 |
| Nov 28, 2018 | 65.05 |
| Nov 27, 2018 | 64.94 |
| Nov 26, 2018 | 64.85 |
| Nov 23, 2018 | 64.79 |
| Nov 21, 2018 | 64.71 |
| Nov 20, 2018 | 64.64 |
| Nov 19, 2018 | 64.57 |
| Nov 16, 2018 | 64.50 |
| Nov 15, 2018 | 64.42 |
| Nov 14, 2018 | 64.35 |
| Nov 13, 2018 | 64.29 |
| Nov 12, 2018 | 64.25 |
| Nov 9, 2018 | 64.23 |
| Nov 8, 2018 | 64.20 |
| Nov 7, 2018 | 64.17 |
| Nov 6, 2018 | 64.14 |
| Nov 5, 2018 | 64.12 |
| Nov 2, 2018 | 64.11 |
| Nov 1, 2018 | 64.08 |
| Oct 31, 2018 | 64.07 |
| Oct 30, 2018 | 64.08 |
| Oct 29, 2018 | 64.08 |
| Oct 26, 2018 | 64.09 |
| Oct 25, 2018 | 64.09 |
| Oct 24, 2018 | 64.07 |
| Oct 23, 2018 | 64.08 |
| Oct 22, 2018 | 64.06 |
| Oct 19, 2018 | 64.03 |
| Oct 18, 2018 | 64.01 |
| Oct 17, 2018 | 63.99 |
| Oct 16, 2018 | 63.97 |
| Oct 15, 2018 | 63.93 |
| Oct 12, 2018 | 63.89 |
| Oct 11, 2018 | 63.86 |
| Oct 10, 2018 | 63.84 |
| Oct 9, 2018 | 63.82 |
| Oct 8, 2018 | 63.78 |
| Oct 5, 2018 | 63.72 |
| Oct 4, 2018 | 63.64 |
| Oct 3, 2018 | 63.58 |
| Oct 2, 2018 | 63.51 |
| Oct 1, 2018 | 63.46 |
| Sep 28, 2018 | 63.38 |
| Sep 27, 2018 | 63.31 |
| Sep 26, 2018 | 63.24 |
| Sep 25, 2018 | 63.19 |
| Sep 24, 2018 | 63.16 |
| Sep 21, 2018 | 63.12 |
| Sep 20, 2018 | 63.08 |
| Sep 19, 2018 | 63.03 |
| Sep 18, 2018 | 62.99 |
| Sep 17, 2018 | 62.96 |
| Sep 14, 2018 | 62.93 |
| Sep 13, 2018 | 62.89 |
| Sep 12, 2018 | 62.90 |
| Sep 11, 2018 | 62.88 |
| Sep 10, 2018 | 62.84 |
| Sep 7, 2018 | 62.82 |
| Sep 6, 2018 | 62.80 |
| Sep 5, 2018 | 62.78 |
| Sep 4, 2018 | 62.74 |
| Aug 31, 2018 | 62.66 |
| Aug 30, 2018 | 62.58 |
| Aug 29, 2018 | 62.50 |
| Aug 28, 2018 | 62.43 |
| Aug 27, 2018 | 62.37 |
| Aug 24, 2018 | 62.33 |
| Aug 23, 2018 | 62.30 |
| Aug 22, 2018 | 62.25 |
| Aug 21, 2018 | 62.18 |
| Aug 20, 2018 | 62.13 |
| Aug 17, 2018 | 62.08 |
| Aug 16, 2018 | 62.04 |
| Aug 15, 2018 | 62.02 |
| Aug 14, 2018 | 62.00 |
| Aug 13, 2018 | 62.00 |
| Aug 10, 2018 | 62.03 |
| Aug 9, 2018 | 62.05 |
| Aug 8, 2018 | 62.06 |
| Aug 7, 2018 | 62.08 |
| Aug 6, 2018 | 62.11 |
| Aug 3, 2018 | 62.13 |
| Aug 2, 2018 | 62.19 |
| Aug 1, 2018 | 62.23 |
| Jul 31, 2018 | 62.27 |
| Jul 30, 2018 | 62.29 |
| Jul 27, 2018 | 62.31 |
| Jul 26, 2018 | 62.31 |
| Jul 25, 2018 | 62.30 |
| Jul 24, 2018 | 62.34 |
| Jul 23, 2018 | 62.40 |
| Jul 20, 2018 | 62.43 |
| Jul 19, 2018 | 62.47 |
| Jul 18, 2018 | 62.50 |
| Jul 17, 2018 | 62.51 |
| Jul 16, 2018 | 62.54 |
| Jul 13, 2018 | 62.57 |
| Jul 12, 2018 | 62.60 |
| Jul 11, 2018 | 62.64 |
| Jul 10, 2018 | 62.70 |
| Jul 9, 2018 | 62.74 |
| Jul 6, 2018 | 62.77 |
| Jul 5, 2018 | 62.81 |
| Jul 3, 2018 | 62.84 |
| Jul 2, 2018 | 62.86 |
| Jun 29, 2018 | 62.89 |
| Jun 28, 2018 | 62.92 |
| Jun 27, 2018 | 62.94 |
| Jun 26, 2018 | 62.99 |
| Jun 25, 2018 | 63.02 |
| Jun 22, 2018 | 63.06 |
| Jun 21, 2018 | 63.07 |
| Jun 20, 2018 | 63.09 |
| Jun 19, 2018 | 63.10 |
| Jun 18, 2018 | 63.10 |
| Jun 15, 2018 | 63.12 |
| Jun 14, 2018 | 63.18 |
| Jun 13, 2018 | 63.24 |
| Jun 12, 2018 | 63.31 |
| Jun 11, 2018 | 63.39 |
| Jun 8, 2018 | 63.47 |
| Jun 7, 2018 | 63.56 |
| Jun 6, 2018 | 63.67 |
| Jun 5, 2018 | 63.80 |
| Jun 4, 2018 | 63.91 |
| Jun 1, 2018 | 64.00 |
| May 31, 2018 | 64.12 |
| May 30, 2018 | 64.25 |
| May 29, 2018 | 64.39 |
| May 25, 2018 | 64.53 |
| May 24, 2018 | 64.66 |
| May 23, 2018 | 64.80 |
| May 22, 2018 | 64.96 |
| May 21, 2018 | 65.12 |
| May 18, 2018 | 65.29 |
| May 17, 2018 | 65.45 |
| May 16, 2018 | 65.61 |
| May 15, 2018 | 65.76 |
| May 14, 2018 | 65.90 |
| May 11, 2018 | 66.04 |
| May 10, 2018 | 66.14 |
| May 9, 2018 | 66.23 |
| May 8, 2018 | 66.31 |
| May 7, 2018 | 66.40 |
| May 4, 2018 | 66.48 |
| May 3, 2018 | 66.55 |
| May 2, 2018 | 66.61 |
| May 1, 2018 | 66.65 |
| Apr 30, 2018 | 66.68 |
| Apr 27, 2018 | 66.71 |
| Apr 26, 2018 | 66.72 |
| Apr 25, 2018 | 66.76 |
| Apr 24, 2018 | 66.78 |
| Apr 23, 2018 | 66.80 |
| Apr 20, 2018 | 66.77 |
| Apr 19, 2018 | 66.77 |
| Apr 18, 2018 | 66.77 |
| Apr 17, 2018 | 66.77 |
| Apr 16, 2018 | 66.78 |
| Apr 13, 2018 | 66.79 |
| Apr 12, 2018 | 66.81 |
| Apr 11, 2018 | 66.85 |
| Apr 10, 2018 | 66.88 |
| Apr 9, 2018 | 66.90 |
| Apr 6, 2018 | 66.92 |
| Apr 5, 2018 | 66.94 |
| Apr 4, 2018 | 66.94 |
| Apr 3, 2018 | 66.95 |
| Apr 2, 2018 | 66.99 |
| Mar 29, 2018 | 67.05 |
| Mar 28, 2018 | 67.06 |
| Mar 27, 2018 | 67.11 |
| Mar 26, 2018 | 67.15 |
| Mar 23, 2018 | 67.19 |
| Mar 22, 2018 | 67.24 |
| Mar 21, 2018 | 67.27 |
| Mar 20, 2018 | 67.31 |
| Mar 19, 2018 | 67.46 |
| Mar 16, 2018 | 67.59 |
| Mar 15, 2018 | 67.72 |
| Mar 14, 2018 | 67.85 |
| Mar 13, 2018 | 68.00 |
| Mar 12, 2018 | 68.12 |
| Mar 9, 2018 | 68.26 |
| Mar 8, 2018 | 68.43 |
| Mar 7, 2018 | 68.58 |
| Mar 6, 2018 | 68.76 |
| Mar 5, 2018 | 68.92 |
| Mar 2, 2018 | 69.09 |
| Mar 1, 2018 | 69.26 |
| Feb 28, 2018 | 69.41 |
| Feb 27, 2018 | 69.58 |
| Feb 26, 2018 | 69.73 |
| Feb 23, 2018 | 69.84 |
| Feb 22, 2018 | 69.95 |
| Feb 21, 2018 | 70.07 |
| Feb 20, 2018 | 70.17 |
| Feb 16, 2018 | 70.28 |
| Feb 15, 2018 | 70.37 |
| Feb 14, 2018 | 70.46 |
| Feb 13, 2018 | 70.52 |
| Feb 12, 2018 | 70.58 |
| Feb 9, 2018 | 70.65 |
| Feb 8, 2018 | 70.73 |
| Feb 7, 2018 | 70.84 |
| Feb 6, 2018 | 70.97 |
| Feb 5, 2018 | 71.10 |
| Feb 2, 2018 | 71.24 |
| Feb 1, 2018 | 71.35 |
| Jan 31, 2018 | 71.45 |
| Jan 30, 2018 | 71.53 |
| Jan 29, 2018 | 71.62 |
| Jan 26, 2018 | 71.70 |
| Jan 25, 2018 | 71.80 |
| Jan 24, 2018 | 71.93 |
| Jan 23, 2018 | 72.02 |
| Jan 22, 2018 | 72.07 |
| Jan 19, 2018 | 72.13 |
| Jan 18, 2018 | 72.20 |
| Jan 17, 2018 | 72.23 |
| Jan 16, 2018 | 72.28 |
| Jan 12, 2018 | 72.33 |
| Jan 11, 2018 | 72.38 |
| Jan 10, 2018 | 72.41 |
| Jan 9, 2018 | 72.49 |
| Jan 8, 2018 | 72.62 |
| Jan 5, 2018 | 72.73 |
| Jan 4, 2018 | 72.84 |
| Jan 3, 2018 | 72.95 |
| Jan 2, 2018 | 73.04 |
| Dec 29, 2017 | 73.14 |
| Dec 28, 2017 | 73.25 |
| Dec 27, 2017 | 73.37 |
| Dec 26, 2017 | 73.48 |
| Dec 22, 2017 | 73.58 |
| Dec 21, 2017 | 73.70 |
| Dec 20, 2017 | 73.80 |
| Dec 19, 2017 | 73.92 |
| Dec 18, 2017 | 74.05 |
| Dec 15, 2017 | 74.19 |
| Dec 14, 2017 | 74.36 |
| Dec 13, 2017 | 74.54 |
| Dec 12, 2017 | 74.72 |
| Dec 11, 2017 | 74.90 |
| Dec 8, 2017 | 75.10 |
| Dec 7, 2017 | 75.30 |
| Dec 6, 2017 | 75.52 |
| Dec 5, 2017 | 75.76 |
| Dec 4, 2017 | 76.01 |
| Dec 1, 2017 | 76.26 |
| Nov 30, 2017 | 76.54 |
| Nov 29, 2017 | 76.76 |
| Nov 28, 2017 | 77.00 |
| Nov 27, 2017 | 77.27 |
| Nov 24, 2017 | 77.53 |
| Nov 22, 2017 | 77.79 |
| Nov 21, 2017 | 78.03 |
| Nov 20, 2017 | 78.27 |
| Nov 17, 2017 | 78.50 |
| Nov 16, 2017 | 78.72 |
| Nov 15, 2017 | 78.95 |
| Nov 14, 2017 | 79.21 |
| Nov 13, 2017 | 79.51 |
| Nov 10, 2017 | 79.80 |
| Nov 9, 2017 | 80.09 |
| Nov 8, 2017 | 80.36 |
| Nov 7, 2017 | 80.65 |
| Nov 6, 2017 | 80.91 |
| Nov 3, 2017 | 81.16 |
| Nov 2, 2017 | 81.41 |
| Nov 1, 2017 | 81.66 |
| Oct 31, 2017 | 81.90 |
| Oct 30, 2017 | 82.14 |
| Oct 27, 2017 | 82.38 |
| Oct 26, 2017 | 82.63 |
| Oct 25, 2017 | 82.87 |
| Oct 24, 2017 | 83.07 |
| Oct 23, 2017 | 83.17 |
| Oct 20, 2017 | 83.26 |
| Oct 19, 2017 | 83.34 |
| Oct 18, 2017 | 83.41 |
| Oct 17, 2017 | 83.47 |
| Oct 16, 2017 | 83.53 |
| Oct 13, 2017 | 83.57 |
| Oct 12, 2017 | 83.62 |
| Oct 11, 2017 | 83.67 |
| Oct 10, 2017 | 83.70 |
| Oct 9, 2017 | 83.72 |
| Oct 6, 2017 | 83.74 |
| Oct 5, 2017 | 83.78 |
| Oct 4, 2017 | 83.83 |
| Oct 3, 2017 | 83.86 |
| Oct 2, 2017 | 83.89 |
| Sep 29, 2017 | 83.96 |
| Sep 28, 2017 | 84.04 |
| Sep 27, 2017 | 84.11 |
| Sep 26, 2017 | 84.21 |
| Sep 25, 2017 | 84.32 |
| Sep 22, 2017 | 84.44 |
| Sep 21, 2017 | 84.55 |
| Sep 20, 2017 | 84.67 |
| Sep 19, 2017 | 84.79 |
| Sep 18, 2017 | 84.92 |
| Sep 15, 2017 | 85.07 |
| Sep 14, 2017 | 85.23 |
| Sep 13, 2017 | 85.36 |
| Sep 12, 2017 | 85.49 |
| Sep 11, 2017 | 85.61 |
| Sep 8, 2017 | 85.73 |
| Sep 7, 2017 | 85.85 |
| Sep 6, 2017 | 85.99 |
| Sep 5, 2017 | 86.11 |
| Sep 1, 2017 | 86.27 |
| Aug 31, 2017 | 86.41 |
| Aug 30, 2017 | 86.55 |
| Aug 29, 2017 | 86.70 |
| Aug 28, 2017 | 86.85 |
| Aug 25, 2017 | 87.01 |
| Aug 24, 2017 | 87.15 |
| Aug 23, 2017 | 87.34 |
| Aug 22, 2017 | 87.52 |
| Aug 21, 2017 | 87.68 |
| Aug 18, 2017 | 87.85 |
| Aug 17, 2017 | 88.02 |
| Aug 16, 2017 | 88.17 |
| Aug 15, 2017 | 88.28 |
| Aug 14, 2017 | 88.38 |
| Aug 11, 2017 | 88.46 |
| Aug 10, 2017 | 88.54 |
| Aug 9, 2017 | 88.65 |
| Aug 8, 2017 | 88.74 |
| Aug 7, 2017 | 88.83 |
| Aug 4, 2017 | 88.92 |
| Aug 3, 2017 | 89.01 |
| Aug 2, 2017 | 89.13 |
| Aug 1, 2017 | 89.23 |
| Jul 31, 2017 | 89.33 |
| Jul 28, 2017 | 89.43 |
| Jul 27, 2017 | 89.52 |
| Jul 26, 2017 | 89.60 |
| Jul 25, 2017 | 89.71 |
| Jul 24, 2017 | 89.81 |
| Jul 21, 2017 | 89.94 |
| Jul 20, 2017 | 90.03 |
| Jul 19, 2017 | 90.12 |
| Jul 18, 2017 | 90.19 |
| Jul 17, 2017 | 90.24 |
| Jul 14, 2017 | 90.29 |
| Jul 13, 2017 | 90.33 |
| Jul 12, 2017 | 90.36 |
| Jul 11, 2017 | 90.38 |
| Jul 10, 2017 | 90.43 |
| Jul 7, 2017 | 90.47 |
| Jul 6, 2017 | 90.51 |
| Jul 5, 2017 | 90.57 |
| Jul 3, 2017 | 90.64 |
| Jun 30, 2017 | 90.71 |
| Jun 29, 2017 | 90.75 |
| Jun 28, 2017 | 90.81 |
| Jun 27, 2017 | 90.87 |
| Jun 26, 2017 | 90.93 |
| Jun 23, 2017 | 90.95 |
| Jun 22, 2017 | 90.98 |
| Jun 21, 2017 | 91.01 |
| Jun 20, 2017 | 91.05 |
| Jun 19, 2017 | 91.12 |
| Jun 16, 2017 | 91.14 |
| Jun 15, 2017 | 91.18 |
| Jun 14, 2017 | 91.23 |
| Jun 13, 2017 | 91.29 |
| Jun 12, 2017 | 91.34 |
| Jun 9, 2017 | 91.38 |
| Jun 8, 2017 | 91.41 |
| Jun 7, 2017 | 91.45 |
| Jun 6, 2017 | 91.47 |
| Jun 5, 2017 | 91.51 |
| Jun 2, 2017 | 91.54 |
| Jun 1, 2017 | 91.52 |
| May 31, 2017 | 91.51 |
| May 30, 2017 | 91.51 |
| May 26, 2017 | 91.55 |
| May 25, 2017 | 91.56 |
| May 24, 2017 | 91.58 |
| May 23, 2017 | 91.62 |
| May 22, 2017 | 91.65 |
| May 19, 2017 | 91.71 |
| May 18, 2017 | 91.76 |
| May 17, 2017 | 91.82 |
| May 16, 2017 | 91.91 |
| May 15, 2017 | 91.98 |
| May 12, 2017 | 92.04 |
| May 11, 2017 | 92.09 |
| May 10, 2017 | 92.15 |
| May 9, 2017 | 92.18 |
| May 8, 2017 | 92.21 |
| May 5, 2017 | 92.24 |
| May 4, 2017 | 92.29 |
| May 3, 2017 | 92.32 |
| May 2, 2017 | 92.33 |
| May 1, 2017 | 92.31 |
| Apr 28, 2017 | 92.30 |
| Apr 27, 2017 | 92.30 |
| Apr 26, 2017 | 92.28 |
| Apr 25, 2017 | 92.22 |
| Apr 24, 2017 | 92.13 |
| Apr 21, 2017 | 92.05 |
| Apr 20, 2017 | 91.99 |
| Apr 19, 2017 | 91.93 |
| Apr 18, 2017 | 91.87 |
| Apr 17, 2017 | 91.80 |
| Apr 13, 2017 | 91.72 |
| Apr 12, 2017 | 91.65 |
| Apr 11, 2017 | 91.54 |
| Apr 10, 2017 | 91.43 |
| Apr 7, 2017 | 91.32 |
| Apr 6, 2017 | 91.18 |
| Apr 5, 2017 | 91.04 |
| Apr 4, 2017 | 90.87 |
| Apr 3, 2017 | 90.69 |
| Mar 31, 2017 | 90.49 |
| Mar 30, 2017 | 90.28 |
| Mar 29, 2017 | 90.04 |
| Mar 28, 2017 | 89.80 |
| Mar 27, 2017 | 89.55 |
| Mar 24, 2017 | 89.33 |
| Mar 23, 2017 | 89.10 |
| Mar 22, 2017 | 88.87 |
| Mar 21, 2017 | 88.65 |
| Mar 20, 2017 | 88.45 |
| Mar 17, 2017 | 88.24 |
| Mar 16, 2017 | 88.05 |
| Mar 15, 2017 | 87.86 |
| Mar 14, 2017 | 87.64 |
| Mar 13, 2017 | 87.42 |
| Mar 10, 2017 | 87.17 |
| Mar 9, 2017 | 86.93 |
| Mar 8, 2017 | 86.71 |
| Mar 7, 2017 | 86.46 |
| Mar 6, 2017 | 86.21 |
| Mar 3, 2017 | 85.94 |
| Mar 2, 2017 | 85.63 |
| Mar 1, 2017 | 85.36 |
| Feb 28, 2017 | 85.04 |
| Feb 27, 2017 | 84.75 |
| Feb 24, 2017 | 84.44 |
| Feb 23, 2017 | 84.13 |
| Feb 22, 2017 | 83.82 |
| Feb 21, 2017 | 83.51 |
| Feb 17, 2017 | 83.21 |
| Feb 16, 2017 | 82.89 |
| Feb 15, 2017 | 82.58 |
| Feb 14, 2017 | 82.27 |
| Feb 13, 2017 | 81.97 |
| Feb 10, 2017 | 81.65 |
| Feb 9, 2017 | 81.33 |
| Feb 8, 2017 | 81.00 |
| Feb 7, 2017 | 80.70 |
| Feb 6, 2017 | 80.43 |
| Feb 3, 2017 | 80.16 |
| Feb 2, 2017 | 79.91 |
| Feb 1, 2017 | 79.66 |
| Jan 31, 2017 | 79.43 |
| Jan 30, 2017 | 79.21 |
| Jan 27, 2017 | 78.95 |
| Jan 26, 2017 | 78.69 |
| Jan 25, 2017 | 78.40 |
| Jan 24, 2017 | 78.14 |
| Jan 23, 2017 | 77.89 |
| Jan 20, 2017 | 77.63 |
| Jan 19, 2017 | 77.35 |
| Jan 18, 2017 | 77.09 |
| Jan 17, 2017 | 76.84 |
| Jan 13, 2017 | 76.58 |
| Jan 12, 2017 | 76.31 |
| Jan 11, 2017 | 76.05 |
| Jan 10, 2017 | 75.79 |
| Jan 9, 2017 | 75.54 |
| Jan 6, 2017 | 75.32 |
| Jan 5, 2017 | 75.12 |
| Jan 4, 2017 | 74.89 |
| Jan 3, 2017 | 74.66 |
| Dec 30, 2016 | 74.43 |
| Dec 29, 2016 | 74.19 |
| Dec 28, 2016 | 73.97 |
| Dec 27, 2016 | 73.74 |
| Dec 23, 2016 | 73.49 |
| Dec 22, 2016 | 73.23 |
| Dec 21, 2016 | 72.99 |
| Dec 20, 2016 | 72.76 |
| Dec 19, 2016 | 72.51 |
| Dec 16, 2016 | 72.29 |
| Dec 15, 2016 | 72.09 |
| Dec 14, 2016 | 71.85 |
| Dec 13, 2016 | 71.64 |
| Dec 12, 2016 | 71.42 |
| Dec 9, 2016 | 71.20 |
| Dec 8, 2016 | 70.93 |
| Dec 7, 2016 | 70.69 |
| Dec 6, 2016 | 70.45 |
| Dec 5, 2016 | 70.26 |
| Dec 2, 2016 | 70.07 |
| Dec 1, 2016 | 69.86 |
| Nov 30, 2016 | 69.66 |
| Nov 29, 2016 | 69.44 |
| Nov 28, 2016 | 69.21 |
| Nov 25, 2016 | 68.98 |
| Nov 23, 2016 | 68.74 |
| Nov 22, 2016 | 68.50 |
| Nov 21, 2016 | 68.27 |
| Nov 18, 2016 | 68.06 |
| Nov 17, 2016 | 67.84 |
| Nov 16, 2016 | 67.62 |
| Nov 15, 2016 | 67.40 |
| Nov 14, 2016 | 67.18 |
| Nov 11, 2016 | 67.00 |
| Nov 10, 2016 | 66.84 |
| Nov 9, 2016 | 66.70 |
| Nov 8, 2016 | 66.56 |
| Nov 7, 2016 | 66.43 |
| Nov 4, 2016 | 66.31 |
| Nov 3, 2016 | 66.22 |
| Nov 2, 2016 | 66.14 |
| Nov 1, 2016 | 66.07 |
| Oct 31, 2016 | 66.03 |
| Oct 28, 2016 | 65.98 |
| Oct 27, 2016 | 65.92 |
| Oct 26, 2016 | 65.88 |
| Oct 25, 2016 | 65.82 |
| Oct 24, 2016 | 65.74 |
| Oct 21, 2016 | 65.67 |
| Oct 20, 2016 | 65.58 |
| Oct 19, 2016 | 65.49 |
| Oct 18, 2016 | 65.43 |
| Oct 17, 2016 | 65.37 |
| Oct 14, 2016 | 65.32 |
| Oct 13, 2016 | 65.26 |
| Oct 12, 2016 | 65.19 |
| Oct 11, 2016 | 65.13 |
| Oct 10, 2016 | 65.09 |
| Oct 7, 2016 | 65.06 |
| Oct 6, 2016 | 65.03 |
| Oct 5, 2016 | 65.00 |
| Oct 4, 2016 | 64.98 |
| Oct 3, 2016 | 64.95 |
| Sep 30, 2016 | 64.96 |
| Sep 29, 2016 | 64.99 |
| Sep 28, 2016 | 65.03 |
| Sep 27, 2016 | 65.05 |
| Sep 26, 2016 | 65.08 |
| Sep 23, 2016 | 65.13 |
| Sep 22, 2016 | 65.17 |
| Sep 21, 2016 | 65.22 |
| Sep 20, 2016 | 65.26 |
| Sep 19, 2016 | 65.32 |
| Sep 16, 2016 | 65.40 |
| Sep 15, 2016 | 65.49 |
| Sep 14, 2016 | 65.56 |
| Sep 13, 2016 | 65.66 |
| Sep 12, 2016 | 65.77 |
| Sep 9, 2016 | 65.89 |
| Sep 8, 2016 | 66.03 |
| Sep 7, 2016 | 66.13 |
| Sep 6, 2016 | 66.25 |
| Sep 2, 2016 | 66.38 |
| Sep 1, 2016 | 66.51 |
| Aug 31, 2016 | 66.63 |
| Aug 30, 2016 | 66.74 |
| Aug 29, 2016 | 66.86 |
| Aug 26, 2016 | 66.97 |
| Aug 25, 2016 | 67.09 |
| Aug 24, 2016 | 67.21 |
| Aug 23, 2016 | 67.32 |
| Aug 22, 2016 | 67.46 |
| Aug 19, 2016 | 67.62 |
| Aug 18, 2016 | 67.77 |
| Aug 17, 2016 | 67.92 |
| Aug 16, 2016 | 68.06 |
| Aug 15, 2016 | 68.20 |
| Aug 12, 2016 | 68.35 |
| Aug 11, 2016 | 68.52 |
| Aug 10, 2016 | 68.68 |
| Aug 9, 2016 | 68.85 |
| Aug 8, 2016 | 69.01 |
| Aug 5, 2016 | 69.16 |
| Aug 4, 2016 | 69.30 |
| Aug 3, 2016 | 69.44 |
| Aug 2, 2016 | 69.60 |
| Aug 1, 2016 | 69.71 |
| Jul 29, 2016 | 69.81 |
| Jul 28, 2016 | 69.90 |
| Jul 27, 2016 | 69.99 |
| Jul 26, 2016 | 70.09 |
| Jul 25, 2016 | 70.21 |
| Jul 22, 2016 | 70.32 |
| Jul 21, 2016 | 70.45 |
| Jul 20, 2016 | 70.54 |
| Jul 19, 2016 | 70.65 |
| Jul 18, 2016 | 70.76 |
| Jul 15, 2016 | 70.86 |
| Jul 14, 2016 | 70.93 |
| Jul 13, 2016 | 71.01 |
| Jul 12, 2016 | 71.10 |
| Jul 11, 2016 | 71.19 |
| Jul 8, 2016 | 71.31 |
| Jul 7, 2016 | 71.40 |
| Jul 6, 2016 | 71.49 |
| Jul 5, 2016 | 71.58 |
| Jul 1, 2016 | 71.66 |
| Jun 30, 2016 | 71.73 |
| Jun 29, 2016 | 71.78 |
| Jun 28, 2016 | 71.85 |
| Jun 27, 2016 | 71.97 |
| Jun 24, 2016 | 72.08 |
| Jun 23, 2016 | 72.20 |
| Jun 22, 2016 | 72.31 |
| Jun 21, 2016 | 72.42 |
| Jun 20, 2016 | 72.50 |
| Jun 17, 2016 | 72.60 |
| Jun 16, 2016 | 72.72 |
| Jun 15, 2016 | 72.81 |
| Jun 14, 2016 | 72.93 |
| Jun 13, 2016 | 73.04 |
| Jun 10, 2016 | 73.07 |
| Jun 9, 2016 | 73.07 |
| Jun 8, 2016 | 73.08 |
| Jun 7, 2016 | 73.11 |
| Jun 6, 2016 | 73.12 |
| Jun 3, 2016 | 73.18 |
| Jun 2, 2016 | 73.23 |
| Jun 1, 2016 | 73.28 |
| May 31, 2016 | 73.36 |
| May 27, 2016 | 73.48 |
| May 26, 2016 | 73.58 |
| May 25, 2016 | 73.70 |
| May 24, 2016 | 73.84 |
| May 23, 2016 | 73.98 |
| May 20, 2016 | 74.16 |
| May 19, 2016 | 74.33 |
| May 18, 2016 | 74.50 |
| May 17, 2016 | 74.65 |
| May 16, 2016 | 74.82 |
| May 13, 2016 | 74.98 |
| May 12, 2016 | 75.12 |
| May 11, 2016 | 75.27 |
| May 10, 2016 | 75.42 |
| May 9, 2016 | 75.55 |
| May 6, 2016 | 75.68 |
| May 5, 2016 | 75.83 |
| May 4, 2016 | 75.98 |
| May 3, 2016 | 76.12 |
| May 2, 2016 | 76.28 |
| Apr 29, 2016 | 76.43 |
| Apr 28, 2016 | 76.58 |
| Apr 27, 2016 | 76.66 |
| Apr 26, 2016 | 76.74 |
| Apr 25, 2016 | 76.81 |
| Apr 22, 2016 | 76.87 |
| Apr 21, 2016 | 76.90 |
| Apr 20, 2016 | 76.90 |
| Apr 19, 2016 | 76.88 |
| Apr 18, 2016 | 76.86 |
| Apr 15, 2016 | 76.86 |
| Apr 14, 2016 | 76.83 |
| Apr 13, 2016 | 76.79 |
| Apr 12, 2016 | 76.74 |
| Apr 11, 2016 | 76.72 |
| Apr 8, 2016 | 76.69 |
| Apr 7, 2016 | 76.67 |
| Apr 6, 2016 | 76.66 |
| Apr 5, 2016 | 76.65 |
| Apr 4, 2016 | 76.63 |
| Apr 1, 2016 | 76.62 |
| Mar 31, 2016 | 76.58 |
| Mar 30, 2016 | 76.54 |
| Mar 29, 2016 | 76.49 |
| Mar 28, 2016 | 76.44 |
| Mar 24, 2016 | 76.38 |
| Mar 23, 2016 | 76.34 |
| Mar 22, 2016 | 76.28 |
| Mar 21, 2016 | 76.24 |
| Mar 18, 2016 | 76.21 |
| Mar 17, 2016 | 76.18 |
| Mar 16, 2016 | 76.13 |
| Mar 15, 2016 | 76.07 |
| Mar 14, 2016 | 76.03 |
| Mar 11, 2016 | 76.00 |
| Mar 10, 2016 | 75.95 |
| Mar 9, 2016 | 75.95 |
| Mar 8, 2016 | 75.91 |
| Mar 7, 2016 | 75.89 |
| Mar 4, 2016 | 75.89 |
| Mar 3, 2016 | 75.88 |
| Mar 2, 2016 | 75.85 |
| Mar 1, 2016 | 75.84 |
| Feb 29, 2016 | 75.81 |
| Feb 26, 2016 | 75.88 |
| Feb 25, 2016 | 75.93 |
| Feb 24, 2016 | 75.98 |
| Feb 23, 2016 | 76.04 |
| Feb 22, 2016 | 76.10 |
| Feb 19, 2016 | 76.16 |
| Feb 18, 2016 | 76.24 |
| Feb 17, 2016 | 76.31 |
| Feb 16, 2016 | 76.39 |
| Feb 12, 2016 | 76.48 |
| Feb 11, 2016 | 76.62 |
| Feb 10, 2016 | 76.73 |
| Feb 9, 2016 | 76.86 |
| Feb 8, 2016 | 77.00 |
| Feb 5, 2016 | 77.16 |
| Feb 4, 2016 | 77.33 |
| Feb 3, 2016 | 77.46 |
| Feb 2, 2016 | 77.60 |
| Feb 1, 2016 | 77.73 |
| Jan 29, 2016 | 77.84 |
| Jan 28, 2016 | 77.93 |
| Jan 27, 2016 | 78.02 |
| Jan 26, 2016 | 78.11 |
| Jan 25, 2016 | 78.14 |
| Jan 22, 2016 | 78.19 |
| Jan 21, 2016 | 78.22 |
| Jan 20, 2016 | 78.26 |
| Jan 19, 2016 | 78.35 |
| Jan 15, 2016 | 78.43 |
| Jan 14, 2016 | 78.47 |
| Jan 13, 2016 | 78.54 |
| Jan 12, 2016 | 78.66 |
| Jan 11, 2016 | 78.76 |
| Jan 8, 2016 | 78.87 |
| Jan 7, 2016 | 78.98 |
| Jan 6, 2016 | 79.03 |
| Jan 5, 2016 | 79.04 |
| Jan 4, 2016 | 79.06 |
| Dec 31, 2015 | 79.07 |
| Dec 30, 2015 | 79.05 |
| Dec 29, 2015 | 79.02 |
| Dec 28, 2015 | 78.97 |
| Dec 24, 2015 | 78.94 |
| Dec 23, 2015 | 78.89 |
| Dec 22, 2015 | 78.85 |
| Dec 21, 2015 | 78.79 |
| Dec 18, 2015 | 78.72 |
| Dec 17, 2015 | 78.67 |
| Dec 16, 2015 | 78.60 |
| Dec 15, 2015 | 78.50 |
| Dec 14, 2015 | 78.42 |
| Dec 11, 2015 | 78.34 |
| Dec 10, 2015 | 78.27 |
| Dec 9, 2015 | 78.17 |
| Dec 8, 2015 | 78.08 |
| Dec 7, 2015 | 77.97 |
| Dec 4, 2015 | 77.86 |
| Dec 3, 2015 | 77.74 |
| Dec 2, 2015 | 77.67 |
| Dec 1, 2015 | 77.58 |
| Nov 30, 2015 | 77.47 |
| Nov 27, 2015 | 77.34 |
| Nov 25, 2015 | 77.21 |
| Nov 24, 2015 | 77.08 |
| Nov 23, 2015 | 76.95 |
| Nov 20, 2015 | 76.79 |
| Nov 19, 2015 | 76.62 |
| Nov 18, 2015 | 76.47 |
| Nov 17, 2015 | 76.33 |
| Nov 16, 2015 | 76.20 |
| Nov 13, 2015 | 76.09 |
| Nov 12, 2015 | 75.99 |
| Nov 11, 2015 | 75.89 |
| Nov 10, 2015 | 75.77 |
| Nov 9, 2015 | 75.64 |
| Nov 6, 2015 | 75.50 |
| Nov 5, 2015 | 75.34 |
| Nov 4, 2015 | 75.18 |
| Nov 3, 2015 | 75.04 |
| Nov 2, 2015 | 74.89 |
| Oct 30, 2015 | 74.74 |
| Oct 29, 2015 | 74.59 |
| Oct 28, 2015 | 74.43 |
| Oct 27, 2015 | 74.31 |
| Oct 26, 2015 | 74.19 |
| Oct 23, 2015 | 74.05 |
| Oct 22, 2015 | 73.92 |
| Oct 21, 2015 | 73.81 |
| Oct 20, 2015 | 73.73 |
| Oct 19, 2015 | 73.61 |
| Oct 16, 2015 | 73.48 |
| Oct 15, 2015 | 73.35 |
| Oct 14, 2015 | 73.22 |
| Oct 13, 2015 | 73.13 |
| Oct 12, 2015 | 73.03 |
| Oct 9, 2015 | 72.89 |
| Oct 8, 2015 | 72.81 |
| Oct 7, 2015 | 72.72 |
| Oct 6, 2015 | 72.63 |
| Oct 5, 2015 | 72.54 |
| Oct 2, 2015 | 72.38 |
| Oct 1, 2015 | 72.24 |
| Sep 30, 2015 | 72.10 |
| Sep 29, 2015 | 71.97 |
| Sep 28, 2015 | 71.84 |
| Sep 25, 2015 | 71.69 |
| Sep 24, 2015 | 71.51 |
| Sep 23, 2015 | 71.37 |
| Sep 22, 2015 | 71.22 |
| Sep 21, 2015 | 71.07 |
| Sep 18, 2015 | 70.91 |
| Sep 17, 2015 | 70.78 |
| Sep 16, 2015 | 70.66 |
| Sep 15, 2015 | 70.55 |
| Sep 14, 2015 | 70.42 |
| Sep 11, 2015 | 70.25 |
| Sep 10, 2015 | 70.08 |
| Sep 9, 2015 | 69.90 |
| Sep 8, 2015 | 69.72 |
| Sep 4, 2015 | 69.54 |
| Sep 3, 2015 | 69.37 |
| Sep 2, 2015 | 69.22 |
| Sep 1, 2015 | 69.06 |
| Aug 31, 2015 | 68.95 |
| Aug 28, 2015 | 68.85 |
| Aug 27, 2015 | 68.74 |
| Aug 26, 2015 | 68.60 |
| Aug 25, 2015 | 68.46 |
| Aug 24, 2015 | 68.35 |
| Aug 21, 2015 | 68.26 |
| Aug 20, 2015 | 68.16 |
| Aug 19, 2015 | 68.03 |
| Aug 18, 2015 | 67.88 |
| Aug 17, 2015 | 67.71 |
| Aug 14, 2015 | 67.54 |
| Aug 13, 2015 | 67.41 |
| Aug 12, 2015 | 67.29 |
| Aug 11, 2015 | 67.20 |
| Aug 10, 2015 | 67.08 |
| Aug 7, 2015 | 66.97 |
| Aug 6, 2015 | 66.88 |
| Aug 5, 2015 | 66.78 |
| Aug 4, 2015 | 66.66 |
| Aug 3, 2015 | 66.55 |
| Jul 31, 2015 | 66.42 |
| Jul 30, 2015 | 66.30 |
| Jul 29, 2015 | 66.19 |
| Jul 28, 2015 | 66.08 |
| Jul 27, 2015 | 65.98 |
| Jul 24, 2015 | 65.91 |
| Jul 23, 2015 | 65.83 |
| Jul 22, 2015 | 65.75 |
| Jul 21, 2015 | 65.63 |
| Jul 20, 2015 | 65.52 |
| Jul 17, 2015 | 65.41 |
| Jul 16, 2015 | 65.31 |
| Jul 15, 2015 | 65.20 |
| Jul 14, 2015 | 65.11 |
| Jul 13, 2015 | 65.00 |
| Jul 10, 2015 | 64.91 |
| Jul 9, 2015 | 64.83 |
| Jul 8, 2015 | 64.79 |
| Jul 7, 2015 | 64.76 |
| Jul 6, 2015 | 64.73 |
| Jul 2, 2015 | 64.72 |
| Jul 1, 2015 | 64.71 |
| Jun 30, 2015 | 64.72 |
| Jun 29, 2015 | 64.75 |
| Jun 26, 2015 | 64.77 |
| Jun 25, 2015 | 64.78 |
| Jun 24, 2015 | 64.80 |
| Jun 23, 2015 | 64.81 |
| Jun 22, 2015 | 64.86 |
| Jun 19, 2015 | 64.88 |
| Jun 18, 2015 | 64.93 |
| Jun 17, 2015 | 65.00 |
| Jun 16, 2015 | 65.07 |
| Jun 15, 2015 | 65.12 |
| Jun 12, 2015 | 65.15 |
| Jun 11, 2015 | 65.16 |
| Jun 10, 2015 | 65.16 |
| Jun 9, 2015 | 65.17 |
| Jun 8, 2015 | 65.18 |
| Jun 5, 2015 | 65.17 |
| Jun 4, 2015 | 65.12 |
| Jun 3, 2015 | 65.06 |
| Jun 2, 2015 | 65.01 |
| Jun 1, 2015 | 64.95 |
| May 29, 2015 | 64.87 |
| May 28, 2015 | 64.82 |
| May 27, 2015 | 64.79 |
| May 26, 2015 | 64.75 |
| May 22, 2015 | 64.72 |
| May 21, 2015 | 64.68 |
| May 20, 2015 | 64.62 |
| May 19, 2015 | 64.57 |
| May 18, 2015 | 64.47 |
| May 15, 2015 | 64.36 |
| May 14, 2015 | 64.25 |
| May 13, 2015 | 64.16 |
| May 12, 2015 | 64.07 |
| May 11, 2015 | 63.97 |
| May 8, 2015 | 63.89 |
| May 7, 2015 | 63.78 |
| May 6, 2015 | 63.69 |
| May 5, 2015 | 63.61 |
| May 4, 2015 | 63.55 |
| May 1, 2015 | 63.48 |
| Apr 30, 2015 | 63.40 |
| Apr 29, 2015 | 63.32 |
| Apr 28, 2015 | 63.24 |
| Apr 27, 2015 | 63.13 |
| Apr 24, 2015 | 63.01 |
| Apr 23, 2015 | 62.91 |
| Apr 22, 2015 | 62.81 |
| Apr 21, 2015 | 62.73 |
| Apr 20, 2015 | 62.63 |
| Apr 17, 2015 | 62.54 |
| Apr 16, 2015 | 62.45 |
| Apr 15, 2015 | 62.37 |
| Apr 14, 2015 | 62.31 |
| Apr 13, 2015 | 62.23 |
| Apr 10, 2015 | 62.15 |
| Apr 9, 2015 | 62.07 |
| Apr 8, 2015 | 61.99 |
| Apr 7, 2015 | 61.91 |
| Apr 6, 2015 | 61.84 |
| Apr 2, 2015 | 61.77 |
| Apr 1, 2015 | 61.69 |
| Mar 31, 2015 | 61.59 |
| Mar 30, 2015 | 61.48 |
| Mar 27, 2015 | 61.37 |
| Mar 26, 2015 | 61.24 |
| Mar 25, 2015 | 61.12 |
| Mar 24, 2015 | 61.00 |
| Mar 23, 2015 | 60.86 |
| Mar 20, 2015 | 60.70 |
| Mar 19, 2015 | 60.52 |
| Mar 18, 2015 | 60.33 |
| Mar 17, 2015 | 60.12 |
| Mar 16, 2015 | 59.91 |
| Mar 13, 2015 | 59.69 |
| Mar 12, 2015 | 59.47 |
| Mar 11, 2015 | 59.24 |
| Mar 10, 2015 | 59.01 |
| Mar 9, 2015 | 58.80 |
| Mar 6, 2015 | 58.57 |
| Mar 5, 2015 | 58.36 |
| Mar 4, 2015 | 58.14 |
| Mar 3, 2015 | 57.91 |
| Mar 2, 2015 | 57.68 |
| Feb 27, 2015 | 57.46 |
| Feb 26, 2015 | 57.26 |
| Feb 25, 2015 | 57.05 |
| Feb 24, 2015 | 56.84 |
| Feb 23, 2015 | 56.64 |
| Feb 20, 2015 | 56.43 |
| Feb 19, 2015 | 56.24 |
| Feb 18, 2015 | 56.04 |
| Feb 17, 2015 | 55.85 |
| Feb 13, 2015 | 55.67 |
| Feb 12, 2015 | 55.50 |
| Feb 11, 2015 | 55.33 |
| Feb 10, 2015 | 55.16 |
| Feb 9, 2015 | 54.96 |
| Feb 6, 2015 | 54.80 |
| Feb 5, 2015 | 54.60 |
| Feb 4, 2015 | 54.40 |
| Feb 3, 2015 | 54.21 |
| Feb 2, 2015 | 54.03 |
| Jan 30, 2015 | 53.83 |
| Jan 29, 2015 | 53.62 |
| Jan 28, 2015 | 53.38 |
| Jan 27, 2015 | 53.17 |
| Jan 26, 2015 | 52.95 |
| Jan 23, 2015 | 52.73 |
| Jan 22, 2015 | 52.51 |
| Jan 21, 2015 | 52.29 |
| Jan 20, 2015 | 52.11 |
| Jan 16, 2015 | 51.92 |
| Jan 15, 2015 | 51.77 |
| Jan 14, 2015 | 51.62 |
| Jan 13, 2015 | 51.46 |
| Jan 12, 2015 | 51.32 |
| Jan 9, 2015 | 51.18 |
| Jan 8, 2015 | 51.06 |
| Jan 7, 2015 | 50.90 |
| Jan 6, 2015 | 50.76 |
| Jan 5, 2015 | 50.62 |
| Jan 2, 2015 | 50.46 |
| Dec 31, 2014 | 50.30 |
| Dec 30, 2014 | 50.13 |
| Dec 29, 2014 | 49.96 |
| Dec 26, 2014 | 49.79 |
| Dec 24, 2014 | 49.63 |
| Dec 23, 2014 | 49.48 |
| Dec 22, 2014 | 49.35 |
| Dec 19, 2014 | 49.23 |
| Dec 18, 2014 | 49.11 |
| Dec 17, 2014 | 49.01 |
| Dec 16, 2014 | 48.91 |
| Dec 15, 2014 | 48.81 |
| Dec 12, 2014 | 48.68 |
| Dec 11, 2014 | 48.62 |
| Dec 10, 2014 | 48.55 |
| Dec 9, 2014 | 48.48 |
| Dec 8, 2014 | 48.41 |
| Dec 5, 2014 | 48.31 |
| Dec 4, 2014 | 48.23 |
| Dec 3, 2014 | 48.16 |
| Dec 2, 2014 | 48.09 |
| Dec 1, 2014 | 48.04 |
| Nov 28, 2014 | 47.97 |
| Nov 26, 2014 | 47.87 |
| Nov 25, 2014 | 47.79 |
| Nov 24, 2014 | 47.70 |
| Nov 21, 2014 | 47.63 |
| Nov 20, 2014 | 47.57 |
| Nov 19, 2014 | 47.51 |
| Nov 18, 2014 | 47.44 |
| Nov 17, 2014 | 47.36 |
| Nov 14, 2014 | 47.28 |
| Nov 13, 2014 | 47.20 |
| Nov 12, 2014 | 47.11 |
| Nov 11, 2014 | 47.02 |
| Nov 10, 2014 | 46.93 |
| Nov 7, 2014 | 46.84 |
| Nov 6, 2014 | 46.77 |
| Nov 5, 2014 | 46.69 |
| Nov 4, 2014 | 46.62 |
| Nov 3, 2014 | 46.54 |
| Oct 31, 2014 | 46.46 |
| Oct 30, 2014 | 46.41 |
| Oct 29, 2014 | 46.38 |
| Oct 28, 2014 | 46.35 |
| Oct 27, 2014 | 46.32 |
| Oct 24, 2014 | 46.30 |
| Oct 23, 2014 | 46.29 |
| Oct 22, 2014 | 46.29 |
| Oct 21, 2014 | 46.32 |
| Oct 20, 2014 | 46.34 |
| Oct 17, 2014 | 46.38 |
| Oct 16, 2014 | 46.43 |
| Oct 15, 2014 | 46.48 |
| Oct 14, 2014 | 46.55 |
| Oct 13, 2014 | 46.61 |
| Oct 10, 2014 | 46.67 |
| Oct 9, 2014 | 46.72 |
| Oct 8, 2014 | 46.78 |
| Oct 7, 2014 | 46.83 |
| Oct 6, 2014 | 46.88 |
| Oct 3, 2014 | 46.93 |
| Oct 2, 2014 | 46.98 |
| Oct 1, 2014 | 47.04 |
| Sep 30, 2014 | 47.09 |
| Sep 29, 2014 | 47.12 |
| Sep 26, 2014 | 47.16 |
| Sep 25, 2014 | 47.19 |
| Sep 24, 2014 | 47.22 |
| Sep 23, 2014 | 47.25 |
| Sep 22, 2014 | 47.29 |
| Sep 19, 2014 | 47.31 |
| Sep 18, 2014 | 47.32 |
| Sep 17, 2014 | 47.32 |
| Sep 16, 2014 | 47.32 |
| Sep 15, 2014 | 47.33 |
| Sep 12, 2014 | 47.35 |
| Sep 11, 2014 | 47.34 |
| Sep 10, 2014 | 47.33 |
| Sep 9, 2014 | 47.32 |
| Sep 8, 2014 | 47.32 |
| Sep 5, 2014 | 47.29 |
| Sep 4, 2014 | 47.27 |
| Sep 3, 2014 | 47.24 |
| Sep 2, 2014 | 47.23 |
| Aug 29, 2014 | 47.22 |
| Aug 28, 2014 | 47.21 |
| Aug 27, 2014 | 47.19 |
| Aug 26, 2014 | 47.19 |
| Aug 25, 2014 | 47.20 |
| Aug 22, 2014 | 47.21 |
| Aug 21, 2014 | 47.21 |
| Aug 20, 2014 | 47.22 |
| Aug 19, 2014 | 47.20 |
| Aug 18, 2014 | 47.19 |
| Aug 15, 2014 | 47.18 |
| Aug 14, 2014 | 47.19 |
| Aug 13, 2014 | 47.20 |
| Aug 12, 2014 | 47.20 |
| Aug 11, 2014 | 47.23 |
| Aug 8, 2014 | 47.25 |
| Aug 7, 2014 | 47.28 |
| Aug 6, 2014 | 47.31 |
| Aug 5, 2014 | 47.34 |
| Aug 4, 2014 | 47.35 |
| Aug 1, 2014 | 47.36 |
| Jul 31, 2014 | 47.36 |
| Jul 30, 2014 | 47.37 |
| Jul 29, 2014 | 47.36 |
| Jul 28, 2014 | 47.36 |
| Jul 25, 2014 | 47.35 |
| Jul 24, 2014 | 47.34 |
| Jul 23, 2014 | 47.32 |
| Jul 22, 2014 | 47.25 |
| Jul 21, 2014 | 47.19 |
| Jul 18, 2014 | 47.14 |
| Jul 17, 2014 | 47.08 |
| Jul 16, 2014 | 47.01 |
| Jul 15, 2014 | 46.93 |
| Jul 14, 2014 | 46.83 |
| Jul 11, 2014 | 46.73 |
| Jul 10, 2014 | 46.63 |
| Jul 9, 2014 | 46.54 |
| Jul 8, 2014 | 46.46 |
| Jul 7, 2014 | 46.36 |
| Jul 3, 2014 | 46.28 |
| Jul 2, 2014 | 46.18 |
| Jul 1, 2014 | 46.09 |
| Jun 30, 2014 | 45.98 |
| Jun 27, 2014 | 45.88 |
| Jun 26, 2014 | 45.78 |
| Jun 25, 2014 | 45.68 |
| Jun 24, 2014 | 45.60 |
| Jun 23, 2014 | 45.52 |
| Jun 20, 2014 | 45.44 |
| Jun 19, 2014 | 45.36 |
| Jun 18, 2014 | 45.28 |
| Jun 17, 2014 | 45.20 |
| Jun 16, 2014 | 45.14 |
| Jun 13, 2014 | 45.08 |
| Jun 12, 2014 | 45.00 |
| Jun 11, 2014 | 44.93 |
| Jun 10, 2014 | 44.84 |
| Jun 9, 2014 | 44.74 |
| Jun 6, 2014 | 44.64 |
| Jun 5, 2014 | 44.53 |
| Jun 4, 2014 | 44.43 |
| Jun 3, 2014 | 44.32 |
| Jun 2, 2014 | 44.20 |
| May 30, 2014 | 44.07 |
| May 29, 2014 | 43.95 |
| May 28, 2014 | 43.83 |
| May 27, 2014 | 43.69 |
| May 23, 2014 | 43.57 |
| May 22, 2014 | 43.44 |
| May 21, 2014 | 43.32 |
| May 20, 2014 | 43.20 |
| May 19, 2014 | 43.09 |
| May 16, 2014 | 42.96 |
| May 15, 2014 | 42.85 |
| May 14, 2014 | 42.73 |
| May 13, 2014 | 42.60 |
| May 12, 2014 | 42.46 |
| May 9, 2014 | 42.33 |
| May 8, 2014 | 42.22 |
| May 7, 2014 | 42.11 |
| May 6, 2014 | 42.01 |
| May 5, 2014 | 41.90 |
| May 2, 2014 | 41.80 |
| May 1, 2014 | 41.69 |
| Apr 30, 2014 | 41.58 |
| Apr 29, 2014 | 41.48 |
| Apr 28, 2014 | 41.39 |
| Apr 25, 2014 | 41.31 |
| Apr 24, 2014 | 41.23 |
| Apr 23, 2014 | 41.15 |
| Apr 22, 2014 | 41.06 |
| Apr 21, 2014 | 40.98 |
| Apr 17, 2014 | 40.90 |
| Apr 16, 2014 | 40.81 |
| Apr 15, 2014 | 40.73 |
| Apr 14, 2014 | 40.66 |
| Apr 11, 2014 | 40.59 |
| Apr 10, 2014 | 40.52 |
| Apr 9, 2014 | 40.44 |
| Apr 8, 2014 | 40.34 |
| Apr 7, 2014 | 40.26 |
| Apr 4, 2014 | 40.18 |
| Apr 3, 2014 | 40.08 |
| Apr 2, 2014 | 39.96 |
| Apr 1, 2014 | 39.84 |
| Mar 31, 2014 | 39.73 |
| Mar 28, 2014 | 39.63 |
| Mar 27, 2014 | 39.54 |
| Mar 26, 2014 | 39.43 |
| Mar 25, 2014 | 39.32 |
| Mar 24, 2014 | 39.21 |
| Mar 21, 2014 | 39.11 |
| Mar 20, 2014 | 39.00 |
| Mar 19, 2014 | 38.89 |
| Mar 18, 2014 | 38.76 |
| Mar 17, 2014 | 38.63 |
| Mar 14, 2014 | 38.50 |
| Mar 13, 2014 | 38.37 |
| Mar 12, 2014 | 38.26 |
| Mar 11, 2014 | 38.14 |
| Mar 10, 2014 | 38.01 |
| Mar 7, 2014 | 37.88 |
| Mar 6, 2014 | 37.75 |
| Mar 5, 2014 | 37.60 |
| Mar 4, 2014 | 37.46 |
| Mar 3, 2014 | 37.33 |
| Feb 28, 2014 | 37.22 |
| Feb 27, 2014 | 37.11 |
| Feb 26, 2014 | 37.00 |
| Feb 25, 2014 | 36.90 |
| Feb 24, 2014 | 36.80 |
| Feb 21, 2014 | 36.69 |
| Feb 20, 2014 | 36.60 |
| Feb 19, 2014 | 36.52 |
| Feb 18, 2014 | 36.45 |
| Feb 14, 2014 | 36.37 |
| Feb 13, 2014 | 36.28 |
| Feb 12, 2014 | 36.19 |
| Feb 11, 2014 | 36.11 |
| Feb 10, 2014 | 36.04 |
| Feb 7, 2014 | 35.97 |
| Feb 6, 2014 | 35.89 |
| Feb 5, 2014 | 35.81 |
| Feb 4, 2014 | 35.73 |
| Feb 3, 2014 | 35.65 |
| Jan 31, 2014 | 35.59 |
| Jan 30, 2014 | 35.48 |
| Jan 29, 2014 | 35.38 |
| Jan 28, 2014 | 35.29 |
| Jan 27, 2014 | 35.18 |
| Jan 24, 2014 | 35.07 |
| Jan 23, 2014 | 34.95 |
| Jan 22, 2014 | 34.84 |
| Jan 21, 2014 | 34.71 |
| Jan 17, 2014 | 34.60 |
| Jan 16, 2014 | 34.50 |
| Jan 15, 2014 | 34.41 |
| Jan 14, 2014 | 34.32 |
| Jan 13, 2014 | 34.22 |
| Jan 10, 2014 | 34.12 |
| Jan 9, 2014 | 34.01 |
| Jan 8, 2014 | 33.92 |
| Jan 7, 2014 | 33.83 |
| Jan 6, 2014 | 33.75 |
| Jan 3, 2014 | 33.68 |
| Jan 2, 2014 | 33.61 |
| Dec 31, 2013 | 33.54 |
| Dec 30, 2013 | 33.48 |
| Dec 27, 2013 | 33.43 |
| Dec 26, 2013 | 33.37 |
| Dec 24, 2013 | 33.32 |
| Dec 23, 2013 | 33.27 |
| Dec 20, 2013 | 33.22 |
| Dec 19, 2013 | 33.16 |
| Dec 18, 2013 | 33.11 |
| Dec 17, 2013 | 33.05 |
| Dec 16, 2013 | 33.01 |
| Dec 13, 2013 | 32.95 |
| Dec 12, 2013 | 32.90 |
| Dec 11, 2013 | 32.84 |
| Dec 10, 2013 | 32.79 |
| Dec 9, 2013 | 32.72 |
| Dec 6, 2013 | 32.66 |
| Dec 5, 2013 | 32.60 |
| Dec 4, 2013 | 32.53 |
| Dec 3, 2013 | 32.46 |
| Dec 2, 2013 | 32.39 |
| Nov 29, 2013 | 32.30 |
| Nov 27, 2013 | 32.20 |
| Nov 26, 2013 | 32.09 |
| Nov 25, 2013 | 31.96 |
| Nov 22, 2013 | 31.83 |
| Nov 21, 2013 | 31.71 |
| Nov 20, 2013 | 31.59 |
| Nov 19, 2013 | 31.47 |
| Nov 18, 2013 | 31.36 |
| Nov 15, 2013 | 31.24 |
| Nov 14, 2013 | 31.11 |
| Nov 13, 2013 | 30.99 |
| Nov 12, 2013 | 30.87 |
| Nov 11, 2013 | 30.75 |
| Nov 8, 2013 | 30.66 |
| Nov 7, 2013 | 30.57 |
| Nov 6, 2013 | 30.49 |
| Nov 5, 2013 | 30.41 |
| Nov 4, 2013 | 30.33 |
| Nov 1, 2013 | 30.25 |
| Oct 31, 2013 | 30.17 |
| Oct 30, 2013 | 30.10 |
| Oct 29, 2013 | 30.03 |
| Oct 28, 2013 | 29.97 |
| Oct 25, 2013 | 29.89 |
| Oct 24, 2013 | 29.81 |
| Oct 23, 2013 | 29.75 |
| Oct 22, 2013 | 29.69 |
| Oct 21, 2013 | 29.65 |
| Oct 18, 2013 | 29.60 |
| Oct 17, 2013 | 29.55 |
| Oct 16, 2013 | 29.50 |
| Oct 15, 2013 | 29.47 |
| Oct 14, 2013 | 29.46 |
| Oct 11, 2013 | 29.43 |
| Oct 10, 2013 | 29.41 |
| Oct 9, 2013 | 29.39 |
| Oct 8, 2013 | 29.41 |
| Oct 7, 2013 | 29.43 |
| Oct 4, 2013 | 29.43 |
| Oct 3, 2013 | 29.44 |
| Oct 2, 2013 | 29.44 |
| Oct 1, 2013 | 29.45 |
| Sep 30, 2013 | 29.45 |
| Sep 27, 2013 | 29.47 |
| Sep 26, 2013 | 29.49 |
| Sep 25, 2013 | 29.50 |
| Sep 24, 2013 | 29.50 |
| Sep 23, 2013 | 29.48 |
| Sep 20, 2013 | 29.47 |
| Sep 19, 2013 | 29.47 |
| Sep 18, 2013 | 29.46 |
| Sep 17, 2013 | 29.45 |
| Sep 16, 2013 | 29.44 |
| Sep 13, 2013 | 29.44 |
| Sep 12, 2013 | 29.44 |
| Sep 11, 2013 | 29.44 |
| Sep 10, 2013 | 29.44 |
| Sep 9, 2013 | 29.43 |
| Sep 6, 2013 | 29.43 |
| Sep 5, 2013 | 29.45 |
| Sep 4, 2013 | 29.44 |
| Sep 3, 2013 | 29.45 |
| Aug 30, 2013 | 29.46 |
| Aug 29, 2013 | 29.48 |
| Aug 28, 2013 | 29.49 |
| Aug 27, 2013 | 29.50 |
| Aug 26, 2013 | 29.52 |
| Aug 23, 2013 | 29.51 |
| Aug 22, 2013 | 29.50 |
| Aug 21, 2013 | 29.49 |
| Aug 20, 2013 | 29.52 |
| Aug 19, 2013 | 29.54 |
| Aug 16, 2013 | 29.57 |
| Aug 15, 2013 | 29.60 |
| Aug 14, 2013 | 29.62 |
| Aug 13, 2013 | 29.64 |
| Aug 12, 2013 | 29.65 |
| Aug 9, 2013 | 29.67 |
| Aug 8, 2013 | 29.67 |
| Aug 7, 2013 | 29.66 |
| Aug 6, 2013 | 29.65 |
| Aug 5, 2013 | 29.65 |
| Aug 2, 2013 | 29.64 |
| Aug 1, 2013 | 29.61 |
| Jul 31, 2013 | 29.58 |
| Jul 30, 2013 | 29.56 |
| Jul 29, 2013 | 29.54 |
| Jul 26, 2013 | 29.52 |
| Jul 25, 2013 | 29.49 |
| Jul 24, 2013 | 29.46 |
| Jul 23, 2013 | 29.41 |
| Jul 22, 2013 | 29.36 |
| Jul 19, 2013 | 29.31 |
| Jul 18, 2013 | 29.25 |
| Jul 17, 2013 | 29.19 |
| Jul 16, 2013 | 29.13 |
| Jul 15, 2013 | 29.08 |
| Jul 12, 2013 | 29.02 |
| Jul 11, 2013 | 28.97 |
| Jul 10, 2013 | 28.92 |
| Jul 9, 2013 | 28.87 |
| Jul 8, 2013 | 28.84 |
| Jul 5, 2013 | 28.82 |
| Jul 3, 2013 | 28.81 |
| Jul 2, 2013 | 28.79 |
| Jul 1, 2013 | 28.77 |
| Jun 28, 2013 | 28.74 |
| Jun 27, 2013 | 28.72 |
| Jun 26, 2013 | 28.69 |
| Jun 25, 2013 | 28.67 |
| Jun 24, 2013 | 28.65 |
| Jun 21, 2013 | 28.62 |
| Jun 20, 2013 | 28.59 |
| Jun 19, 2013 | 28.56 |
| Jun 18, 2013 | 28.52 |
| Jun 17, 2013 | 28.47 |
| Jun 14, 2013 | 28.43 |
| Jun 13, 2013 | 28.38 |
| Jun 12, 2013 | 28.33 |
| Jun 11, 2013 | 28.28 |
| Jun 10, 2013 | 28.24 |
| Jun 7, 2013 | 28.19 |
| Jun 6, 2013 | 28.13 |
| Jun 5, 2013 | 28.09 |
| Jun 4, 2013 | 28.05 |
| Jun 3, 2013 | 28.00 |
| May 31, 2013 | 27.95 |
| May 30, 2013 | 27.89 |
| May 29, 2013 | 27.84 |
| May 28, 2013 | 27.78 |
| May 24, 2013 | 27.72 |
| May 23, 2013 | 27.64 |
| May 22, 2013 | 27.56 |
| May 21, 2013 | 27.49 |
| May 20, 2013 | 27.42 |
| May 17, 2013 | 27.34 |
| May 16, 2013 | 27.23 |
| May 15, 2013 | 27.14 |
| May 14, 2013 | 27.03 |
| May 13, 2013 | 26.93 |
| May 10, 2013 | 26.82 |
| May 9, 2013 | 26.70 |
| May 8, 2013 | 26.59 |
| May 7, 2013 | 26.47 |
| May 6, 2013 | 26.35 |
| May 3, 2013 | 26.23 |
| May 2, 2013 | 26.13 |
| May 1, 2013 | 26.04 |
| Apr 30, 2013 | 25.95 |
| Apr 29, 2013 | 25.86 |
| Apr 26, 2013 | 25.76 |
| Apr 25, 2013 | 25.67 |
| Apr 24, 2013 | 25.59 |
| Apr 23, 2013 | 25.50 |
| Apr 22, 2013 | 25.40 |
| Apr 19, 2013 | 25.32 |
| Apr 18, 2013 | 25.23 |
| Apr 17, 2013 | 25.14 |
| Apr 16, 2013 | 25.05 |
| Apr 15, 2013 | 24.95 |
| Apr 12, 2013 | 24.87 |
| Apr 11, 2013 | 24.78 |
| Apr 10, 2013 | 24.69 |
| Apr 9, 2013 | 24.60 |
| Apr 8, 2013 | 24.51 |
| Apr 5, 2013 | 24.41 |
| Apr 4, 2013 | 24.32 |
| Apr 3, 2013 | 24.22 |
| Apr 2, 2013 | 24.14 |
| Apr 1, 2013 | 24.04 |
| Mar 28, 2013 | 23.92 |
| Mar 27, 2013 | 23.80 |
| Mar 26, 2013 | 23.67 |
| Mar 25, 2013 | 23.55 |
| Mar 22, 2013 | 23.43 |
| Mar 21, 2013 | 23.31 |
| Mar 20, 2013 | 23.19 |
| Mar 19, 2013 | 23.06 |
| Mar 18, 2013 | 22.95 |
| Mar 15, 2013 | 22.84 |
| Mar 14, 2013 | 22.73 |
| Mar 13, 2013 | 22.62 |
| Mar 12, 2013 | 22.51 |
| Mar 11, 2013 | 22.40 |
| Mar 8, 2013 | 22.30 |
| Mar 7, 2013 | 22.20 |
| Mar 6, 2013 | 22.10 |
| Mar 5, 2013 | 22.01 |
| Mar 4, 2013 | 21.91 |
| Mar 1, 2013 | 21.82 |
| Feb 28, 2013 | 21.74 |
| Feb 27, 2013 | 21.66 |
| Feb 26, 2013 | 21.58 |
| Feb 25, 2013 | 21.50 |
| Feb 22, 2013 | 21.43 |
| Feb 21, 2013 | 21.36 |
| Feb 20, 2013 | 21.28 |
| Feb 19, 2013 | 21.20 |
| Feb 15, 2013 | 21.12 |
| Feb 14, 2013 | 21.04 |
| Feb 13, 2013 | 20.97 |
| Feb 12, 2013 | 20.89 |
| Feb 11, 2013 | 20.82 |
| Feb 8, 2013 | 20.75 |
| Feb 7, 2013 | 20.68 |
| Feb 6, 2013 | 20.62 |
| Feb 5, 2013 | 20.55 |
| Feb 4, 2013 | 20.49 |
| Feb 1, 2013 | 20.43 |
| Jan 31, 2013 | 20.37 |
| Jan 30, 2013 | 20.31 |
| Jan 29, 2013 | 20.25 |
| Jan 28, 2013 | 20.18 |
| Jan 25, 2013 | 20.12 |
| Jan 24, 2013 | 20.05 |
| Jan 23, 2013 | 19.99 |
| Jan 22, 2013 | 19.92 |
| Jan 18, 2013 | 19.86 |
| Jan 17, 2013 | 19.79 |
| Jan 16, 2013 | 19.73 |
| Jan 15, 2013 | 19.67 |
| Jan 14, 2013 | 19.61 |
| Jan 11, 2013 | 19.55 |
| Jan 10, 2013 | 19.49 |
| Jan 9, 2013 | 19.43 |
| Jan 8, 2013 | 19.36 |
| Jan 7, 2013 | 19.31 |
| Jan 4, 2013 | 19.24 |
| Jan 3, 2013 | 19.19 |
| Jan 2, 2013 | 19.14 |
| Dec 31, 2012 | 19.09 |
| Dec 28, 2012 | 19.05 |
| Dec 27, 2012 | 19.01 |
| Dec 26, 2012 | 18.96 |
| Dec 24, 2012 | 18.92 |
| Dec 21, 2012 | 18.87 |
| Dec 20, 2012 | 18.82 |
| Dec 19, 2012 | 18.77 |
| Dec 18, 2012 | 18.72 |
| Dec 17, 2012 | 18.67 |
| Dec 14, 2012 | 18.63 |
| Dec 13, 2012 | 18.59 |
| Dec 12, 2012 | 18.55 |
| Dec 11, 2012 | 18.52 |
| Dec 10, 2012 | 18.49 |
| Dec 7, 2012 | 18.46 |
| Dec 6, 2012 | 18.43 |
| Dec 5, 2012 | 18.41 |
| Dec 4, 2012 | 18.38 |
| Dec 3, 2012 | 18.35 |
| Nov 30, 2012 | 18.31 |
| Nov 29, 2012 | 18.28 |
| Nov 28, 2012 | 18.25 |
| Nov 27, 2012 | 18.23 |
| Nov 26, 2012 | 18.20 |
| Nov 23, 2012 | 18.17 |
| Nov 21, 2012 | 18.14 |
| Nov 20, 2012 | 18.11 |
| Nov 19, 2012 | 18.08 |
| Nov 16, 2012 | 18.05 |
| Nov 15, 2012 | 18.03 |
| Nov 14, 2012 | 18.00 |
| Nov 13, 2012 | 17.98 |
| Nov 12, 2012 | 17.95 |
| Nov 9, 2012 | 17.93 |
| Nov 8, 2012 | 17.90 |
| Nov 7, 2012 | 17.87 |
| Nov 6, 2012 | 17.84 |
| Nov 5, 2012 | 17.81 |
| Nov 2, 2012 | 17.78 |
| Nov 1, 2012 | 17.76 |
| Oct 31, 2012 | 17.74 |
| Oct 26, 2012 | 17.71 |
| Oct 25, 2012 | 17.69 |
| Oct 24, 2012 | 17.66 |
| Oct 23, 2012 | 17.63 |
| Oct 22, 2012 | 17.61 |
| Oct 19, 2012 | 17.59 |
| Oct 18, 2012 | 17.57 |
| Oct 17, 2012 | 17.55 |
| Oct 16, 2012 | 17.53 |
| Oct 15, 2012 | 17.51 |
| Oct 12, 2012 | 17.49 |
| Oct 11, 2012 | 17.47 |
| Oct 10, 2012 | 17.45 |
| Oct 9, 2012 | 17.43 |
| Oct 8, 2012 | 17.41 |
| Oct 5, 2012 | 17.39 |
| Oct 4, 2012 | 17.38 |
| Oct 3, 2012 | 17.36 |
| Oct 2, 2012 | 17.35 |
| Oct 1, 2012 | 17.34 |
| Sep 28, 2012 | 17.34 |
| Sep 27, 2012 | 17.33 |
| Sep 26, 2012 | 17.32 |
| Sep 25, 2012 | 17.31 |
| Sep 24, 2012 | 17.31 |
| Sep 21, 2012 | 17.30 |
| Sep 20, 2012 | 17.30 |
| Sep 19, 2012 | 17.30 |
| Sep 18, 2012 | 17.30 |
| Sep 17, 2012 | 17.30 |
| Sep 14, 2012 | 17.30 |
| Sep 13, 2012 | 17.30 |
| Sep 12, 2012 | 17.29 |
| Sep 11, 2012 | 17.29 |
| Sep 10, 2012 | 17.29 |
| Sep 7, 2012 | 17.29 |
| Sep 6, 2012 | 17.29 |
| Sep 5, 2012 | 17.30 |
| Sep 4, 2012 | 17.30 |
| Aug 31, 2012 | 17.31 |
| Aug 30, 2012 | 17.31 |
| Aug 29, 2012 | 17.32 |
| Aug 28, 2012 | 17.33 |
| Aug 27, 2012 | 17.34 |
| Aug 24, 2012 | 17.35 |
| Aug 23, 2012 | 17.36 |
| Aug 22, 2012 | 17.37 |
| Aug 21, 2012 | 17.38 |
| Aug 20, 2012 | 17.38 |
| Aug 17, 2012 | 17.39 |
| Aug 16, 2012 | 17.40 |
| Aug 15, 2012 | 17.41 |
| Aug 14, 2012 | 17.41 |
| Aug 13, 2012 | 17.41 |
| Aug 10, 2012 | 17.42 |
| Aug 9, 2012 | 17.42 |
| Aug 8, 2012 | 17.43 |
| Aug 7, 2012 | 17.43 |
| Aug 6, 2012 | 17.43 |
| Aug 3, 2012 | 17.43 |
| Aug 2, 2012 | 17.44 |
| Aug 1, 2012 | 17.44 |
| Jul 31, 2012 | 17.44 |
| Jul 30, 2012 | 17.44 |
| Jul 27, 2012 | 17.44 |
| Jul 26, 2012 | 17.43 |
| Jul 25, 2012 | 17.43 |
| Jul 24, 2012 | 17.43 |
| Jul 23, 2012 | 17.43 |
| Jul 20, 2012 | 17.42 |
| Jul 19, 2012 | 17.42 |
| Jul 18, 2012 | 17.41 |
| Jul 17, 2012 | 17.39 |
| Jul 16, 2012 | 17.38 |
| Jul 13, 2012 | 17.37 |
| Jul 12, 2012 | 17.36 |
| Jul 11, 2012 | 17.37 |
| Jul 10, 2012 | 17.38 |
| Jul 9, 2012 | 17.39 |
| Jul 6, 2012 | 17.40 |
| Jul 5, 2012 | 17.40 |
| Jul 3, 2012 | 17.40 |
| Jul 2, 2012 | 17.40 |
| Jun 29, 2012 | 17.41 |
| Jun 28, 2012 | 17.42 |
| Jun 27, 2012 | 17.44 |
| Jun 26, 2012 | 17.45 |
| Jun 25, 2012 | 17.47 |
| Jun 22, 2012 | 17.49 |
| Jun 21, 2012 | 17.50 |
| Jun 20, 2012 | 17.50 |
| Jun 19, 2012 | 17.51 |
| Jun 18, 2012 | 17.51 |
| Jun 15, 2012 | 17.52 |
| Jun 14, 2012 | 17.54 |
| Jun 13, 2012 | 17.54 |
| Jun 12, 2012 | 17.55 |
| Jun 11, 2012 | 17.56 |
| Jun 8, 2012 | 17.57 |
| Jun 7, 2012 | 17.58 |
| Jun 6, 2012 | 17.59 |
| Jun 5, 2012 | 17.61 |
| Jun 4, 2012 | 17.63 |
| Jun 1, 2012 | 17.65 |
| May 31, 2012 | 17.67 |
| May 30, 2012 | 17.68 |
| May 29, 2012 | 17.70 |
| May 25, 2012 | 17.72 |
| May 24, 2012 | 17.73 |
| May 23, 2012 | 17.75 |
| May 22, 2012 | 17.78 |
| May 21, 2012 | 17.80 |
| May 18, 2012 | 17.83 |
| May 17, 2012 | 17.86 |
| May 16, 2012 | 17.89 |
| May 15, 2012 | 17.91 |
| May 14, 2012 | 17.93 |
| May 11, 2012 | 17.95 |
| May 10, 2012 | 17.97 |
| May 9, 2012 | 17.98 |
| May 8, 2012 | 17.99 |
| May 7, 2012 | 18.00 |
| May 4, 2012 | 18.00 |
| May 3, 2012 | 18.01 |
| May 2, 2012 | 18.02 |
| May 1, 2012 | 18.03 |
| Apr 30, 2012 | 18.04 |
| Apr 27, 2012 | 18.04 |
| Apr 26, 2012 | 18.05 |
| Apr 25, 2012 | 18.05 |
| Apr 24, 2012 | 18.06 |
| Apr 23, 2012 | 18.05 |
| Apr 20, 2012 | 18.04 |
| Apr 19, 2012 | 18.02 |
| Apr 18, 2012 | 18.00 |
| Apr 17, 2012 | 17.98 |
| Apr 16, 2012 | 17.97 |
| Apr 13, 2012 | 17.95 |
| Apr 12, 2012 | 17.94 |
| Apr 11, 2012 | 17.93 |
| Apr 10, 2012 | 17.93 |
| Apr 9, 2012 | 17.92 |
| Apr 5, 2012 | 17.92 |
| Apr 4, 2012 | 17.90 |
| Apr 3, 2012 | 17.89 |
| Apr 2, 2012 | 17.88 |
| Mar 30, 2012 | 17.87 |
| Mar 29, 2012 | 17.86 |
| Mar 28, 2012 | 17.86 |
| Mar 27, 2012 | 17.84 |
| Mar 26, 2012 | 17.83 |
| Mar 23, 2012 | 17.81 |
| Mar 22, 2012 | 17.81 |
| Mar 21, 2012 | 17.80 |
| Mar 20, 2012 | 17.79 |
| Mar 19, 2012 | 17.78 |
| Mar 16, 2012 | 17.78 |
| Mar 15, 2012 | 17.77 |
| Mar 14, 2012 | 17.75 |
| Mar 13, 2012 | 17.74 |
| Mar 12, 2012 | 17.72 |
| Mar 9, 2012 | 17.71 |
| Mar 8, 2012 | 17.69 |
| Mar 7, 2012 | 17.68 |
| Mar 6, 2012 | 17.67 |
| Mar 5, 2012 | 17.65 |
| Mar 2, 2012 | 17.63 |
| Mar 1, 2012 | 17.60 |
| Feb 29, 2012 | 17.57 |
| Feb 28, 2012 | 17.54 |
| Feb 27, 2012 | 17.50 |
| Feb 24, 2012 | 17.46 |
| Feb 23, 2012 | 17.43 |
| Feb 22, 2012 | 17.40 |
| Feb 21, 2012 | 17.37 |
| Feb 17, 2012 | 17.34 |
| Feb 16, 2012 | 17.29 |
| Feb 15, 2012 | 17.24 |
| Feb 14, 2012 | 17.20 |
| Feb 13, 2012 | 17.14 |
| Feb 10, 2012 | 17.10 |
| Feb 9, 2012 | 17.06 |
| Feb 8, 2012 | 17.02 |
| Feb 7, 2012 | 16.98 |
| Feb 6, 2012 | 16.94 |
| Feb 3, 2012 | 16.89 |
| Feb 2, 2012 | 16.83 |
| Feb 1, 2012 | 16.77 |
| Jan 31, 2012 | 16.71 |
| Jan 30, 2012 | 16.66 |
| Jan 27, 2012 | 16.61 |
| Jan 26, 2012 | 16.56 |
| Jan 25, 2012 | 16.52 |
| Jan 24, 2012 | 16.47 |
| Jan 23, 2012 | 16.43 |
| Jan 20, 2012 | 16.39 |
| Jan 19, 2012 | 16.35 |
| Jan 18, 2012 | 16.30 |
| Jan 17, 2012 | 16.25 |
| Jan 13, 2012 | 16.21 |
| Jan 12, 2012 | 16.16 |
| Jan 11, 2012 | 16.11 |
| Jan 10, 2012 | 16.06 |
| Jan 9, 2012 | 16.02 |
| Jan 6, 2012 | 15.98 |
| Jan 5, 2012 | 15.94 |
| Jan 4, 2012 | 15.89 |
| Jan 3, 2012 | 15.84 |
| Dec 30, 2011 | 15.79 |
| Dec 29, 2011 | 15.74 |
| Dec 28, 2011 | 15.68 |
| Dec 27, 2011 | 15.63 |
| Dec 23, 2011 | 15.58 |
| Dec 22, 2011 | 15.54 |
| Dec 21, 2011 | 15.49 |
| Dec 20, 2011 | 15.45 |
| Dec 19, 2011 | 15.41 |
| Dec 16, 2011 | 15.38 |
| Dec 15, 2011 | 15.34 |
| Dec 14, 2011 | 15.31 |
| Dec 13, 2011 | 15.29 |
| Dec 12, 2011 | 15.28 |
| Dec 9, 2011 | 15.27 |
| Dec 8, 2011 | 15.26 |
| Dec 7, 2011 | 15.25 |
| Dec 6, 2011 | 15.24 |
| Dec 5, 2011 | 15.23 |
| Dec 2, 2011 | 15.22 |
| Dec 1, 2011 | 15.22 |
| Nov 30, 2011 | 15.21 |
| Nov 29, 2011 | 15.20 |
| Nov 28, 2011 | 15.22 |
| Nov 25, 2011 | 15.23 |
| Nov 23, 2011 | 15.25 |
| Nov 22, 2011 | 15.27 |
| Nov 21, 2011 | 15.29 |
| Nov 18, 2011 | 15.30 |
| Nov 17, 2011 | 15.31 |
| Nov 16, 2011 | 15.31 |
| Nov 15, 2011 | 15.32 |
| Nov 14, 2011 | 15.32 |
| Nov 11, 2011 | 15.32 |
| Nov 10, 2011 | 15.32 |
| Nov 9, 2011 | 15.32 |
| Nov 8, 2011 | 15.32 |
| Nov 7, 2011 | 15.32 |
| Nov 4, 2011 | 15.30 |
| Nov 3, 2011 | 15.29 |
| Nov 2, 2011 | 15.28 |
| Nov 1, 2011 | 15.28 |
| Oct 31, 2011 | 15.27 |
| Oct 28, 2011 | 15.25 |
| Oct 27, 2011 | 15.24 |
| Oct 26, 2011 | 15.23 |
| Oct 25, 2011 | 15.22 |
| Oct 24, 2011 | 15.22 |
| Oct 21, 2011 | 15.21 |
| Oct 20, 2011 | 15.21 |
| Oct 19, 2011 | 15.21 |
| Oct 18, 2011 | 15.22 |
| Oct 17, 2011 | 15.23 |
| Oct 14, 2011 | 15.24 |
| Oct 13, 2011 | 15.25 |
| Oct 12, 2011 | 15.26 |
| Oct 11, 2011 | 15.28 |
| Oct 10, 2011 | 15.30 |
| Oct 7, 2011 | 15.32 |
| Oct 6, 2011 | 15.35 |
| Oct 5, 2011 | 15.37 |
| Oct 4, 2011 | 15.41 |
| Oct 3, 2011 | 15.45 |
| Sep 30, 2011 | 15.49 |
| Sep 29, 2011 | 15.52 |
| Sep 28, 2011 | 15.55 |
| Sep 27, 2011 | 15.58 |
| Sep 26, 2011 | 15.60 |
| Sep 23, 2011 | 15.62 |
| Sep 22, 2011 | 15.64 |
| Sep 21, 2011 | 15.66 |
| Sep 20, 2011 | 15.69 |
| Sep 19, 2011 | 15.71 |
| Sep 16, 2011 | 15.72 |
| Sep 15, 2011 | 15.73 |
| Sep 14, 2011 | 15.73 |
| Sep 13, 2011 | 15.73 |
| Sep 12, 2011 | 15.74 |
| Sep 9, 2011 | 15.76 |
| Sep 8, 2011 | 15.77 |
| Sep 7, 2011 | 15.79 |
| Sep 6, 2011 | 15.80 |
| Sep 2, 2011 | 15.81 |
| Sep 1, 2011 | 15.83 |
| Aug 31, 2011 | 15.84 |
| Aug 30, 2011 | 15.85 |
| Aug 29, 2011 | 15.86 |
| Aug 26, 2011 | 15.87 |
| Aug 25, 2011 | 15.89 |
| Aug 24, 2011 | 15.91 |
| Aug 23, 2011 | 15.93 |
| Aug 22, 2011 | 15.95 |
| Aug 19, 2011 | 15.98 |
| Aug 18, 2011 | 16.00 |
| Aug 17, 2011 | 16.02 |
| Aug 16, 2011 | 16.04 |
| Aug 15, 2011 | 16.04 |
| Aug 12, 2011 | 16.05 |
| Aug 11, 2011 | 16.06 |
| Aug 10, 2011 | 16.08 |
| Aug 9, 2011 | 16.10 |
| Aug 8, 2011 | 16.10 |
| Aug 5, 2011 | 16.11 |
| Aug 4, 2011 | 16.13 |
| Aug 3, 2011 | 16.14 |
| Aug 2, 2011 | 16.14 |
| Aug 1, 2011 | 16.15 |
| Jul 29, 2011 | 16.15 |
| Jul 28, 2011 | 16.15 |
| Jul 27, 2011 | 16.14 |
| Jul 26, 2011 | 16.13 |
| Jul 25, 2011 | 16.12 |
| Jul 22, 2011 | 16.11 |
| Jul 21, 2011 | 16.09 |
| Jul 20, 2011 | 16.07 |
| Jul 19, 2011 | 16.06 |
| Jul 18, 2011 | 16.03 |
| Jul 15, 2011 | 16.01 |
| Jul 14, 2011 | 16.00 |
| Jul 13, 2011 | 15.99 |
| Jul 12, 2011 | 15.98 |
| Jul 11, 2011 | 15.97 |
| Jul 8, 2011 | 15.97 |
| Jul 7, 2011 | 15.95 |
| Jul 6, 2011 | 15.94 |
| Jul 5, 2011 | 15.92 |
| Jul 1, 2011 | 15.91 |
| Jun 30, 2011 | 15.89 |
| Jun 29, 2011 | 15.87 |
| Jun 28, 2011 | 15.85 |
| Jun 27, 2011 | 15.83 |
| Jun 24, 2011 | 15.81 |
| Jun 23, 2011 | 15.80 |
| Jun 22, 2011 | 15.78 |
| Jun 21, 2011 | 15.76 |
| Jun 20, 2011 | 15.75 |
| Jun 17, 2011 | 15.73 |
| Jun 16, 2011 | 15.72 |
| Jun 15, 2011 | 15.71 |
| Jun 14, 2011 | 15.70 |
| Jun 13, 2011 | 15.69 |
| Jun 10, 2011 | 15.69 |
| Jun 9, 2011 | 15.70 |
| Jun 8, 2011 | 15.70 |
| Jun 7, 2011 | 15.71 |
| Jun 6, 2011 | 15.70 |
| Jun 3, 2011 | 15.70 |
| Jun 2, 2011 | 15.70 |
| Jun 1, 2011 | 15.69 |
| May 31, 2011 | 15.68 |
| May 27, 2011 | 15.66 |
| May 26, 2011 | 15.63 |
| May 25, 2011 | 15.61 |
| May 24, 2011 | 15.58 |
| May 23, 2011 | 15.55 |
| May 20, 2011 | 15.53 |
| May 19, 2011 | 15.50 |
| May 18, 2011 | 15.46 |
| May 17, 2011 | 15.44 |
| May 16, 2011 | 15.41 |
| May 13, 2011 | 15.39 |
| May 12, 2011 | 15.36 |
| May 11, 2011 | 15.33 |
| May 10, 2011 | 15.30 |
| May 9, 2011 | 15.27 |
| May 6, 2011 | 15.24 |
| May 5, 2011 | 15.21 |
| May 4, 2011 | 15.18 |
| May 3, 2011 | 15.15 |
| May 2, 2011 | 15.13 |
| Apr 29, 2011 | 15.10 |
| Apr 28, 2011 | 15.08 |
| Apr 27, 2011 | 15.06 |
| Apr 26, 2011 | 15.04 |
| Apr 25, 2011 | 15.02 |
| Apr 21, 2011 | 15.00 |
| Apr 20, 2011 | 14.99 |
| Apr 19, 2011 | 14.98 |
| Apr 18, 2011 | 14.97 |
| Apr 15, 2011 | 14.95 |
| Apr 14, 2011 | 14.94 |
| Apr 13, 2011 | 14.93 |
| Apr 12, 2011 | 14.91 |
| Apr 11, 2011 | 14.89 |
| Apr 8, 2011 | 14.87 |
| Apr 7, 2011 | 14.86 |
| Apr 6, 2011 | 14.84 |
| Apr 5, 2011 | 14.81 |
| Apr 4, 2011 | 14.79 |
| Apr 1, 2011 | 14.77 |
| Mar 31, 2011 | 14.75 |
| Mar 30, 2011 | 14.73 |
| Mar 29, 2011 | 14.71 |
| Mar 28, 2011 | 14.69 |
| Mar 25, 2011 | 14.67 |
| Mar 24, 2011 | 14.64 |
| Mar 23, 2011 | 14.62 |
| Mar 22, 2011 | 14.60 |
| Mar 21, 2011 | 14.58 |
| Mar 18, 2011 | 14.56 |
| Mar 17, 2011 | 14.54 |
| Mar 16, 2011 | 14.52 |
| Mar 15, 2011 | 14.50 |
| Mar 14, 2011 | 14.47 |
| Mar 11, 2011 | 14.44 |
| Mar 10, 2011 | 14.41 |
| Mar 9, 2011 | 14.37 |
| Mar 8, 2011 | 14.34 |
| Mar 7, 2011 | 14.31 |
| Mar 4, 2011 | 14.28 |
| Mar 3, 2011 | 14.25 |
| Mar 2, 2011 | 14.23 |
| Mar 1, 2011 | 14.20 |
| Feb 28, 2011 | 14.18 |
| Feb 25, 2011 | 14.15 |
| Feb 24, 2011 | 14.13 |
| Feb 23, 2011 | 14.11 |
| Feb 22, 2011 | 14.09 |
| Feb 18, 2011 | 14.07 |
| Feb 17, 2011 | 14.03 |
| Feb 16, 2011 | 14.00 |
| Feb 15, 2011 | 13.95 |
| Feb 14, 2011 | 13.91 |
| Feb 11, 2011 | 13.87 |
| Feb 10, 2011 | 13.83 |
| Feb 9, 2011 | 13.80 |
| Feb 8, 2011 | 13.76 |
| Feb 7, 2011 | 13.72 |
| Feb 4, 2011 | 13.69 |
| Feb 3, 2011 | 13.66 |
| Feb 2, 2011 | 13.62 |
| Feb 1, 2011 | 13.59 |
| Jan 31, 2011 | 13.55 |
| Jan 28, 2011 | 13.52 |
| Jan 27, 2011 | 13.48 |
| Jan 26, 2011 | 13.44 |
| Jan 25, 2011 | 13.41 |
| Jan 24, 2011 | 13.37 |
| Jan 21, 2011 | 13.32 |
| Jan 20, 2011 | 13.29 |
| Jan 19, 2011 | 13.24 |
| Jan 18, 2011 | 13.20 |
| Jan 14, 2011 | 13.16 |
| Jan 13, 2011 | 13.11 |
| Jan 12, 2011 | 13.07 |
| Jan 11, 2011 | 13.04 |
| Jan 10, 2011 | 13.02 |
| Jan 7, 2011 | 12.99 |
| Jan 6, 2011 | 12.97 |
| Jan 5, 2011 | 12.95 |
| Jan 4, 2011 | 12.93 |
| Jan 3, 2011 | 12.91 |
| Dec 31, 2010 | 12.89 |
| Dec 30, 2010 | 12.88 |
| Dec 29, 2010 | 12.87 |
| Dec 28, 2010 | 12.86 |
| Dec 27, 2010 | 12.85 |
| Dec 23, 2010 | 12.84 |
| Dec 22, 2010 | 12.82 |
| Dec 21, 2010 | 12.81 |
| Dec 20, 2010 | 12.79 |
| Dec 17, 2010 | 12.78 |
| Dec 16, 2010 | 12.76 |
| Dec 15, 2010 | 12.75 |
| Dec 14, 2010 | 12.73 |
| Dec 13, 2010 | 12.72 |
| Dec 10, 2010 | 12.70 |
| Dec 9, 2010 | 12.68 |
| Dec 8, 2010 | 12.66 |
| Dec 7, 2010 | 12.64 |
| Dec 6, 2010 | 12.62 |
| Dec 3, 2010 | 12.60 |
| Dec 2, 2010 | 12.58 |
| Dec 1, 2010 | 12.56 |
| Nov 30, 2010 | 12.54 |
| Nov 29, 2010 | 12.52 |
| Nov 26, 2010 | 12.50 |
| Nov 24, 2010 | 12.48 |
| Nov 23, 2010 | 12.45 |
| Nov 22, 2010 | 12.42 |
| Nov 19, 2010 | 12.40 |
| Nov 18, 2010 | 12.37 |
| Nov 17, 2010 | 12.35 |
| Nov 16, 2010 | 12.34 |
| Nov 15, 2010 | 12.32 |
| Nov 12, 2010 | 12.31 |
| Nov 11, 2010 | 12.30 |
| Nov 10, 2010 | 12.29 |
| Nov 9, 2010 | 12.28 |
| Nov 8, 2010 | 12.28 |
| Nov 5, 2010 | 12.27 |
| Nov 4, 2010 | 12.27 |
| Nov 3, 2010 | 12.26 |
| Nov 2, 2010 | 12.25 |
| Nov 1, 2010 | 12.24 |
| Oct 29, 2010 | 12.23 |
| Oct 28, 2010 | 12.22 |
| Oct 27, 2010 | 12.21 |
| Oct 26, 2010 | 12.20 |
| Oct 25, 2010 | 12.19 |
| Oct 22, 2010 | 12.19 |
| Oct 21, 2010 | 12.19 |
| Oct 20, 2010 | 12.18 |
| Oct 19, 2010 | 12.17 |
| Oct 18, 2010 | 12.18 |
| Oct 15, 2010 | 12.18 |
| Oct 14, 2010 | 12.17 |
| Oct 13, 2010 | 12.17 |
| Oct 12, 2010 | 12.16 |
| Oct 11, 2010 | 12.14 |
| Oct 8, 2010 | 12.14 |
| Oct 7, 2010 | 12.13 |
| Oct 6, 2010 | 12.13 |
| Oct 5, 2010 | 12.12 |
| Oct 4, 2010 | 12.11 |
| Oct 1, 2010 | 12.11 |
| Sep 30, 2010 | 12.09 |
| Sep 29, 2010 | 12.07 |
| Sep 28, 2010 | 12.05 |
| Sep 27, 2010 | 12.02 |
| Sep 24, 2010 | 12.01 |
| Sep 23, 2010 | 11.99 |
| Sep 22, 2010 | 11.99 |
| Sep 21, 2010 | 11.97 |
| Sep 20, 2010 | 11.95 |
| Sep 17, 2010 | 11.94 |
| Sep 16, 2010 | 11.93 |
| Sep 15, 2010 | 11.92 |
| Sep 14, 2010 | 11.91 |
| Sep 13, 2010 | 11.89 |
| Sep 10, 2010 | 11.88 |
| Sep 9, 2010 | 11.87 |
| Sep 8, 2010 | 11.86 |
| Sep 7, 2010 | 11.85 |
| Sep 3, 2010 | 11.85 |
| Sep 2, 2010 | 11.84 |
| Sep 1, 2010 | 11.83 |
| Aug 31, 2010 | 11.83 |
| Aug 30, 2010 | 11.82 |
| Aug 27, 2010 | 11.82 |
| Aug 26, 2010 | 11.81 |
| Aug 25, 2010 | 11.80 |
| Aug 24, 2010 | 11.79 |
| Aug 23, 2010 | 11.77 |
| Aug 20, 2010 | 11.75 |
| Aug 19, 2010 | 11.73 |
| Aug 18, 2010 | 11.70 |
| Aug 17, 2010 | 11.67 |
| Aug 16, 2010 | 11.64 |
| Aug 13, 2010 | 11.62 |
| Aug 12, 2010 | 11.59 |
| Aug 11, 2010 | 11.57 |
| Aug 10, 2010 | 11.55 |
| Aug 9, 2010 | 11.51 |
| Aug 6, 2010 | 11.48 |
| Aug 5, 2010 | 11.45 |
| Aug 4, 2010 | 11.42 |
| Aug 3, 2010 | 11.40 |
| Aug 2, 2010 | 11.37 |
| Jul 30, 2010 | 11.34 |
| Jul 29, 2010 | 11.30 |
| Jul 28, 2010 | 11.26 |
| Jul 27, 2010 | 11.23 |
| Jul 26, 2010 | 11.19 |
| Jul 23, 2010 | 11.15 |
| Jul 22, 2010 | 11.12 |
| Jul 21, 2010 | 11.09 |
| Jul 20, 2010 | 11.05 |
| Jul 19, 2010 | 11.02 |
| Jul 16, 2010 | 10.99 |
| Jul 15, 2010 | 10.95 |
| Jul 14, 2010 | 10.92 |
| Jul 13, 2010 | 10.89 |
| Jul 12, 2010 | 10.86 |
| Jul 9, 2010 | 10.83 |
| Jul 8, 2010 | 10.80 |
| Jul 7, 2010 | 10.76 |
| Jul 6, 2010 | 10.72 |
| Jul 2, 2010 | 10.69 |
| Jul 1, 2010 | 10.67 |
| Jun 30, 2010 | 10.64 |
| Jun 29, 2010 | 10.60 |
| Jun 28, 2010 | 10.57 |
| Jun 25, 2010 | 10.53 |
| Jun 24, 2010 | 10.50 |
| Jun 23, 2010 | 10.46 |
| Jun 22, 2010 | 10.41 |
| Jun 21, 2010 | 10.37 |
| Jun 18, 2010 | 10.33 |
| Jun 17, 2010 | 10.29 |
| Jun 16, 2010 | 10.24 |
| Jun 15, 2010 | 10.20 |
| Jun 14, 2010 | 10.17 |
| Jun 11, 2010 | 10.13 |
| Jun 10, 2010 | 10.10 |
| Jun 9, 2010 | 10.06 |
| Jun 8, 2010 | 10.04 |
| Jun 7, 2010 | 10.01 |
| Jun 4, 2010 | 9.98 |
| Jun 3, 2010 | 9.95 |
| Jun 2, 2010 | 9.92 |
| Jun 1, 2010 | 9.88 |
| May 28, 2010 | 9.86 |
| May 27, 2010 | 9.83 |
| May 26, 2010 | 9.80 |
| May 25, 2010 | 9.77 |
| May 24, 2010 | 9.74 |
| May 21, 2010 | 9.72 |
| May 20, 2010 | 9.69 |
| May 19, 2010 | 9.68 |
| May 18, 2010 | 9.65 |
| May 17, 2010 | 9.63 |
| May 14, 2010 | 9.60 |
| May 13, 2010 | 9.58 |
| May 12, 2010 | 9.55 |
| May 11, 2010 | 9.52 |
| May 10, 2010 | 9.49 |
| May 7, 2010 | 9.47 |
| May 6, 2010 | 9.46 |
| May 5, 2010 | 9.44 |
| May 4, 2010 | 9.41 |
| May 3, 2010 | 9.39 |
| Apr 30, 2010 | 9.36 |
| Apr 29, 2010 | 9.33 |
| Apr 28, 2010 | 9.30 |
| Apr 27, 2010 | 9.27 |
| Apr 26, 2010 | 9.25 |
| Apr 23, 2010 | 9.21 |
| Apr 22, 2010 | 9.17 |
| Apr 21, 2010 | 9.14 |
| Apr 20, 2010 | 9.11 |
| Apr 19, 2010 | 9.08 |
| Apr 16, 2010 | 9.05 |
| Apr 15, 2010 | 9.01 |
| Apr 14, 2010 | 8.98 |
| Apr 13, 2010 | 8.94 |
| Apr 12, 2010 | 8.90 |
| Apr 9, 2010 | 8.87 |
| Apr 8, 2010 | 8.83 |
| Apr 7, 2010 | 8.80 |
| Apr 6, 2010 | 8.77 |
| Apr 5, 2010 | 8.74 |
| Apr 1, 2010 | 8.71 |
| Mar 31, 2010 | 8.67 |
| Mar 30, 2010 | 8.63 |
| Mar 29, 2010 | 8.59 |
| Mar 26, 2010 | 8.56 |
| Mar 25, 2010 | 8.52 |
| Mar 24, 2010 | 8.48 |
| Mar 23, 2010 | 8.44 |
| Mar 22, 2010 | 8.40 |
| Mar 19, 2010 | 8.36 |
| Mar 18, 2010 | 8.33 |
| Mar 17, 2010 | 8.30 |
| Mar 16, 2010 | 8.26 |
| Mar 15, 2010 | 8.23 |
| Mar 12, 2010 | 8.20 |
| Mar 11, 2010 | 8.17 |
| Mar 10, 2010 | 8.14 |
| Mar 9, 2010 | 8.11 |
| Mar 8, 2010 | 8.08 |
| Mar 5, 2010 | 8.06 |
| Mar 4, 2010 | 8.04 |
| Mar 3, 2010 | 8.02 |
| Mar 2, 2010 | 7.99 |
| Mar 1, 2010 | 7.97 |
| Feb 26, 2010 | 7.94 |
| Feb 25, 2010 | 7.92 |
| Feb 24, 2010 | 7.90 |
| Feb 23, 2010 | 7.88 |
| Feb 22, 2010 | 7.86 |
| Feb 19, 2010 | 7.84 |
| Feb 18, 2010 | 7.81 |
| Feb 17, 2010 | 7.79 |
| Feb 16, 2010 | 7.77 |
| Feb 12, 2010 | 7.75 |
| Feb 11, 2010 | 7.74 |
| Feb 10, 2010 | 7.72 |
| Feb 9, 2010 | 7.71 |
| Feb 8, 2010 | 7.70 |
| Feb 5, 2010 | 7.68 |
| Feb 4, 2010 | 7.67 |
| Feb 3, 2010 | 7.65 |
| Feb 2, 2010 | 7.64 |
| Feb 1, 2010 | 7.62 |
| Jan 29, 2010 | 7.60 |
| Jan 28, 2010 | 7.58 |
| Jan 27, 2010 | 7.56 |
| Jan 26, 2010 | 7.53 |
| Jan 25, 2010 | 7.50 |
| Jan 22, 2010 | 7.47 |
| Jan 21, 2010 | 7.44 |
| Jan 20, 2010 | 7.42 |
| Jan 19, 2010 | 7.39 |
| Jan 15, 2010 | 7.36 |
| Jan 14, 2010 | 7.33 |
| Jan 13, 2010 | 7.30 |
| Jan 12, 2010 | 7.26 |
| Jan 11, 2010 | 7.22 |
| Jan 8, 2010 | 7.19 |
| Jan 7, 2010 | 7.16 |
| Jan 6, 2010 | 7.13 |
| Jan 5, 2010 | 7.09 |
| Jan 4, 2010 | 7.06 |
| Dec 31, 2009 | 7.03 |
| Dec 30, 2009 | 7.00 |
| Dec 29, 2009 | 6.97 |
| Dec 28, 2009 | 6.94 |
| Dec 24, 2009 | 6.91 |
| Dec 23, 2009 | 6.88 |
| Dec 22, 2009 | 6.85 |
| Dec 21, 2009 | 6.82 |
| Dec 18, 2009 | 6.79 |
| Dec 17, 2009 | 6.76 |
| Dec 16, 2009 | 6.73 |
| Dec 15, 2009 | 6.70 |
| Dec 14, 2009 | 6.67 |
| Dec 11, 2009 | 6.64 |
| Dec 10, 2009 | 6.61 |
| Dec 9, 2009 | 6.58 |
| Dec 8, 2009 | 6.55 |
| Dec 7, 2009 | 6.52 |
| Dec 4, 2009 | 6.49 |
| Dec 3, 2009 | 6.47 |
| Dec 2, 2009 | 6.44 |
| Dec 1, 2009 | 6.42 |
| Nov 30, 2009 | 6.39 |
| Nov 27, 2009 | 6.37 |
| Nov 25, 2009 | 6.34 |
| Nov 24, 2009 | 6.31 |
| Nov 23, 2009 | 6.29 |
| Nov 20, 2009 | 6.26 |
| Nov 19, 2009 | 6.23 |
| Nov 18, 2009 | 6.21 |
| Nov 17, 2009 | 6.18 |
| Nov 16, 2009 | 6.15 |
| Nov 13, 2009 | 6.12 |
| Nov 12, 2009 | 6.09 |
| Nov 11, 2009 | 6.06 |
| Nov 10, 2009 | 6.03 |
| Nov 9, 2009 | 6.00 |
| Nov 6, 2009 | 5.98 |
| Nov 5, 2009 | 5.95 |
| Nov 4, 2009 | 5.93 |
| Nov 3, 2009 | 5.90 |
| Nov 2, 2009 | 5.88 |
| Oct 30, 2009 | 5.85 |
| Oct 29, 2009 | 5.83 |
| Oct 28, 2009 | 5.80 |
| Oct 27, 2009 | 5.78 |
| Oct 26, 2009 | 5.75 |
| Oct 23, 2009 | 5.73 |
| Oct 22, 2009 | 5.70 |
| Oct 21, 2009 | 5.67 |
| Oct 20, 2009 | 5.64 |
| Oct 19, 2009 | 5.61 |
| Oct 16, 2009 | 5.58 |
| Oct 15, 2009 | 5.55 |
| Oct 14, 2009 | 5.52 |
| Oct 13, 2009 | 5.49 |
| Oct 12, 2009 | 5.46 |
| Oct 9, 2009 | 5.43 |
| Oct 8, 2009 | 5.40 |
| Oct 7, 2009 | 5.37 |
| Oct 6, 2009 | 5.35 |
| Oct 5, 2009 | 5.32 |
| Oct 2, 2009 | 5.29 |
| Oct 1, 2009 | 5.27 |
| Sep 30, 2009 | 5.25 |
| Sep 29, 2009 | 5.22 |
| Sep 28, 2009 | 5.20 |
| Sep 25, 2009 | 5.18 |
| Sep 24, 2009 | 5.16 |
| Sep 23, 2009 | 5.14 |
| Sep 22, 2009 | 5.11 |
| Sep 21, 2009 | 5.09 |
| Sep 18, 2009 | 5.06 |
| Sep 17, 2009 | 5.04 |
| Sep 16, 2009 | 5.01 |
| Sep 15, 2009 | 4.99 |
| Sep 14, 2009 | 4.97 |
| Sep 11, 2009 | 4.95 |
| Sep 10, 2009 | 4.93 |
| Sep 9, 2009 | 4.91 |
| Sep 8, 2009 | 4.90 |
| Sep 4, 2009 | 4.89 |
| Sep 3, 2009 | 4.88 |
| Sep 2, 2009 | 4.87 |
| Sep 1, 2009 | 4.86 |
| Aug 31, 2009 | 4.86 |
| Aug 28, 2009 | 4.85 |
| Aug 27, 2009 | 4.83 |
| Aug 26, 2009 | 4.82 |
| Aug 25, 2009 | 4.80 |
| Aug 24, 2009 | 4.78 |
| Aug 21, 2009 | 4.77 |
| Aug 20, 2009 | 4.75 |
| Aug 19, 2009 | 4.74 |
| Aug 18, 2009 | 4.73 |
| Aug 17, 2009 | 4.72 |
| Aug 14, 2009 | 4.71 |
| Aug 13, 2009 | 4.69 |
| Aug 12, 2009 | 4.68 |
| Aug 11, 2009 | 4.66 |
| Aug 10, 2009 | 4.64 |
| Aug 7, 2009 | 4.63 |
| Aug 6, 2009 | 4.62 |
| Aug 5, 2009 | 4.61 |
| Aug 4, 2009 | 4.59 |
| Aug 3, 2009 | 4.57 |
| Jul 31, 2009 | 4.55 |
| Jul 30, 2009 | 4.53 |
| Jul 29, 2009 | 4.51 |
| Jul 28, 2009 | 4.49 |
| Jul 27, 2009 | 4.47 |
| Jul 24, 2009 | 4.46 |
| Jul 23, 2009 | 4.45 |
| Jul 22, 2009 | 4.44 |
| Jul 21, 2009 | 4.45 |
| Jul 20, 2009 | 4.45 |
| Jul 17, 2009 | 4.45 |
| Jul 16, 2009 | 4.46 |
| Jul 15, 2009 | 4.47 |
| Jul 14, 2009 | 4.47 |
| Jul 13, 2009 | 4.49 |
| Jul 10, 2009 | 4.50 |
| Jul 9, 2009 | 4.53 |
| Jul 8, 2009 | 4.55 |
| Jul 7, 2009 | 4.57 |
| Jul 6, 2009 | 4.60 |
| Jul 2, 2009 | 4.62 |
| Jul 1, 2009 | 4.64 |
| Jun 30, 2009 | 4.67 |
| Jun 29, 2009 | 4.69 |
| Jun 26, 2009 | 4.71 |
| Jun 25, 2009 | 4.73 |
| Jun 24, 2009 | 4.76 |
| Jun 23, 2009 | 4.78 |
| Jun 22, 2009 | 4.81 |
| Jun 19, 2009 | 4.83 |
| Jun 18, 2009 | 4.85 |
| Jun 17, 2009 | 4.87 |
| Jun 16, 2009 | 4.89 |
| Jun 15, 2009 | 4.92 |
| Jun 12, 2009 | 4.94 |
| Jun 11, 2009 | 4.97 |
| Jun 10, 2009 | 5.01 |
| Jun 9, 2009 | 5.04 |
| Jun 8, 2009 | 5.07 |
| Jun 5, 2009 | 5.10 |
| Jun 4, 2009 | 5.14 |
| Jun 3, 2009 | 5.17 |
| Jun 2, 2009 | 5.21 |
| Jun 1, 2009 | 5.24 |
| May 29, 2009 | 5.28 |
| May 28, 2009 | 5.32 |
| May 27, 2009 | 5.35 |
| May 26, 2009 | 5.39 |
| May 22, 2009 | 5.42 |
| May 21, 2009 | 5.45 |
| May 20, 2009 | 5.48 |
| May 19, 2009 | 5.51 |
| May 18, 2009 | 5.54 |
| May 15, 2009 | 5.57 |
| May 14, 2009 | 5.60 |
| May 13, 2009 | 5.63 |
| May 12, 2009 | 5.66 |
| May 11, 2009 | 5.69 |
| May 8, 2009 | 5.71 |
| May 7, 2009 | 5.73 |
| May 6, 2009 | 5.75 |
| May 5, 2009 | 5.77 |
| May 4, 2009 | 5.79 |
| May 1, 2009 | 5.81 |
| Apr 30, 2009 | 5.83 |
| Apr 29, 2009 | 5.85 |
| Apr 28, 2009 | 5.87 |
| Apr 27, 2009 | 5.89 |
| Apr 24, 2009 | 5.90 |
| Apr 23, 2009 | 5.91 |
| Apr 22, 2009 | 5.93 |
| Apr 21, 2009 | 5.93 |
| Apr 20, 2009 | 5.94 |
| Apr 17, 2009 | 5.94 |
| Apr 16, 2009 | 5.95 |
| Apr 15, 2009 | 5.95 |
| Apr 14, 2009 | 5.96 |
| Apr 13, 2009 | 5.97 |
| Apr 9, 2009 | 5.98 |
| Apr 8, 2009 | 5.99 |
| Apr 7, 2009 | 6.00 |
| Apr 6, 2009 | 6.01 |
| Apr 3, 2009 | 6.02 |
| Apr 2, 2009 | 6.04 |
| Apr 1, 2009 | 6.05 |
| Mar 31, 2009 | 6.07 |
| Mar 30, 2009 | 6.09 |
| Mar 27, 2009 | 6.11 |
| Mar 26, 2009 | 6.13 |
| Mar 25, 2009 | 6.14 |
| Mar 24, 2009 | 6.15 |
| Mar 23, 2009 | 6.17 |
| Mar 20, 2009 | 6.17 |
| Mar 19, 2009 | 6.19 |
| Mar 18, 2009 | 6.20 |
| Mar 17, 2009 | 6.22 |
| Mar 16, 2009 | 6.23 |
| Mar 13, 2009 | 6.25 |
| Mar 12, 2009 | 6.26 |
| Mar 11, 2009 | 6.28 |
| Mar 10, 2009 | 6.29 |
| Mar 9, 2009 | 6.30 |
| Mar 6, 2009 | 6.32 |
| Mar 5, 2009 | 6.33 |
| Mar 4, 2009 | 6.33 |
| Mar 3, 2009 | 6.32 |
| Mar 2, 2009 | 6.32 |
| Feb 27, 2009 | 6.31 |
| Feb 26, 2009 | 6.30 |
| Feb 25, 2009 | 6.30 |
| Feb 24, 2009 | 6.29 |
| Feb 23, 2009 | 6.29 |
| Feb 20, 2009 | 6.27 |
| Feb 19, 2009 | 6.26 |
| Feb 18, 2009 | 6.25 |
| Feb 17, 2009 | 6.23 |
| Feb 13, 2009 | 6.21 |
| Feb 12, 2009 | 6.19 |
| Feb 11, 2009 | 6.17 |
| Feb 10, 2009 | 6.16 |
| Feb 9, 2009 | 6.14 |
| Feb 6, 2009 | 6.13 |
| Feb 5, 2009 | 6.11 |
| Feb 4, 2009 | 6.10 |
| Feb 3, 2009 | 6.10 |
| Feb 2, 2009 | 6.09 |
| Jan 30, 2009 | 6.08 |
| Jan 29, 2009 | 6.07 |
| Jan 28, 2009 | 6.06 |
| Jan 27, 2009 | 6.04 |
| Jan 26, 2009 | 6.04 |
| Jan 23, 2009 | 6.03 |
| Jan 22, 2009 | 6.01 |
| Jan 21, 2009 | 6.00 |
| Jan 20, 2009 | 5.98 |
| Jan 16, 2009 | 5.96 |
| Jan 15, 2009 | 5.93 |
| Jan 14, 2009 | 5.92 |
| Jan 13, 2009 | 5.90 |
| Jan 12, 2009 | 5.87 |
| Jan 9, 2009 | 5.85 |
| Jan 8, 2009 | 5.83 |
| Jan 7, 2009 | 5.81 |
| Jan 6, 2009 | 5.79 |
| Jan 5, 2009 | 5.77 |
| Jan 2, 2009 | 5.75 |
| Dec 31, 2008 | 5.73 |
| Dec 30, 2008 | 5.71 |
| Dec 29, 2008 | 5.68 |
| Dec 26, 2008 | 5.66 |
| Dec 24, 2008 | 5.63 |
| Dec 23, 2008 | 5.61 |
| Dec 22, 2008 | 5.58 |
| Dec 19, 2008 | 5.56 |
| Dec 18, 2008 | 5.53 |
| Dec 17, 2008 | 5.51 |
| Dec 16, 2008 | 5.48 |
| Dec 15, 2008 | 5.46 |
| Dec 12, 2008 | 5.43 |
| Dec 11, 2008 | 5.42 |
| Dec 10, 2008 | 5.40 |
| Dec 9, 2008 | 5.38 |
| Dec 8, 2008 | 5.35 |
| Dec 5, 2008 | 5.32 |
| Dec 4, 2008 | 5.29 |
| Dec 3, 2008 | 5.26 |
| Dec 2, 2008 | 5.22 |
| Dec 1, 2008 | 5.19 |
| Nov 28, 2008 | 5.17 |
| Nov 26, 2008 | 5.15 |
| Nov 25, 2008 | 5.13 |
| Nov 24, 2008 | 5.11 |
| Nov 21, 2008 | 5.08 |
| Nov 20, 2008 | 5.07 |
| Nov 19, 2008 | 5.05 |
| Nov 18, 2008 | 5.04 |
| Nov 17, 2008 | 5.02 |
| Nov 14, 2008 | 5.00 |
| Nov 13, 2008 | 4.98 |
| Nov 12, 2008 | 4.96 |
| Nov 11, 2008 | 4.94 |
| Nov 10, 2008 | 4.93 |
| Nov 7, 2008 | 4.92 |
| Nov 6, 2008 | 4.90 |
| Nov 5, 2008 | 4.88 |
| Nov 4, 2008 | 4.86 |
| Nov 3, 2008 | 4.84 |
| Oct 31, 2008 | 4.82 |
| Oct 30, 2008 | 4.81 |
| Oct 29, 2008 | 4.79 |
| Oct 28, 2008 | 4.79 |
| Oct 27, 2008 | 4.78 |
| Oct 24, 2008 | 4.78 |
| Oct 23, 2008 | 4.78 |
| Oct 22, 2008 | 4.77 |
| Oct 21, 2008 | 4.76 |
| Oct 20, 2008 | 4.75 |
| Oct 17, 2008 | 4.74 |
| Oct 16, 2008 | 4.73 |
| Oct 15, 2008 | 4.72 |
| Oct 14, 2008 | 4.72 |
| Oct 13, 2008 | 4.71 |
| Oct 10, 2008 | 4.70 |
| Oct 9, 2008 | 4.71 |
| Oct 8, 2008 | 4.72 |
| Oct 7, 2008 | 4.74 |
| Oct 6, 2008 | 4.75 |
| Oct 3, 2008 | 4.76 |
| Oct 2, 2008 | 4.76 |
| Oct 1, 2008 | 4.77 |
| Sep 30, 2008 | 4.76 |
| Sep 29, 2008 | 4.76 |
| Sep 26, 2008 | 4.76 |
| Sep 25, 2008 | 4.76 |
| Sep 24, 2008 | 4.77 |
| Sep 23, 2008 | 4.77 |
| Sep 22, 2008 | 4.78 |
| Sep 19, 2008 | 4.78 |
| Sep 18, 2008 | 4.78 |
| Sep 17, 2008 | 4.77 |
| Sep 16, 2008 | 4.76 |
| Sep 15, 2008 | 4.75 |
| Sep 12, 2008 | 4.74 |
| Sep 11, 2008 | 4.73 |
| Sep 10, 2008 | 4.72 |
| Sep 9, 2008 | 4.71 |
| Sep 8, 2008 | 4.70 |
| Sep 5, 2008 | 4.69 |
| Sep 4, 2008 | 4.68 |
| Sep 3, 2008 | 4.68 |
| Sep 2, 2008 | 4.67 |
| Aug 29, 2008 | 4.67 |
| Aug 28, 2008 | 4.66 |
| Aug 27, 2008 | 4.66 |
| Aug 26, 2008 | 4.67 |
| Aug 25, 2008 | 4.67 |
| Aug 22, 2008 | 4.67 |
| Aug 21, 2008 | 4.67 |
| Aug 20, 2008 | 4.67 |
| Aug 19, 2008 | 4.67 |
| Aug 18, 2008 | 4.67 |
| Aug 15, 2008 | 4.66 |
| Aug 14, 2008 | 4.65 |
| Aug 13, 2008 | 4.64 |
| Aug 12, 2008 | 4.64 |
| Aug 11, 2008 | 4.63 |
| Aug 8, 2008 | 4.62 |
| Aug 7, 2008 | 4.62 |
| Aug 6, 2008 | 4.62 |
| Aug 5, 2008 | 4.62 |
| Aug 4, 2008 | 4.62 |
| Aug 1, 2008 | 4.62 |
| Jul 31, 2008 | 4.63 |
| Jul 30, 2008 | 4.64 |
| Jul 29, 2008 | 4.65 |
| Jul 28, 2008 | 4.66 |
| Jul 25, 2008 | 4.68 |
| Jul 24, 2008 | 4.69 |
| Jul 23, 2008 | 4.71 |
| Jul 22, 2008 | 4.73 |
| Jul 21, 2008 | 4.74 |
| Jul 18, 2008 | 4.77 |
| Jul 17, 2008 | 4.80 |
| Jul 16, 2008 | 4.83 |
| Jul 15, 2008 | 4.86 |
| Jul 14, 2008 | 4.90 |
| Jul 11, 2008 | 4.95 |
| Jul 10, 2008 | 4.98 |
| Jul 9, 2008 | 5.02 |
| Jul 8, 2008 | 5.05 |
| Jul 7, 2008 | 5.09 |
| Jul 3, 2008 | 5.12 |
| Jul 2, 2008 | 5.16 |
| Jul 1, 2008 | 5.19 |
| Jun 30, 2008 | 5.22 |
| Jun 27, 2008 | 5.25 |
| Jun 26, 2008 | 5.27 |
| Jun 25, 2008 | 5.30 |
| Jun 24, 2008 | 5.32 |
| Jun 23, 2008 | 5.34 |
| Jun 20, 2008 | 5.36 |
| Jun 19, 2008 | 5.37 |
| Jun 18, 2008 | 5.38 |
| Jun 17, 2008 | 5.39 |
| Jun 16, 2008 | 5.40 |
| Jun 13, 2008 | 5.41 |
| Jun 12, 2008 | 5.43 |
| Jun 11, 2008 | 5.44 |
| Jun 10, 2008 | 5.45 |
| Jun 9, 2008 | 5.46 |
| Jun 6, 2008 | 5.48 |
| Jun 5, 2008 | 5.49 |
| Jun 4, 2008 | 5.49 |
| Jun 3, 2008 | 5.50 |
| Jun 2, 2008 | 5.51 |
| May 30, 2008 | 5.51 |
| May 29, 2008 | 5.52 |
| May 28, 2008 | 5.53 |
| May 27, 2008 | 5.54 |
| May 23, 2008 | 5.55 |
| May 22, 2008 | 5.57 |
| May 21, 2008 | 5.59 |
| May 20, 2008 | 5.61 |
| May 19, 2008 | 5.62 |
| May 16, 2008 | 5.64 |
| May 15, 2008 | 5.65 |
| May 14, 2008 | 5.66 |
| May 13, 2008 | 5.67 |
| May 12, 2008 | 5.69 |
| May 9, 2008 | 5.70 |
| May 8, 2008 | 5.71 |
| May 7, 2008 | 5.73 |
| May 6, 2008 | 5.74 |
| May 5, 2008 | 5.76 |
| May 2, 2008 | 5.77 |
| May 1, 2008 | 5.78 |
| Apr 30, 2008 | 5.79 |
| Apr 29, 2008 | 5.80 |
| Apr 28, 2008 | 5.81 |
| Apr 25, 2008 | 5.82 |
| Apr 24, 2008 | 5.83 |
| Apr 23, 2008 | 5.84 |
| Apr 22, 2008 | 5.86 |
| Apr 21, 2008 | 5.88 |
| Apr 18, 2008 | 5.88 |
| Apr 17, 2008 | 5.89 |
| Apr 16, 2008 | 5.90 |
| Apr 15, 2008 | 5.91 |
| Apr 14, 2008 | 5.92 |
| Apr 11, 2008 | 5.93 |
| Apr 10, 2008 | 5.94 |
| Apr 9, 2008 | 5.95 |
| Apr 8, 2008 | 5.96 |
| Apr 7, 2008 | 5.97 |
| Apr 4, 2008 | 5.97 |
| Apr 3, 2008 | 5.97 |
| Apr 2, 2008 | 5.98 |
| Apr 1, 2008 | 5.99 |
| Mar 31, 2008 | 5.99 |
| Mar 28, 2008 | 6.01 |
| Mar 27, 2008 | 6.02 |
| Mar 26, 2008 | 6.04 |
| Mar 25, 2008 | 6.05 |
| Mar 24, 2008 | 6.07 |
| Mar 20, 2008 | 6.08 |
| Mar 19, 2008 | 6.10 |
| Mar 18, 2008 | 6.12 |
| Mar 17, 2008 | 6.13 |
| Mar 14, 2008 | 6.15 |
| Mar 13, 2008 | 6.17 |
| Mar 12, 2008 | 6.18 |
| Mar 11, 2008 | 6.20 |
| Mar 10, 2008 | 6.21 |
| Mar 7, 2008 | 6.22 |
| Mar 6, 2008 | 6.23 |
| Mar 5, 2008 | 6.24 |
| Mar 4, 2008 | 6.24 |
| Mar 3, 2008 | 6.25 |
| Feb 29, 2008 | 6.25 |
| Feb 28, 2008 | 6.26 |
| Feb 27, 2008 | 6.26 |
| Feb 26, 2008 | 6.25 |
| Feb 25, 2008 | 6.24 |
| Feb 22, 2008 | 6.23 |
| Feb 21, 2008 | 6.22 |
| Feb 20, 2008 | 6.21 |
| Feb 19, 2008 | 6.20 |
| Feb 15, 2008 | 6.19 |
| Feb 14, 2008 | 6.18 |
| Feb 13, 2008 | 6.17 |
| Feb 12, 2008 | 6.16 |
| Feb 11, 2008 | 6.16 |
| Feb 8, 2008 | 6.15 |
| Feb 7, 2008 | 6.14 |
| Feb 6, 2008 | 6.13 |
| Feb 5, 2008 | 6.12 |
| Feb 4, 2008 | 6.12 |
| Feb 1, 2008 | 6.11 |
| Jan 31, 2008 | 6.10 |
| Jan 30, 2008 | 6.10 |
| Jan 29, 2008 | 6.10 |
| Jan 28, 2008 | 6.10 |
| Jan 25, 2008 | 6.11 |
| Jan 24, 2008 | 6.11 |
| Jan 23, 2008 | 6.12 |
| Jan 22, 2008 | 6.12 |
| Jan 18, 2008 | 6.12 |
| Jan 17, 2008 | 6.12 |
| Jan 16, 2008 | 6.13 |
| Jan 15, 2008 | 6.13 |
| Jan 14, 2008 | 6.14 |
| Jan 11, 2008 | 6.14 |
| Jan 10, 2008 | 6.14 |
| Jan 9, 2008 | 6.14 |
| Jan 8, 2008 | 6.14 |
| Jan 7, 2008 | 6.14 |
| Jan 4, 2008 | 6.14 |
| Jan 3, 2008 | 6.15 |
| Jan 2, 2008 | 6.15 |
| Dec 31, 2007 | 6.16 |
| Dec 28, 2007 | 6.16 |
| Dec 27, 2007 | 6.15 |
| Dec 26, 2007 | 6.14 |
| Dec 24, 2007 | 6.13 |
| Dec 21, 2007 | 6.12 |
| Dec 20, 2007 | 6.11 |
| Dec 19, 2007 | 6.11 |
| Dec 18, 2007 | 6.10 |
| Dec 17, 2007 | 6.10 |
| Dec 14, 2007 | 6.10 |
| Dec 13, 2007 | 6.10 |
| Dec 12, 2007 | 6.10 |
| Dec 11, 2007 | 6.11 |
| Dec 10, 2007 | 6.11 |
| Dec 7, 2007 | 6.12 |
| Dec 6, 2007 | 6.12 |
| Dec 5, 2007 | 6.13 |
| Dec 4, 2007 | 6.14 |
| Dec 3, 2007 | 6.14 |
| Nov 30, 2007 | 6.15 |
| Nov 29, 2007 | 6.16 |
| Nov 28, 2007 | 6.16 |
| Nov 27, 2007 | 6.17 |
| Nov 26, 2007 | 6.19 |
| Nov 23, 2007 | 6.20 |
| Nov 21, 2007 | 6.21 |
| Nov 20, 2007 | 6.23 |
| Nov 19, 2007 | 6.24 |
| Nov 16, 2007 | 6.26 |
| Nov 15, 2007 | 6.27 |
| Nov 14, 2007 | 6.27 |
| Nov 13, 2007 | 6.28 |
| Nov 12, 2007 | 6.29 |
| Nov 9, 2007 | 6.30 |
| Nov 8, 2007 | 6.32 |
| Nov 7, 2007 | 6.33 |
| Nov 6, 2007 | 6.34 |
| Nov 5, 2007 | 6.35 |
| Nov 2, 2007 | 6.36 |
| Nov 1, 2007 | 6.37 |
| Oct 31, 2007 | 6.37 |
| Oct 30, 2007 | 6.38 |
| Oct 29, 2007 | 6.38 |
| Oct 26, 2007 | 6.39 |
| Oct 25, 2007 | 6.39 |
| Oct 24, 2007 | 6.40 |
| Oct 23, 2007 | 6.40 |
| Oct 22, 2007 | 6.41 |
| Oct 19, 2007 | 6.42 |
| Oct 18, 2007 | 6.43 |
| Oct 17, 2007 | 6.44 |
| Oct 16, 2007 | 6.44 |
| Oct 15, 2007 | 6.45 |
| Oct 12, 2007 | 6.45 |
| Oct 11, 2007 | 6.46 |
| Oct 10, 2007 | 6.47 |
| Oct 9, 2007 | 6.47 |
| Oct 8, 2007 | 6.48 |
| Oct 5, 2007 | 6.48 |
| Oct 4, 2007 | 6.49 |
| Oct 3, 2007 | 6.50 |
| Oct 2, 2007 | 6.51 |
| Oct 1, 2007 | 6.52 |
| Sep 28, 2007 | 6.54 |
| Sep 27, 2007 | 6.56 |
| Sep 26, 2007 | 6.57 |
| Sep 25, 2007 | 6.59 |
| Sep 24, 2007 | 6.61 |
| Sep 21, 2007 | 6.62 |
| Sep 20, 2007 | 6.64 |
| Sep 19, 2007 | 6.65 |
| Sep 18, 2007 | 6.67 |
| Sep 17, 2007 | 6.69 |
| Sep 14, 2007 | 6.72 |
| Sep 13, 2007 | 6.75 |
| Sep 12, 2007 | 6.78 |
| Sep 11, 2007 | 6.82 |
| Sep 10, 2007 | 6.85 |
| Sep 7, 2007 | 6.89 |
| Sep 6, 2007 | 6.92 |
| Sep 5, 2007 | 6.95 |
| Sep 4, 2007 | 6.98 |
| Aug 31, 2007 | 7.00 |
| Aug 30, 2007 | 7.03 |
| Aug 29, 2007 | 7.06 |
| Aug 28, 2007 | 7.10 |
| Aug 27, 2007 | 7.13 |
| Aug 24, 2007 | 7.17 |
| Aug 23, 2007 | 7.20 |
| Aug 22, 2007 | 7.23 |
| Aug 21, 2007 | 7.26 |
| Aug 20, 2007 | 7.30 |
| Aug 17, 2007 | 7.33 |
| Aug 16, 2007 | 7.37 |
| Aug 15, 2007 | 7.41 |
| Aug 14, 2007 | 7.45 |
| Aug 13, 2007 | 7.49 |
| Aug 10, 2007 | 7.52 |
| Aug 9, 2007 | 7.56 |
| Aug 8, 2007 | 7.59 |
| Aug 7, 2007 | 7.63 |
| Aug 6, 2007 | 7.67 |
| Aug 3, 2007 | 7.71 |
| Aug 2, 2007 | 7.74 |
| Aug 1, 2007 | 7.78 |
| Jul 31, 2007 | 7.82 |
| Jul 30, 2007 | 7.86 |
| Jul 27, 2007 | 7.90 |
| Jul 26, 2007 | 7.93 |
| Jul 25, 2007 | 7.97 |
| Jul 24, 2007 | 8.00 |
| Jul 23, 2007 | 8.03 |
| Jul 20, 2007 | 8.07 |
| Jul 19, 2007 | 8.10 |
| Jul 18, 2007 | 8.14 |
| Jul 17, 2007 | 8.17 |
| Jul 16, 2007 | 8.21 |
| Jul 13, 2007 | 8.25 |
| Jul 12, 2007 | 8.29 |
| Jul 11, 2007 | 8.33 |
| Jul 10, 2007 | 8.37 |
| Jul 9, 2007 | 8.41 |
| Jul 6, 2007 | 8.45 |
| Jul 5, 2007 | 8.49 |
| Jul 3, 2007 | 8.52 |
| Jul 2, 2007 | 8.55 |
| Jun 29, 2007 | 8.59 |
| Jun 28, 2007 | 8.63 |
| Jun 27, 2007 | 8.66 |
| Jun 26, 2007 | 8.70 |
| Jun 25, 2007 | 8.74 |
| Jun 22, 2007 | 8.78 |
| Jun 21, 2007 | 8.82 |
| Jun 20, 2007 | 8.85 |
| Jun 19, 2007 | 8.88 |
| Jun 18, 2007 | 8.92 |
| Jun 15, 2007 | 8.95 |
| Jun 14, 2007 | 8.99 |
| Jun 13, 2007 | 9.02 |
| Jun 12, 2007 | 9.07 |
| Jun 11, 2007 | 9.10 |
| Jun 8, 2007 | 9.14 |
| Jun 7, 2007 | 9.19 |
| Jun 6, 2007 | 9.23 |
| Jun 5, 2007 | 9.27 |
| Jun 4, 2007 | 9.31 |
| Jun 1, 2007 | 9.34 |
| May 31, 2007 | 9.37 |
| May 30, 2007 | 9.40 |
| May 29, 2007 | 9.43 |
| May 25, 2007 | 9.46 |
| May 24, 2007 | 9.49 |
| May 23, 2007 | 9.53 |
| May 22, 2007 | 9.56 |
| May 21, 2007 | 9.58 |
| May 18, 2007 | 9.61 |
| May 17, 2007 | 9.64 |
| May 16, 2007 | 9.66 |
| May 15, 2007 | 9.69 |
| May 14, 2007 | 9.72 |
| May 11, 2007 | 9.75 |
| May 10, 2007 | 9.78 |
| May 9, 2007 | 9.80 |
| May 8, 2007 | 9.82 |
| May 7, 2007 | 9.85 |
| May 4, 2007 | 9.87 |
| May 3, 2007 | 9.89 |
| May 2, 2007 | 9.92 |
| May 1, 2007 | 9.94 |
| Apr 30, 2007 | 9.97 |
| Apr 27, 2007 | 10.00 |
| Apr 26, 2007 | 10.02 |
| Apr 25, 2007 | 10.03 |
| Apr 24, 2007 | 10.04 |
| Apr 23, 2007 | 10.06 |
| Apr 20, 2007 | 10.08 |
| Apr 19, 2007 | 10.10 |
| Apr 18, 2007 | 10.11 |
| Apr 17, 2007 | 10.12 |
| Apr 16, 2007 | 10.14 |
| Apr 13, 2007 | 10.16 |
| Apr 12, 2007 | 10.17 |
| Apr 11, 2007 | 10.19 |
| Apr 10, 2007 | 10.20 |
| Apr 9, 2007 | 10.21 |
| Apr 5, 2007 | 10.21 |
| Apr 4, 2007 | 10.22 |
| Apr 3, 2007 | 10.22 |
| Apr 2, 2007 | 10.23 |
| Mar 30, 2007 | 10.23 |
| Mar 29, 2007 | 10.23 |
| Mar 28, 2007 | 10.23 |
| Mar 27, 2007 | 10.24 |
| Mar 26, 2007 | 10.24 |
| Mar 23, 2007 | 10.25 |
| Mar 22, 2007 | 10.25 |
| Mar 21, 2007 | 10.25 |
| Mar 20, 2007 | 10.26 |
| Mar 19, 2007 | 10.27 |
| Mar 16, 2007 | 10.28 |
| Mar 15, 2007 | 10.29 |
| Mar 14, 2007 | 10.30 |
| Mar 13, 2007 | 10.31 |
| Mar 12, 2007 | 10.32 |
| Mar 9, 2007 | 10.32 |
| Mar 8, 2007 | 10.33 |
| Mar 7, 2007 | 10.34 |
| Mar 6, 2007 | 10.34 |
| Mar 5, 2007 | 10.35 |
| Mar 2, 2007 | 10.35 |
| Mar 1, 2007 | 10.36 |
| Feb 28, 2007 | 10.36 |
| Feb 27, 2007 | 10.36 |
| Feb 26, 2007 | 10.35 |
| Feb 23, 2007 | 10.34 |
| Feb 22, 2007 | 10.33 |
| Feb 21, 2007 | 10.32 |
| Feb 20, 2007 | 10.31 |
| Feb 16, 2007 | 10.30 |
| Feb 15, 2007 | 10.28 |
| Feb 14, 2007 | 10.27 |
| Feb 13, 2007 | 10.25 |
| Feb 12, 2007 | 10.24 |
| Feb 9, 2007 | 10.23 |
| Feb 8, 2007 | 10.22 |
| Feb 7, 2007 | 10.20 |
| Feb 6, 2007 | 10.19 |
| Feb 5, 2007 | 10.17 |
| Feb 2, 2007 | 10.16 |
| Feb 1, 2007 | 10.15 |
| Jan 31, 2007 | 10.13 |
| Jan 30, 2007 | 10.12 |
| Jan 29, 2007 | 10.11 |
| Jan 26, 2007 | 10.09 |
| Jan 25, 2007 | 10.08 |
| Jan 24, 2007 | 10.08 |
| Jan 23, 2007 | 10.07 |
| Jan 22, 2007 | 10.06 |
| Jan 19, 2007 | 10.04 |
| Jan 18, 2007 | 10.02 |
| Jan 17, 2007 | 10.01 |
| Jan 16, 2007 | 9.99 |
| Jan 12, 2007 | 9.97 |
| Jan 11, 2007 | 9.95 |
| Jan 10, 2007 | 9.94 |
| Jan 9, 2007 | 9.92 |
| Jan 8, 2007 | 9.91 |
| Jan 5, 2007 | 9.90 |
| Jan 4, 2007 | 9.88 |
| Jan 3, 2007 | 9.87 |
| Dec 29, 2006 | 9.85 |
| Dec 28, 2006 | 9.85 |
| Dec 27, 2006 | 9.84 |
| Dec 26, 2006 | 9.83 |
| Dec 22, 2006 | 9.83 |
| Dec 21, 2006 | 9.82 |
| Dec 20, 2006 | 9.81 |
| Dec 19, 2006 | 9.81 |
| Dec 18, 2006 | 9.81 |
| Dec 15, 2006 | 9.80 |
| Dec 14, 2006 | 9.79 |
| Dec 13, 2006 | 9.78 |
| Dec 12, 2006 | 9.78 |
| Dec 11, 2006 | 9.77 |
| Dec 8, 2006 | 9.76 |
| Dec 7, 2006 | 9.75 |
| Dec 6, 2006 | 9.74 |
| Dec 5, 2006 | 9.73 |
| Dec 4, 2006 | 9.72 |
| Dec 1, 2006 | 9.70 |
| Nov 30, 2006 | 9.70 |
| Nov 29, 2006 | 9.70 |
| Nov 28, 2006 | 9.69 |
| Nov 27, 2006 | 9.69 |
| Nov 24, 2006 | 9.68 |
| Nov 22, 2006 | 9.67 |
| Nov 21, 2006 | 9.66 |
| Nov 20, 2006 | 9.65 |
| Nov 17, 2006 | 9.64 |
| Nov 16, 2006 | 9.63 |
| Nov 15, 2006 | 9.62 |
| Nov 14, 2006 | 9.60 |
| Nov 13, 2006 | 9.60 |
| Nov 10, 2006 | 9.59 |
| Nov 9, 2006 | 9.59 |
| Nov 8, 2006 | 9.59 |
| Nov 7, 2006 | 9.58 |
| Nov 6, 2006 | 9.58 |
| Nov 3, 2006 | 9.57 |
| Nov 2, 2006 | 9.57 |
| Nov 1, 2006 | 9.56 |
| Oct 31, 2006 | 9.55 |
| Oct 30, 2006 | 9.54 |
| Oct 27, 2006 | 9.53 |
| Oct 26, 2006 | 9.53 |
| Oct 25, 2006 | 9.53 |
| Oct 24, 2006 | 9.52 |
| Oct 23, 2006 | 9.52 |
| Oct 20, 2006 | 9.51 |
| Oct 19, 2006 | 9.49 |
| Oct 18, 2006 | 9.48 |
| Oct 17, 2006 | 9.48 |
| Oct 16, 2006 | 9.47 |
| Oct 13, 2006 | 9.46 |
| Oct 12, 2006 | 9.45 |
| Oct 11, 2006 | 9.44 |
| Oct 10, 2006 | 9.43 |
| Oct 9, 2006 | 9.42 |
| Oct 6, 2006 | 9.41 |
| Oct 5, 2006 | 9.41 |
| Oct 4, 2006 | 9.40 |
| Oct 3, 2006 | 9.39 |
| Oct 2, 2006 | 9.38 |
| Sep 29, 2006 | 9.38 |
| Sep 28, 2006 | 9.39 |
| Sep 27, 2006 | 9.39 |
| Sep 26, 2006 | 9.39 |
| Sep 25, 2006 | 9.40 |
| Sep 22, 2006 | 9.40 |
| Sep 21, 2006 | 9.40 |
| Sep 20, 2006 | 9.40 |
| Sep 19, 2006 | 9.40 |
| Sep 18, 2006 | 9.40 |
| Sep 15, 2006 | 9.40 |
| Sep 14, 2006 | 9.40 |
| Sep 13, 2006 | 9.40 |
| Sep 12, 2006 | 9.40 |
| Sep 11, 2006 | 9.40 |
| Sep 8, 2006 | 9.40 |
| Sep 7, 2006 | 9.40 |
| Sep 6, 2006 | 9.39 |
| Sep 5, 2006 | 9.39 |
| Sep 1, 2006 | 9.38 |
| Aug 31, 2006 | 9.37 |
| Aug 30, 2006 | 9.36 |
| Aug 29, 2006 | 9.36 |
| Aug 28, 2006 | 9.35 |
| Aug 25, 2006 | 9.35 |
| Aug 24, 2006 | 9.35 |
| Aug 23, 2006 | 9.34 |
| Aug 22, 2006 | 9.34 |
| Aug 21, 2006 | 9.34 |
| Aug 18, 2006 | 9.34 |
| Aug 17, 2006 | 9.33 |
| Aug 16, 2006 | 9.32 |
| Aug 15, 2006 | 9.32 |
| Aug 14, 2006 | 9.31 |
| Aug 11, 2006 | 9.31 |
| Aug 10, 2006 | 9.31 |
| Aug 9, 2006 | 9.30 |
| Aug 8, 2006 | 9.29 |
| Aug 7, 2006 | 9.28 |
| Aug 4, 2006 | 9.27 |
| Aug 3, 2006 | 9.25 |
| Aug 2, 2006 | 9.23 |
| Aug 1, 2006 | 9.21 |
| Jul 31, 2006 | 9.20 |
| Jul 28, 2006 | 9.18 |
| Jul 27, 2006 | 9.16 |
| Jul 26, 2006 | 9.14 |
| Jul 25, 2006 | 9.13 |
| Jul 24, 2006 | 9.11 |
| Jul 21, 2006 | 9.10 |
| Jul 20, 2006 | 9.09 |
| Jul 19, 2006 | 9.09 |
| Jul 18, 2006 | 9.07 |
| Jul 17, 2006 | 9.07 |
| Jul 14, 2006 | 9.06 |
| Jul 13, 2006 | 9.05 |
| Jul 12, 2006 | 9.04 |
| Jul 11, 2006 | 9.03 |
| Jul 10, 2006 | 9.01 |
| Jul 7, 2006 | 8.99 |
| Jul 6, 2006 | 8.98 |
| Jul 5, 2006 | 8.96 |
| Jul 3, 2006 | 8.94 |
| Jun 30, 2006 | 8.92 |
| Jun 29, 2006 | 8.90 |
| Jun 28, 2006 | 8.88 |
| Jun 27, 2006 | 8.86 |
| Jun 26, 2006 | 8.85 |
| Jun 23, 2006 | 8.83 |
| Jun 22, 2006 | 8.81 |
| Jun 21, 2006 | 8.79 |
| Jun 20, 2006 | 8.77 |
| Jun 19, 2006 | 8.75 |
| Jun 16, 2006 | 8.73 |
| Jun 15, 2006 | 8.71 |
| Jun 14, 2006 | 8.70 |
| Jun 13, 2006 | 8.68 |
| Jun 12, 2006 | 8.67 |
| Jun 9, 2006 | 8.66 |
| Jun 8, 2006 | 8.64 |
| Jun 7, 2006 | 8.63 |
| Jun 6, 2006 | 8.61 |
| Jun 5, 2006 | 8.60 |
| Jun 2, 2006 | 8.59 |
| Jun 1, 2006 | 8.58 |
| May 31, 2006 | 8.57 |
| May 30, 2006 | 8.56 |
| May 26, 2006 | 8.56 |
| May 25, 2006 | 8.55 |
| May 24, 2006 | 8.54 |
| May 23, 2006 | 8.54 |
| May 22, 2006 | 8.53 |
| May 19, 2006 | 8.52 |
| May 18, 2006 | 8.52 |
| May 17, 2006 | 8.51 |
| May 16, 2006 | 8.51 |
| May 15, 2006 | 8.50 |
| May 12, 2006 | 8.50 |
| May 11, 2006 | 8.49 |
| May 10, 2006 | 8.49 |
| May 9, 2006 | 8.48 |
| May 8, 2006 | 8.46 |
| May 5, 2006 | 8.46 |
| May 4, 2006 | 8.45 |
| May 3, 2006 | 8.44 |
| May 2, 2006 | 8.44 |
| May 1, 2006 | 8.43 |
| Apr 28, 2006 | 8.43 |
| Apr 27, 2006 | 8.43 |
| Apr 26, 2006 | 8.42 |
| Apr 25, 2006 | 8.41 |
| Apr 24, 2006 | 8.41 |
| Apr 21, 2006 | 8.40 |
| Apr 20, 2006 | 8.39 |
| Apr 19, 2006 | 8.39 |
| Apr 18, 2006 | 8.38 |
| Apr 17, 2006 | 8.38 |
| Apr 13, 2006 | 8.38 |
| Apr 12, 2006 | 8.38 |
| Apr 11, 2006 | 8.38 |
| Apr 10, 2006 | 8.38 |
| Apr 7, 2006 | 8.38 |
| Apr 6, 2006 | 8.38 |
| Apr 5, 2006 | 8.38 |
| Apr 4, 2006 | 8.37 |
| Apr 3, 2006 | 8.37 |
| Mar 31, 2006 | 8.37 |
| Mar 30, 2006 | 8.36 |
| Mar 29, 2006 | 8.35 |
| Mar 28, 2006 | 8.35 |
| Mar 27, 2006 | 8.34 |
| Mar 24, 2006 | 8.33 |
| Mar 23, 2006 | 8.32 |
| Mar 22, 2006 | 8.31 |
| Mar 21, 2006 | 8.30 |
| Mar 20, 2006 | 8.29 |
| Mar 17, 2006 | 8.28 |
| Mar 16, 2006 | 8.28 |
| Mar 15, 2006 | 8.27 |
| Mar 14, 2006 | 8.27 |
| Mar 13, 2006 | 8.26 |
| Mar 10, 2006 | 8.26 |
| Mar 9, 2006 | 8.26 |
| Mar 8, 2006 | 8.26 |
| Mar 7, 2006 | 8.25 |
| Mar 6, 2006 | 8.25 |
| Mar 3, 2006 | 8.24 |
| Mar 2, 2006 | 8.24 |
| Mar 1, 2006 | 8.24 |
| Feb 28, 2006 | 8.23 |
| Feb 27, 2006 | 8.22 |
| Feb 24, 2006 | 8.22 |
| Feb 23, 2006 | 8.21 |
| Feb 22, 2006 | 8.20 |
| Feb 21, 2006 | 8.20 |
| Feb 17, 2006 | 8.19 |
| Feb 16, 2006 | 8.19 |
| Feb 15, 2006 | 8.18 |
| Feb 14, 2006 | 8.17 |
| Feb 13, 2006 | 8.16 |
| Feb 10, 2006 | 8.16 |
| Feb 9, 2006 | 8.16 |
| Feb 8, 2006 | 8.16 |
| Feb 7, 2006 | 8.16 |
| Feb 6, 2006 | 8.16 |
| Feb 3, 2006 | 8.16 |
| Feb 2, 2006 | 8.17 |
| Feb 1, 2006 | 8.17 |
| Jan 31, 2006 | 8.17 |
| Jan 30, 2006 | 8.17 |
| Jan 27, 2006 | 8.18 |
| Jan 26, 2006 | 8.18 |
| Jan 25, 2006 | 8.19 |
| Jan 24, 2006 | 8.19 |
| Jan 23, 2006 | 8.20 |
| Jan 20, 2006 | 8.21 |
| Jan 19, 2006 | 8.22 |
| Jan 18, 2006 | 8.22 |
| Jan 17, 2006 | 8.23 |
| Jan 13, 2006 | 8.24 |
| Jan 12, 2006 | 8.25 |
| Jan 11, 2006 | 8.25 |
| Jan 10, 2006 | 8.25 |
| Jan 9, 2006 | 8.25 |
| Jan 6, 2006 | 8.25 |
| Jan 5, 2006 | 8.24 |
| Jan 4, 2006 | 8.24 |
| Jan 3, 2006 | 8.23 |
| Dec 30, 2005 | 8.23 |
| Dec 29, 2005 | 8.22 |
| Dec 28, 2005 | 8.22 |
| Dec 27, 2005 | 8.21 |
| Dec 23, 2005 | 8.21 |
| Dec 22, 2005 | 8.21 |
| Dec 21, 2005 | 8.21 |
| Dec 20, 2005 | 8.21 |
| Dec 19, 2005 | 8.21 |
| Dec 16, 2005 | 8.20 |
| Dec 15, 2005 | 8.19 |
| Dec 14, 2005 | 8.19 |
| Dec 13, 2005 | 8.18 |
| Dec 12, 2005 | 8.18 |
| Dec 9, 2005 | 8.17 |
| Dec 8, 2005 | 8.17 |
| Dec 7, 2005 | 8.16 |
| Dec 6, 2005 | 8.14 |
| Dec 5, 2005 | 8.13 |
| Dec 2, 2005 | 8.12 |
| Dec 1, 2005 | 8.10 |
| Nov 30, 2005 | 8.09 |
| Nov 29, 2005 | 8.08 |
| Nov 28, 2005 | 8.07 |
| Nov 25, 2005 | 8.05 |
| Nov 23, 2005 | 8.04 |
| Nov 22, 2005 | 8.03 |
| Nov 21, 2005 | 8.01 |
| Nov 18, 2005 | 8.00 |
| Nov 17, 2005 | 7.99 |
| Nov 16, 2005 | 7.98 |
| Nov 15, 2005 | 7.97 |
| Nov 14, 2005 | 7.96 |
| Nov 11, 2005 | 7.94 |
| Nov 10, 2005 | 7.94 |
| Nov 9, 2005 | 7.93 |
| Nov 8, 2005 | 7.92 |
| Nov 7, 2005 | 7.91 |
| Nov 4, 2005 | 7.91 |
| Nov 3, 2005 | 7.90 |
| Nov 2, 2005 | 7.89 |
| Nov 1, 2005 | 7.89 |
| Oct 31, 2005 | 7.88 |
| Oct 28, 2005 | 7.88 |
| Oct 27, 2005 | 7.88 |
| Oct 26, 2005 | 7.88 |
| Oct 25, 2005 | 7.89 |
| Oct 24, 2005 | 7.89 |
| Oct 21, 2005 | 7.88 |
| Oct 20, 2005 | 7.88 |
| Oct 19, 2005 | 7.88 |
| Oct 18, 2005 | 7.88 |
| Oct 17, 2005 | 7.88 |
| Oct 14, 2005 | 7.88 |
| Oct 13, 2005 | 7.87 |
| Oct 12, 2005 | 7.87 |
| Oct 11, 2005 | 7.87 |
| Oct 10, 2005 | 7.87 |
| Oct 7, 2005 | 7.87 |
| Oct 6, 2005 | 7.86 |
| Oct 5, 2005 | 7.86 |
| Oct 4, 2005 | 7.85 |
| Oct 3, 2005 | 7.85 |
| Sep 30, 2005 | 7.84 |
| Sep 29, 2005 | 7.84 |
| Sep 28, 2005 | 7.83 |
| Sep 27, 2005 | 7.83 |
| Sep 26, 2005 | 7.82 |
| Sep 23, 2005 | 7.81 |
| Sep 22, 2005 | 7.81 |
| Sep 21, 2005 | 7.80 |
| Sep 20, 2005 | 7.79 |
| Sep 19, 2005 | 7.78 |
| Sep 16, 2005 | 7.77 |
| Sep 15, 2005 | 7.76 |
| Sep 14, 2005 | 7.75 |
| Sep 13, 2005 | 7.75 |
| Sep 12, 2005 | 7.74 |
| Sep 9, 2005 | 7.73 |
| Sep 8, 2005 | 7.72 |
| Sep 7, 2005 | 7.72 |
| Sep 6, 2005 | 7.71 |
| Sep 2, 2005 | 7.70 |
| Sep 1, 2005 | 7.70 |
| Aug 31, 2005 | 7.69 |
| Aug 30, 2005 | 7.69 |
| Aug 29, 2005 | 7.68 |
| Aug 26, 2005 | 7.67 |
| Aug 25, 2005 | 7.67 |
| Aug 24, 2005 | 7.66 |
| Aug 23, 2005 | 7.65 |
| Aug 22, 2005 | 7.64 |
| Aug 19, 2005 | 7.63 |
| Aug 18, 2005 | 7.62 |
| Aug 17, 2005 | 7.60 |
| Aug 16, 2005 | 7.59 |
| Aug 15, 2005 | 7.57 |
| Aug 12, 2005 | 7.56 |
| Aug 11, 2005 | 7.55 |
| Aug 10, 2005 | 7.54 |
| Aug 9, 2005 | 7.53 |
| Aug 8, 2005 | 7.52 |
| Aug 5, 2005 | 7.51 |
| Aug 4, 2005 | 7.50 |
| Aug 3, 2005 | 7.48 |
| Aug 2, 2005 | 7.47 |
| Aug 1, 2005 | 7.45 |
| Jul 29, 2005 | 7.44 |
| Jul 28, 2005 | 7.43 |
| Jul 27, 2005 | 7.42 |
| Jul 26, 2005 | 7.41 |
| Jul 25, 2005 | 7.40 |
| Jul 22, 2005 | 7.39 |
| Jul 21, 2005 | 7.38 |
| Jul 20, 2005 | 7.37 |
| Jul 19, 2005 | 7.36 |
| Jul 18, 2005 | 7.35 |
| Jul 15, 2005 | 7.34 |
| Jul 14, 2005 | 7.33 |
| Jul 13, 2005 | 7.32 |
| Jul 12, 2005 | 7.31 |
| Jul 11, 2005 | 7.31 |
| Jul 8, 2005 | 7.30 |
| Jul 7, 2005 | 7.30 |
| Jul 6, 2005 | 7.30 |
| Jul 5, 2005 | 7.30 |
| Jul 1, 2005 | 7.30 |
| Jun 30, 2005 | 7.30 |
| Jun 29, 2005 | 7.30 |
| Jun 28, 2005 | 7.30 |
| Jun 27, 2005 | 7.30 |
| Jun 24, 2005 | 7.30 |
| Jun 23, 2005 | 7.30 |
| Jun 22, 2005 | 7.30 |
| Jun 21, 2005 | 7.30 |
| Jun 20, 2005 | 7.29 |
| Jun 17, 2005 | 7.29 |
| Jun 16, 2005 | 7.28 |
| Jun 15, 2005 | 7.28 |
| Jun 14, 2005 | 7.27 |
| Jun 13, 2005 | 7.27 |
| Jun 10, 2005 | 7.27 |
| Jun 9, 2005 | 7.27 |
| Jun 8, 2005 | 7.27 |
| Jun 7, 2005 | 7.27 |
| Jun 6, 2005 | 7.27 |
| Jun 3, 2005 | 7.27 |
| Jun 2, 2005 | 7.27 |
| Jun 1, 2005 | 7.27 |
| May 31, 2005 | 7.27 |
| May 27, 2005 | 7.27 |
| May 26, 2005 | 7.28 |
| May 25, 2005 | 7.29 |
| May 24, 2005 | 7.30 |
| May 23, 2005 | 7.31 |
| May 20, 2005 | 7.32 |
| May 19, 2005 | 7.33 |
| May 18, 2005 | 7.34 |
| May 17, 2005 | 7.35 |
| May 16, 2005 | 7.36 |
| May 13, 2005 | 7.38 |
| May 12, 2005 | 7.39 |
| May 11, 2005 | 7.40 |
| May 10, 2005 | 7.41 |
| May 9, 2005 | 7.43 |
| May 6, 2005 | 7.44 |
| May 5, 2005 | 7.45 |
| May 4, 2005 | 7.46 |
| May 3, 2005 | 7.47 |
| May 2, 2005 | 7.48 |
| Apr 29, 2005 | 7.50 |
| Apr 28, 2005 | 7.51 |
| Apr 27, 2005 | 7.53 |
| Apr 26, 2005 | 7.54 |
| Apr 25, 2005 | 7.56 |
| Apr 22, 2005 | 7.56 |
| Apr 21, 2005 | 7.57 |
| Apr 20, 2005 | 7.57 |
| Apr 19, 2005 | 7.57 |
| Apr 18, 2005 | 7.57 |
| Apr 15, 2005 | 7.57 |
| Apr 14, 2005 | 7.56 |
| Apr 13, 2005 | 7.56 |
| Apr 12, 2005 | 7.56 |
| Apr 11, 2005 | 7.55 |
| Apr 8, 2005 | 7.55 |
| Apr 7, 2005 | 7.54 |
| Apr 6, 2005 | 7.54 |
| Apr 5, 2005 | 7.53 |
| Apr 4, 2005 | 7.52 |
| Apr 1, 2005 | 7.52 |
| Mar 31, 2005 | 7.52 |
| Mar 30, 2005 | 7.52 |
| Mar 29, 2005 | 7.51 |
| Mar 28, 2005 | 7.51 |
| Mar 24, 2005 | 7.50 |
| Mar 23, 2005 | 7.49 |
| Mar 22, 2005 | 7.49 |
| Mar 21, 2005 | 7.48 |
| Mar 18, 2005 | 7.48 |
| Mar 17, 2005 | 7.47 |
| Mar 16, 2005 | 7.46 |
| Mar 15, 2005 | 7.45 |
| Mar 14, 2005 | 7.43 |
| Mar 11, 2005 | 7.42 |
| Mar 10, 2005 | 7.40 |
| Mar 9, 2005 | 7.39 |
| Mar 8, 2005 | 7.38 |
| Mar 7, 2005 | 7.37 |
| Mar 4, 2005 | 7.35 |
| Mar 3, 2005 | 7.34 |
| Mar 2, 2005 | 7.33 |
| Mar 1, 2005 | 7.31 |
| Feb 28, 2005 | 7.30 |
| Feb 25, 2005 | 7.29 |
| Feb 24, 2005 | 7.29 |
| Feb 23, 2005 | 7.28 |
| Feb 22, 2005 | 7.27 |
| Feb 18, 2005 | 7.26 |
| Feb 17, 2005 | 7.25 |
| Feb 16, 2005 | 7.24 |
| Feb 15, 2005 | 7.23 |
| Feb 14, 2005 | 7.21 |
| Feb 11, 2005 | 7.20 |
| Feb 10, 2005 | 7.19 |
| Feb 9, 2005 | 7.18 |
| Feb 8, 2005 | 7.17 |
| Feb 7, 2005 | 7.16 |
| Feb 4, 2005 | 7.14 |
| Feb 3, 2005 | 7.13 |
| Feb 2, 2005 | 7.12 |
| Feb 1, 2005 | 7.10 |
| Jan 31, 2005 | 7.09 |
| Jan 28, 2005 | 7.07 |
| Jan 27, 2005 | 7.06 |
| Jan 26, 2005 | 7.05 |
| Jan 25, 2005 | 7.03 |
| Jan 24, 2005 | 7.02 |
| Jan 21, 2005 | 7.01 |
| Jan 20, 2005 | 7.00 |
| Jan 19, 2005 | 6.98 |
| Jan 18, 2005 | 6.96 |
| Jan 14, 2005 | 6.94 |
| Jan 13, 2005 | 6.92 |
| Jan 12, 2005 | 6.90 |
| Jan 11, 2005 | 6.87 |
| Jan 10, 2005 | 6.85 |
| Jan 7, 2005 | 6.83 |
| Jan 6, 2005 | 6.80 |
| Jan 5, 2005 | 6.78 |
| Jan 4, 2005 | 6.75 |
| Jan 3, 2005 | 6.72 |
| Dec 31, 2004 | 6.69 |
| Dec 30, 2004 | 6.66 |
| Dec 29, 2004 | 6.62 |
| Dec 28, 2004 | 6.59 |
| Dec 27, 2004 | 6.56 |
| Dec 23, 2004 | 6.53 |
| Dec 22, 2004 | 6.50 |
| Dec 21, 2004 | 6.47 |
| Dec 20, 2004 | 6.44 |
| Dec 17, 2004 | 6.41 |
| Dec 16, 2004 | 6.39 |
| Dec 15, 2004 | 6.36 |
| Dec 14, 2004 | 6.33 |
| Dec 13, 2004 | 6.30 |
| Dec 10, 2004 | 6.27 |
| Dec 9, 2004 | 6.24 |
| Dec 8, 2004 | 6.21 |
| Dec 7, 2004 | 6.18 |
| Dec 6, 2004 | 6.15 |
| Dec 3, 2004 | 6.12 |
| Dec 2, 2004 | 6.09 |
| Dec 1, 2004 | 6.06 |
| Nov 30, 2004 | 6.04 |
| Nov 29, 2004 | 6.01 |
| Nov 26, 2004 | 5.99 |
| Nov 24, 2004 | 5.98 |
| Nov 23, 2004 | 5.96 |
| Nov 22, 2004 | 5.94 |
| Nov 19, 2004 | 5.93 |
| Nov 18, 2004 | 5.92 |
| Nov 17, 2004 | 5.91 |
| Nov 16, 2004 | 5.89 |
| Nov 15, 2004 | 5.88 |
| Nov 12, 2004 | 5.86 |
| Nov 11, 2004 | 5.85 |
| Nov 10, 2004 | 5.83 |
| Nov 9, 2004 | 5.82 |
| Nov 8, 2004 | 5.80 |
| Nov 5, 2004 | 5.79 |
| Nov 4, 2004 | 5.77 |
| Nov 3, 2004 | 5.76 |
| Nov 2, 2004 | 5.74 |
| Nov 1, 2004 | 5.73 |
| Oct 29, 2004 | 5.72 |
| Oct 28, 2004 | 5.71 |
| Oct 27, 2004 | 5.70 |
| Oct 26, 2004 | 5.68 |
| Oct 25, 2004 | 5.67 |
| Oct 22, 2004 | 5.65 |
| Oct 21, 2004 | 5.64 |
| Oct 20, 2004 | 5.63 |
| Oct 19, 2004 | 5.63 |
| Oct 18, 2004 | 5.62 |
| Oct 15, 2004 | 5.61 |
| Oct 14, 2004 | 5.60 |
| Oct 13, 2004 | 5.59 |
| Oct 12, 2004 | 5.58 |
| Oct 11, 2004 | 5.57 |
| Oct 8, 2004 | 5.55 |
| Oct 7, 2004 | 5.54 |
| Oct 6, 2004 | 5.53 |
| Oct 5, 2004 | 5.52 |
| Oct 4, 2004 | 5.51 |
| Oct 1, 2004 | 5.49 |
| Sep 30, 2004 | 5.48 |
| Sep 29, 2004 | 5.47 |
| Sep 28, 2004 | 5.46 |
| Sep 27, 2004 | 5.45 |
| Sep 24, 2004 | 5.44 |
| Sep 23, 2004 | 5.44 |
| Sep 22, 2004 | 5.43 |
| Sep 21, 2004 | 5.43 |
| Sep 20, 2004 | 5.42 |
| Sep 17, 2004 | 5.42 |
| Sep 16, 2004 | 5.42 |
| Sep 15, 2004 | 5.42 |
| Sep 14, 2004 | 5.42 |
| Sep 13, 2004 | 5.42 |
| Sep 10, 2004 | 5.43 |
| Sep 9, 2004 | 5.43 |
| Sep 8, 2004 | 5.43 |
| Sep 7, 2004 | 5.44 |
| Sep 3, 2004 | 5.44 |
| Sep 2, 2004 | 5.45 |
| Sep 1, 2004 | 5.46 |
| Aug 31, 2004 | 5.46 |
| Aug 30, 2004 | 5.47 |
| Aug 27, 2004 | 5.48 |
| Aug 26, 2004 | 5.49 |
| Aug 25, 2004 | 5.49 |
| Aug 24, 2004 | 5.50 |
| Aug 23, 2004 | 5.50 |
| Aug 20, 2004 | 5.51 |
| Aug 19, 2004 | 5.52 |
| Aug 18, 2004 | 5.52 |
| Aug 17, 2004 | 5.53 |
| Aug 16, 2004 | 5.53 |
| Aug 13, 2004 | 5.54 |
| Aug 12, 2004 | 5.55 |
| Aug 11, 2004 | 5.56 |
| Aug 10, 2004 | 5.57 |
| Aug 9, 2004 | 5.58 |
| Aug 6, 2004 | 5.59 |
| Aug 5, 2004 | 5.60 |
| Aug 4, 2004 | 5.61 |
| Aug 3, 2004 | 5.62 |
| Aug 2, 2004 | 5.63 |
| Jul 30, 2004 | 5.64 |
| Jul 29, 2004 | 5.65 |
| Jul 28, 2004 | 5.66 |
| Jul 27, 2004 | 5.67 |
| Jul 26, 2004 | 5.69 |
| Jul 23, 2004 | 5.70 |
| Jul 22, 2004 | 5.71 |
| Jul 21, 2004 | 5.73 |
| Jul 20, 2004 | 5.74 |
| Jul 19, 2004 | 5.75 |
| Jul 16, 2004 | 5.77 |
| Jul 15, 2004 | 5.78 |
| Jul 14, 2004 | 5.80 |
| Jul 13, 2004 | 5.81 |
| Jul 12, 2004 | 5.83 |
| Jul 9, 2004 | 5.84 |
| Jul 8, 2004 | 5.85 |
| Jul 7, 2004 | 5.87 |
| Jul 6, 2004 | 5.88 |
| Jul 2, 2004 | 5.89 |
| Jul 1, 2004 | 5.90 |
| Jun 30, 2004 | 5.91 |
| Jun 29, 2004 | 5.92 |
| Jun 28, 2004 | 5.92 |
| Jun 25, 2004 | 5.93 |
| Jun 24, 2004 | 5.94 |
| Jun 23, 2004 | 5.96 |
| Jun 22, 2004 | 5.97 |
| Jun 21, 2004 | 5.98 |
| Jun 18, 2004 | 6.00 |
| Jun 17, 2004 | 6.01 |
| Jun 16, 2004 | 6.03 |
| Jun 15, 2004 | 6.05 |
| Jun 14, 2004 | 6.06 |
| Jun 10, 2004 | 6.08 |
| Jun 9, 2004 | 6.09 |
| Jun 8, 2004 | 6.11 |
| Jun 7, 2004 | 6.12 |
| Jun 4, 2004 | 6.13 |
| Jun 3, 2004 | 6.15 |
| Jun 2, 2004 | 6.17 |
| Jun 1, 2004 | 6.19 |
| May 28, 2004 | 6.21 |
| May 27, 2004 | 6.23 |
| May 26, 2004 | 6.25 |
| May 25, 2004 | 6.26 |
| May 24, 2004 | 6.28 |
| May 21, 2004 | 6.30 |
| May 20, 2004 | 6.32 |
| May 19, 2004 | 6.34 |
| May 18, 2004 | 6.35 |
| May 17, 2004 | 6.37 |
| May 14, 2004 | 6.39 |
| May 13, 2004 | 6.41 |
| May 12, 2004 | 6.43 |
| May 11, 2004 | 6.44 |
| May 10, 2004 | 6.46 |
| May 7, 2004 | 6.48 |
| May 6, 2004 | 6.49 |
| May 5, 2004 | 6.50 |
| May 4, 2004 | 6.51 |
| May 3, 2004 | 6.52 |
| Apr 30, 2004 | 6.53 |
| Apr 29, 2004 | 6.54 |
| Apr 28, 2004 | 6.55 |
| Apr 27, 2004 | 6.56 |
| Apr 26, 2004 | 6.57 |
| Apr 23, 2004 | 6.58 |
| Apr 22, 2004 | 6.59 |
| Apr 21, 2004 | 6.59 |
| Apr 20, 2004 | 6.60 |
| Apr 19, 2004 | 6.61 |
| Apr 16, 2004 | 6.61 |
| Apr 15, 2004 | 6.62 |
| Apr 14, 2004 | 6.62 |
| Apr 13, 2004 | 6.62 |
| Apr 12, 2004 | 6.63 |
| Apr 8, 2004 | 6.63 |
| Apr 7, 2004 | 6.63 |
| Apr 6, 2004 | 6.64 |
| Apr 5, 2004 | 6.64 |
| Apr 2, 2004 | 6.64 |
| Apr 1, 2004 | 6.65 |
| Mar 31, 2004 | 6.66 |
| Mar 30, 2004 | 6.67 |
| Mar 29, 2004 | 6.68 |
| Mar 26, 2004 | 6.69 |
| Mar 25, 2004 | 6.70 |
| Mar 24, 2004 | 6.72 |
| Mar 23, 2004 | 6.74 |
| Mar 22, 2004 | 6.75 |
| Mar 19, 2004 | 6.77 |
| Mar 18, 2004 | 6.78 |
| Mar 17, 2004 | 6.79 |
| Mar 16, 2004 | 6.80 |
| Mar 15, 2004 | 6.82 |
| Mar 12, 2004 | 6.83 |
| Mar 11, 2004 | 6.85 |
| Mar 10, 2004 | 6.87 |
| Mar 9, 2004 | 6.89 |
| Mar 8, 2004 | 6.90 |
| Mar 5, 2004 | 6.92 |
| Mar 4, 2004 | 6.93 |
| Mar 3, 2004 | 6.95 |
| Mar 2, 2004 | 6.96 |
| Mar 1, 2004 | 6.97 |
| Feb 27, 2004 | 6.98 |
| Feb 26, 2004 | 6.99 |
| Feb 25, 2004 | 7.00 |
| Feb 24, 2004 | 7.00 |
| Feb 23, 2004 | 7.01 |
| Feb 20, 2004 | 7.01 |
| Feb 19, 2004 | 7.02 |
| Feb 18, 2004 | 7.02 |
| Feb 17, 2004 | 7.02 |
| Feb 13, 2004 | 7.03 |
| Feb 12, 2004 | 7.03 |
| Feb 11, 2004 | 7.04 |
| Feb 10, 2004 | 7.04 |
| Feb 9, 2004 | 7.05 |
| Feb 6, 2004 | 7.05 |
| Feb 5, 2004 | 7.05 |
| Feb 4, 2004 | 7.06 |
| Feb 3, 2004 | 7.06 |
| Feb 2, 2004 | 7.07 |
| Jan 30, 2004 | 7.07 |
| Jan 29, 2004 | 7.07 |
| Jan 28, 2004 | 7.07 |
| Jan 27, 2004 | 7.08 |
| Jan 26, 2004 | 7.08 |
| Jan 23, 2004 | 7.08 |
| Jan 22, 2004 | 7.08 |
| Jan 21, 2004 | 7.07 |
| Jan 20, 2004 | 7.07 |
| Jan 16, 2004 | 7.06 |
| Jan 15, 2004 | 7.06 |
| Jan 14, 2004 | 7.06 |
| Jan 13, 2004 | 7.05 |
| Jan 12, 2004 | 7.05 |
| Jan 9, 2004 | 7.04 |
| Jan 8, 2004 | 7.03 |
| Jan 7, 2004 | 7.03 |
| Jan 6, 2004 | 7.02 |
| Jan 5, 2004 | 7.00 |
| Jan 2, 2004 | 6.99 |
| Dec 31, 2003 | 6.99 |
| Dec 30, 2003 | 6.98 |
| Dec 29, 2003 | 6.96 |
| Dec 26, 2003 | 6.95 |
| Dec 24, 2003 | 6.94 |
| Dec 23, 2003 | 6.92 |
| Dec 22, 2003 | 6.91 |
| Dec 19, 2003 | 6.91 |
| Dec 18, 2003 | 6.90 |
| Dec 17, 2003 | 6.89 |
| Dec 16, 2003 | 6.89 |
| Dec 15, 2003 | 6.88 |
| Dec 12, 2003 | 6.88 |
| Dec 11, 2003 | 6.87 |
| Dec 10, 2003 | 6.86 |
| Dec 9, 2003 | 6.86 |
| Dec 8, 2003 | 6.85 |
| Dec 5, 2003 | 6.84 |
| Dec 4, 2003 | 6.84 |
| Dec 3, 2003 | 6.83 |
| Dec 2, 2003 | 6.82 |
| Dec 1, 2003 | 6.80 |
| Nov 28, 2003 | 6.78 |
| Nov 26, 2003 | 6.77 |
| Nov 25, 2003 | 6.75 |
| Nov 24, 2003 | 6.73 |
| Nov 21, 2003 | 6.72 |
| Nov 20, 2003 | 6.70 |
| Nov 19, 2003 | 6.69 |
| Nov 18, 2003 | 6.68 |
| Nov 17, 2003 | 6.66 |
| Nov 14, 2003 | 6.65 |
| Nov 13, 2003 | 6.63 |
| Nov 12, 2003 | 6.61 |
| Nov 11, 2003 | 6.59 |
| Nov 10, 2003 | 6.58 |
| Nov 7, 2003 | 6.56 |
| Nov 6, 2003 | 6.54 |
| Nov 5, 2003 | 6.52 |
| Nov 4, 2003 | 6.50 |
| Nov 3, 2003 | 6.48 |
| Oct 31, 2003 | 6.46 |
| Oct 30, 2003 | 6.44 |
| Oct 29, 2003 | 6.41 |
| Oct 28, 2003 | 6.39 |
| Oct 27, 2003 | 6.37 |
| Oct 24, 2003 | 6.35 |
| Oct 23, 2003 | 6.33 |
| Oct 22, 2003 | 6.31 |
| Oct 21, 2003 | 6.28 |
| Oct 20, 2003 | 6.25 |
| Oct 17, 2003 | 6.22 |
| Oct 16, 2003 | 6.19 |
| Oct 15, 2003 | 6.16 |
| Oct 14, 2003 | 6.13 |
| Oct 13, 2003 | 6.10 |
| Oct 10, 2003 | 6.06 |
| Oct 9, 2003 | 6.03 |
| Oct 8, 2003 | 6.00 |
| Oct 7, 2003 | 5.97 |
| Oct 6, 2003 | 5.94 |
| Oct 3, 2003 | 5.91 |
| Oct 2, 2003 | 5.89 |
| Oct 1, 2003 | 5.86 |
| Sep 30, 2003 | 5.84 |
| Sep 29, 2003 | 5.82 |
| Sep 26, 2003 | 5.80 |
| Sep 25, 2003 | 5.78 |
| Sep 24, 2003 | 5.75 |
| Sep 23, 2003 | 5.73 |
| Sep 22, 2003 | 5.70 |
| Sep 19, 2003 | 5.68 |
| Sep 18, 2003 | 5.65 |
| Sep 17, 2003 | 5.62 |
| Sep 16, 2003 | 5.59 |
| Sep 15, 2003 | 5.56 |
| Sep 12, 2003 | 5.53 |
| Sep 11, 2003 | 5.50 |
| Sep 10, 2003 | 5.47 |
| Sep 9, 2003 | 5.44 |
| Sep 8, 2003 | 5.41 |
| Sep 5, 2003 | 5.38 |
| Sep 4, 2003 | 5.34 |
| Sep 3, 2003 | 5.31 |
| Sep 2, 2003 | 5.28 |
| Aug 29, 2003 | 5.25 |
| Aug 28, 2003 | 5.22 |
| Aug 27, 2003 | 5.19 |
| Aug 26, 2003 | 5.17 |
| Aug 25, 2003 | 5.14 |
| Aug 22, 2003 | 5.12 |
| Aug 21, 2003 | 5.09 |
| Aug 20, 2003 | 5.07 |
| Aug 19, 2003 | 5.04 |
| Aug 18, 2003 | 5.02 |
| Aug 15, 2003 | 5.00 |
| Aug 14, 2003 | 4.98 |
| Aug 13, 2003 | 4.96 |
| Aug 12, 2003 | 4.95 |
| Aug 11, 2003 | 4.93 |
| Aug 8, 2003 | 4.91 |
| Aug 7, 2003 | 4.89 |
| Aug 6, 2003 | 4.88 |
| Aug 5, 2003 | 4.87 |
| Aug 4, 2003 | 4.86 |
| Aug 1, 2003 | 4.85 |
| Jul 31, 2003 | 4.83 |
| Jul 30, 2003 | 4.82 |
| Jul 29, 2003 | 4.81 |
| Jul 28, 2003 | 4.79 |
| Jul 25, 2003 | 4.78 |
| Jul 24, 2003 | 4.76 |
| Jul 23, 2003 | 4.75 |
| Jul 22, 2003 | 4.73 |
| Jul 21, 2003 | 4.72 |
| Jul 18, 2003 | 4.71 |
| Jul 17, 2003 | 4.70 |
| Jul 16, 2003 | 4.68 |
| Jul 15, 2003 | 4.67 |
| Jul 14, 2003 | 4.66 |
| Jul 11, 2003 | 4.65 |
| Jul 10, 2003 | 4.64 |
| Jul 9, 2003 | 4.63 |
| Jul 8, 2003 | 4.62 |
| Jul 7, 2003 | 4.61 |
| Jul 3, 2003 | 4.60 |
| Jul 2, 2003 | 4.60 |
| Jul 1, 2003 | 4.59 |
| Jun 30, 2003 | 4.58 |
| Jun 27, 2003 | 4.58 |
| Jun 26, 2003 | 4.57 |
| Jun 25, 2003 | 4.57 |
| Jun 24, 2003 | 4.57 |
| Jun 23, 2003 | 4.57 |
| Jun 20, 2003 | 4.56 |
| Jun 19, 2003 | 4.56 |
| Jun 18, 2003 | 4.56 |
| Jun 17, 2003 | 4.56 |
| Jun 16, 2003 | 4.56 |
| Jun 13, 2003 | 4.56 |
| Jun 12, 2003 | 4.57 |
| Jun 11, 2003 | 4.57 |
| Jun 10, 2003 | 4.58 |
| Jun 9, 2003 | 4.59 |
| Jun 6, 2003 | 4.60 |
| Jun 5, 2003 | 4.61 |
| Jun 4, 2003 | 4.62 |
| Jun 3, 2003 | 4.63 |
| Jun 2, 2003 | 4.64 |
| May 30, 2003 | 4.65 |
| May 29, 2003 | 4.66 |
| May 28, 2003 | 4.67 |
| May 27, 2003 | 4.68 |
| May 23, 2003 | 4.69 |
| May 22, 2003 | 4.69 |
| May 21, 2003 | 4.70 |
| May 20, 2003 | 4.71 |
| May 19, 2003 | 4.72 |
| May 16, 2003 | 4.73 |
| May 15, 2003 | 4.73 |
| May 14, 2003 | 4.74 |
| May 13, 2003 | 4.75 |
| May 12, 2003 | 4.75 |
| May 9, 2003 | 4.76 |
| May 8, 2003 | 4.77 |
| May 7, 2003 | 4.78 |
| May 6, 2003 | 4.79 |
| May 5, 2003 | 4.80 |
| May 2, 2003 | 4.80 |
| May 1, 2003 | 4.81 |
| Apr 30, 2003 | 4.82 |
| Apr 29, 2003 | 4.82 |
| Apr 28, 2003 | 4.83 |
| Apr 25, 2003 | 4.84 |
| Apr 24, 2003 | 4.85 |
| Apr 23, 2003 | 4.86 |
| Apr 22, 2003 | 4.87 |
| Apr 21, 2003 | 4.88 |
| Apr 17, 2003 | 4.90 |
| Apr 16, 2003 | 4.91 |
| Apr 15, 2003 | 4.92 |
| Apr 14, 2003 | 4.93 |
| Apr 11, 2003 | 4.95 |
| Apr 10, 2003 | 4.97 |
| Apr 9, 2003 | 4.98 |
| Apr 8, 2003 | 5.00 |
| Apr 7, 2003 | 5.01 |
| Apr 4, 2003 | 5.03 |
| Apr 3, 2003 | 5.04 |
| Apr 2, 2003 | 5.06 |
| Apr 1, 2003 | 5.08 |
| Mar 31, 2003 | 5.09 |
| Mar 28, 2003 | 5.11 |
| Mar 27, 2003 | 5.13 |
| Mar 26, 2003 | 5.14 |
| Mar 25, 2003 | 5.15 |
| Mar 24, 2003 | 5.16 |
| Mar 21, 2003 | 5.18 |
| Mar 20, 2003 | 5.19 |
| Mar 19, 2003 | 5.20 |
| Mar 18, 2003 | 5.21 |
| Mar 17, 2003 | 5.21 |
| Mar 14, 2003 | 5.21 |
| Mar 13, 2003 | 5.21 |
| Mar 12, 2003 | 5.20 |
| Mar 11, 2003 | 5.20 |
| Mar 10, 2003 | 5.20 |
| Mar 7, 2003 | 5.20 |
| Mar 6, 2003 | 5.19 |
| Mar 5, 2003 | 5.18 |
| Mar 4, 2003 | 5.17 |
| Mar 3, 2003 | 5.16 |
| Feb 28, 2003 | 5.15 |
| Feb 27, 2003 | 5.15 |
| Feb 26, 2003 | 5.14 |
| Feb 25, 2003 | 5.14 |
| Feb 24, 2003 | 5.14 |
| Feb 21, 2003 | 5.14 |
| Feb 20, 2003 | 5.14 |
| Feb 19, 2003 | 5.15 |
| Feb 18, 2003 | 5.15 |
| Feb 14, 2003 | 5.15 |
| Feb 13, 2003 | 5.16 |
| Feb 12, 2003 | 5.17 |
| Feb 11, 2003 | 5.17 |
| Feb 10, 2003 | 5.18 |
| Feb 7, 2003 | 5.19 |
| Feb 6, 2003 | 5.20 |
| Feb 5, 2003 | 5.21 |
| Feb 4, 2003 | 5.21 |
| Feb 3, 2003 | 5.22 |
| Jan 31, 2003 | 5.23 |
| Jan 30, 2003 | 5.24 |
| Jan 29, 2003 | 5.25 |
| Jan 28, 2003 | 5.26 |
| Jan 27, 2003 | 5.27 |
| Jan 24, 2003 | 5.28 |
| Jan 23, 2003 | 5.29 |
| Jan 22, 2003 | 5.30 |
| Jan 21, 2003 | 5.31 |
| Jan 17, 2003 | 5.32 |
| Jan 16, 2003 | 5.32 |
| Jan 15, 2003 | 5.33 |
| Jan 14, 2003 | 5.34 |
| Jan 13, 2003 | 5.34 |
| Jan 10, 2003 | 5.34 |
| Jan 9, 2003 | 5.35 |
| Jan 8, 2003 | 5.35 |
| Jan 7, 2003 | 5.35 |
| Jan 6, 2003 | 5.35 |
| Jan 3, 2003 | 5.35 |
| Jan 2, 2003 | 5.35 |
| Dec 31, 2002 | 5.35 |
| Dec 30, 2002 | 5.36 |
| Dec 27, 2002 | 5.36 |
| Dec 26, 2002 | 5.36 |
| Dec 24, 2002 | 5.36 |
| Dec 23, 2002 | 5.37 |
| Dec 20, 2002 | 5.37 |
| Dec 19, 2002 | 5.38 |
| Dec 18, 2002 | 5.38 |
| Dec 17, 2002 | 5.39 |
| Dec 16, 2002 | 5.39 |
| Dec 13, 2002 | 5.38 |
| Dec 12, 2002 | 5.38 |
| Dec 11, 2002 | 5.37 |
| Dec 10, 2002 | 5.37 |
| Dec 9, 2002 | 5.36 |
| Dec 6, 2002 | 5.36 |
| Dec 5, 2002 | 5.36 |
| Dec 4, 2002 | 5.36 |
| Dec 3, 2002 | 5.36 |
| Dec 2, 2002 | 5.36 |
| Nov 29, 2002 | 5.37 |
| Nov 27, 2002 | 5.37 |
| Nov 26, 2002 | 5.37 |
| Nov 25, 2002 | 5.38 |
| Nov 22, 2002 | 5.39 |
| Nov 21, 2002 | 5.39 |
| Nov 20, 2002 | 5.40 |
| Nov 19, 2002 | 5.41 |
| Nov 18, 2002 | 5.42 |
| Nov 15, 2002 | 5.43 |
| Nov 14, 2002 | 5.43 |
| Nov 13, 2002 | 5.44 |
| Nov 12, 2002 | 5.45 |
| Nov 11, 2002 | 5.46 |
| Nov 8, 2002 | 5.47 |
| Nov 7, 2002 | 5.48 |
| Nov 6, 2002 | 5.49 |
| Nov 5, 2002 | 5.49 |
| Nov 4, 2002 | 5.50 |
| Nov 1, 2002 | 5.51 |
| Oct 31, 2002 | 5.52 |
| Oct 30, 2002 | 5.54 |
| Oct 29, 2002 | 5.55 |
| Oct 28, 2002 | 5.56 |
| Oct 25, 2002 | 5.57 |
| Oct 24, 2002 | 5.58 |
| Oct 23, 2002 | 5.59 |
| Oct 22, 2002 | 5.61 |
| Oct 21, 2002 | 5.63 |
| Oct 18, 2002 | 5.66 |
| Oct 17, 2002 | 5.68 |
| Oct 16, 2002 | 5.71 |
| Oct 15, 2002 | 5.74 |
| Oct 14, 2002 | 5.77 |
| Oct 11, 2002 | 5.80 |
| Oct 10, 2002 | 5.83 |
| Oct 9, 2002 | 5.86 |
| Oct 8, 2002 | 5.90 |
| Oct 7, 2002 | 5.93 |
| Oct 4, 2002 | 5.97 |
| Oct 3, 2002 | 6.00 |
| Oct 2, 2002 | 6.03 |
| Oct 1, 2002 | 6.05 |
| Sep 30, 2002 | 6.08 |
| Sep 27, 2002 | 6.10 |
| Sep 26, 2002 | 6.13 |
| Sep 25, 2002 | 6.16 |
| Sep 24, 2002 | 6.18 |
| Sep 23, 2002 | 6.21 |
| Sep 20, 2002 | 6.24 |
| Sep 19, 2002 | 6.26 |
| Sep 18, 2002 | 6.28 |
| Sep 17, 2002 | 6.31 |
| Sep 16, 2002 | 6.33 |
| Sep 13, 2002 | 6.35 |
| Sep 12, 2002 | 6.37 |
| Sep 11, 2002 | 6.39 |
| Sep 10, 2002 | 6.41 |
| Sep 9, 2002 | 6.43 |
| Sep 6, 2002 | 6.45 |
| Sep 5, 2002 | 6.47 |
| Sep 4, 2002 | 6.49 |
| Sep 3, 2002 | 6.51 |
| Aug 30, 2002 | 6.53 |
| Aug 29, 2002 | 6.55 |
| Aug 28, 2002 | 6.56 |
| Aug 27, 2002 | 6.58 |
| Aug 26, 2002 | 6.60 |
| Aug 23, 2002 | 6.61 |
| Aug 22, 2002 | 6.62 |
| Aug 21, 2002 | 6.63 |
| Aug 20, 2002 | 6.65 |
| Aug 19, 2002 | 6.67 |
| Aug 16, 2002 | 6.69 |
| Aug 15, 2002 | 6.71 |
| Aug 14, 2002 | 6.73 |
| Aug 13, 2002 | 6.75 |
| Aug 12, 2002 | 6.78 |
| Aug 9, 2002 | 6.80 |
| Aug 8, 2002 | 6.82 |
| Aug 7, 2002 | 6.85 |
| Aug 6, 2002 | 6.88 |
| Aug 5, 2002 | 6.90 |
| Aug 2, 2002 | 6.93 |
| Aug 1, 2002 | 6.96 |
| Jul 31, 2002 | 6.99 |
| Jul 30, 2002 | 7.01 |
| Jul 29, 2002 | 7.03 |
| Jul 26, 2002 | 7.06 |
| Jul 25, 2002 | 7.08 |
| Jul 24, 2002 | 7.11 |
| Jul 23, 2002 | 7.14 |
| Jul 22, 2002 | 7.16 |
| Jul 19, 2002 | 7.19 |
| Jul 18, 2002 | 7.22 |
| Jul 17, 2002 | 7.24 |
| Jul 16, 2002 | 7.27 |
| Jul 15, 2002 | 7.29 |
| Jul 12, 2002 | 7.31 |
| Jul 11, 2002 | 7.33 |
| Jul 10, 2002 | 7.34 |
| Jul 9, 2002 | 7.36 |
| Jul 8, 2002 | 7.37 |
| Jul 5, 2002 | 7.38 |
| Jul 3, 2002 | 7.40 |
| Jul 2, 2002 | 7.41 |
| Jul 1, 2002 | 7.42 |
| Jun 28, 2002 | 7.43 |
| Jun 27, 2002 | 7.44 |
| Jun 26, 2002 | 7.45 |
| Jun 25, 2002 | 7.47 |
| Jun 24, 2002 | 7.48 |
| Jun 21, 2002 | 7.49 |
| Jun 20, 2002 | 7.50 |
| Jun 19, 2002 | 7.51 |
| Jun 18, 2002 | 7.53 |
| Jun 17, 2002 | 7.54 |
| Jun 14, 2002 | 7.55 |
| Jun 13, 2002 | 7.55 |
| Jun 12, 2002 | 7.56 |
| Jun 11, 2002 | 7.57 |
| Jun 10, 2002 | 7.58 |
| Jun 7, 2002 | 7.59 |
| Jun 6, 2002 | 7.60 |
| Jun 5, 2002 | 7.61 |
| Jun 4, 2002 | 7.62 |
| Jun 3, 2002 | 7.63 |
| May 31, 2002 | 7.64 |
| May 30, 2002 | 7.65 |
| May 29, 2002 | 7.66 |
| May 28, 2002 | 7.67 |
| May 24, 2002 | 7.67 |
| May 23, 2002 | 7.67 |
| May 22, 2002 | 7.67 |
| May 21, 2002 | 7.67 |
| May 20, 2002 | 7.67 |
| May 17, 2002 | 7.68 |
| May 16, 2002 | 7.68 |
| May 15, 2002 | 7.68 |
| May 14, 2002 | 7.68 |
| May 13, 2002 | 7.68 |
| May 10, 2002 | 7.68 |
| May 9, 2002 | 7.69 |
| May 8, 2002 | 7.69 |
| May 7, 2002 | 7.70 |
| May 6, 2002 | 7.70 |
| May 3, 2002 | 7.70 |
| May 2, 2002 | 7.70 |
| May 1, 2002 | 7.69 |
| Apr 30, 2002 | 7.69 |
| Apr 29, 2002 | 7.69 |
| Apr 26, 2002 | 7.68 |
| Apr 25, 2002 | 7.68 |
| Apr 24, 2002 | 7.67 |
| Apr 23, 2002 | 7.67 |
| Apr 22, 2002 | 7.66 |
| Apr 19, 2002 | 7.65 |
| Apr 18, 2002 | 7.65 |
| Apr 17, 2002 | 7.64 |
| Apr 16, 2002 | 7.63 |
| Apr 15, 2002 | 7.62 |
| Apr 12, 2002 | 7.61 |
| Apr 11, 2002 | 7.60 |
| Apr 10, 2002 | 7.59 |
| Apr 9, 2002 | 7.58 |
| Apr 8, 2002 | 7.56 |
| Apr 5, 2002 | 7.55 |
| Apr 4, 2002 | 7.54 |
| Apr 3, 2002 | 7.53 |
| Apr 2, 2002 | 7.51 |
| Apr 1, 2002 | 7.50 |
| Mar 28, 2002 | 7.48 |
| Mar 27, 2002 | 7.46 |
| Mar 26, 2002 | 7.44 |
| Mar 25, 2002 | 7.41 |
| Mar 22, 2002 | 7.40 |
| Mar 21, 2002 | 7.37 |
| Mar 20, 2002 | 7.35 |
| Mar 19, 2002 | 7.33 |
| Mar 18, 2002 | 7.31 |
| Mar 15, 2002 | 7.28 |
| Mar 14, 2002 | 7.24 |
| Mar 13, 2002 | 7.21 |
| Mar 12, 2002 | 7.18 |
| Mar 11, 2002 | 7.15 |
| Mar 8, 2002 | 7.12 |
| Mar 7, 2002 | 7.09 |
| Mar 6, 2002 | 7.06 |
| Mar 5, 2002 | 7.04 |
| Mar 4, 2002 | 7.01 |
| Mar 1, 2002 | 6.98 |
| Feb 28, 2002 | 6.95 |
| Feb 27, 2002 | 6.93 |
| Feb 26, 2002 | 6.91 |
| Feb 25, 2002 | 6.88 |
| Feb 22, 2002 | 6.86 |
| Feb 21, 2002 | 6.83 |
| Feb 20, 2002 | 6.80 |
| Feb 19, 2002 | 6.77 |
| Feb 15, 2002 | 6.74 |
| Feb 14, 2002 | 6.72 |
| Feb 13, 2002 | 6.69 |
| Feb 12, 2002 | 6.67 |
| Feb 11, 2002 | 6.64 |
| Feb 8, 2002 | 6.63 |
| Feb 7, 2002 | 6.61 |
| Feb 6, 2002 | 6.61 |
| Feb 5, 2002 | 6.62 |
| Feb 4, 2002 | 6.62 |
| Feb 1, 2002 | 6.63 |
| Jan 31, 2002 | 6.63 |
| Jan 30, 2002 | 6.64 |
| Jan 29, 2002 | 6.64 |
| Jan 28, 2002 | 6.64 |
| Jan 25, 2002 | 6.65 |
| Jan 24, 2002 | 6.65 |
| Jan 23, 2002 | 6.66 |
| Jan 22, 2002 | 6.66 |
| Jan 18, 2002 | 6.67 |
| Jan 17, 2002 | 6.68 |
| Jan 16, 2002 | 6.68 |
| Jan 15, 2002 | 6.69 |
| Jan 14, 2002 | 6.70 |
| Jan 11, 2002 | 6.71 |
| Jan 10, 2002 | 6.71 |
| Jan 9, 2002 | 6.72 |
| Jan 8, 2002 | 6.72 |
| Jan 7, 2002 | 6.72 |
| Jan 4, 2002 | 6.72 |
| Jan 3, 2002 | 6.72 |
| Jan 2, 2002 | 6.73 |
| Dec 31, 2001 | 6.73 |
| Dec 28, 2001 | 6.74 |
| Dec 27, 2001 | 6.75 |
| Dec 26, 2001 | 6.75 |
| Dec 24, 2001 | 6.76 |
| Dec 21, 2001 | 6.76 |
| Dec 20, 2001 | 6.77 |
| Dec 19, 2001 | 6.77 |
| Dec 18, 2001 | 6.77 |
| Dec 17, 2001 | 6.78 |
| Dec 14, 2001 | 6.79 |
| Dec 13, 2001 | 6.79 |
| Dec 12, 2001 | 6.79 |
| Dec 11, 2001 | 6.79 |
| Dec 10, 2001 | 6.80 |
| Dec 7, 2001 | 6.80 |
| Dec 6, 2001 | 6.80 |
| Dec 5, 2001 | 6.80 |
| Dec 4, 2001 | 6.80 |
| Dec 3, 2001 | 6.80 |
| Nov 30, 2001 | 6.80 |
| Nov 29, 2001 | 6.80 |
| Nov 28, 2001 | 6.80 |
| Nov 27, 2001 | 6.80 |
| Nov 26, 2001 | 6.80 |
| Nov 23, 2001 | 6.80 |
| Nov 21, 2001 | 6.79 |
| Nov 20, 2001 | 6.79 |
| Nov 19, 2001 | 6.78 |
| Nov 16, 2001 | 6.78 |
| Nov 15, 2001 | 6.78 |
| Nov 14, 2001 | 6.78 |
| Nov 13, 2001 | 6.78 |
| Nov 12, 2001 | 6.78 |
| Nov 9, 2001 | 6.78 |
| Nov 8, 2001 | 6.78 |
| Nov 7, 2001 | 6.79 |
| Nov 6, 2001 | 6.79 |
| Nov 5, 2001 | 6.80 |
| Nov 2, 2001 | 6.80 |
| Nov 1, 2001 | 6.81 |
| Oct 31, 2001 | 6.82 |
| Oct 30, 2001 | 6.83 |
| Oct 29, 2001 | 6.84 |
| Oct 26, 2001 | 6.85 |
| Oct 25, 2001 | 6.86 |
| Oct 24, 2001 | 6.87 |
| Oct 23, 2001 | 6.89 |
| Oct 22, 2001 | 6.90 |
| Oct 19, 2001 | 6.92 |
| Oct 18, 2001 | 6.94 |
| Oct 17, 2001 | 6.96 |
| Oct 16, 2001 | 6.99 |
| Oct 15, 2001 | 7.00 |
| Oct 12, 2001 | 7.02 |
| Oct 11, 2001 | 7.04 |
| Oct 10, 2001 | 7.05 |
| Oct 9, 2001 | 7.07 |
| Oct 8, 2001 | 7.09 |
| Oct 5, 2001 | 7.10 |
| Oct 4, 2001 | 7.12 |
| Oct 3, 2001 | 7.14 |
| Oct 2, 2001 | 7.15 |
| Oct 1, 2001 | 7.17 |
| Sep 28, 2001 | 7.19 |
| Sep 27, 2001 | 7.21 |
| Sep 26, 2001 | 7.24 |
| Sep 25, 2001 | 7.26 |
| Sep 24, 2001 | 7.29 |
| Sep 21, 2001 | 7.31 |
| Sep 20, 2001 | 7.33 |
| Sep 19, 2001 | 7.35 |
| Sep 18, 2001 | 7.37 |
| Sep 17, 2001 | 7.38 |
| Sep 10, 2001 | 7.40 |
| Sep 7, 2001 | 7.39 |
| Sep 6, 2001 | 7.38 |
| Sep 5, 2001 | 7.37 |
| Sep 4, 2001 | 7.35 |
| Aug 31, 2001 | 7.34 |
| Aug 30, 2001 | 7.32 |
| Aug 29, 2001 | 7.30 |
| Aug 28, 2001 | 7.29 |
| Aug 27, 2001 | 7.27 |
| Aug 24, 2001 | 7.25 |
| Aug 23, 2001 | 7.23 |
| Aug 22, 2001 | 7.21 |
| Aug 21, 2001 | 7.20 |
| Aug 20, 2001 | 7.18 |
| Aug 17, 2001 | 7.16 |
| Aug 16, 2001 | 7.15 |
| Aug 15, 2001 | 7.13 |
| Aug 14, 2001 | 7.11 |
| Aug 13, 2001 | 7.09 |
| Aug 10, 2001 | 7.07 |
| Aug 9, 2001 | 7.06 |
| Aug 8, 2001 | 7.04 |
| Aug 7, 2001 | 7.03 |
| Aug 6, 2001 | 7.02 |
| Aug 3, 2001 | 7.01 |
| Aug 2, 2001 | 7.00 |
| Aug 1, 2001 | 6.99 |
| Jul 31, 2001 | 6.98 |
| Jul 30, 2001 | 6.97 |
| Jul 27, 2001 | 6.97 |
| Jul 26, 2001 | 6.96 |
| Jul 25, 2001 | 6.95 |
| Jul 24, 2001 | 6.95 |
| Jul 23, 2001 | 6.94 |
| Jul 20, 2001 | 6.93 |
| Jul 19, 2001 | 6.92 |
| Jul 18, 2001 | 6.92 |
| Jul 17, 2001 | 6.92 |
| Jul 16, 2001 | 6.91 |
| Jul 13, 2001 | 6.91 |
| Jul 12, 2001 | 6.90 |
| Jul 11, 2001 | 6.90 |
| Jul 10, 2001 | 6.91 |
| Jul 9, 2001 | 6.91 |
| Jul 6, 2001 | 6.92 |
| Jul 5, 2001 | 6.93 |
| Jul 3, 2001 | 6.94 |
| Jul 2, 2001 | 6.95 |
| Jun 29, 2001 | 6.96 |
| Jun 28, 2001 | 6.97 |
| Jun 27, 2001 | 6.98 |
| Jun 26, 2001 | 6.99 |
| Jun 25, 2001 | 7.01 |
| Jun 22, 2001 | 7.02 |
| Jun 21, 2001 | 7.04 |
| Jun 20, 2001 | 7.05 |
| Jun 19, 2001 | 7.06 |
| Jun 18, 2001 | 7.07 |
| Jun 15, 2001 | 7.08 |
| Jun 14, 2001 | 7.09 |
| Jun 13, 2001 | 7.10 |
| Jun 12, 2001 | 7.11 |
| Jun 11, 2001 | 7.11 |
| Jun 8, 2001 | 7.12 |
| Jun 7, 2001 | 7.12 |
| Jun 6, 2001 | 7.13 |
| Jun 5, 2001 | 7.13 |
| Jun 4, 2001 | 7.14 |
| Jun 1, 2001 | 7.15 |
| May 31, 2001 | 7.16 |
| May 30, 2001 | 7.17 |
| May 29, 2001 | 7.19 |
| May 25, 2001 | 7.20 |
| May 24, 2001 | 7.20 |
| May 23, 2001 | 7.20 |
| May 22, 2001 | 7.20 |
| May 21, 2001 | 7.19 |
| May 18, 2001 | 7.19 |
| May 17, 2001 | 7.18 |
| May 16, 2001 | 7.17 |
| May 15, 2001 | 7.17 |
| May 14, 2001 | 7.16 |
| May 11, 2001 | 7.15 |
| May 10, 2001 | 7.15 |
| May 9, 2001 | 7.14 |
| May 8, 2001 | 7.14 |
| May 7, 2001 | 7.14 |
| May 4, 2001 | 7.14 |
| May 3, 2001 | 7.13 |
| May 2, 2001 | 7.13 |
| May 1, 2001 | 7.12 |
| Apr 30, 2001 | 7.13 |
| Apr 27, 2001 | 7.12 |
| Apr 26, 2001 | 7.12 |
| Apr 25, 2001 | 7.12 |
| Apr 24, 2001 | 7.13 |
| Apr 23, 2001 | 7.13 |
| Apr 20, 2001 | 7.13 |
| Apr 19, 2001 | 7.14 |
| Apr 18, 2001 | 7.14 |
| Apr 17, 2001 | 7.14 |
| Apr 16, 2001 | 7.15 |
| Apr 12, 2001 | 7.16 |
| Apr 11, 2001 | 7.16 |
| Apr 10, 2001 | 7.16 |
| Apr 9, 2001 | 7.17 |
| Apr 6, 2001 | 7.17 |
| Apr 5, 2001 | 7.17 |
| Apr 4, 2001 | 7.17 |
| Apr 3, 2001 | 7.18 |
| Apr 2, 2001 | 7.18 |
| Mar 30, 2001 | 7.18 |
| Mar 29, 2001 | 7.19 |
| Mar 28, 2001 | 7.19 |
| Mar 27, 2001 | 7.19 |
| Mar 26, 2001 | 7.19 |
| Mar 23, 2001 | 7.19 |
| Mar 22, 2001 | 7.19 |
| Mar 21, 2001 | 7.18 |
| Mar 20, 2001 | 7.17 |
| Mar 19, 2001 | 7.16 |
| Mar 16, 2001 | 7.15 |
| Mar 15, 2001 | 7.14 |
| Mar 14, 2001 | 7.12 |
| Mar 13, 2001 | 7.11 |
| Mar 12, 2001 | 7.09 |
| Mar 9, 2001 | 7.07 |
| Mar 8, 2001 | 7.05 |
| Mar 7, 2001 | 7.03 |
| Mar 6, 2001 | 7.02 |
| Mar 5, 2001 | 7.01 |
| Mar 2, 2001 | 7.00 |
| Mar 1, 2001 | 6.99 |
| Feb 28, 2001 | 6.98 |
| Feb 27, 2001 | 6.97 |
| Feb 26, 2001 | 6.96 |
| Feb 23, 2001 | 6.95 |
| Feb 22, 2001 | 6.93 |
| Feb 21, 2001 | 6.92 |
| Feb 20, 2001 | 6.91 |
| Feb 16, 2001 | 6.90 |
| Feb 15, 2001 | 6.88 |
| Feb 14, 2001 | 6.86 |
| Feb 13, 2001 | 6.84 |
| Feb 12, 2001 | 6.82 |
| Feb 9, 2001 | 6.80 |
| Feb 8, 2001 | 6.79 |
| Feb 7, 2001 | 6.77 |
| Feb 6, 2001 | 6.75 |
| Feb 5, 2001 | 6.73 |
| Feb 2, 2001 | 6.71 |
| Feb 1, 2001 | 6.69 |
| Jan 31, 2001 | 6.68 |
| Jan 30, 2001 | 6.66 |
| Jan 29, 2001 | 6.65 |
| Jan 26, 2001 | 6.64 |
| Jan 25, 2001 | 6.63 |
| Jan 24, 2001 | 6.61 |
| Jan 23, 2001 | 6.60 |
| Jan 22, 2001 | 6.58 |
| Jan 19, 2001 | 6.57 |
| Jan 18, 2001 | 6.56 |
| Jan 17, 2001 | 6.55 |
| Jan 16, 2001 | 6.55 |
| Jan 12, 2001 | 6.54 |
| Jan 11, 2001 | 6.53 |
| Jan 10, 2001 | 6.52 |
| Jan 9, 2001 | 6.51 |
| Jan 8, 2001 | 6.50 |
| Jan 5, 2001 | 6.48 |
| Jan 4, 2001 | 6.46 |
| Jan 3, 2001 | 6.45 |
| Jan 2, 2001 | 6.44 |
| Dec 29, 2000 | 6.43 |
| Dec 28, 2000 | 6.43 |
| Dec 27, 2000 | 6.43 |
| Dec 26, 2000 | 6.43 |
| Dec 22, 2000 | 6.44 |
| Dec 21, 2000 | 6.44 |
| Dec 20, 2000 | 6.44 |
| Dec 19, 2000 | 6.45 |
| Dec 18, 2000 | 6.45 |
| Dec 15, 2000 | 6.46 |
| Dec 14, 2000 | 6.46 |
| Dec 13, 2000 | 6.47 |
| Dec 12, 2000 | 6.47 |
| Dec 11, 2000 | 6.47 |
| Dec 8, 2000 | 6.46 |
| Dec 7, 2000 | 6.46 |
| Dec 6, 2000 | 6.47 |
| Dec 5, 2000 | 6.47 |
| Dec 4, 2000 | 6.47 |
| Dec 1, 2000 | 6.47 |
| Nov 30, 2000 | 6.47 |
| Nov 29, 2000 | 6.47 |
| Nov 28, 2000 | 6.47 |
| Nov 27, 2000 | 6.47 |
| Nov 24, 2000 | 6.47 |
| Nov 22, 2000 | 6.46 |
| Nov 21, 2000 | 6.46 |
| Nov 20, 2000 | 6.46 |
| Nov 17, 2000 | 6.45 |
| Nov 16, 2000 | 6.45 |
| Nov 15, 2000 | 6.45 |
| Nov 14, 2000 | 6.45 |
| Nov 13, 2000 | 6.45 |
| Nov 10, 2000 | 6.45 |
| Nov 9, 2000 | 6.46 |
| Nov 8, 2000 | 6.46 |
| Nov 7, 2000 | 6.47 |
| Nov 6, 2000 | 6.48 |
| Nov 3, 2000 | 6.48 |
| Nov 2, 2000 | 6.49 |
| Nov 1, 2000 | 6.50 |
| Oct 31, 2000 | 6.50 |
| Oct 30, 2000 | 6.52 |
| Oct 27, 2000 | 6.53 |
| Oct 26, 2000 | 6.55 |
| Oct 25, 2000 | 6.56 |
| Oct 24, 2000 | 6.58 |
| Oct 23, 2000 | 6.61 |
| Oct 20, 2000 | 6.63 |
| Oct 19, 2000 | 6.66 |
| Oct 18, 2000 | 6.68 |
| Oct 17, 2000 | 6.70 |
| Oct 16, 2000 | 6.73 |
| Oct 13, 2000 | 6.75 |
| Oct 12, 2000 | 6.77 |
| Oct 11, 2000 | 6.78 |
| Oct 10, 2000 | 6.80 |
| Oct 9, 2000 | 6.81 |
| Oct 6, 2000 | 6.83 |
| Oct 5, 2000 | 6.84 |
| Oct 4, 2000 | 6.85 |
| Oct 3, 2000 | 6.86 |
| Oct 2, 2000 | 6.88 |
| Sep 29, 2000 | 6.89 |
| Sep 28, 2000 | 6.91 |
| Sep 27, 2000 | 6.92 |
| Sep 26, 2000 | 6.94 |
| Sep 25, 2000 | 6.96 |
| Sep 22, 2000 | 6.97 |
| Sep 21, 2000 | 6.98 |
| Sep 20, 2000 | 6.99 |
| Sep 19, 2000 | 7.01 |
| Sep 18, 2000 | 7.02 |
| Sep 15, 2000 | 7.03 |
| Sep 14, 2000 | 7.04 |
| Sep 13, 2000 | 7.05 |
| Sep 12, 2000 | 7.06 |
| Sep 11, 2000 | 7.07 |
| Sep 8, 2000 | 7.08 |
| Sep 7, 2000 | 7.09 |
| Sep 6, 2000 | 7.10 |
| Sep 5, 2000 | 7.11 |
| Sep 1, 2000 | 7.12 |
| Aug 31, 2000 | 7.14 |
| Aug 30, 2000 | 7.15 |
| Aug 29, 2000 | 7.16 |
| Aug 28, 2000 | 7.17 |
| Aug 25, 2000 | 7.18 |
| Aug 24, 2000 | 7.19 |
| Aug 23, 2000 | 7.20 |
| Aug 22, 2000 | 7.21 |
| Aug 21, 2000 | 7.21 |
| Aug 18, 2000 | 7.22 |
| Aug 17, 2000 | 7.23 |
| Aug 16, 2000 | 7.24 |
| Aug 15, 2000 | 7.24 |
| Aug 14, 2000 | 7.25 |
| Aug 11, 2000 | 7.25 |
| Aug 10, 2000 | 7.26 |
| Aug 9, 2000 | 7.27 |
| Aug 8, 2000 | 7.28 |
| Aug 7, 2000 | 7.29 |
| Aug 4, 2000 | 7.29 |
| Aug 3, 2000 | 7.29 |
| Aug 2, 2000 | 7.28 |
| Aug 1, 2000 | 7.28 |
| Jul 31, 2000 | 7.28 |
| Jul 28, 2000 | 7.28 |
| Jul 27, 2000 | 7.27 |
| Jul 26, 2000 | 7.27 |
| Jul 25, 2000 | 7.26 |
| Jul 24, 2000 | 7.26 |
| Jul 21, 2000 | 7.26 |
| Jul 20, 2000 | 7.26 |
| Jul 19, 2000 | 7.26 |
| Jul 18, 2000 | 7.26 |
| Jul 17, 2000 | 7.25 |
| Jul 14, 2000 | 7.25 |
| Jul 13, 2000 | 7.25 |
| Jul 12, 2000 | 7.25 |
| Jul 11, 2000 | 7.25 |
| Jul 10, 2000 | 7.25 |
| Jul 7, 2000 | 7.25 |
| Jul 6, 2000 | 7.25 |
| Jul 5, 2000 | 7.25 |
| Jul 3, 2000 | 7.26 |
| Jun 30, 2000 | 7.26 |
| Jun 29, 2000 | 7.27 |
| Jun 28, 2000 | 7.28 |
| Jun 27, 2000 | 7.29 |
| Jun 26, 2000 | 7.30 |
| Jun 23, 2000 | 7.31 |
| Jun 22, 2000 | 7.32 |
| Jun 21, 2000 | 7.33 |
| Jun 20, 2000 | 7.34 |
| Jun 19, 2000 | 7.34 |
| Jun 16, 2000 | 7.35 |
| Jun 15, 2000 | 7.36 |
| Jun 14, 2000 | 7.36 |
| Jun 13, 2000 | 7.36 |
| Jun 12, 2000 | 7.37 |
| Jun 9, 2000 | 7.38 |
| Jun 8, 2000 | 7.39 |
| Jun 7, 2000 | 7.40 |
| Jun 6, 2000 | 7.41 |
| Jun 5, 2000 | 7.42 |
| Jun 2, 2000 | 7.43 |
| Jun 1, 2000 | 7.44 |
| May 31, 2000 | 7.45 |
| May 30, 2000 | 7.46 |
| May 26, 2000 | 7.47 |
| May 25, 2000 | 7.48 |
| May 24, 2000 | 7.49 |
| May 23, 2000 | 7.51 |
| May 22, 2000 | 7.52 |
| May 19, 2000 | 7.54 |
| May 18, 2000 | 7.56 |
| May 17, 2000 | 7.57 |
| May 16, 2000 | 7.59 |
| May 15, 2000 | 7.60 |
| May 12, 2000 | 7.61 |
| May 11, 2000 | 7.62 |
| May 10, 2000 | 7.63 |
| May 9, 2000 | 7.64 |
| May 8, 2000 | 7.66 |
| May 5, 2000 | 7.67 |
| May 4, 2000 | 7.68 |
| May 3, 2000 | 7.70 |
| May 2, 2000 | 7.71 |
| May 1, 2000 | 7.73 |
| Apr 28, 2000 | 7.74 |
| Apr 27, 2000 | 7.76 |
| Apr 26, 2000 | 7.78 |
| Apr 25, 2000 | 7.80 |
| Apr 24, 2000 | 7.82 |
| Apr 20, 2000 | 7.84 |
| Apr 19, 2000 | 7.86 |
| Apr 18, 2000 | 7.88 |
| Apr 17, 2000 | 7.90 |
| Apr 14, 2000 | 7.93 |
| Apr 13, 2000 | 7.95 |
| Apr 12, 2000 | 7.96 |
| Apr 11, 2000 | 7.98 |
| Apr 10, 2000 | 8.00 |
| Apr 7, 2000 | 8.02 |
| Apr 6, 2000 | 8.04 |
| Apr 5, 2000 | 8.06 |
| Apr 4, 2000 | 8.08 |
| Apr 3, 2000 | 8.11 |
| Mar 31, 2000 | 8.13 |
| Mar 30, 2000 | 8.16 |
| Mar 29, 2000 | 8.19 |
| Mar 28, 2000 | 8.21 |
| Mar 27, 2000 | 8.24 |
| Mar 24, 2000 | 8.27 |
| Mar 23, 2000 | 8.29 |
| Mar 22, 2000 | 8.31 |
| Mar 21, 2000 | 8.34 |
| Mar 20, 2000 | 8.36 |
| Mar 17, 2000 | 8.38 |
| Mar 16, 2000 | 8.39 |
| Mar 15, 2000 | 8.41 |
| Mar 14, 2000 | 8.43 |
| Mar 13, 2000 | 8.46 |
| Mar 10, 2000 | 8.48 |
| Mar 9, 2000 | 8.51 |
| Mar 8, 2000 | 8.54 |
| Mar 7, 2000 | 8.58 |
| Mar 6, 2000 | 8.61 |
| Mar 3, 2000 | 8.65 |
| Mar 2, 2000 | 8.68 |
| Mar 1, 2000 | 8.72 |
| Feb 29, 2000 | 8.76 |
| Feb 28, 2000 | 8.80 |
| Feb 25, 2000 | 8.84 |
| Feb 24, 2000 | 8.88 |
| Feb 23, 2000 | 8.91 |
| Feb 22, 2000 | 8.95 |
| Feb 18, 2000 | 8.98 |
| Feb 17, 2000 | 9.00 |
| Feb 16, 2000 | 9.03 |
| Feb 15, 2000 | 9.06 |
| Feb 14, 2000 | 9.09 |
| Feb 11, 2000 | 9.12 |
| Feb 10, 2000 | 9.15 |
| Feb 9, 2000 | 9.17 |
| Feb 8, 2000 | 9.20 |
| Feb 7, 2000 | 9.23 |
| Feb 4, 2000 | 9.27 |
| Feb 3, 2000 | 9.30 |
| Feb 2, 2000 | 9.34 |
| Feb 1, 2000 | 9.37 |
| Jan 31, 2000 | 9.40 |
| Jan 28, 2000 | 9.43 |
| Jan 27, 2000 | 9.46 |
| Jan 26, 2000 | 9.49 |
| Jan 25, 2000 | 9.52 |
| Jan 24, 2000 | 9.55 |
| Jan 21, 2000 | 9.59 |
| Jan 20, 2000 | 9.62 |
| Jan 19, 2000 | 9.65 |
| Jan 18, 2000 | 9.68 |
| Jan 14, 2000 | 9.70 |
| Jan 13, 2000 | 9.73 |
| Jan 12, 2000 | 9.75 |
| Jan 11, 2000 | 9.77 |
| Jan 10, 2000 | 9.79 |
| Jan 7, 2000 | 9.81 |
| Jan 6, 2000 | 9.83 |
| Jan 5, 2000 | 9.85 |
| Jan 4, 2000 | 9.87 |
| Jan 3, 2000 | 9.89 |
| Dec 31, 1999 | 9.90 |
| Dec 30, 1999 | 9.92 |
| Dec 29, 1999 | 9.94 |
| Dec 28, 1999 | 9.96 |
| Dec 27, 1999 | 9.98 |
| Dec 23, 1999 | 10.00 |
| Dec 22, 1999 | 10.02 |
| Dec 21, 1999 | 10.05 |
| Dec 20, 1999 | 10.07 |
| Dec 17, 1999 | 10.10 |
| Dec 16, 1999 | 10.13 |
| Dec 15, 1999 | 10.16 |
| Dec 14, 1999 | 10.18 |
| Dec 13, 1999 | 10.21 |
| Dec 10, 1999 | 10.23 |
| Dec 9, 1999 | 10.26 |
| Dec 8, 1999 | 10.28 |
| Dec 7, 1999 | 10.30 |
| Dec 6, 1999 | 10.32 |
| Dec 3, 1999 | 10.33 |
| Dec 2, 1999 | 10.34 |
| Dec 1, 1999 | 10.36 |
| Nov 30, 1999 | 10.37 |
| Nov 29, 1999 | 10.38 |
| Nov 26, 1999 | 10.40 |
| Nov 24, 1999 | 10.41 |
| Nov 23, 1999 | 10.42 |
| Nov 22, 1999 | 10.43 |
| Nov 19, 1999 | 10.45 |
| Nov 18, 1999 | 10.46 |
| Nov 17, 1999 | 10.47 |
| Nov 16, 1999 | 10.47 |
| Nov 15, 1999 | 10.47 |
| Nov 12, 1999 | 10.48 |
| Nov 11, 1999 | 10.48 |
| Nov 10, 1999 | 10.48 |
| Nov 9, 1999 | 10.49 |
| Nov 8, 1999 | 10.49 |
| Nov 5, 1999 | 10.48 |
| Nov 4, 1999 | 10.48 |
| Nov 3, 1999 | 10.48 |
| Nov 2, 1999 | 10.47 |
| Nov 1, 1999 | 10.47 |
| Oct 29, 1999 | 10.47 |
| Oct 28, 1999 | 10.47 |
| Oct 27, 1999 | 10.47 |
| Oct 26, 1999 | 10.48 |
| Oct 25, 1999 | 10.50 |
| Oct 22, 1999 | 10.51 |
| Oct 21, 1999 | 10.51 |
| Oct 20, 1999 | 10.52 |
| Oct 19, 1999 | 10.53 |
| Oct 18, 1999 | 10.54 |
| Oct 15, 1999 | 10.55 |
| Oct 14, 1999 | 10.55 |
| Oct 13, 1999 | 10.55 |
| Oct 12, 1999 | 10.55 |
| Oct 11, 1999 | 10.55 |
| Oct 8, 1999 | 10.55 |
| Oct 7, 1999 | 10.56 |
| Oct 6, 1999 | 10.57 |
| Oct 5, 1999 | 10.57 |
| Oct 4, 1999 | 10.57 |
| Oct 1, 1999 | 10.58 |
| Sep 30, 1999 | 10.59 |
| Sep 29, 1999 | 10.60 |
| Sep 28, 1999 | 10.61 |
| Sep 27, 1999 | 10.63 |
| Sep 24, 1999 | 10.65 |
| Sep 23, 1999 | 10.66 |
| Sep 22, 1999 | 10.67 |
| Sep 21, 1999 | 10.68 |
| Sep 20, 1999 | 10.70 |
| Sep 17, 1999 | 10.71 |
| Sep 16, 1999 | 10.72 |
| Sep 15, 1999 | 10.74 |
| Sep 14, 1999 | 10.74 |
| Sep 13, 1999 | 10.76 |
| Sep 10, 1999 | 10.77 |
| Sep 9, 1999 | 10.78 |
| Sep 8, 1999 | 10.79 |
| Sep 7, 1999 | 10.80 |
| Sep 3, 1999 | 10.82 |
| Sep 2, 1999 | 10.83 |
| Sep 1, 1999 | 10.83 |
| Aug 31, 1999 | 10.84 |
| Aug 30, 1999 | 10.85 |
| Aug 27, 1999 | 10.86 |
| Aug 26, 1999 | 10.86 |
| Aug 25, 1999 | 10.86 |
| Aug 24, 1999 | 10.87 |
| Aug 23, 1999 | 10.88 |
| Aug 20, 1999 | 10.89 |
| Aug 19, 1999 | 10.90 |
| Aug 18, 1999 | 10.91 |
| Aug 17, 1999 | 10.92 |
| Aug 16, 1999 | 10.94 |
| Aug 13, 1999 | 10.95 |
| Aug 12, 1999 | 10.96 |
| Aug 11, 1999 | 10.97 |
| Aug 10, 1999 | 11.00 |
| Aug 9, 1999 | 11.03 |
| Aug 6, 1999 | 11.05 |
| Aug 5, 1999 | 11.07 |
| Aug 4, 1999 | 11.10 |
| Aug 3, 1999 | 11.11 |
| Aug 2, 1999 | 11.12 |
| Jul 30, 1999 | 11.13 |
| Jul 29, 1999 | 11.15 |
| Jul 28, 1999 | 11.17 |
| Jul 27, 1999 | 11.18 |
| Jul 26, 1999 | 11.20 |
| Jul 23, 1999 | 11.22 |
| Jul 22, 1999 | 11.24 |
| Jul 21, 1999 | 11.25 |
| Jul 20, 1999 | 11.27 |
| Jul 19, 1999 | 11.28 |
| Jul 16, 1999 | 11.30 |
| Jul 15, 1999 | 11.33 |
| Jul 14, 1999 | 11.35 |
| Jul 13, 1999 | 11.37 |
| Jul 12, 1999 | 11.39 |
| Jul 9, 1999 | 11.40 |
| Jul 8, 1999 | 11.42 |
| Jul 7, 1999 | 11.43 |
| Jul 6, 1999 | 11.45 |
| Jul 2, 1999 | 11.47 |
| Jul 1, 1999 | 11.49 |
| Jun 30, 1999 | 11.52 |
| Jun 29, 1999 | 11.55 |
| Jun 28, 1999 | 11.58 |
| Jun 25, 1999 | 11.61 |
| Jun 24, 1999 | 11.64 |
| Jun 23, 1999 | 11.68 |
| Jun 22, 1999 | 11.70 |
| Jun 21, 1999 | 11.72 |
| Jun 18, 1999 | 11.73 |
| Jun 17, 1999 | 11.76 |
| Jun 16, 1999 | 11.78 |
| Jun 15, 1999 | 11.81 |
| Jun 14, 1999 | 11.84 |
| Jun 11, 1999 | 11.87 |
| Jun 10, 1999 | 11.90 |
| Jun 9, 1999 | 11.93 |
| Jun 8, 1999 | 11.95 |
| Jun 7, 1999 | 11.96 |
| Jun 4, 1999 | 11.97 |
| Jun 3, 1999 | 11.99 |
| Jun 2, 1999 | 12.01 |
| Jun 1, 1999 | 12.03 |
| May 28, 1999 | 12.04 |
| May 27, 1999 | 12.06 |
| May 26, 1999 | 12.06 |
| May 25, 1999 | 12.07 |
| May 24, 1999 | 12.08 |
| May 21, 1999 | 12.09 |
| May 20, 1999 | 12.09 |
| May 19, 1999 | 12.09 |
| May 18, 1999 | 12.09 |
| May 17, 1999 | 12.08 |
| May 14, 1999 | 12.07 |
| May 13, 1999 | 12.07 |
| May 12, 1999 | 12.06 |
| May 11, 1999 | 12.04 |
| May 10, 1999 | 12.02 |
| May 7, 1999 | 12.00 |
| May 6, 1999 | 11.98 |
| May 5, 1999 | 11.96 |
| May 4, 1999 | 11.95 |
| May 3, 1999 | 11.93 |
| Apr 30, 1999 | 11.92 |
| Apr 29, 1999 | 11.91 |
| Apr 28, 1999 | 11.89 |
| Apr 27, 1999 | 11.87 |
| Apr 26, 1999 | 11.85 |
| Apr 23, 1999 | 11.83 |
| Apr 22, 1999 | 11.81 |
| Apr 21, 1999 | 11.78 |
| Apr 20, 1999 | 11.74 |
| Apr 19, 1999 | 11.71 |
| Apr 16, 1999 | 11.68 |
| Apr 15, 1999 | 11.63 |
| Apr 14, 1999 | 11.60 |
| Apr 13, 1999 | 11.57 |
| Apr 12, 1999 | 11.54 |
| Apr 9, 1999 | 11.51 |
| Apr 8, 1999 | 11.47 |
| Apr 7, 1999 | 11.45 |
| Apr 6, 1999 | 11.42 |
| Apr 5, 1999 | 11.40 |
| Apr 1, 1999 | 11.37 |
| Mar 31, 1999 | 11.35 |
| Mar 30, 1999 | 11.32 |
| Mar 29, 1999 | 11.30 |
| Mar 26, 1999 | 11.27 |
| Mar 25, 1999 | 11.24 |
| Mar 24, 1999 | 11.21 |
| Mar 23, 1999 | 11.18 |
| Mar 22, 1999 | 11.15 |
| Mar 19, 1999 | 11.11 |
| Mar 18, 1999 | 11.07 |
| Mar 17, 1999 | 11.02 |
| Mar 16, 1999 | 10.97 |
| Mar 15, 1999 | 10.92 |
| Mar 12, 1999 | 10.88 |
| Mar 11, 1999 | 10.83 |
| Mar 10, 1999 | 10.79 |
| Mar 9, 1999 | 10.74 |
| Mar 8, 1999 | 10.68 |
| Mar 5, 1999 | 10.62 |
| Mar 4, 1999 | 10.56 |
| Mar 3, 1999 | 10.50 |
| Mar 2, 1999 | 10.45 |
| Mar 1, 1999 | 10.40 |
| Feb 26, 1999 | 10.35 |
| Feb 25, 1999 | 10.31 |
| Feb 24, 1999 | 10.26 |
| Feb 23, 1999 | 10.22 |
| Feb 22, 1999 | 10.18 |
| Feb 19, 1999 | 10.15 |
| Feb 18, 1999 | 10.12 |
| Feb 17, 1999 | 10.10 |
| Feb 16, 1999 | 10.08 |
| Feb 12, 1999 | 10.07 |
| Feb 11, 1999 | 10.04 |
| Feb 10, 1999 | 10.01 |
| Feb 9, 1999 | 9.98 |
| Feb 8, 1999 | 9.95 |
| Feb 5, 1999 | 9.91 |
| Feb 4, 1999 | 9.88 |
| Feb 3, 1999 | 9.83 |
| Feb 2, 1999 | 9.78 |
| Feb 1, 1999 | 9.73 |
| Jan 29, 1999 | 9.69 |
| Jan 28, 1999 | 9.65 |
| Jan 27, 1999 | 9.62 |
| Jan 26, 1999 | 9.60 |
| Jan 25, 1999 | 9.57 |
| Jan 22, 1999 | 9.54 |
| Jan 21, 1999 | 9.52 |
| Jan 20, 1999 | 9.50 |
| Jan 19, 1999 | 9.48 |
| Jan 15, 1999 | 9.46 |
| Jan 14, 1999 | 9.45 |
| Jan 13, 1999 | 9.44 |
| Jan 12, 1999 | 9.43 |
| Jan 11, 1999 | 9.43 |
| Jan 8, 1999 | 9.43 |
| Jan 7, 1999 | 9.41 |
| Jan 6, 1999 | 9.40 |
| Jan 5, 1999 | 9.38 |
| Jan 4, 1999 | 9.37 |
| Dec 31, 1998 | 9.37 |
| Dec 30, 1998 | 9.37 |
| Dec 29, 1998 | 9.37 |
| Dec 28, 1998 | 9.37 |
| Dec 24, 1998 | 9.37 |
| Dec 23, 1998 | 9.37 |
| Dec 22, 1998 | 9.37 |
| Dec 21, 1998 | 9.37 |
| Dec 18, 1998 | 9.38 |
| Dec 17, 1998 | 9.39 |
| Dec 16, 1998 | 9.42 |
| Dec 15, 1998 | 9.45 |
| Dec 14, 1998 | 9.48 |
| Dec 11, 1998 | 9.52 |
| Dec 10, 1998 | 9.57 |
| Dec 9, 1998 | 9.61 |
| Dec 8, 1998 | 9.66 |
| Dec 7, 1998 | 9.70 |
| Dec 4, 1998 | 9.75 |
| Dec 3, 1998 | 9.80 |
| Dec 2, 1998 | 9.85 |
| Dec 1, 1998 | 9.90 |
| Nov 30, 1998 | 9.95 |
| Nov 27, 1998 | 10.01 |
| Nov 25, 1998 | 10.06 |
| Nov 24, 1998 | 10.11 |
| Nov 23, 1998 | 10.16 |
| Nov 20, 1998 | 10.21 |
| Nov 19, 1998 | 10.27 |
| Nov 18, 1998 | 10.32 |
| Nov 17, 1998 | 10.37 |
| Nov 16, 1998 | 10.41 |
| Nov 13, 1998 | 10.46 |
| Nov 12, 1998 | 10.50 |
| Nov 11, 1998 | 10.54 |
| Nov 10, 1998 | 10.58 |
| Nov 9, 1998 | 10.62 |
| Nov 6, 1998 | 10.65 |
| Nov 5, 1998 | 10.69 |
| Nov 4, 1998 | 10.73 |
| Nov 3, 1998 | 10.76 |
| Nov 2, 1998 | 10.80 |
| Oct 30, 1998 | 10.84 |
| Oct 29, 1998 | 10.88 |
| Oct 28, 1998 | 10.92 |
| Oct 27, 1998 | 10.96 |
| Oct 26, 1998 | 10.99 |
| Oct 23, 1998 | 11.03 |
| Oct 22, 1998 | 11.06 |
| Oct 21, 1998 | 11.10 |
| Oct 20, 1998 | 11.13 |
| Oct 19, 1998 | 11.17 |
| Oct 16, 1998 | 11.20 |
| Oct 15, 1998 | 11.23 |
| Oct 14, 1998 | 11.27 |
| Oct 13, 1998 | 11.32 |
| Oct 12, 1998 | 11.37 |
| Oct 9, 1998 | 11.41 |
| Oct 8, 1998 | 11.45 |
| Oct 7, 1998 | 11.49 |
| Oct 6, 1998 | 11.53 |
| Oct 5, 1998 | 11.57 |
| Oct 2, 1998 | 11.61 |
| Oct 1, 1998 | 11.64 |
| Sep 30, 1998 | 11.67 |
| Sep 29, 1998 | 11.71 |
| Sep 28, 1998 | 11.74 |
| Sep 25, 1998 | 11.76 |
| Sep 24, 1998 | 11.79 |
| Sep 23, 1998 | 11.82 |
| Sep 22, 1998 | 11.85 |
| Sep 21, 1998 | 11.89 |
| Sep 18, 1998 | 11.93 |
| Sep 17, 1998 | 11.97 |
| Sep 16, 1998 | 12.01 |
| Sep 15, 1998 | 12.06 |
| Sep 14, 1998 | 12.12 |
| Sep 11, 1998 | 12.18 |
| Sep 10, 1998 | 12.25 |
| Sep 9, 1998 | 12.31 |
| Sep 8, 1998 | 12.37 |
| Sep 4, 1998 | 12.43 |
| Sep 3, 1998 | 12.50 |
| Sep 2, 1998 | 12.56 |
| Sep 1, 1998 | 12.61 |
| Aug 31, 1998 | 12.66 |
| Aug 28, 1998 | 12.70 |
| Aug 27, 1998 | 12.74 |
| Aug 26, 1998 | 12.77 |
| Aug 25, 1998 | 12.81 |
| Aug 24, 1998 | 12.83 |
| Aug 21, 1998 | 12.86 |
| Aug 20, 1998 | 12.88 |
| Aug 19, 1998 | 12.90 |
| Aug 18, 1998 | 12.92 |
| Aug 17, 1998 | 12.94 |
| Aug 14, 1998 | 12.96 |
| Aug 13, 1998 | 12.99 |
| Aug 12, 1998 | 13.02 |
| Aug 11, 1998 | 13.05 |
| Aug 10, 1998 | 13.09 |
| Aug 7, 1998 | 13.12 |
| Aug 6, 1998 | 13.16 |
| Aug 5, 1998 | 13.20 |
| Aug 4, 1998 | 13.25 |
| Aug 3, 1998 | 13.29 |
| Jul 31, 1998 | 13.33 |
| Jul 30, 1998 | 13.36 |
| Jul 29, 1998 | 13.39 |
| Jul 28, 1998 | 13.41 |
| Jul 27, 1998 | 13.42 |
| Jul 24, 1998 | 13.43 |
| Jul 23, 1998 | 13.44 |
| Jul 22, 1998 | 13.45 |
| Jul 21, 1998 | 13.45 |
| Jul 20, 1998 | 13.45 |
| Jul 17, 1998 | 13.44 |
| Jul 16, 1998 | 13.43 |
| Jul 15, 1998 | 13.43 |
| Jul 14, 1998 | 13.41 |
| Jul 13, 1998 | 13.40 |
| Jul 10, 1998 | 13.39 |
| Jul 9, 1998 | 13.38 |
| Jul 8, 1998 | 13.38 |
| Jul 7, 1998 | 13.37 |
| Jul 6, 1998 | 13.36 |
| Jul 2, 1998 | 13.35 |
| Jul 1, 1998 | 13.34 |
| Jun 30, 1998 | 13.32 |
| Jun 29, 1998 | 13.30 |
| Jun 26, 1998 | 13.29 |
| Jun 25, 1998 | 13.28 |
| Jun 24, 1998 | 13.27 |
| Jun 23, 1998 | 13.26 |
| Jun 22, 1998 | 13.25 |
| Jun 19, 1998 | 13.25 |
| Jun 18, 1998 | 13.23 |
| Jun 17, 1998 | 13.22 |
| Jun 16, 1998 | 13.20 |
| Jun 15, 1998 | 13.19 |
| Jun 12, 1998 | 13.17 |
| Jun 11, 1998 | 13.16 |
| Jun 10, 1998 | 13.13 |
| Jun 9, 1998 | 13.11 |
| Jun 8, 1998 | 13.08 |
| Jun 5, 1998 | 13.06 |
| Jun 4, 1998 | 13.05 |
| Jun 3, 1998 | 13.03 |
| Jun 2, 1998 | 13.01 |
| Jun 1, 1998 | 12.99 |
| May 29, 1998 | 12.98 |
| May 28, 1998 | 12.96 |
| May 27, 1998 | 12.94 |
| May 26, 1998 | 12.92 |
| May 22, 1998 | 12.89 |
| May 21, 1998 | 12.87 |
| May 20, 1998 | 12.84 |
| May 19, 1998 | 12.81 |
| May 18, 1998 | 12.80 |
| May 15, 1998 | 12.77 |
| May 14, 1998 | 12.74 |
| May 13, 1998 | 12.72 |
| May 12, 1998 | 12.69 |
| May 11, 1998 | 12.67 |
| May 8, 1998 | 12.65 |
| May 7, 1998 | 12.62 |
| May 6, 1998 | 12.60 |
| May 5, 1998 | 12.58 |
| May 4, 1998 | 12.54 |
| May 1, 1998 | 12.51 |
| Apr 30, 1998 | 12.47 |
| Apr 29, 1998 | 12.43 |
| Apr 28, 1998 | 12.39 |
| Apr 27, 1998 | 12.35 |
| Apr 24, 1998 | 12.30 |
| Apr 23, 1998 | 12.25 |
| Apr 22, 1998 | 12.19 |
| Apr 21, 1998 | 12.13 |
| Apr 20, 1998 | 12.06 |
| Apr 17, 1998 | 12.00 |
| Apr 16, 1998 | 11.94 |
| Apr 15, 1998 | 11.88 |
| Apr 14, 1998 | 11.81 |
| Apr 13, 1998 | 11.76 |
| Apr 9, 1998 | 11.70 |
| Apr 8, 1998 | 11.65 |
| Apr 7, 1998 | 11.59 |
| Apr 6, 1998 | 11.54 |
| Apr 3, 1998 | 11.48 |
| Apr 2, 1998 | 11.43 |
| Apr 1, 1998 | 11.38 |
| Mar 31, 1998 | 11.33 |
| Mar 30, 1998 | 11.28 |
| Mar 27, 1998 | 11.24 |
| Mar 26, 1998 | 11.19 |
| Mar 25, 1998 | 11.13 |
| Mar 24, 1998 | 11.08 |
| Mar 23, 1998 | 11.03 |
| Mar 20, 1998 | 10.97 |
| Mar 19, 1998 | 10.91 |
| Mar 18, 1998 | 10.86 |
| Mar 17, 1998 | 10.80 |
| Mar 16, 1998 | 10.74 |
| Mar 13, 1998 | 10.67 |
| Mar 12, 1998 | 10.61 |
| Mar 11, 1998 | 10.54 |
| Mar 10, 1998 | 10.48 |
| Mar 9, 1998 | 10.42 |
| Mar 6, 1998 | 10.36 |
| Mar 5, 1998 | 10.30 |
| Mar 4, 1998 | 10.25 |
| Mar 3, 1998 | 10.19 |
| Mar 2, 1998 | 10.13 |
| Feb 27, 1998 | 10.07 |
| Feb 26, 1998 | 10.01 |
| Feb 25, 1998 | 9.94 |
| Feb 24, 1998 | 9.89 |
| Feb 23, 1998 | 9.84 |
| Feb 20, 1998 | 9.78 |
| Feb 19, 1998 | 9.73 |
| Feb 18, 1998 | 9.67 |
| Feb 17, 1998 | 9.61 |
| Feb 13, 1998 | 9.55 |
| Feb 12, 1998 | 9.48 |
| Feb 11, 1998 | 9.42 |
| Feb 10, 1998 | 9.36 |
| Feb 9, 1998 | 9.31 |
| Feb 6, 1998 | 9.25 |
| Feb 5, 1998 | 9.21 |
| Feb 4, 1998 | 9.17 |
| Feb 3, 1998 | 9.12 |
| Feb 2, 1998 | 9.07 |
| Jan 30, 1998 | 9.03 |
| Jan 29, 1998 | 8.98 |
| Jan 28, 1998 | 8.93 |
| Jan 27, 1998 | 8.87 |
| Jan 26, 1998 | 8.83 |
| Jan 23, 1998 | 8.79 |
| Jan 22, 1998 | 8.75 |
| Jan 21, 1998 | 8.70 |
| Jan 20, 1998 | 8.65 |
| Jan 16, 1998 | 8.61 |
| Jan 15, 1998 | 8.57 |
| Jan 14, 1998 | 8.53 |
| Jan 13, 1998 | 8.50 |
| Jan 12, 1998 | 8.46 |
| Jan 9, 1998 | 8.43 |
| Jan 8, 1998 | 8.39 |
| Jan 7, 1998 | 8.36 |
| Jan 6, 1998 | 8.33 |
| Jan 5, 1998 | 8.30 |
| Jan 2, 1998 | 8.27 |
| Dec 31, 1997 | 8.25 |
| Dec 30, 1997 | 8.22 |
| Dec 29, 1997 | 8.20 |
| Dec 26, 1997 | 8.18 |
| Dec 24, 1997 | 8.17 |
| Dec 23, 1997 | 8.15 |
| Dec 22, 1997 | 8.13 |
| Dec 19, 1997 | 8.11 |
| Dec 18, 1997 | 8.10 |
| Dec 17, 1997 | 8.08 |
| Dec 16, 1997 | 8.06 |
| Dec 15, 1997 | 8.03 |
| Dec 12, 1997 | 8.01 |
| Dec 11, 1997 | 7.98 |
| Dec 10, 1997 | 7.95 |
| Dec 9, 1997 | 7.92 |
| Dec 8, 1997 | 7.89 |
| Dec 5, 1997 | 7.86 |
| Dec 4, 1997 | 7.83 |
| Dec 3, 1997 | 7.79 |
| Dec 2, 1997 | 7.76 |
| Dec 1, 1997 | 7.73 |
| Nov 28, 1997 | 7.69 |
| Nov 26, 1997 | 7.67 |
| Nov 25, 1997 | 7.64 |
| Nov 24, 1997 | 7.61 |
| Nov 21, 1997 | 7.59 |
| Nov 20, 1997 | 7.56 |
| Nov 19, 1997 | 7.53 |
| Nov 18, 1997 | 7.51 |
| Nov 17, 1997 | 7.49 |
| Nov 14, 1997 | 7.46 |
| Nov 13, 1997 | 7.44 |
| Nov 12, 1997 | 7.42 |
| Nov 11, 1997 | 7.39 |
| Nov 10, 1997 | 7.37 |
| Nov 7, 1997 | 7.35 |
| Nov 6, 1997 | 7.32 |
| Nov 5, 1997 | 7.29 |
| Nov 4, 1997 | 7.27 |
| Nov 3, 1997 | 7.24 |
| Oct 31, 1997 | 7.22 |
| Oct 30, 1997 | 7.19 |
| Oct 29, 1997 | 7.18 |
| Oct 28, 1997 | 7.16 |
| Oct 27, 1997 | 7.14 |
| Oct 24, 1997 | 7.13 |
| Oct 23, 1997 | 7.10 |
| Oct 22, 1997 | 7.08 |
| Oct 21, 1997 | 7.06 |
| Oct 20, 1997 | 7.03 |
| Oct 17, 1997 | 7.01 |
| Oct 16, 1997 | 7.00 |
| Oct 15, 1997 | 6.98 |
| Oct 14, 1997 | 6.96 |
| Oct 13, 1997 | 6.95 |
| Oct 10, 1997 | 6.93 |
| Oct 9, 1997 | 6.91 |
| Oct 8, 1997 | 6.89 |
| Oct 7, 1997 | 6.88 |
| Oct 6, 1997 | 6.86 |
| Oct 3, 1997 | 6.84 |
| Oct 2, 1997 | 6.82 |
| Oct 1, 1997 | 6.80 |
| Sep 30, 1997 | 6.79 |
| Sep 29, 1997 | 6.77 |
| Sep 26, 1997 | 6.75 |
| Sep 25, 1997 | 6.73 |
| Sep 24, 1997 | 6.71 |
| Sep 23, 1997 | 6.70 |
| Sep 22, 1997 | 6.68 |
| Sep 19, 1997 | 6.66 |
| Sep 18, 1997 | 6.64 |
| Sep 17, 1997 | 6.63 |
| Sep 16, 1997 | 6.62 |
| Sep 15, 1997 | 6.61 |
| Sep 12, 1997 | 6.59 |
| Sep 11, 1997 | 6.58 |
| Sep 10, 1997 | 6.56 |
| Sep 9, 1997 | 6.55 |
| Sep 8, 1997 | 6.54 |
| Sep 5, 1997 | 6.52 |
| Sep 4, 1997 | 6.51 |
| Sep 3, 1997 | 6.50 |
| Sep 2, 1997 | 6.49 |
| Aug 29, 1997 | 6.48 |
| Aug 28, 1997 | 6.48 |
| Aug 27, 1997 | 6.47 |
| Aug 26, 1997 | 6.47 |
| Aug 25, 1997 | 6.46 |
| Aug 22, 1997 | 6.45 |
| Aug 21, 1997 | 6.44 |
| Aug 20, 1997 | 6.43 |
| Aug 19, 1997 | 6.43 |
| Aug 18, 1997 | 6.42 |
| Aug 15, 1997 | 6.42 |
| Aug 14, 1997 | 6.42 |
| Aug 13, 1997 | 6.42 |
| Aug 12, 1997 | 6.41 |
| Aug 11, 1997 | 6.41 |
| Aug 8, 1997 | 6.41 |
| Aug 7, 1997 | 6.40 |
| Aug 6, 1997 | 6.40 |
| Aug 5, 1997 | 6.39 |
| Aug 4, 1997 | 6.38 |
| Aug 1, 1997 | 6.37 |
| Jul 31, 1997 | 6.37 |
| Jul 30, 1997 | 6.35 |
| Jul 29, 1997 | 6.34 |
| Jul 28, 1997 | 6.34 |
| Jul 25, 1997 | 6.33 |
| Jul 24, 1997 | 6.32 |
| Jul 23, 1997 | 6.30 |
| Jul 22, 1997 | 6.30 |
| Jul 21, 1997 | 6.29 |
| Jul 18, 1997 | 6.28 |
| Jul 17, 1997 | 6.28 |
| Jul 16, 1997 | 6.28 |
| Jul 15, 1997 | 6.27 |
| Jul 14, 1997 | 6.27 |
| Jul 11, 1997 | 6.26 |
| Jul 10, 1997 | 6.25 |
| Jul 9, 1997 | 6.25 |
| Jul 8, 1997 | 6.24 |
| Jul 7, 1997 | 6.24 |
| Jul 3, 1997 | 6.23 |
| Jul 2, 1997 | 6.22 |
| Jul 1, 1997 | 6.21 |
| Jun 30, 1997 | 6.20 |
| Jun 27, 1997 | 6.19 |
| Jun 26, 1997 | 6.18 |
| Jun 25, 1997 | 6.18 |
| Jun 24, 1997 | 6.17 |
| Jun 23, 1997 | 6.16 |
| Jun 20, 1997 | 6.15 |
| Jun 19, 1997 | 6.14 |
| Jun 18, 1997 | 6.13 |
| Jun 17, 1997 | 6.12 |
| Jun 16, 1997 | 6.12 |
| Jun 13, 1997 | 6.11 |
| Jun 12, 1997 | 6.11 |
| Jun 11, 1997 | 6.10 |
| Jun 10, 1997 | 6.10 |
| Jun 9, 1997 | 6.09 |
| Jun 6, 1997 | 6.08 |
| Jun 5, 1997 | 6.07 |
| Jun 4, 1997 | 6.06 |
| Jun 3, 1997 | 6.05 |
| Jun 2, 1997 | 6.04 |
| May 30, 1997 | 6.03 |
| May 29, 1997 | 6.02 |
| May 28, 1997 | 6.01 |
| May 27, 1997 | 6.00 |
| May 23, 1997 | 5.99 |
| May 22, 1997 | 5.98 |
| May 21, 1997 | 5.97 |
| May 20, 1997 | 5.97 |
| May 19, 1997 | 5.96 |
| May 16, 1997 | 5.96 |
| May 15, 1997 | 5.95 |
| May 14, 1997 | 5.95 |
| May 13, 1997 | 5.94 |
| May 12, 1997 | 5.94 |
| May 9, 1997 | 5.94 |
| May 8, 1997 | 5.93 |
| May 7, 1997 | 5.93 |
| May 6, 1997 | 5.92 |
| May 5, 1997 | 5.92 |
| May 2, 1997 | 5.92 |
| May 1, 1997 | 5.92 |
| Apr 30, 1997 | 5.92 |
| Apr 29, 1997 | 5.92 |
| Apr 28, 1997 | 5.91 |
| Apr 25, 1997 | 5.91 |
| Apr 24, 1997 | 5.91 |
| Apr 23, 1997 | 5.91 |
| Apr 22, 1997 | 5.90 |
| Apr 21, 1997 | 5.90 |
| Apr 18, 1997 | 5.90 |
| Apr 17, 1997 | 5.90 |
| Apr 16, 1997 | 5.89 |
| Apr 15, 1997 | 5.89 |
| Apr 14, 1997 | 5.89 |
| Apr 11, 1997 | 5.89 |
| Apr 10, 1997 | 5.89 |
| Apr 9, 1997 | 5.89 |
| Apr 8, 1997 | 5.88 |
| Apr 7, 1997 | 5.88 |
| Apr 4, 1997 | 5.87 |
| Apr 3, 1997 | 5.87 |
| Apr 2, 1997 | 5.86 |
| Apr 1, 1997 | 5.86 |
| Mar 31, 1997 | 5.85 |
| Mar 27, 1997 | 5.84 |
| Mar 26, 1997 | 5.83 |
| Mar 25, 1997 | 5.82 |
| Mar 24, 1997 | 5.81 |
| Mar 21, 1997 | 5.80 |
| Mar 20, 1997 | 5.78 |
| Mar 19, 1997 | 5.77 |
| Mar 18, 1997 | 5.75 |
| Mar 17, 1997 | 5.74 |
| Mar 14, 1997 | 5.73 |
| Mar 13, 1997 | 5.72 |
| Mar 12, 1997 | 5.71 |
| Mar 11, 1997 | 5.69 |
| Mar 10, 1997 | 5.68 |
| Mar 7, 1997 | 5.67 |
| Mar 6, 1997 | 5.66 |
| Mar 5, 1997 | 5.65 |
| Mar 4, 1997 | 5.64 |
| Mar 3, 1997 | 5.64 |
| Feb 28, 1997 | 5.63 |
| Feb 27, 1997 | 5.62 |
| Feb 26, 1997 | 5.62 |
| Feb 25, 1997 | 5.61 |
| Feb 24, 1997 | 5.60 |
| Feb 21, 1997 | 5.59 |
| Feb 20, 1997 | 5.58 |
| Feb 19, 1997 | 5.58 |
| Feb 18, 1997 | 5.57 |
| Feb 14, 1997 | 5.56 |
| Feb 13, 1997 | 5.55 |
| Feb 12, 1997 | 5.55 |
| Feb 11, 1997 | 5.54 |
| Feb 10, 1997 | 5.53 |
| Feb 7, 1997 | 5.53 |
| Feb 6, 1997 | 5.52 |
| Feb 5, 1997 | 5.51 |
| Feb 4, 1997 | 5.50 |
| Feb 3, 1997 | 5.50 |
| Jan 31, 1997 | 5.49 |
| Jan 30, 1997 | 5.49 |
| Jan 29, 1997 | 5.49 |
| Jan 28, 1997 | 5.49 |
| Jan 27, 1997 | 5.49 |
| Jan 24, 1997 | 5.49 |
| Jan 23, 1997 | 5.48 |
| Jan 22, 1997 | 5.48 |
| Jan 21, 1997 | 5.48 |
| Jan 20, 1997 | 5.48 |
| Jan 17, 1997 | 5.48 |
| Jan 16, 1997 | 5.48 |
| Jan 15, 1997 | 5.48 |
| Jan 14, 1997 | 5.48 |
| Jan 13, 1997 | 5.48 |
| Jan 10, 1997 | 5.49 |
| Jan 9, 1997 | 5.49 |
| Jan 8, 1997 | 5.49 |
| Jan 7, 1997 | 5.50 |
| Jan 6, 1997 | 5.50 |
| Jan 3, 1997 | 5.51 |
| Jan 2, 1997 | 5.51 |
| Dec 31, 1996 | 5.52 |
| Dec 30, 1996 | 5.53 |
| Dec 27, 1996 | 5.53 |
| Dec 26, 1996 | 5.54 |
| Dec 24, 1996 | 5.55 |
| Dec 23, 1996 | 5.55 |
| Dec 20, 1996 | 5.56 |
| Dec 19, 1996 | 5.56 |
| Dec 18, 1996 | 5.56 |
| Dec 17, 1996 | 5.56 |
| Dec 16, 1996 | 5.56 |
| Dec 13, 1996 | 5.57 |
| Dec 12, 1996 | 5.57 |
| Dec 11, 1996 | 5.57 |
| Dec 10, 1996 | 5.57 |
| Dec 9, 1996 | 5.56 |
| Dec 6, 1996 | 5.57 |
| Dec 5, 1996 | 5.57 |
| Dec 4, 1996 | 5.57 |
| Dec 3, 1996 | 5.57 |
| Dec 2, 1996 | 5.57 |
| Nov 29, 1996 | 5.57 |
| Nov 27, 1996 | 5.57 |
| Nov 26, 1996 | 5.58 |
| Nov 25, 1996 | 5.58 |
| Nov 22, 1996 | 5.59 |
| Nov 21, 1996 | 5.60 |
| Nov 20, 1996 | 5.61 |
| Nov 19, 1996 | 5.62 |
| Nov 18, 1996 | 5.62 |
| Nov 15, 1996 | 5.63 |
| Nov 14, 1996 | 5.65 |
| Nov 13, 1996 | 5.66 |
| Nov 12, 1996 | 5.67 |
| Nov 11, 1996 | 5.68 |
| Nov 8, 1996 | 5.69 |
| Nov 7, 1996 | 5.71 |
| Nov 6, 1996 | 5.72 |
| Nov 5, 1996 | 5.73 |
| Nov 4, 1996 | 5.75 |
| Nov 1, 1996 | 5.77 |
| Oct 31, 1996 | 5.78 |
| Oct 30, 1996 | 5.80 |
| Oct 29, 1996 | 5.82 |
| Oct 28, 1996 | 5.83 |
| Oct 25, 1996 | 5.85 |
| Oct 24, 1996 | 5.87 |
| Oct 23, 1996 | 5.88 |
| Oct 22, 1996 | 5.89 |
| Oct 21, 1996 | 5.90 |
| Oct 18, 1996 | 5.92 |
| Oct 17, 1996 | 5.93 |
| Oct 16, 1996 | 5.95 |
| Oct 15, 1996 | 5.97 |
| Oct 14, 1996 | 5.98 |
| Oct 11, 1996 | 6.00 |
| Oct 10, 1996 | 6.02 |
| Oct 9, 1996 | 6.03 |
| Oct 8, 1996 | 6.05 |
| Oct 7, 1996 | 6.07 |
| Oct 4, 1996 | 6.09 |
| Oct 3, 1996 | 6.10 |
| Oct 2, 1996 | 6.12 |
| Oct 1, 1996 | 6.13 |
| Sep 30, 1996 | 6.14 |
| Sep 27, 1996 | 6.15 |
| Sep 26, 1996 | 6.17 |
| Sep 25, 1996 | 6.18 |
| Sep 24, 1996 | 6.19 |
| Sep 23, 1996 | 6.20 |
| Sep 20, 1996 | 6.21 |
| Sep 19, 1996 | 6.23 |
| Sep 18, 1996 | 6.24 |
| Sep 17, 1996 | 6.26 |
| Sep 16, 1996 | 6.28 |
| Sep 13, 1996 | 6.29 |
| Sep 12, 1996 | 6.31 |
| Sep 11, 1996 | 6.33 |
| Sep 10, 1996 | 6.35 |
| Sep 9, 1996 | 6.37 |
| Sep 6, 1996 | 6.40 |
| Sep 5, 1996 | 6.42 |
| Sep 4, 1996 | 6.44 |
| Sep 3, 1996 | 6.46 |
| Aug 30, 1996 | 6.48 |
| Aug 29, 1996 | 6.50 |
| Aug 28, 1996 | 6.52 |
| Aug 27, 1996 | 6.54 |
| Aug 26, 1996 | 6.56 |
| Aug 23, 1996 | 6.58 |
| Aug 22, 1996 | 6.59 |
| Aug 21, 1996 | 6.61 |
| Aug 20, 1996 | 6.62 |
| Aug 19, 1996 | 6.63 |
| Aug 16, 1996 | 6.64 |
| Aug 15, 1996 | 6.65 |
| Aug 14, 1996 | 6.66 |
| Aug 13, 1996 | 6.67 |
| Aug 12, 1996 | 6.68 |
| Aug 9, 1996 | 6.69 |
| Aug 8, 1996 | 6.70 |
| Aug 7, 1996 | 6.70 |
| Aug 6, 1996 | 6.70 |
| Aug 5, 1996 | 6.71 |
| Aug 2, 1996 | 6.70 |
| Aug 1, 1996 | 6.70 |
| Jul 31, 1996 | 6.70 |
| Jul 30, 1996 | 6.70 |
| Jul 29, 1996 | 6.70 |
| Jul 26, 1996 | 6.70 |
| Jul 25, 1996 | 6.70 |
| Jul 24, 1996 | 6.69 |
| Jul 23, 1996 | 6.69 |
| Jul 22, 1996 | 6.69 |
| Jul 19, 1996 | 6.68 |
| Jul 18, 1996 | 6.68 |
| Jul 17, 1996 | 6.67 |
| Jul 16, 1996 | 6.66 |
| Jul 15, 1996 | 6.65 |
| Jul 12, 1996 | 6.64 |
| Jul 11, 1996 | 6.63 |
| Jul 10, 1996 | 6.62 |
| Jul 9, 1996 | 6.60 |
| Jul 8, 1996 | 6.59 |
| Jul 5, 1996 | 6.57 |
| Jul 3, 1996 | 6.56 |
| Jul 2, 1996 | 6.54 |
| Jul 1, 1996 | 6.52 |
| Jun 28, 1996 | 6.50 |
| Jun 27, 1996 | 6.49 |
| Jun 26, 1996 | 6.47 |
| Jun 25, 1996 | 6.45 |
| Jun 24, 1996 | 6.43 |
| Jun 21, 1996 | 6.41 |
| Jun 20, 1996 | 6.39 |
| Jun 19, 1996 | 6.36 |
| Jun 18, 1996 | 6.34 |
| Jun 17, 1996 | 6.31 |
| Jun 14, 1996 | 6.29 |
| Jun 13, 1996 | 6.26 |
| Jun 12, 1996 | 6.23 |
| Jun 11, 1996 | 6.20 |
| Jun 10, 1996 | 6.17 |
| Jun 7, 1996 | 6.15 |
| Jun 6, 1996 | 6.12 |
| Jun 5, 1996 | 6.09 |
| Jun 4, 1996 | 6.06 |
| Jun 3, 1996 | 6.04 |
| May 31, 1996 | 6.01 |
| May 30, 1996 | 5.99 |
| May 29, 1996 | 5.97 |
| May 28, 1996 | 5.94 |
| May 24, 1996 | 5.91 |
| May 23, 1996 | 5.89 |
| May 22, 1996 | 5.86 |
| May 21, 1996 | 5.83 |
| May 20, 1996 | 5.80 |
| May 17, 1996 | 5.77 |
| May 16, 1996 | 5.74 |
| May 15, 1996 | 5.72 |
| May 14, 1996 | 5.69 |
| May 13, 1996 | 5.66 |
| May 10, 1996 | 5.64 |
| May 9, 1996 | 5.61 |
| May 8, 1996 | 5.59 |
| May 7, 1996 | 5.57 |
| May 6, 1996 | 5.55 |
| May 3, 1996 | 5.54 |
| May 2, 1996 | 5.52 |
| May 1, 1996 | 5.50 |
| Apr 30, 1996 | 5.48 |
| Apr 29, 1996 | 5.46 |
| Apr 26, 1996 | 5.44 |
| Apr 25, 1996 | 5.42 |
| Apr 24, 1996 | 5.40 |
| Apr 23, 1996 | 5.39 |
| Apr 22, 1996 | 5.36 |
| Apr 19, 1996 | 5.34 |
| Apr 18, 1996 | 5.31 |
| Apr 17, 1996 | 5.28 |
| Apr 16, 1996 | 5.25 |
| Apr 15, 1996 | 5.22 |
| Apr 12, 1996 | 5.19 |
| Apr 11, 1996 | 5.16 |
| Apr 10, 1996 | 5.13 |
| Apr 9, 1996 | 5.10 |
| Apr 8, 1996 | 5.07 |
| Apr 4, 1996 | 5.03 |
| Apr 3, 1996 | 5.00 |
| Apr 2, 1996 | 4.96 |
| Apr 1, 1996 | 4.93 |
| Mar 29, 1996 | 4.90 |
| Mar 28, 1996 | 4.87 |
| Mar 27, 1996 | 4.84 |
| Mar 26, 1996 | 4.82 |
| Mar 25, 1996 | 4.79 |
| Mar 22, 1996 | 4.76 |
| Mar 21, 1996 | 4.72 |
| Mar 20, 1996 | 4.69 |
| Mar 19, 1996 | 4.66 |
| Mar 18, 1996 | 4.63 |
| Mar 15, 1996 | 4.60 |
| Mar 14, 1996 | 4.57 |
| Mar 13, 1996 | 4.54 |
| Mar 12, 1996 | 4.52 |
| Mar 11, 1996 | 4.49 |
| Mar 8, 1996 | 4.47 |
| Mar 7, 1996 | 4.45 |
| Mar 6, 1996 | 4.43 |
| Mar 5, 1996 | 4.41 |
| Mar 4, 1996 | 4.39 |
| Mar 1, 1996 | 4.38 |
| Feb 29, 1996 | 4.36 |
| Feb 28, 1996 | 4.34 |
| Feb 27, 1996 | 4.33 |
| Feb 26, 1996 | 4.31 |
| Feb 23, 1996 | 4.30 |
| Feb 22, 1996 | 4.28 |
| Feb 21, 1996 | 4.27 |
| Feb 20, 1996 | 4.26 |
| Feb 16, 1996 | 4.24 |
| Feb 15, 1996 | 4.23 |
| Feb 14, 1996 | 4.22 |
| Feb 13, 1996 | 4.21 |
| Feb 12, 1996 | 4.20 |
| Feb 9, 1996 | 4.19 |
| Feb 8, 1996 | 4.18 |
| Feb 7, 1996 | 4.17 |
| Feb 6, 1996 | 4.16 |
| Feb 5, 1996 | 4.15 |
| Feb 2, 1996 | 4.14 |
| Feb 1, 1996 | 4.13 |
| Jan 31, 1996 | 4.13 |
| Jan 30, 1996 | 4.13 |
| Jan 29, 1996 | 4.13 |
| Jan 26, 1996 | 4.13 |
| Jan 25, 1996 | 4.14 |
| Jan 24, 1996 | 4.14 |
| Jan 23, 1996 | 4.15 |
| Jan 22, 1996 | 4.15 |
| Jan 19, 1996 | 4.16 |
| Jan 18, 1996 | 4.17 |
| Jan 17, 1996 | 4.17 |
| Jan 16, 1996 | 4.18 |
| Jan 15, 1996 | 4.19 |
| Jan 12, 1996 | 4.19 |
| Jan 11, 1996 | 4.20 |
| Jan 10, 1996 | 4.21 |
| Jan 9, 1996 | 4.21 |
| Jan 8, 1996 | 4.22 |
| Jan 5, 1996 | 4.22 |
| Jan 4, 1996 | 4.22 |
| Jan 3, 1996 | 4.23 |
| Jan 2, 1996 | 4.23 |
| Dec 29, 1995 | 4.23 |
| Dec 28, 1995 | 4.24 |
| Dec 27, 1995 | 4.25 |
| Dec 26, 1995 | 4.26 |
| Dec 22, 1995 | 4.26 |
| Dec 21, 1995 | 4.26 |
| Dec 20, 1995 | 4.27 |
| Dec 19, 1995 | 4.27 |
| Dec 18, 1995 | 4.28 |
| Dec 15, 1995 | 4.28 |
| Dec 14, 1995 | 4.29 |
| Dec 13, 1995 | 4.29 |
| Dec 12, 1995 | 4.30 |
| Dec 11, 1995 | 4.30 |
| Dec 8, 1995 | 4.30 |
| Dec 7, 1995 | 4.31 |
| Dec 6, 1995 | 4.31 |
| Dec 5, 1995 | 4.31 |
| Dec 4, 1995 | 4.31 |
| Dec 1, 1995 | 4.31 |
| Nov 30, 1995 | 4.32 |
| Nov 29, 1995 | 4.32 |
| Nov 28, 1995 | 4.32 |
| Nov 27, 1995 | 4.32 |
| Nov 24, 1995 | 4.33 |
| Nov 22, 1995 | 4.33 |
| Nov 21, 1995 | 4.33 |
| Nov 20, 1995 | 4.33 |
| Nov 17, 1995 | 4.33 |
| Nov 16, 1995 | 4.33 |
| Nov 15, 1995 | 4.34 |
| Nov 14, 1995 | 4.34 |
| Nov 13, 1995 | 4.35 |
| Nov 10, 1995 | 4.36 |
| Nov 9, 1995 | 4.36 |
| Nov 8, 1995 | 4.37 |
| Nov 7, 1995 | 4.37 |
| Nov 6, 1995 | 4.38 |
| Nov 3, 1995 | 4.38 |
| Nov 2, 1995 | 4.38 |
| Nov 1, 1995 | 4.39 |
| Oct 31, 1995 | 4.39 |
| Oct 30, 1995 | 4.39 |
| Oct 27, 1995 | 4.40 |
| Oct 26, 1995 | 4.40 |
| Oct 25, 1995 | 4.41 |
| Oct 24, 1995 | 4.42 |
| Oct 23, 1995 | 4.42 |
| Oct 20, 1995 | 4.42 |
| Oct 19, 1995 | 4.43 |
| Oct 18, 1995 | 4.44 |
| Oct 17, 1995 | 4.44 |
| Oct 16, 1995 | 4.44 |
| Oct 13, 1995 | 4.45 |
| Oct 12, 1995 | 4.45 |
| Oct 11, 1995 | 4.45 |
| Oct 10, 1995 | 4.46 |
| Oct 9, 1995 | 4.46 |
| Oct 6, 1995 | 4.47 |
| Oct 5, 1995 | 4.47 |
| Oct 4, 1995 | 4.47 |
| Oct 3, 1995 | 4.47 |
| Oct 2, 1995 | 4.48 |
| Sep 29, 1995 | 4.48 |
| Sep 28, 1995 | 4.48 |
| Sep 27, 1995 | 4.48 |
| Sep 26, 1995 | 4.49 |
| Sep 25, 1995 | 4.49 |
| Sep 22, 1995 | 4.50 |
| Sep 21, 1995 | 4.50 |
| Sep 20, 1995 | 4.50 |
| Sep 19, 1995 | 4.51 |
| Sep 18, 1995 | 4.51 |
| Sep 15, 1995 | 4.51 |
| Sep 14, 1995 | 4.50 |
| Sep 13, 1995 | 4.50 |
| Sep 12, 1995 | 4.50 |
| Sep 11, 1995 | 4.50 |
| Sep 8, 1995 | 4.49 |
| Sep 7, 1995 | 4.48 |
| Sep 6, 1995 | 4.47 |
| Sep 5, 1995 | 4.45 |
| Sep 1, 1995 | 4.44 |
| Aug 31, 1995 | 4.43 |
| Aug 30, 1995 | 4.42 |
| Aug 29, 1995 | 4.41 |
| Aug 28, 1995 | 4.40 |
| Aug 25, 1995 | 4.39 |
| Aug 24, 1995 | 4.38 |
| Aug 23, 1995 | 4.37 |
| Aug 22, 1995 | 4.36 |
| Aug 21, 1995 | 4.36 |
| Aug 18, 1995 | 4.35 |
| Aug 17, 1995 | 4.34 |
| Aug 16, 1995 | 4.33 |
| Aug 15, 1995 | 4.32 |
| Aug 14, 1995 | 4.31 |
| Aug 11, 1995 | 4.30 |
| Aug 10, 1995 | 4.29 |
| Aug 9, 1995 | 4.28 |
| Aug 8, 1995 | 4.27 |
| Aug 7, 1995 | 4.25 |
| Aug 4, 1995 | 4.24 |
| Aug 3, 1995 | 4.23 |
| Aug 2, 1995 | 4.22 |
| Aug 1, 1995 | 4.20 |
| Jul 31, 1995 | 4.19 |
| Jul 28, 1995 | 4.18 |
| Jul 27, 1995 | 4.16 |
| Jul 26, 1995 | 4.15 |
| Jul 25, 1995 | 4.14 |
| Jul 24, 1995 | 4.12 |
| Jul 21, 1995 | 4.11 |
| Jul 20, 1995 | 4.10 |
| Jul 19, 1995 | 4.09 |
| Jul 18, 1995 | 4.08 |
| Jul 17, 1995 | 4.07 |
| Jul 14, 1995 | 4.06 |
| Jul 13, 1995 | 4.05 |
| Jul 12, 1995 | 4.04 |
| Jul 11, 1995 | 4.03 |
| Jul 10, 1995 | 4.02 |
| Jul 7, 1995 | 4.01 |
| Jul 6, 1995 | 4.00 |
| Jul 5, 1995 | 3.99 |
| Jul 3, 1995 | 3.98 |
| Jun 30, 1995 | 3.97 |
| Jun 29, 1995 | 3.97 |
| Jun 28, 1995 | 3.96 |
| Jun 27, 1995 | 3.95 |
| Jun 26, 1995 | 3.94 |
| Jun 23, 1995 | 3.94 |
| Jun 22, 1995 | 3.93 |
| Jun 21, 1995 | 3.92 |
| Jun 20, 1995 | 3.92 |
| Jun 19, 1995 | 3.91 |
| Jun 16, 1995 | 3.91 |
| Jun 15, 1995 | 3.91 |
| Jun 14, 1995 | 3.91 |
| Jun 13, 1995 | 3.90 |
| Jun 12, 1995 | 3.90 |
| Jun 9, 1995 | 3.89 |
| Jun 8, 1995 | 3.89 |
| Jun 7, 1995 | 3.89 |
| Jun 6, 1995 | 3.88 |
| Jun 5, 1995 | 3.88 |
| Jun 2, 1995 | 3.88 |
| Jun 1, 1995 | 3.88 |
| May 31, 1995 | 3.87 |
| May 30, 1995 | 3.87 |
| May 26, 1995 | 3.86 |
| May 25, 1995 | 3.86 |
| May 24, 1995 | 3.86 |
| May 23, 1995 | 3.85 |
| May 22, 1995 | 3.85 |
| May 19, 1995 | 3.84 |
| May 18, 1995 | 3.84 |
| May 17, 1995 | 3.83 |
| May 16, 1995 | 3.83 |
| May 15, 1995 | 3.82 |
| May 12, 1995 | 3.81 |
| May 11, 1995 | 3.81 |
| May 10, 1995 | 3.80 |
| May 9, 1995 | 3.80 |
| May 8, 1995 | 3.79 |
| May 5, 1995 | 3.78 |
| May 4, 1995 | 3.77 |
| May 3, 1995 | 3.76 |
| May 2, 1995 | 3.76 |
| May 1, 1995 | 3.75 |
| Apr 28, 1995 | 3.75 |
| Apr 27, 1995 | 3.75 |
| Apr 26, 1995 | 3.75 |
| Apr 25, 1995 | 3.75 |
| Apr 24, 1995 | 3.75 |
| Apr 21, 1995 | 3.75 |
| Apr 20, 1995 | 3.75 |
| Apr 19, 1995 | 3.75 |
| Apr 18, 1995 | 3.75 |
| Apr 17, 1995 | 3.75 |
| Apr 13, 1995 | 3.75 |
| Apr 12, 1995 | 3.76 |
| Apr 11, 1995 | 3.76 |
| Apr 10, 1995 | 3.77 |
| Apr 7, 1995 | 3.77 |
| Apr 6, 1995 | 3.77 |
| Apr 5, 1995 | 3.77 |
| Apr 4, 1995 | 3.77 |
| Apr 3, 1995 | 3.78 |
| Mar 31, 1995 | 3.78 |
| Mar 30, 1995 | 3.78 |
| Mar 29, 1995 | 3.79 |
| Mar 28, 1995 | 3.79 |
| Mar 27, 1995 | 3.79 |
| Mar 24, 1995 | 3.80 |
| Mar 23, 1995 | 3.80 |
| Mar 22, 1995 | 3.81 |
| Mar 21, 1995 | 3.82 |
| Mar 20, 1995 | 3.83 |
| Mar 17, 1995 | 3.83 |
| Mar 16, 1995 | 3.84 |
| Mar 15, 1995 | 3.85 |
| Mar 14, 1995 | 3.86 |
| Mar 13, 1995 | 3.86 |
| Mar 10, 1995 | 3.87 |
| Mar 9, 1995 | 3.87 |
| Mar 8, 1995 | 3.88 |
| Mar 7, 1995 | 3.88 |
| Mar 6, 1995 | 3.88 |
| Mar 3, 1995 | 3.88 |
| Mar 2, 1995 | 3.88 |
| Mar 1, 1995 | 3.88 |
| Feb 28, 1995 | 3.88 |
| Feb 27, 1995 | 3.88 |
| Feb 24, 1995 | 3.88 |
| Feb 23, 1995 | 3.89 |
| Feb 22, 1995 | 3.89 |
| Feb 21, 1995 | 3.90 |
| Feb 17, 1995 | 3.90 |
| Feb 16, 1995 | 3.91 |
| Feb 15, 1995 | 3.91 |
| Feb 14, 1995 | 3.91 |
| Feb 13, 1995 | 3.91 |
| Feb 10, 1995 | 3.91 |
| Feb 9, 1995 | 3.92 |
| Feb 8, 1995 | 3.92 |
| Feb 7, 1995 | 3.93 |
| Feb 6, 1995 | 3.93 |
| Feb 3, 1995 | 3.94 |
| Feb 2, 1995 | 3.94 |
| Feb 1, 1995 | 3.95 |
| Jan 31, 1995 | 3.95 |
| Jan 30, 1995 | 3.96 |
| Jan 27, 1995 | 3.96 |
| Jan 26, 1995 | 3.96 |
| Jan 25, 1995 | 3.97 |
| Jan 24, 1995 | 3.97 |
| Jan 23, 1995 | 3.97 |
| Jan 20, 1995 | 3.98 |
| Jan 19, 1995 | 3.98 |
| Jan 18, 1995 | 3.99 |
| Jan 17, 1995 | 4.00 |
| Jan 16, 1995 | 4.00 |
| Jan 13, 1995 | 4.01 |
| Jan 12, 1995 | 4.01 |
| Jan 11, 1995 | 4.02 |
| Jan 10, 1995 | 4.02 |
| Jan 9, 1995 | 4.03 |
| Jan 6, 1995 | 4.03 |
| Jan 5, 1995 | 4.04 |
| Jan 4, 1995 | 4.04 |
| Jan 3, 1995 | 4.05 |
| Dec 30, 1994 | 4.05 |
| Dec 29, 1994 | 4.06 |
| Dec 28, 1994 | 4.06 |
| Dec 27, 1994 | 4.07 |
| Dec 23, 1994 | 4.07 |
| Dec 22, 1994 | 4.08 |
| Dec 21, 1994 | 4.08 |
| Dec 20, 1994 | 4.09 |
| Dec 19, 1994 | 4.09 |
| Dec 16, 1994 | 4.10 |
| Dec 15, 1994 | 4.10 |
| Dec 14, 1994 | 4.11 |
| Dec 13, 1994 | 4.11 |
| Dec 12, 1994 | 4.12 |
| Dec 9, 1994 | 4.12 |
| Dec 8, 1994 | 4.13 |
| Dec 7, 1994 | 4.13 |
| Dec 6, 1994 | 4.13 |
| Dec 5, 1994 | 4.13 |
| Dec 2, 1994 | 4.13 |
| Dec 1, 1994 | 4.13 |
| Nov 30, 1994 | 4.12 |
| Nov 29, 1994 | 4.12 |
| Nov 28, 1994 | 4.12 |
| Nov 25, 1994 | 4.11 |
| Nov 23, 1994 | 4.11 |
| Nov 22, 1994 | 4.11 |
| Nov 21, 1994 | 4.11 |
| Nov 18, 1994 | 4.11 |
| Nov 17, 1994 | 4.10 |
| Nov 16, 1994 | 4.10 |
| Nov 15, 1994 | 4.10 |
| Nov 14, 1994 | 4.09 |
| Nov 11, 1994 | 4.09 |
| Nov 10, 1994 | 4.09 |
| Nov 9, 1994 | 4.08 |
| Nov 8, 1994 | 4.08 |
| Nov 7, 1994 | 4.07 |
| Nov 4, 1994 | 4.07 |
| Nov 3, 1994 | 4.07 |
| Nov 2, 1994 | 4.06 |
| Nov 1, 1994 | 4.05 |
| Oct 31, 1994 | 4.05 |
| Oct 28, 1994 | 4.04 |
| Oct 27, 1994 | 4.03 |
| Oct 26, 1994 | 4.03 |
| Oct 25, 1994 | 4.02 |
| Oct 24, 1994 | 4.02 |
| Oct 21, 1994 | 4.02 |
| Oct 20, 1994 | 4.01 |
| Oct 19, 1994 | 4.01 |
| Oct 18, 1994 | 4.01 |
| Oct 17, 1994 | 4.01 |
| Oct 14, 1994 | 4.01 |
| Oct 13, 1994 | 4.01 |
| Oct 12, 1994 | 4.01 |
| Oct 11, 1994 | 4.01 |
| Oct 10, 1994 | 4.01 |
| Oct 7, 1994 | 4.02 |
| Oct 6, 1994 | 4.02 |
| Oct 5, 1994 | 4.02 |
| Oct 4, 1994 | 4.02 |
| Oct 3, 1994 | 4.02 |
| Sep 30, 1994 | 4.02 |
| Sep 29, 1994 | 4.01 |
| Sep 28, 1994 | 4.01 |
| Sep 27, 1994 | 4.01 |
| Sep 26, 1994 | 4.00 |
| Sep 23, 1994 | 4.00 |
| Sep 22, 1994 | 4.00 |
| Sep 21, 1994 | 4.00 |
| Sep 20, 1994 | 4.00 |
| Sep 19, 1994 | 4.00 |
| Sep 16, 1994 | 3.99 |
| Sep 15, 1994 | 3.99 |
| Sep 14, 1994 | 3.98 |
| Sep 13, 1994 | 3.98 |
| Sep 12, 1994 | 3.97 |
| Sep 9, 1994 | 3.97 |
| Sep 8, 1994 | 3.96 |
| Sep 7, 1994 | 3.95 |
| Sep 6, 1994 | 3.95 |
| Sep 2, 1994 | 3.95 |
| Sep 1, 1994 | 3.94 |
| Aug 31, 1994 | 3.94 |
| Aug 30, 1994 | 3.93 |
| Aug 29, 1994 | 3.92 |
| Aug 26, 1994 | 3.92 |
| Aug 25, 1994 | 3.91 |
| Aug 24, 1994 | 3.91 |
| Aug 23, 1994 | 3.90 |
| Aug 22, 1994 | 3.89 |
| Aug 19, 1994 | 3.89 |
| Aug 18, 1994 | 3.89 |
| Aug 17, 1994 | 3.88 |
| Aug 16, 1994 | 3.88 |
| Aug 15, 1994 | 3.88 |
| Aug 12, 1994 | 3.88 |
| Aug 11, 1994 | 3.88 |
| Aug 10, 1994 | 3.88 |
| Aug 9, 1994 | 3.88 |
| Aug 8, 1994 | 3.88 |
| Aug 5, 1994 | 3.88 |
| Aug 4, 1994 | 3.88 |
| Aug 3, 1994 | 3.88 |
| Aug 2, 1994 | 3.88 |
| Aug 1, 1994 | 3.89 |
| Jul 29, 1994 | 3.89 |
| Jul 28, 1994 | 3.89 |
| Jul 27, 1994 | 3.89 |
| Jul 26, 1994 | 3.89 |
| Jul 25, 1994 | 3.89 |
| Jul 22, 1994 | 3.89 |
| Jul 21, 1994 | 3.90 |
| Jul 20, 1994 | 3.90 |
| Jul 19, 1994 | 3.90 |
| Jul 18, 1994 | 3.91 |
| Jul 15, 1994 | 3.91 |
| Jul 14, 1994 | 3.92 |
| Jul 13, 1994 | 3.93 |
| Jul 12, 1994 | 3.93 |
| Jul 11, 1994 | 3.94 |
| Jul 8, 1994 | 3.95 |
| Jul 7, 1994 | 3.95 |
| Jul 6, 1994 | 3.96 |
| Jul 5, 1994 | 3.97 |
| Jul 1, 1994 | 3.97 |
| Jun 30, 1994 | 3.98 |
| Jun 29, 1994 | 3.99 |
| Jun 28, 1994 | 3.99 |
| Jun 27, 1994 | 4.00 |
| Jun 24, 1994 | 4.01 |
| Jun 23, 1994 | 4.01 |
| Jun 22, 1994 | 4.02 |
| Jun 21, 1994 | 4.02 |
| Jun 20, 1994 | 4.03 |
| Jun 17, 1994 | 4.03 |
| Jun 16, 1994 | 4.03 |
| Jun 15, 1994 | 4.03 |
| Jun 14, 1994 | 4.03 |
| Jun 13, 1994 | 4.04 |
| Jun 10, 1994 | 4.04 |
| Jun 9, 1994 | 4.04 |
| Jun 8, 1994 | 4.04 |
| Jun 7, 1994 | 4.04 |
| Jun 6, 1994 | 4.04 |
| Jun 3, 1994 | 4.04 |
| Jun 2, 1994 | 4.04 |
| Jun 1, 1994 | 4.04 |
| May 31, 1994 | 4.04 |
| May 27, 1994 | 4.03 |
| May 26, 1994 | 4.03 |
| May 25, 1994 | 4.03 |
| May 24, 1994 | 4.02 |
| May 23, 1994 | 4.02 |
| May 20, 1994 | 4.01 |
| May 19, 1994 | 4.01 |
| May 18, 1994 | 4.00 |
| May 17, 1994 | 4.00 |
| May 16, 1994 | 4.00 |
| May 13, 1994 | 3.99 |
| May 12, 1994 | 3.99 |
| May 11, 1994 | 3.99 |
| May 10, 1994 | 3.99 |
| May 9, 1994 | 3.99 |
| May 6, 1994 | 3.98 |
| May 5, 1994 | 3.98 |
| May 4, 1994 | 3.98 |
| May 3, 1994 | 3.98 |
| May 2, 1994 | 3.99 |
| Apr 29, 1994 | 3.99 |
| Apr 28, 1994 | 3.99 |
| Apr 26, 1994 | 3.99 |
| Apr 25, 1994 | 4.00 |
| Apr 22, 1994 | 4.00 |
| Apr 21, 1994 | 4.00 |
| Apr 20, 1994 | 4.01 |
| Apr 19, 1994 | 4.01 |
| Apr 18, 1994 | 4.02 |
| Apr 15, 1994 | 4.02 |
| Apr 14, 1994 | 4.02 |
| Apr 13, 1994 | 4.02 |
| Apr 12, 1994 | 4.02 |
| Apr 11, 1994 | 4.03 |
| Apr 8, 1994 | 4.03 |
| Apr 7, 1994 | 4.03 |
| Apr 6, 1994 | 4.04 |
| Apr 5, 1994 | 4.04 |
| Apr 4, 1994 | 4.04 |
| Mar 31, 1994 | 4.04 |
| Mar 30, 1994 | 4.05 |
| Mar 29, 1994 | 4.05 |
| Mar 28, 1994 | 4.05 |
| Mar 25, 1994 | 4.05 |
| Mar 24, 1994 | 4.05 |
| Mar 23, 1994 | 4.05 |
| Mar 22, 1994 | 4.05 |
| Mar 21, 1994 | 4.04 |
| Mar 18, 1994 | 4.04 |
| Mar 17, 1994 | 4.04 |
| Mar 16, 1994 | 4.03 |
| Mar 15, 1994 | 4.02 |
| Mar 14, 1994 | 4.02 |
| Mar 11, 1994 | 4.01 |
| Mar 10, 1994 | 4.01 |
| Mar 9, 1994 | 4.00 |
| Mar 8, 1994 | 3.99 |
| Mar 7, 1994 | 3.98 |
| Mar 4, 1994 | 3.98 |
| Mar 3, 1994 | 3.97 |
| Mar 2, 1994 | 3.96 |
| Mar 1, 1994 | 3.95 |
| Feb 28, 1994 | 3.94 |
| Feb 25, 1994 | 3.93 |
| Feb 24, 1994 | 3.92 |
| Feb 23, 1994 | 3.91 |
| Feb 22, 1994 | 3.90 |
| Feb 18, 1994 | 3.89 |
| Feb 17, 1994 | 3.87 |
| Feb 16, 1994 | 3.86 |
| Feb 15, 1994 | 3.85 |
| Feb 14, 1994 | 3.84 |
| Feb 11, 1994 | 3.83 |
| Feb 10, 1994 | 3.81 |
| Feb 9, 1994 | 3.80 |
| Feb 8, 1994 | 3.79 |
| Feb 7, 1994 | 3.78 |
| Feb 4, 1994 | 3.76 |
| Feb 3, 1994 | 3.75 |
| Feb 2, 1994 | 3.74 |
| Feb 1, 1994 | 3.73 |
| Jan 31, 1994 | 3.72 |
| Jan 28, 1994 | 3.71 |
| Jan 27, 1994 | 3.69 |
| Jan 26, 1994 | 3.68 |
| Jan 25, 1994 | 3.67 |
| Jan 24, 1994 | 3.66 |
| Jan 21, 1994 | 3.66 |
| Jan 20, 1994 | 3.65 |
| Jan 19, 1994 | 3.64 |
| Jan 18, 1994 | 3.63 |
| Jan 17, 1994 | 3.63 |
| Jan 14, 1994 | 3.62 |
| Jan 13, 1994 | 3.61 |
| Jan 12, 1994 | 3.61 |
| Jan 11, 1994 | 3.60 |
| Jan 10, 1994 | 3.60 |
| Jan 7, 1994 | 3.59 |
| Jan 6, 1994 | 3.59 |
| Jan 5, 1994 | 3.58 |
| Jan 4, 1994 | 3.58 |
| Jan 3, 1994 | 3.57 |
| Dec 31, 1993 | 3.57 |
| Dec 30, 1993 | 3.56 |
| Dec 29, 1993 | 3.56 |
| Dec 28, 1993 | 3.56 |
| Dec 27, 1993 | 3.55 |
| Dec 23, 1993 | 3.55 |
| Dec 22, 1993 | 3.55 |
| Dec 21, 1993 | 3.54 |
| Dec 20, 1993 | 3.54 |
| Dec 17, 1993 | 3.54 |
| Dec 16, 1993 | 3.53 |
| Dec 15, 1993 | 3.53 |
| Dec 14, 1993 | 3.52 |
| Dec 13, 1993 | 3.52 |
| Dec 10, 1993 | 3.52 |
| Dec 9, 1993 | 3.51 |
| Dec 8, 1993 | 3.50 |
| Dec 7, 1993 | 3.49 |
| Dec 6, 1993 | 3.48 |
| Dec 3, 1993 | 3.47 |
| Dec 2, 1993 | 3.46 |
| Dec 1, 1993 | 3.46 |
| Nov 30, 1993 | 3.45 |
| Nov 29, 1993 | 3.45 |
| Nov 26, 1993 | 3.44 |
| Nov 24, 1993 | 3.44 |
| Nov 23, 1993 | 3.44 |
| Nov 22, 1993 | 3.43 |
| Nov 19, 1993 | 3.43 |
| Nov 18, 1993 | 3.43 |
| Nov 17, 1993 | 3.42 |
| Nov 16, 1993 | 3.42 |
| Nov 15, 1993 | 3.42 |
| Nov 12, 1993 | 3.41 |
| Nov 11, 1993 | 3.41 |
| Nov 10, 1993 | 3.40 |
| Nov 9, 1993 | 3.40 |
| Nov 8, 1993 | 3.39 |
| Nov 5, 1993 | 3.39 |
| Nov 4, 1993 | 3.39 |
| Nov 3, 1993 | 3.40 |
| Nov 2, 1993 | 3.39 |
| Nov 1, 1993 | 3.39 |
| Oct 29, 1993 | 3.40 |
| Oct 28, 1993 | 3.40 |
| Oct 27, 1993 | 3.40 |
| Oct 26, 1993 | 3.40 |
| Oct 25, 1993 | 3.41 |
| Oct 22, 1993 | 3.41 |
| Oct 21, 1993 | 3.42 |
| Oct 20, 1993 | 3.42 |
| Oct 19, 1993 | 3.43 |
| Oct 18, 1993 | 3.43 |
| Oct 15, 1993 | 3.44 |
| Oct 14, 1993 | 3.45 |
| Oct 13, 1993 | 3.45 |
| Oct 12, 1993 | 3.46 |
| Oct 11, 1993 | 3.47 |
| Oct 8, 1993 | 3.48 |
| Oct 7, 1993 | 3.49 |
| Oct 6, 1993 | 3.49 |
| Oct 5, 1993 | 3.50 |
| Oct 4, 1993 | 3.51 |
| Oct 1, 1993 | 3.52 |
| Sep 30, 1993 | 3.53 |
| Sep 29, 1993 | 3.54 |
| Sep 28, 1993 | 3.55 |
| Sep 27, 1993 | 3.56 |
| Sep 24, 1993 | 3.57 |
| Sep 23, 1993 | 3.58 |
| Sep 22, 1993 | 3.59 |
| Sep 21, 1993 | 3.60 |
| Sep 20, 1993 | 3.61 |
| Sep 17, 1993 | 3.62 |
| Sep 16, 1993 | 3.63 |
| Sep 15, 1993 | 3.64 |
| Sep 14, 1993 | 3.65 |
| Sep 13, 1993 | 3.66 |
| Sep 10, 1993 | 3.67 |
| Sep 9, 1993 | 3.67 |
| Sep 8, 1993 | 3.68 |
| Sep 7, 1993 | 3.69 |
| Sep 3, 1993 | 3.70 |
| Sep 2, 1993 | 3.71 |
| Sep 1, 1993 | 3.72 |
| Aug 31, 1993 | 3.74 |
| Aug 30, 1993 | 3.75 |
| Aug 27, 1993 | 3.76 |
| Aug 26, 1993 | 3.77 |
| Aug 25, 1993 | 3.78 |
| Aug 24, 1993 | 3.79 |
| Aug 23, 1993 | 3.79 |
| Aug 20, 1993 | 3.81 |
| Aug 19, 1993 | 3.82 |
| Aug 18, 1993 | 3.83 |
| Aug 17, 1993 | 3.84 |
| Aug 16, 1993 | 3.85 |
| Aug 13, 1993 | 3.86 |
| Aug 12, 1993 | 3.87 |
| Aug 11, 1993 | 3.88 |
| Aug 10, 1993 | 3.90 |
| Aug 9, 1993 | 3.91 |
| Aug 6, 1993 | 3.92 |
| Aug 5, 1993 | 3.93 |
| Aug 4, 1993 | 3.94 |
| Aug 3, 1993 | 3.95 |
| Aug 2, 1993 | 3.96 |
| Jul 30, 1993 | 3.97 |
| Jul 29, 1993 | 3.98 |
| Jul 28, 1993 | 3.99 |
| Jul 27, 1993 | 4.00 |
| Jul 26, 1993 | 4.01 |
| Jul 23, 1993 | 4.02 |
| Jul 22, 1993 | 4.02 |
| Jul 21, 1993 | 4.03 |
| Jul 20, 1993 | 4.04 |
| Jul 19, 1993 | 4.05 |
| Jul 16, 1993 | 4.06 |
| Jul 15, 1993 | 4.06 |
| Jul 14, 1993 | 4.07 |
| Jul 13, 1993 | 4.08 |
| Jul 12, 1993 | 4.09 |
| Jul 9, 1993 | 4.09 |
| Jul 8, 1993 | 4.10 |
| Jul 7, 1993 | 4.11 |
| Jul 6, 1993 | 4.11 |
| Jul 2, 1993 | 4.12 |
| Jul 1, 1993 | 4.12 |
| Jun 30, 1993 | 4.13 |
| Jun 29, 1993 | 4.13 |
| Jun 28, 1993 | 4.14 |
| Jun 25, 1993 | 4.14 |
| Jun 24, 1993 | 4.15 |
| Jun 23, 1993 | 4.15 |
| Jun 22, 1993 | 4.16 |
| Jun 21, 1993 | 4.16 |
| Jun 18, 1993 | 4.17 |
| Jun 17, 1993 | 4.18 |
| Jun 16, 1993 | 4.18 |
| Jun 15, 1993 | 4.18 |
| Jun 14, 1993 | 4.19 |
| Jun 11, 1993 | 4.19 |
| Jun 10, 1993 | 4.19 |
| Jun 9, 1993 | 4.19 |
| Jun 8, 1993 | 4.20 |
| Jun 7, 1993 | 4.20 |
| Jun 4, 1993 | 4.20 |
| Jun 3, 1993 | 4.20 |
| Jun 2, 1993 | 4.20 |
| Jun 1, 1993 | 4.21 |
| May 28, 1993 | 4.21 |
| May 27, 1993 | 4.21 |
| May 26, 1993 | 4.21 |
| May 25, 1993 | 4.22 |
| May 24, 1993 | 4.21 |
| May 21, 1993 | 4.21 |
| May 20, 1993 | 4.21 |
| May 19, 1993 | 4.21 |
| May 18, 1993 | 4.21 |
| May 17, 1993 | 4.21 |
| May 14, 1993 | 4.21 |
| May 13, 1993 | 4.21 |
| May 12, 1993 | 4.21 |
| May 11, 1993 | 4.21 |
| May 10, 1993 | 4.20 |
| May 7, 1993 | 4.20 |
| May 6, 1993 | 4.20 |
| May 5, 1993 | 4.20 |
| May 4, 1993 | 4.20 |
| May 3, 1993 | 4.20 |
| Apr 30, 1993 | 4.19 |
| Apr 29, 1993 | 4.19 |
| Apr 28, 1993 | 4.20 |
| Apr 27, 1993 | 4.20 |
| Apr 26, 1993 | 4.19 |
| Apr 23, 1993 | 4.20 |
| Apr 22, 1993 | 4.19 |
| Apr 21, 1993 | 4.19 |
| Apr 20, 1993 | 4.19 |
| Apr 19, 1993 | 4.19 |
| Apr 16, 1993 | 4.19 |
| Apr 15, 1993 | 4.19 |
| Apr 14, 1993 | 4.18 |
| Apr 13, 1993 | 4.18 |
| Apr 12, 1993 | 4.18 |
| Apr 8, 1993 | 4.18 |
| Apr 7, 1993 | 4.18 |
| Apr 6, 1993 | 4.17 |
| Apr 5, 1993 | 4.17 |
| Apr 2, 1993 | 4.18 |
| Apr 1, 1993 | 4.18 |
| Mar 31, 1993 | 4.18 |
| Mar 30, 1993 | 4.18 |
| Mar 29, 1993 | 4.18 |
| Mar 26, 1993 | 4.18 |
| Mar 25, 1993 | 4.17 |
| Mar 24, 1993 | 4.17 |
| Mar 23, 1993 | 4.17 |
| Mar 22, 1993 | 4.16 |
| Mar 19, 1993 | 4.16 |
| Mar 18, 1993 | 4.16 |
| Mar 17, 1993 | 4.16 |
| Mar 16, 1993 | 4.16 |
| Mar 15, 1993 | 4.15 |
| Mar 12, 1993 | 4.15 |
| Mar 11, 1993 | 4.15 |
| Mar 10, 1993 | 4.14 |
| Mar 9, 1993 | 4.14 |
| Mar 8, 1993 | 4.14 |
| Mar 5, 1993 | 4.14 |
| Mar 4, 1993 | 4.13 |
| Mar 3, 1993 | 4.13 |
| Mar 2, 1993 | 4.13 |
| Mar 1, 1993 | 4.13 |
| Feb 26, 1993 | 4.13 |
| Feb 25, 1993 | 4.13 |
| Feb 24, 1993 | 4.13 |
| Feb 23, 1993 | 4.13 |
| Feb 22, 1993 | 4.14 |
| Feb 19, 1993 | 4.14 |
| Feb 18, 1993 | 4.14 |
| Feb 17, 1993 | 4.15 |
| Feb 16, 1993 | 4.15 |
| Feb 12, 1993 | 4.15 |
| Feb 11, 1993 | 4.16 |
| Feb 10, 1993 | 4.16 |
| Feb 9, 1993 | 4.16 |
| Feb 8, 1993 | 4.16 |
| Feb 5, 1993 | 4.16 |
| Feb 4, 1993 | 4.16 |
| Feb 3, 1993 | 4.16 |
| Feb 2, 1993 | 4.17 |
| Feb 1, 1993 | 4.17 |
| Jan 29, 1993 | 4.17 |
| Jan 28, 1993 | 4.18 |
| Jan 27, 1993 | 4.18 |
| Jan 26, 1993 | 4.18 |
| Jan 25, 1993 | 4.18 |
| Jan 22, 1993 | 4.19 |
| Jan 21, 1993 | 4.19 |
| Jan 20, 1993 | 4.19 |
| Jan 19, 1993 | 4.19 |
| Jan 18, 1993 | 4.19 |
| Jan 15, 1993 | 4.19 |
| Jan 14, 1993 | 4.19 |
| Jan 13, 1993 | 4.19 |
| Jan 12, 1993 | 4.19 |
| Jan 11, 1993 | 4.19 |
| Jan 8, 1993 | 4.19 |
| Jan 7, 1993 | 4.20 |
| Jan 6, 1993 | 4.20 |
| Jan 5, 1993 | 4.20 |
| Jan 4, 1993 | 4.20 |
| Dec 31, 1992 | 4.20 |
| Dec 30, 1992 | 4.21 |
| Dec 29, 1992 | 4.21 |
| Dec 28, 1992 | 4.21 |
| Dec 24, 1992 | 4.22 |
| Dec 23, 1992 | 4.23 |
| Dec 22, 1992 | 4.23 |
| Dec 21, 1992 | 4.24 |
| Dec 18, 1992 | 4.24 |
| Dec 17, 1992 | 4.25 |
| Dec 16, 1992 | 4.25 |
| Dec 15, 1992 | 4.26 |
| Dec 14, 1992 | 4.26 |
| Dec 11, 1992 | 4.27 |
| Dec 10, 1992 | 4.27 |
| Dec 9, 1992 | 4.27 |
| Dec 8, 1992 | 4.28 |
| Dec 7, 1992 | 4.29 |
| Dec 4, 1992 | 4.29 |
| Dec 3, 1992 | 4.30 |
| Dec 2, 1992 | 4.30 |
| Dec 1, 1992 | 4.31 |
| Nov 30, 1992 | 4.32 |
| Nov 27, 1992 | 4.32 |
| Nov 25, 1992 | 4.33 |
| Nov 24, 1992 | 4.33 |
| Nov 23, 1992 | 4.34 |
| Nov 20, 1992 | 4.35 |
| Nov 19, 1992 | 4.36 |
| Nov 18, 1992 | 4.36 |
| Nov 17, 1992 | 4.37 |
| Nov 16, 1992 | 4.37 |
| Nov 13, 1992 | 4.38 |
| Nov 12, 1992 | 4.38 |
| Nov 11, 1992 | 4.38 |
| Nov 10, 1992 | 4.39 |
| Nov 9, 1992 | 4.39 |
| Nov 6, 1992 | 4.39 |
| Nov 5, 1992 | 4.40 |
| Nov 4, 1992 | 4.41 |
| Nov 3, 1992 | 4.42 |
| Nov 2, 1992 | 4.43 |
| Oct 30, 1992 | 4.44 |
| Oct 29, 1992 | 4.45 |
| Oct 28, 1992 | 4.46 |
| Oct 27, 1992 | 4.47 |
| Oct 26, 1992 | 4.49 |
| Oct 23, 1992 | 4.50 |
| Oct 22, 1992 | 4.51 |
| Oct 21, 1992 | 4.52 |
| Oct 20, 1992 | 4.53 |
| Oct 19, 1992 | 4.54 |
| Oct 16, 1992 | 4.56 |
| Oct 15, 1992 | 4.57 |
| Oct 14, 1992 | 4.58 |
| Oct 13, 1992 | 4.60 |
| Oct 12, 1992 | 4.61 |
| Oct 9, 1992 | 4.63 |
| Oct 8, 1992 | 4.63 |
| Oct 7, 1992 | 4.64 |
| Oct 6, 1992 | 4.65 |
| Oct 5, 1992 | 4.66 |
| Oct 2, 1992 | 4.66 |
| Oct 1, 1992 | 4.67 |
| Sep 30, 1992 | 4.68 |
| Sep 29, 1992 | 4.68 |
| Sep 28, 1992 | 4.69 |
| Sep 25, 1992 | 4.69 |
| Sep 24, 1992 | 4.69 |
| Sep 23, 1992 | 4.69 |
| Sep 22, 1992 | 4.69 |
| Sep 21, 1992 | 4.69 |
| Sep 18, 1992 | 4.69 |
| Sep 17, 1992 | 4.69 |
| Sep 16, 1992 | 4.69 |
| Sep 15, 1992 | 4.69 |
| Sep 14, 1992 | 4.69 |
| Sep 11, 1992 | 4.69 |
| Sep 10, 1992 | 4.69 |
| Sep 9, 1992 | 4.69 |
| Sep 8, 1992 | 4.69 |
| Sep 4, 1992 | 4.69 |
| Sep 3, 1992 | 4.69 |
| Sep 2, 1992 | 4.69 |
| Sep 1, 1992 | 4.69 |
| Aug 31, 1992 | 4.69 |
| Aug 28, 1992 | 4.69 |
| Aug 27, 1992 | 4.69 |
| Aug 26, 1992 | 4.69 |
| Aug 25, 1992 | 4.69 |
| Aug 24, 1992 | 4.69 |
| Aug 21, 1992 | 4.70 |
| Aug 20, 1992 | 4.70 |
| Aug 19, 1992 | 4.71 |
| Aug 18, 1992 | 4.71 |
| Aug 17, 1992 | 4.71 |
| Aug 14, 1992 | 4.71 |
| Aug 13, 1992 | 4.71 |
| Aug 12, 1992 | 4.72 |
| Aug 11, 1992 | 4.72 |
| Aug 10, 1992 | 4.73 |
| Aug 7, 1992 | 4.73 |
| Aug 6, 1992 | 4.74 |
| Aug 5, 1992 | 4.74 |
| Aug 4, 1992 | 4.74 |
| Aug 3, 1992 | 4.75 |
| Jul 31, 1992 | 4.76 |
| Jul 30, 1992 | 4.76 |
| Jul 29, 1992 | 4.77 |
| Jul 28, 1992 | 4.78 |
| Jul 27, 1992 | 4.78 |
| Jul 24, 1992 | 4.79 |
| Jul 23, 1992 | 4.80 |
| Jul 22, 1992 | 4.82 |
| Jul 21, 1992 | 4.83 |
| Jul 20, 1992 | 4.84 |
| Jul 17, 1992 | 4.84 |
| Jul 16, 1992 | 4.85 |
| Jul 15, 1992 | 4.86 |
| Jul 14, 1992 | 4.87 |
| Jul 13, 1992 | 4.88 |
| Jul 10, 1992 | 4.88 |
| Jul 9, 1992 | 4.89 |
| Jul 8, 1992 | 4.90 |
| Jul 7, 1992 | 4.90 |
| Jul 6, 1992 | 4.91 |
| Jul 2, 1992 | 4.92 |
| Jul 1, 1992 | 4.93 |
| Jun 30, 1992 | 4.94 |
| Jun 29, 1992 | 4.95 |
| Jun 26, 1992 | 4.96 |
| Jun 25, 1992 | 4.97 |
| Jun 24, 1992 | 4.98 |
| Jun 23, 1992 | 4.99 |
| Jun 22, 1992 | 5.00 |
| Jun 19, 1992 | 5.01 |
| Jun 18, 1992 | 5.02 |
| Jun 17, 1992 | 5.03 |
| Jun 16, 1992 | 5.04 |
| Jun 15, 1992 | 5.04 |
| Jun 12, 1992 | 5.05 |
| Jun 11, 1992 | 5.05 |
| Jun 10, 1992 | 5.06 |
| Jun 9, 1992 | 5.07 |
| Jun 8, 1992 | 5.07 |
| Jun 5, 1992 | 5.08 |
| Jun 4, 1992 | 5.08 |
| Jun 3, 1992 | 5.08 |
| Jun 2, 1992 | 5.08 |
| Jun 1, 1992 | 5.09 |
| May 29, 1992 | 5.09 |
| May 28, 1992 | 5.10 |
| May 27, 1992 | 5.10 |
| May 26, 1992 | 5.10 |
| May 22, 1992 | 5.11 |
| May 21, 1992 | 5.11 |
| May 20, 1992 | 5.11 |
| May 19, 1992 | 5.11 |
| May 18, 1992 | 5.11 |
| May 15, 1992 | 5.12 |
| May 14, 1992 | 5.12 |
| May 13, 1992 | 5.12 |
| May 12, 1992 | 5.12 |
| May 11, 1992 | 5.11 |
| May 8, 1992 | 5.11 |
| May 7, 1992 | 5.11 |
| May 6, 1992 | 5.11 |
| May 5, 1992 | 5.11 |
| May 4, 1992 | 5.11 |
| May 1, 1992 | 5.11 |
| Apr 30, 1992 | 5.11 |
| Apr 29, 1992 | 5.12 |
| Apr 28, 1992 | 5.12 |
| Apr 27, 1992 | 5.12 |
| Apr 24, 1992 | 5.13 |
| Apr 23, 1992 | 5.13 |
| Apr 22, 1992 | 5.13 |
| Apr 21, 1992 | 5.14 |
| Apr 20, 1992 | 5.14 |
| Apr 16, 1992 | 5.14 |
| Apr 15, 1992 | 5.15 |
| Apr 14, 1992 | 5.15 |
| Apr 13, 1992 | 5.16 |
| Apr 10, 1992 | 5.16 |
| Apr 9, 1992 | 5.17 |
| Apr 8, 1992 | 5.17 |
| Apr 7, 1992 | 5.18 |
| Apr 6, 1992 | 5.19 |
| Apr 3, 1992 | 5.19 |
| Apr 2, 1992 | 5.20 |
| Apr 1, 1992 | 5.20 |
| Mar 31, 1992 | 5.20 |
| Mar 30, 1992 | 5.21 |
| Mar 27, 1992 | 5.21 |
| Mar 26, 1992 | 5.21 |
| Mar 25, 1992 | 5.22 |
| Mar 24, 1992 | 5.22 |
| Mar 23, 1992 | 5.23 |
| Mar 20, 1992 | 5.23 |
| Mar 19, 1992 | 5.23 |
| Mar 18, 1992 | 5.23 |
| Mar 17, 1992 | 5.23 |
| Mar 16, 1992 | 5.23 |
| Mar 13, 1992 | 5.23 |
| Mar 12, 1992 | 5.23 |
| Mar 11, 1992 | 5.23 |
| Mar 10, 1992 | 5.24 |
| Mar 9, 1992 | 5.24 |
| Mar 6, 1992 | 5.24 |
| Mar 5, 1992 | 5.24 |
| Mar 4, 1992 | 5.24 |
| Mar 3, 1992 | 5.23 |
| Mar 2, 1992 | 5.23 |
| Feb 28, 1992 | 5.22 |
| Feb 27, 1992 | 5.22 |
| Feb 26, 1992 | 5.22 |
| Feb 25, 1992 | 5.22 |
| Feb 24, 1992 | 5.21 |
| Feb 21, 1992 | 5.21 |
| Feb 20, 1992 | 5.21 |
| Feb 19, 1992 | 5.21 |
| Feb 18, 1992 | 5.21 |
| Feb 14, 1992 | 5.22 |
| Feb 13, 1992 | 5.22 |
| Feb 12, 1992 | 5.22 |
| Feb 11, 1992 | 5.22 |
| Feb 10, 1992 | 5.22 |
| Feb 7, 1992 | 5.22 |
| Feb 6, 1992 | 5.21 |
| Feb 5, 1992 | 5.21 |
| Feb 4, 1992 | 5.21 |
| Feb 3, 1992 | 5.22 |
| Jan 31, 1992 | 5.22 |
| Jan 30, 1992 | 5.22 |
| Jan 29, 1992 | 5.22 |
| Jan 28, 1992 | 5.22 |
| Jan 27, 1992 | 5.22 |
| Jan 24, 1992 | 5.21 |
| Jan 23, 1992 | 5.21 |
| Jan 22, 1992 | 5.22 |
| Jan 21, 1992 | 5.22 |
| Jan 20, 1992 | 5.22 |
| Jan 17, 1992 | 5.22 |
| Jan 16, 1992 | 5.22 |
| Jan 15, 1992 | 5.22 |
| Jan 14, 1992 | 5.22 |
| Jan 13, 1992 | 5.22 |
| Jan 10, 1992 | 5.22 |
| Jan 9, 1992 | 5.22 |
| Jan 8, 1992 | 5.22 |
| Jan 7, 1992 | 5.22 |
| Jan 6, 1992 | 5.22 |
| Jan 3, 1992 | 5.23 |
| Jan 2, 1992 | 5.23 |
| Dec 31, 1991 | 5.23 |
| Dec 30, 1991 | 5.24 |
| Dec 27, 1991 | 5.24 |
| Dec 26, 1991 | 5.25 |
| Dec 24, 1991 | 5.25 |
| Dec 23, 1991 | 5.26 |
| Dec 20, 1991 | 5.27 |
| Dec 19, 1991 | 5.28 |
| Dec 18, 1991 | 5.29 |
| Dec 17, 1991 | 5.31 |
| Dec 16, 1991 | 5.32 |
| Dec 13, 1991 | 5.33 |
| Dec 12, 1991 | 5.34 |
| Dec 11, 1991 | 5.35 |
| Dec 10, 1991 | 5.36 |
| Dec 9, 1991 | 5.37 |
| Dec 6, 1991 | 5.39 |
| Dec 5, 1991 | 5.40 |
| Dec 4, 1991 | 5.41 |
| Dec 3, 1991 | 5.42 |
| Dec 2, 1991 | 5.43 |
| Nov 29, 1991 | 5.44 |
| Nov 27, 1991 | 5.45 |
| Nov 26, 1991 | 5.45 |
| Nov 25, 1991 | 5.46 |
| Nov 22, 1991 | 5.47 |
| Nov 21, 1991 | 5.47 |
| Nov 20, 1991 | 5.48 |
| Nov 19, 1991 | 5.48 |
| Nov 18, 1991 | 5.49 |
| Nov 15, 1991 | 5.49 |
| Nov 14, 1991 | 5.49 |
| Nov 13, 1991 | 5.50 |
| Nov 12, 1991 | 5.50 |
| Nov 11, 1991 | 5.51 |
| Nov 8, 1991 | 5.52 |
| Nov 7, 1991 | 5.52 |
| Nov 6, 1991 | 5.53 |
| Nov 5, 1991 | 5.53 |
| Nov 4, 1991 | 5.54 |
| Nov 1, 1991 | 5.54 |
| Oct 31, 1991 | 5.54 |
| Oct 30, 1991 | 5.55 |
| Oct 29, 1991 | 5.55 |
| Oct 28, 1991 | 5.56 |
| Oct 25, 1991 | 5.57 |
| Oct 24, 1991 | 5.58 |
| Oct 23, 1991 | 5.58 |
| Oct 22, 1991 | 5.59 |
| Oct 21, 1991 | 5.60 |
| Oct 18, 1991 | 5.60 |
| Oct 17, 1991 | 5.60 |
| Oct 16, 1991 | 5.61 |
| Oct 15, 1991 | 5.61 |
| Oct 14, 1991 | 5.61 |
| Oct 11, 1991 | 5.62 |
| Oct 10, 1991 | 5.62 |
| Oct 9, 1991 | 5.63 |
| Oct 8, 1991 | 5.64 |
| Oct 7, 1991 | 5.64 |
| Oct 4, 1991 | 5.65 |
| Oct 3, 1991 | 5.65 |
| Oct 2, 1991 | 5.66 |
| Oct 1, 1991 | 5.66 |
| Sep 30, 1991 | 5.67 |
| Sep 27, 1991 | 5.67 |
| Sep 26, 1991 | 5.67 |
| Sep 25, 1991 | 5.68 |
| Sep 24, 1991 | 5.68 |
| Sep 23, 1991 | 5.68 |
| Sep 20, 1991 | 5.68 |
| Sep 19, 1991 | 5.68 |
| Sep 18, 1991 | 5.68 |
| Sep 17, 1991 | 5.68 |
| Sep 16, 1991 | 5.68 |
| Sep 13, 1991 | 5.68 |
| Sep 12, 1991 | 5.67 |
| Sep 11, 1991 | 5.67 |
| Sep 10, 1991 | 5.67 |
| Sep 9, 1991 | 5.68 |
| Sep 6, 1991 | 5.68 |
| Sep 5, 1991 | 5.69 |
| Sep 4, 1991 | 5.69 |
| Sep 3, 1991 | 5.70 |
| Aug 30, 1991 | 5.70 |
| Aug 29, 1991 | 5.71 |
| Aug 28, 1991 | 5.71 |
| Aug 27, 1991 | 5.71 |
| Aug 26, 1991 | 5.72 |
| Aug 23, 1991 | 5.72 |
| Aug 22, 1991 | 5.72 |
| Aug 21, 1991 | 5.73 |
| Aug 20, 1991 | 5.73 |
| Aug 19, 1991 | 5.74 |
| Aug 16, 1991 | 5.75 |
| Aug 15, 1991 | 5.75 |
| Aug 14, 1991 | 5.76 |
| Aug 13, 1991 | 5.76 |
| Aug 12, 1991 | 5.77 |
| Aug 9, 1991 | 5.77 |
| Aug 8, 1991 | 5.78 |
| Aug 7, 1991 | 5.78 |
| Aug 6, 1991 | 5.79 |
| Aug 5, 1991 | 5.79 |
| Aug 2, 1991 | 5.79 |
| Aug 1, 1991 | 5.79 |
| Jul 31, 1991 | 5.79 |
| Jul 30, 1991 | 5.79 |
| Jul 29, 1991 | 5.79 |
| Jul 26, 1991 | 5.79 |
| Jul 25, 1991 | 5.79 |
| Jul 24, 1991 | 5.79 |
| Jul 23, 1991 | 5.79 |
| Jul 22, 1991 | 5.79 |
| Jul 19, 1991 | 5.79 |
| Jul 18, 1991 | 5.79 |
| Jul 17, 1991 | 5.79 |
| Jul 16, 1991 | 5.78 |
| Jul 15, 1991 | 5.78 |
| Jul 12, 1991 | 5.78 |
| Jul 11, 1991 | 5.78 |
| Jul 10, 1991 | 5.78 |
| Jul 9, 1991 | 5.78 |
| Jul 8, 1991 | 5.77 |
| Jul 5, 1991 | 5.78 |
| Jul 3, 1991 | 5.78 |
| Jul 2, 1991 | 5.78 |
| Jul 1, 1991 | 5.79 |
| Jun 28, 1991 | 5.79 |
| Jun 27, 1991 | 5.80 |
| Jun 26, 1991 | 5.80 |
| Jun 25, 1991 | 5.80 |
| Jun 24, 1991 | 5.80 |
| Jun 21, 1991 | 5.80 |
| Jun 20, 1991 | 5.79 |
| Jun 19, 1991 | 5.79 |
| Jun 18, 1991 | 5.79 |
| Jun 17, 1991 | 5.80 |
| Jun 14, 1991 | 5.80 |
| Jun 13, 1991 | 5.79 |
| Jun 12, 1991 | 5.79 |
| Jun 11, 1991 | 5.79 |
| Jun 10, 1991 | 5.78 |
| Jun 7, 1991 | 5.77 |
| Jun 6, 1991 | 5.76 |
| Jun 5, 1991 | 5.75 |
| Jun 4, 1991 | 5.74 |
| Jun 3, 1991 | 5.73 |
| May 31, 1991 | 5.71 |
| May 30, 1991 | 5.70 |
| May 29, 1991 | 5.69 |
| May 28, 1991 | 5.68 |
| May 24, 1991 | 5.67 |
| May 23, 1991 | 5.66 |
| May 22, 1991 | 5.64 |
| May 21, 1991 | 5.63 |
| May 20, 1991 | 5.62 |
| May 17, 1991 | 5.61 |
| May 16, 1991 | 5.59 |
| May 15, 1991 | 5.58 |
| May 14, 1991 | 5.56 |
| May 13, 1991 | 5.55 |
| May 10, 1991 | 5.53 |
| May 9, 1991 | 5.51 |
| May 8, 1991 | 5.50 |
| May 7, 1991 | 5.48 |
| May 6, 1991 | 5.47 |
| May 3, 1991 | 5.45 |
| May 2, 1991 | 5.44 |
| May 1, 1991 | 5.42 |
| Apr 30, 1991 | 5.41 |
| Apr 29, 1991 | 5.40 |
| Apr 26, 1991 | 5.39 |
| Apr 25, 1991 | 5.37 |
| Apr 24, 1991 | 5.35 |
| Apr 23, 1991 | 5.34 |
| Apr 22, 1991 | 5.32 |
| Apr 19, 1991 | 5.31 |
| Apr 18, 1991 | 5.29 |
| Apr 17, 1991 | 5.27 |
| Apr 16, 1991 | 5.25 |
| Apr 15, 1991 | 5.23 |
| Apr 12, 1991 | 5.21 |
| Apr 11, 1991 | 5.19 |
| Apr 10, 1991 | 5.17 |
| Apr 9, 1991 | 5.15 |
| Apr 8, 1991 | 5.13 |
| Apr 5, 1991 | 5.11 |
| Apr 4, 1991 | 5.09 |
| Apr 3, 1991 | 5.07 |
| Apr 2, 1991 | 5.05 |
| Apr 1, 1991 | 5.03 |
| Mar 28, 1991 | 5.01 |
| Mar 27, 1991 | 4.99 |
| Mar 26, 1991 | 4.96 |
| Mar 25, 1991 | 4.94 |
| Mar 22, 1991 | 4.92 |
| Mar 21, 1991 | 4.89 |
| Mar 20, 1991 | 4.87 |
| Mar 19, 1991 | 4.85 |
| Mar 18, 1991 | 4.83 |
| Mar 15, 1991 | 4.82 |
| Mar 14, 1991 | 4.80 |
| Mar 13, 1991 | 4.78 |
| Mar 12, 1991 | 4.76 |
| Mar 11, 1991 | 4.75 |
| Mar 8, 1991 | 4.73 |
| Mar 7, 1991 | 4.71 |
| Mar 6, 1991 | 4.69 |
| Mar 5, 1991 | 4.67 |
| Mar 4, 1991 | 4.65 |
| Mar 1, 1991 | 4.63 |
| Feb 28, 1991 | 4.62 |
| Feb 27, 1991 | 4.61 |
| Feb 26, 1991 | 4.59 |
| Feb 25, 1991 | 4.58 |
| Feb 22, 1991 | 4.56 |
| Feb 21, 1991 | 4.55 |
| Feb 20, 1991 | 4.53 |
| Feb 19, 1991 | 4.51 |
| Feb 15, 1991 | 4.49 |
| Feb 14, 1991 | 4.47 |
| Feb 13, 1991 | 4.46 |
| Feb 12, 1991 | 4.44 |
| Feb 11, 1991 | 4.43 |
| Feb 8, 1991 | 4.41 |
| Feb 7, 1991 | 4.39 |
| Feb 6, 1991 | 4.37 |
| Feb 5, 1991 | 4.36 |
| Feb 4, 1991 | 4.34 |
| Feb 1, 1991 | 4.33 |
| Jan 31, 1991 | 4.32 |
| Jan 30, 1991 | 4.30 |
| Jan 29, 1991 | 4.29 |
| Jan 28, 1991 | 4.28 |
| Jan 25, 1991 | 4.27 |
| Jan 24, 1991 | 4.25 |
| Jan 23, 1991 | 4.24 |
| Jan 22, 1991 | 4.23 |
| Jan 21, 1991 | 4.22 |
| Jan 18, 1991 | 4.21 |
| Jan 17, 1991 | 4.21 |
| Jan 16, 1991 | 4.20 |
| Jan 15, 1991 | 4.19 |
| Jan 14, 1991 | 4.19 |
| Jan 11, 1991 | 4.19 |
| Jan 10, 1991 | 4.18 |
| Jan 9, 1991 | 4.18 |
| Jan 8, 1991 | 4.18 |
| Jan 7, 1991 | 4.18 |
| Jan 4, 1991 | 4.19 |
| Jan 3, 1991 | 4.19 |
| Jan 2, 1991 | 4.19 |
| Dec 31, 1990 | 4.20 |
| Dec 28, 1990 | 4.20 |
| Dec 27, 1990 | 4.20 |
| Dec 26, 1990 | 4.20 |
| Dec 24, 1990 | 4.21 |
| Dec 21, 1990 | 4.21 |
| Dec 20, 1990 | 4.22 |
| Dec 19, 1990 | 4.23 |
| Dec 18, 1990 | 4.24 |
| Dec 17, 1990 | 4.25 |
| Dec 14, 1990 | 4.26 |
| Dec 13, 1990 | 4.27 |
| Dec 12, 1990 | 4.28 |
| Dec 11, 1990 | 4.29 |
| Dec 10, 1990 | 4.31 |
| Dec 7, 1990 | 4.32 |
| Dec 6, 1990 | 4.33 |
| Dec 5, 1990 | 4.35 |
| Dec 4, 1990 | 4.36 |
| Dec 3, 1990 | 4.38 |
| Nov 30, 1990 | 4.40 |
| Nov 29, 1990 | 4.41 |
| Nov 28, 1990 | 4.43 |
| Nov 27, 1990 | 4.45 |
| Nov 26, 1990 | 4.47 |
| Nov 23, 1990 | 4.48 |
| Nov 21, 1990 | 4.50 |
| Nov 20, 1990 | 4.51 |
| Nov 19, 1990 | 4.53 |
| Nov 16, 1990 | 4.55 |
| Nov 15, 1990 | 4.56 |
| Nov 14, 1990 | 4.57 |
| Nov 13, 1990 | 4.59 |
| Nov 12, 1990 | 4.60 |
| Nov 9, 1990 | 4.62 |
| Nov 8, 1990 | 4.63 |
| Nov 7, 1990 | 4.65 |
| Nov 6, 1990 | 4.67 |
| Nov 5, 1990 | 4.68 |
| Nov 2, 1990 | 4.70 |
| Nov 1, 1990 | 4.72 |
| Oct 31, 1990 | 4.74 |
| Oct 30, 1990 | 4.76 |
| Oct 29, 1990 | 4.78 |
| Oct 26, 1990 | 4.80 |
| Oct 25, 1990 | 4.82 |
| Oct 24, 1990 | 4.84 |
| Oct 23, 1990 | 4.85 |
| Oct 22, 1990 | 4.87 |
| Oct 19, 1990 | 4.88 |
| Oct 18, 1990 | 4.89 |
| Oct 17, 1990 | 4.91 |
| Oct 16, 1990 | 4.92 |
| Oct 15, 1990 | 4.93 |
| Oct 12, 1990 | 4.95 |
| Oct 11, 1990 | 4.97 |
| Oct 10, 1990 | 4.99 |
| Oct 9, 1990 | 5.01 |
| Oct 8, 1990 | 5.02 |
| Oct 5, 1990 | 5.03 |
| Oct 4, 1990 | 5.05 |
| Oct 3, 1990 | 5.06 |
| Oct 2, 1990 | 5.07 |
| Oct 1, 1990 | 5.08 |
| Sep 28, 1990 | 5.10 |
| Sep 27, 1990 | 5.12 |
| Sep 26, 1990 | 5.13 |
| Sep 25, 1990 | 5.15 |
| Sep 24, 1990 | 5.17 |
| Sep 21, 1990 | 5.18 |
| Sep 20, 1990 | 5.20 |
| Sep 19, 1990 | 5.21 |
| Sep 18, 1990 | 5.22 |
| Sep 17, 1990 | 5.24 |
| Sep 14, 1990 | 5.25 |
| Sep 13, 1990 | 5.26 |
| Sep 12, 1990 | 5.28 |
| Sep 11, 1990 | 5.29 |
| Sep 10, 1990 | 5.31 |
| Sep 7, 1990 | 5.33 |
| Sep 6, 1990 | 5.35 |
| Sep 5, 1990 | 5.37 |
| Sep 4, 1990 | 5.39 |
| Aug 31, 1990 | 5.41 |
| Aug 30, 1990 | 5.42 |
| Aug 29, 1990 | 5.43 |
| Aug 28, 1990 | 5.45 |
| Aug 27, 1990 | 5.46 |
| Aug 24, 1990 | 5.48 |
| Aug 23, 1990 | 5.50 |
| Aug 22, 1990 | 5.51 |
| Aug 21, 1990 | 5.53 |
| Aug 20, 1990 | 5.55 |
| Aug 17, 1990 | 5.57 |
| Aug 16, 1990 | 5.58 |
| Aug 15, 1990 | 5.59 |
| Aug 14, 1990 | 5.61 |
| Aug 13, 1990 | 5.62 |
| Aug 10, 1990 | 5.63 |
| Aug 9, 1990 | 5.64 |
| Aug 8, 1990 | 5.65 |
| Aug 7, 1990 | 5.66 |
| Aug 6, 1990 | 5.68 |
| Aug 3, 1990 | 5.69 |
| Aug 2, 1990 | 5.70 |
| Aug 1, 1990 | 5.71 |
| Jul 31, 1990 | 5.72 |
| Jul 30, 1990 | 5.73 |
| Jul 27, 1990 | 5.74 |
| Jul 26, 1990 | 5.75 |
| Jul 25, 1990 | 5.75 |
| Jul 24, 1990 | 5.76 |
| Jul 23, 1990 | 5.76 |
| Jul 20, 1990 | 5.76 |
| Jul 19, 1990 | 5.76 |
| Jul 18, 1990 | 5.76 |
| Jul 17, 1990 | 5.76 |
| Jul 16, 1990 | 5.75 |
| Jul 13, 1990 | 5.75 |
| Jul 12, 1990 | 5.75 |
| Jul 11, 1990 | 5.75 |
| Jul 10, 1990 | 5.75 |
| Jul 9, 1990 | 5.75 |
| Jul 6, 1990 | 5.75 |
| Jul 5, 1990 | 5.75 |
| Jul 3, 1990 | 5.75 |
| Jul 2, 1990 | 5.75 |
| Jun 29, 1990 | 5.75 |
| Jun 28, 1990 | 5.74 |
| Jun 27, 1990 | 5.74 |
| Jun 26, 1990 | 5.74 |
| Jun 25, 1990 | 5.74 |
| Jun 22, 1990 | 5.73 |
| Jun 21, 1990 | 5.73 |
| Jun 20, 1990 | 5.73 |
| Jun 19, 1990 | 5.72 |
| Jun 18, 1990 | 5.72 |
| Jun 15, 1990 | 5.72 |
| Jun 14, 1990 | 5.71 |
| Jun 13, 1990 | 5.70 |
| Jun 12, 1990 | 5.70 |
| Jun 11, 1990 | 5.69 |
| Jun 8, 1990 | 5.68 |
| Jun 7, 1990 | 5.68 |
| Jun 6, 1990 | 5.67 |
| Jun 5, 1990 | 5.66 |
| Jun 4, 1990 | 5.65 |
| Jun 1, 1990 | 5.64 |
| May 31, 1990 | 5.64 |
| May 30, 1990 | 5.63 |
| May 29, 1990 | 5.63 |
| May 25, 1990 | 5.62 |
| May 24, 1990 | 5.62 |
| May 23, 1990 | 5.62 |
| May 22, 1990 | 5.61 |
| May 21, 1990 | 5.60 |
| May 18, 1990 | 5.60 |
| May 17, 1990 | 5.60 |
| May 16, 1990 | 5.59 |
| May 15, 1990 | 5.59 |
| May 14, 1990 | 5.59 |
| May 11, 1990 | 5.58 |
| May 10, 1990 | 5.58 |
| May 9, 1990 | 5.58 |
| May 8, 1990 | 5.58 |
| May 7, 1990 | 5.59 |
| May 4, 1990 | 5.59 |
| May 3, 1990 | 5.59 |
| May 2, 1990 | 5.60 |
| May 1, 1990 | 5.60 |
| Apr 30, 1990 | 5.61 |
| Apr 27, 1990 | 5.61 |
| Apr 26, 1990 | 5.61 |
| Apr 25, 1990 | 5.62 |
| Apr 24, 1990 | 5.62 |
| Apr 23, 1990 | 5.62 |
| Apr 20, 1990 | 5.62 |
| Apr 19, 1990 | 5.62 |
| Apr 18, 1990 | 5.61 |
| Apr 17, 1990 | 5.61 |
| Apr 16, 1990 | 5.60 |
| Apr 12, 1990 | 5.59 |
| Apr 11, 1990 | 5.58 |
| Apr 10, 1990 | 5.58 |
| Apr 9, 1990 | 5.57 |
| Apr 6, 1990 | 5.57 |
| Apr 5, 1990 | 5.57 |
| Apr 4, 1990 | 5.56 |
| Apr 3, 1990 | 5.56 |
| Apr 2, 1990 | 5.56 |
| Mar 30, 1990 | 5.56 |
| Mar 29, 1990 | 5.56 |
| Mar 28, 1990 | 5.56 |
| Mar 27, 1990 | 5.56 |
| Mar 26, 1990 | 5.56 |
| Mar 23, 1990 | 5.56 |
| Mar 22, 1990 | 5.56 |
| Mar 21, 1990 | 5.56 |
| Mar 20, 1990 | 5.56 |
| Mar 19, 1990 | 5.56 |
| Mar 16, 1990 | 5.56 |
| Mar 15, 1990 | 5.56 |
| Mar 14, 1990 | 5.56 |
| Mar 13, 1990 | 5.56 |
| Mar 12, 1990 | 5.57 |
| Mar 9, 1990 | 5.57 |
| Mar 8, 1990 | 5.57 |
| Mar 7, 1990 | 5.57 |
| Mar 6, 1990 | 5.57 |
| Mar 5, 1990 | 5.58 |
| Mar 2, 1990 | 5.59 |
| Mar 1, 1990 | 5.60 |
| Feb 28, 1990 | 5.61 |
| Feb 27, 1990 | 5.62 |
| Feb 26, 1990 | 5.63 |
| Feb 23, 1990 | 5.64 |
| Feb 22, 1990 | 5.65 |
| Feb 21, 1990 | 5.66 |
| Feb 20, 1990 | 5.67 |
| Feb 16, 1990 | 5.67 |
| Feb 15, 1990 | 5.68 |
| Feb 14, 1990 | 5.69 |
| Feb 13, 1990 | 5.69 |
| Feb 12, 1990 | 5.70 |
| Feb 9, 1990 | 5.71 |
| Feb 8, 1990 | 5.72 |
| Feb 7, 1990 | 5.72 |
| Feb 6, 1990 | 5.73 |
| Feb 5, 1990 | 5.74 |
| Feb 2, 1990 | 5.75 |
| Feb 1, 1990 | 5.77 |
| Jan 31, 1990 | 5.78 |
| Jan 30, 1990 | 5.80 |
| Jan 29, 1990 | 5.81 |
| Jan 26, 1990 | 5.83 |
| Jan 25, 1990 | 5.85 |
| Jan 24, 1990 | 5.87 |
| Jan 23, 1990 | 5.89 |
| Jan 22, 1990 | 5.91 |
| Jan 19, 1990 | 5.93 |
| Jan 18, 1990 | 5.94 |
| Jan 17, 1990 | 5.96 |
| Jan 16, 1990 | 5.98 |
| Jan 15, 1990 | 6.00 |
| Jan 12, 1990 | 6.02 |
| Jan 11, 1990 | 6.04 |
| Jan 10, 1990 | 6.06 |
| Jan 9, 1990 | 6.08 |
| Jan 8, 1990 | 6.09 |
| Jan 5, 1990 | 6.11 |
| Jan 4, 1990 | 6.13 |
| Jan 3, 1990 | 6.15 |
| Jan 2, 1990 | 6.17 |
| Dec 29, 1989 | 6.19 |
| Dec 28, 1989 | 6.21 |
| Dec 27, 1989 | 6.23 |
| Dec 26, 1989 | 6.25 |
| Dec 22, 1989 | 6.26 |
| Dec 21, 1989 | 6.28 |
| Dec 20, 1989 | 6.29 |
| Dec 19, 1989 | 6.31 |
| Dec 18, 1989 | 6.32 |
| Dec 15, 1989 | 6.34 |
| Dec 14, 1989 | 6.35 |
| Dec 13, 1989 | 6.36 |
| Dec 12, 1989 | 6.37 |
| Dec 11, 1989 | 6.38 |
| Dec 8, 1989 | 6.39 |
| Dec 7, 1989 | 6.41 |
| Dec 6, 1989 | 6.42 |
| Dec 5, 1989 | 6.43 |
| Dec 4, 1989 | 6.45 |
| Dec 1, 1989 | 6.46 |
| Nov 30, 1989 | 6.47 |
| Nov 29, 1989 | 6.49 |
| Nov 28, 1989 | 6.50 |
| Nov 27, 1989 | 6.52 |
| Nov 24, 1989 | 6.53 |
| Nov 22, 1989 | 6.55 |
| Nov 21, 1989 | 6.56 |
| Nov 20, 1989 | 6.57 |
| Nov 17, 1989 | 6.58 |
| Nov 16, 1989 | 6.60 |
| Nov 15, 1989 | 6.61 |
| Nov 14, 1989 | 6.62 |
| Nov 13, 1989 | 6.64 |
| Nov 10, 1989 | 6.65 |
| Nov 9, 1989 | 6.66 |
| Nov 8, 1989 | 6.68 |
| Nov 7, 1989 | 6.69 |
| Nov 6, 1989 | 6.70 |
| Nov 3, 1989 | 6.71 |
| Nov 2, 1989 | 6.71 |
| Nov 1, 1989 | 6.72 |
| Oct 31, 1989 | 6.74 |
| Oct 30, 1989 | 6.75 |
| Oct 27, 1989 | 6.77 |
| Oct 26, 1989 | 6.78 |
| Oct 25, 1989 | 6.79 |
| Oct 24, 1989 | 6.79 |
| Oct 23, 1989 | 6.80 |
| Oct 20, 1989 | 6.81 |
| Oct 19, 1989 | 6.82 |
| Oct 18, 1989 | 6.82 |
| Oct 17, 1989 | 6.83 |
| Oct 16, 1989 | 6.84 |
| Oct 13, 1989 | 6.84 |
| Oct 12, 1989 | 6.85 |
| Oct 11, 1989 | 6.86 |
| Oct 10, 1989 | 6.86 |
| Oct 9, 1989 | 6.86 |
| Oct 6, 1989 | 6.86 |
| Oct 5, 1989 | 6.86 |
| Oct 4, 1989 | 6.86 |
| Oct 3, 1989 | 6.87 |
| Oct 2, 1989 | 6.87 |
| Sep 29, 1989 | 6.87 |
| Sep 28, 1989 | 6.88 |
| Sep 27, 1989 | 6.88 |
| Sep 26, 1989 | 6.89 |
| Sep 25, 1989 | 6.89 |
| Sep 22, 1989 | 6.90 |
| Sep 21, 1989 | 6.91 |
| Sep 20, 1989 | 6.91 |
| Sep 19, 1989 | 6.92 |
| Sep 18, 1989 | 6.92 |
| Sep 15, 1989 | 6.93 |
| Sep 14, 1989 | 6.93 |
| Sep 13, 1989 | 6.94 |
| Sep 12, 1989 | 6.94 |
| Sep 11, 1989 | 6.94 |
| Sep 8, 1989 | 6.94 |
| Sep 7, 1989 | 6.94 |
| Sep 6, 1989 | 6.94 |
| Sep 5, 1989 | 6.93 |
| Sep 1, 1989 | 6.92 |
| Aug 31, 1989 | 6.90 |
| Aug 30, 1989 | 6.90 |
| Aug 29, 1989 | 6.88 |
| Aug 28, 1989 | 6.87 |
| Aug 25, 1989 | 6.86 |
| Aug 24, 1989 | 6.86 |
| Aug 23, 1989 | 6.85 |
| Aug 22, 1989 | 6.84 |
| Aug 21, 1989 | 6.83 |
| Aug 18, 1989 | 6.82 |
| Aug 17, 1989 | 6.81 |
| Aug 16, 1989 | 6.81 |
| Aug 15, 1989 | 6.80 |
| Aug 14, 1989 | 6.79 |
| Aug 11, 1989 | 6.78 |
| Aug 10, 1989 | 6.77 |
| Aug 9, 1989 | 6.75 |
| Aug 8, 1989 | 6.74 |
| Aug 7, 1989 | 6.73 |
| Aug 4, 1989 | 6.72 |
| Aug 3, 1989 | 6.72 |
| Aug 2, 1989 | 6.71 |
| Aug 1, 1989 | 6.71 |
| Jul 31, 1989 | 6.70 |
| Jul 28, 1989 | 6.70 |
| Jul 27, 1989 | 6.70 |
| Jul 26, 1989 | 6.69 |
| Jul 25, 1989 | 6.69 |
| Jul 24, 1989 | 6.68 |
| Jul 21, 1989 | 6.68 |
| Jul 20, 1989 | 6.67 |
| Jul 19, 1989 | 6.66 |
| Jul 18, 1989 | 6.65 |
| Jul 17, 1989 | 6.63 |
| Jul 14, 1989 | 6.62 |
| Jul 13, 1989 | 6.61 |
| Jul 12, 1989 | 6.60 |
| Jul 11, 1989 | 6.59 |
| Jul 10, 1989 | 6.57 |
| Jul 7, 1989 | 6.56 |
| Jul 6, 1989 | 6.54 |
| Jul 5, 1989 | 6.53 |
| Jul 3, 1989 | 6.52 |
| Jun 30, 1989 | 6.51 |
| Jun 29, 1989 | 6.50 |
| Jun 28, 1989 | 6.49 |
| Jun 27, 1989 | 6.47 |
| Jun 26, 1989 | 6.46 |
| Jun 23, 1989 | 6.45 |
| Jun 22, 1989 | 6.44 |
| Jun 21, 1989 | 6.43 |
| Jun 20, 1989 | 6.41 |
| Jun 19, 1989 | 6.39 |
| Jun 16, 1989 | 6.38 |
| Jun 15, 1989 | 6.36 |
| Jun 14, 1989 | 6.35 |
| Jun 13, 1989 | 6.33 |
| Jun 12, 1989 | 6.31 |
| Jun 9, 1989 | 6.29 |
| Jun 8, 1989 | 6.27 |
| Jun 7, 1989 | 6.25 |
| Jun 6, 1989 | 6.23 |
| Jun 5, 1989 | 6.21 |
| Jun 2, 1989 | 6.19 |
| Jun 1, 1989 | 6.18 |
| May 31, 1989 | 6.16 |
| May 30, 1989 | 6.15 |
| May 26, 1989 | 6.13 |
| May 25, 1989 | 6.11 |
| May 24, 1989 | 6.10 |
| May 23, 1989 | 6.08 |
| May 22, 1989 | 6.06 |
| May 19, 1989 | 6.04 |
| May 18, 1989 | 6.02 |
| May 17, 1989 | 6.00 |
| May 16, 1989 | 5.98 |
| May 15, 1989 | 5.97 |
| May 12, 1989 | 5.95 |
| May 11, 1989 | 5.93 |
| May 10, 1989 | 5.92 |
| May 9, 1989 | 5.90 |
| May 8, 1989 | 5.88 |
| May 5, 1989 | 5.86 |
| May 4, 1989 | 5.84 |
| May 3, 1989 | 5.82 |
| May 2, 1989 | 5.80 |
| May 1, 1989 | 5.78 |
| Apr 28, 1989 | 5.76 |
| Apr 27, 1989 | 5.74 |
| Apr 26, 1989 | 5.72 |
| Apr 25, 1989 | 5.70 |
| Apr 24, 1989 | 5.68 |
| Apr 21, 1989 | 5.66 |
| Apr 20, 1989 | 5.64 |
| Apr 19, 1989 | 5.62 |
| Apr 18, 1989 | 5.60 |
| Apr 17, 1989 | 5.59 |
| Apr 14, 1989 | 5.57 |
| Apr 13, 1989 | 5.56 |
| Apr 12, 1989 | 5.55 |
| Apr 11, 1989 | 5.54 |
| Apr 10, 1989 | 5.52 |
| Apr 7, 1989 | 5.51 |
| Apr 6, 1989 | 5.49 |
| Apr 5, 1989 | 5.48 |
| Apr 4, 1989 | 5.47 |
| Apr 3, 1989 | 5.46 |
| Mar 31, 1989 | 5.45 |
| Mar 30, 1989 | 5.44 |
| Mar 29, 1989 | 5.43 |
| Mar 28, 1989 | 5.42 |
| Mar 27, 1989 | 5.41 |
| Mar 23, 1989 | 5.40 |
| Mar 22, 1989 | 5.39 |
| Mar 21, 1989 | 5.38 |
| Mar 20, 1989 | 5.38 |
| Mar 17, 1989 | 5.37 |
| Mar 16, 1989 | 5.37 |
| Mar 15, 1989 | 5.36 |
| Mar 14, 1989 | 5.35 |
| Mar 13, 1989 | 5.34 |
| Mar 10, 1989 | 5.33 |
| Mar 9, 1989 | 5.32 |
| Mar 8, 1989 | 5.31 |
| Mar 7, 1989 | 5.30 |
| Mar 6, 1989 | 5.29 |
| Mar 3, 1989 | 5.28 |
| Mar 2, 1989 | 5.28 |
| Mar 1, 1989 | 5.27 |
| Feb 28, 1989 | 5.27 |
| Feb 27, 1989 | 5.26 |
| Feb 24, 1989 | 5.25 |
| Feb 23, 1989 | 5.24 |
| Feb 22, 1989 | 5.23 |
| Feb 21, 1989 | 5.23 |
| Feb 17, 1989 | 5.22 |
| Feb 16, 1989 | 5.21 |
| Feb 15, 1989 | 5.20 |
| Feb 14, 1989 | 5.20 |
| Feb 13, 1989 | 5.20 |
| Feb 10, 1989 | 5.19 |
| Feb 9, 1989 | 5.19 |
| Feb 8, 1989 | 5.18 |
| Feb 7, 1989 | 5.17 |
| Feb 6, 1989 | 5.16 |
| Feb 3, 1989 | 5.15 |
| Feb 2, 1989 | 5.14 |
| Feb 1, 1989 | 5.13 |
| Jan 31, 1989 | 5.13 |
| Jan 30, 1989 | 5.12 |
| Jan 27, 1989 | 5.11 |
| Jan 26, 1989 | 5.11 |
| Jan 25, 1989 | 5.10 |
| Jan 24, 1989 | 5.10 |
| Jan 23, 1989 | 5.09 |
| Jan 20, 1989 | 5.09 |
| Jan 19, 1989 | 5.08 |
| Jan 18, 1989 | 5.08 |
| Jan 17, 1989 | 5.07 |
| Jan 16, 1989 | 5.07 |
| Jan 13, 1989 | 5.07 |
| Jan 12, 1989 | 5.06 |
| Jan 11, 1989 | 5.06 |
| Jan 10, 1989 | 5.06 |
| Jan 9, 1989 | 5.06 |
| Jan 6, 1989 | 5.05 |
| Jan 5, 1989 | 5.04 |
| Jan 4, 1989 | 5.04 |
| Jan 3, 1989 | 5.03 |
| Dec 30, 1988 | 5.02 |
| Dec 29, 1988 | 5.02 |
| Dec 28, 1988 | 5.01 |
| Dec 27, 1988 | 5.01 |
| Dec 23, 1988 | 5.00 |
| Dec 22, 1988 | 5.00 |
| Dec 21, 1988 | 5.00 |
| Dec 20, 1988 | 4.99 |
| Dec 19, 1988 | 4.98 |
| Dec 16, 1988 | 4.98 |
| Dec 15, 1988 | 4.97 |
| Dec 14, 1988 | 4.97 |
| Dec 13, 1988 | 4.96 |
| Dec 12, 1988 | 4.96 |
| Dec 9, 1988 | 4.96 |
| Dec 8, 1988 | 4.96 |
| Dec 7, 1988 | 4.96 |
| Dec 6, 1988 | 4.96 |
| Dec 5, 1988 | 4.95 |
| Dec 2, 1988 | 4.95 |
| Dec 1, 1988 | 4.95 |
| Nov 30, 1988 | 4.95 |
| Nov 29, 1988 | 4.95 |
| Nov 28, 1988 | 4.95 |
| Nov 25, 1988 | 4.95 |
| Nov 23, 1988 | 4.95 |
| Nov 22, 1988 | 4.95 |
| Nov 21, 1988 | 4.95 |
| Nov 18, 1988 | 4.95 |
| Nov 17, 1988 | 4.94 |
| Nov 16, 1988 | 4.94 |
| Nov 15, 1988 | 4.94 |
| Nov 14, 1988 | 4.94 |
| Nov 11, 1988 | 4.94 |
| Nov 10, 1988 | 4.93 |
| Nov 9, 1988 | 4.93 |
| Nov 8, 1988 | 4.92 |
| Nov 7, 1988 | 4.92 |
| Nov 4, 1988 | 4.91 |
| Nov 3, 1988 | 4.91 |
| Nov 2, 1988 | 4.90 |
| Nov 1, 1988 | 4.89 |
| Oct 31, 1988 | 4.89 |
| Oct 28, 1988 | 4.88 |
| Oct 27, 1988 | 4.87 |
| Oct 26, 1988 | 4.87 |
| Oct 25, 1988 | 4.86 |
| Oct 24, 1988 | 4.85 |
| Oct 21, 1988 | 4.84 |
| Oct 20, 1988 | 4.83 |
| Oct 19, 1988 | 4.82 |
| Oct 18, 1988 | 4.80 |
| Oct 17, 1988 | 4.79 |
| Oct 14, 1988 | 4.78 |
| Oct 13, 1988 | 4.77 |
| Oct 12, 1988 | 4.76 |
| Oct 11, 1988 | 4.74 |
| Oct 10, 1988 | 4.73 |
| Oct 7, 1988 | 4.72 |
| Oct 6, 1988 | 4.71 |
| Oct 5, 1988 | 4.70 |
| Oct 4, 1988 | 4.70 |
| Oct 3, 1988 | 4.69 |
| Sep 30, 1988 | 4.69 |
| Sep 29, 1988 | 4.68 |
| Sep 28, 1988 | 4.68 |
| Sep 27, 1988 | 4.67 |
| Sep 26, 1988 | 4.67 |
| Sep 23, 1988 | 4.67 |
| Sep 22, 1988 | 4.66 |
| Sep 21, 1988 | 4.66 |
| Sep 20, 1988 | 4.65 |
| Sep 19, 1988 | 4.65 |
| Sep 16, 1988 | 4.65 |
| Sep 15, 1988 | 4.65 |
| Sep 14, 1988 | 4.65 |
| Sep 13, 1988 | 4.65 |
| Sep 12, 1988 | 4.65 |
| Sep 9, 1988 | 4.64 |
| Sep 8, 1988 | 4.64 |
| Sep 7, 1988 | 4.64 |
| Sep 6, 1988 | 4.63 |
| Sep 2, 1988 | 4.62 |
| Sep 1, 1988 | 4.61 |
| Aug 31, 1988 | 4.61 |
| Aug 30, 1988 | 4.60 |
| Aug 29, 1988 | 4.60 |
| Aug 26, 1988 | 4.59 |
| Aug 25, 1988 | 4.59 |
| Aug 24, 1988 | 4.58 |
| Aug 23, 1988 | 4.58 |
| Aug 22, 1988 | 4.57 |
| Aug 19, 1988 | 4.57 |
| Aug 18, 1988 | 4.56 |
| Aug 17, 1988 | 4.56 |
| Aug 16, 1988 | 4.55 |
| Aug 15, 1988 | 4.55 |
| Aug 12, 1988 | 4.55 |
| Aug 11, 1988 | 4.55 |
| Aug 10, 1988 | 4.55 |
| Aug 9, 1988 | 4.54 |
| Aug 8, 1988 | 4.54 |
| Aug 5, 1988 | 4.54 |
| Aug 4, 1988 | 4.54 |
| Aug 3, 1988 | 4.54 |
| Aug 2, 1988 | 4.53 |
| Aug 1, 1988 | 4.53 |
| Jul 29, 1988 | 4.53 |
| Jul 28, 1988 | 4.52 |
| Jul 27, 1988 | 4.52 |
| Jul 26, 1988 | 4.52 |
| Jul 25, 1988 | 4.52 |
| Jul 22, 1988 | 4.51 |
| Jul 21, 1988 | 4.51 |
| Jul 20, 1988 | 4.51 |
| Jul 19, 1988 | 4.50 |
| Jul 18, 1988 | 4.49 |
| Jul 15, 1988 | 4.49 |
| Jul 14, 1988 | 4.48 |
| Jul 13, 1988 | 4.47 |
| Jul 12, 1988 | 4.47 |
| Jul 11, 1988 | 4.46 |
| Jul 8, 1988 | 4.45 |
| Jul 7, 1988 | 4.44 |
| Jul 6, 1988 | 4.42 |
| Jul 5, 1988 | 4.41 |
| Jul 1, 1988 | 4.40 |
| Jun 30, 1988 | 4.39 |
| Jun 29, 1988 | 4.38 |
| Jun 28, 1988 | 4.37 |
| Jun 27, 1988 | 4.35 |
| Jun 24, 1988 | 4.34 |
| Jun 23, 1988 | 4.33 |
| Jun 22, 1988 | 4.32 |
| Jun 21, 1988 | 4.32 |
| Jun 20, 1988 | 4.31 |
| Jun 17, 1988 | 4.30 |
| Jun 16, 1988 | 4.29 |
| Jun 15, 1988 | 4.29 |
| Jun 14, 1988 | 4.28 |
| Jun 13, 1988 | 4.27 |
| Jun 10, 1988 | 4.26 |
| Jun 9, 1988 | 4.25 |
| Jun 8, 1988 | 4.24 |
| Jun 7, 1988 | 4.23 |
| Jun 6, 1988 | 4.22 |
| Jun 3, 1988 | 4.20 |
| Jun 2, 1988 | 4.20 |
| Jun 1, 1988 | 4.19 |
| May 31, 1988 | 4.18 |
| May 27, 1988 | 4.17 |
| May 26, 1988 | 4.17 |
| May 25, 1988 | 4.16 |
| May 24, 1988 | 4.16 |
| May 23, 1988 | 4.15 |
| May 20, 1988 | 4.14 |
| May 19, 1988 | 4.13 |
| May 18, 1988 | 4.12 |
| May 17, 1988 | 4.11 |
| May 16, 1988 | 4.10 |
| May 13, 1988 | 4.09 |
| May 12, 1988 | 4.08 |
| May 11, 1988 | 4.07 |
| May 10, 1988 | 4.06 |
| May 9, 1988 | 4.05 |
| May 6, 1988 | 4.04 |
| May 5, 1988 | 4.03 |
| May 4, 1988 | 4.01 |
| May 3, 1988 | 3.99 |
| May 2, 1988 | 3.98 |
| Apr 29, 1988 | 3.96 |
| Apr 28, 1988 | 3.95 |
| Apr 27, 1988 | 3.94 |
| Apr 26, 1988 | 3.92 |
| Apr 25, 1988 | 3.91 |
| Apr 22, 1988 | 3.89 |
| Apr 21, 1988 | 3.88 |
| Apr 20, 1988 | 3.87 |
| Apr 19, 1988 | 3.86 |
| Apr 18, 1988 | 3.85 |
| Apr 15, 1988 | 3.84 |
| Apr 14, 1988 | 3.84 |
| Apr 13, 1988 | 3.83 |
| Apr 12, 1988 | 3.83 |
| Apr 11, 1988 | 3.82 |
| Apr 8, 1988 | 3.81 |
| Apr 7, 1988 | 3.80 |
| Apr 6, 1988 | 3.80 |
| Apr 5, 1988 | 3.79 |
| Apr 4, 1988 | 3.78 |
| Mar 31, 1988 | 3.77 |
| Mar 30, 1988 | 3.76 |
| Mar 29, 1988 | 3.75 |
| Mar 28, 1988 | 3.74 |
| Mar 25, 1988 | 3.73 |
| Mar 24, 1988 | 3.72 |
| Mar 23, 1988 | 3.71 |
| Mar 22, 1988 | 3.70 |
| Mar 21, 1988 | 3.69 |
| Mar 18, 1988 | 3.68 |
| Mar 17, 1988 | 3.67 |
| Mar 16, 1988 | 3.67 |
| Mar 15, 1988 | 3.67 |
| Mar 14, 1988 | 3.67 |
| Mar 11, 1988 | 3.66 |
| Mar 10, 1988 | 3.65 |
| Mar 9, 1988 | 3.65 |
| Mar 8, 1988 | 3.66 |
| Mar 7, 1988 | 3.66 |
| Mar 4, 1988 | 3.67 |
| Mar 3, 1988 | 3.67 |
| Mar 2, 1988 | 3.68 |
| Mar 1, 1988 | 3.69 |
| Feb 29, 1988 | 3.69 |
| Feb 26, 1988 | 3.70 |
| Feb 25, 1988 | 3.71 |
| Feb 24, 1988 | 3.72 |
| Feb 23, 1988 | 3.73 |
| Feb 22, 1988 | 3.74 |
| Feb 19, 1988 | 3.74 |
| Feb 18, 1988 | 3.75 |
| Feb 17, 1988 | 3.77 |
| Feb 16, 1988 | 3.78 |
| Feb 12, 1988 | 3.79 |
| Feb 11, 1988 | 3.80 |
| Feb 10, 1988 | 3.82 |
| Feb 9, 1988 | 3.83 |
| Feb 8, 1988 | 3.85 |
| Feb 5, 1988 | 3.87 |
| Feb 4, 1988 | 3.88 |
| Feb 3, 1988 | 3.90 |
| Feb 2, 1988 | 3.92 |
| Feb 1, 1988 | 3.94 |
| Jan 29, 1988 | 3.95 |
| Jan 28, 1988 | 3.96 |
| Jan 27, 1988 | 3.98 |
| Jan 26, 1988 | 4.00 |
| Jan 25, 1988 | 4.01 |
| Jan 22, 1988 | 4.03 |
| Jan 21, 1988 | 4.05 |
| Jan 20, 1988 | 4.07 |
| Jan 19, 1988 | 4.09 |
| Jan 18, 1988 | 4.11 |
| Jan 15, 1988 | 4.13 |
| Jan 14, 1988 | 4.16 |
| Jan 13, 1988 | 4.18 |
| Jan 12, 1988 | 4.20 |
| Jan 11, 1988 | 4.22 |
| Jan 8, 1988 | 4.24 |
| Jan 7, 1988 | 4.26 |
| Jan 6, 1988 | 4.27 |
| Jan 5, 1988 | 4.29 |
| Jan 4, 1988 | 4.31 |
| Dec 31, 1987 | 4.33 |
| Dec 30, 1987 | 4.36 |
| Dec 29, 1987 | 4.38 |
| Dec 28, 1987 | 4.41 |
| Dec 24, 1987 | 4.43 |
| Dec 23, 1987 | 4.45 |
| Dec 22, 1987 | 4.47 |
| Dec 21, 1987 | 4.50 |
| Dec 18, 1987 | 4.52 |
| Dec 17, 1987 | 4.54 |
| Dec 16, 1987 | 4.56 |
| Dec 15, 1987 | 4.58 |
| Dec 14, 1987 | 4.61 |
| Dec 11, 1987 | 4.63 |
| Dec 10, 1987 | 4.66 |
| Dec 9, 1987 | 4.68 |
| Dec 8, 1987 | 4.71 |
| Dec 7, 1987 | 4.73 |
| Dec 4, 1987 | 4.75 |
| Dec 3, 1987 | 4.78 |
| Dec 2, 1987 | 4.80 |
| Dec 1, 1987 | 4.82 |
| Nov 30, 1987 | 4.84 |
| Nov 27, 1987 | 4.86 |
| Nov 25, 1987 | 4.87 |
| Nov 24, 1987 | 4.89 |
| Nov 23, 1987 | 4.90 |
| Nov 20, 1987 | 4.91 |
| Nov 19, 1987 | 4.93 |
| Nov 18, 1987 | 4.95 |
| Nov 17, 1987 | 4.96 |
| Nov 16, 1987 | 4.98 |
| Nov 13, 1987 | 5.00 |
| Nov 12, 1987 | 5.02 |
| Nov 11, 1987 | 5.04 |
| Nov 10, 1987 | 5.06 |
| Nov 9, 1987 | 5.08 |
| Nov 6, 1987 | 5.11 |
| Nov 5, 1987 | 5.13 |
| Nov 4, 1987 | 5.15 |
| Nov 3, 1987 | 5.17 |
| Nov 2, 1987 | 5.19 |
| Oct 30, 1987 | 5.21 |
| Oct 29, 1987 | 5.23 |
| Oct 28, 1987 | 5.25 |
| Oct 27, 1987 | 5.27 |
| Oct 26, 1987 | 5.29 |
| Oct 23, 1987 | 5.30 |
| Oct 22, 1987 | 5.31 |
| Oct 21, 1987 | 5.32 |
| Oct 20, 1987 | 5.33 |
| Oct 19, 1987 | 5.34 |
| Oct 16, 1987 | 5.36 |
| Oct 15, 1987 | 5.36 |
| Oct 14, 1987 | 5.36 |
| Oct 13, 1987 | 5.37 |
| Oct 12, 1987 | 5.37 |
| Oct 9, 1987 | 5.37 |
| Oct 8, 1987 | 5.37 |
| Oct 7, 1987 | 5.36 |
| Oct 6, 1987 | 5.36 |
| Oct 5, 1987 | 5.36 |
| Oct 2, 1987 | 5.36 |
| Oct 1, 1987 | 5.36 |
| Sep 30, 1987 | 5.36 |
| Sep 29, 1987 | 5.36 |
| Sep 28, 1987 | 5.36 |
| Sep 25, 1987 | 5.36 |
| Sep 24, 1987 | 5.36 |
| Sep 23, 1987 | 5.36 |
| Sep 22, 1987 | 5.36 |
| Sep 21, 1987 | 5.36 |
| Sep 18, 1987 | 5.36 |
| Sep 17, 1987 | 5.36 |
| Sep 16, 1987 | 5.36 |
| Sep 15, 1987 | 5.36 |
| Sep 14, 1987 | 5.36 |
| Sep 11, 1987 | 5.36 |
| Sep 10, 1987 | 5.36 |
| Sep 9, 1987 | 5.36 |
| Sep 8, 1987 | 5.36 |
| Sep 4, 1987 | 5.36 |
| Sep 3, 1987 | 5.36 |
| Sep 2, 1987 | 5.36 |
| Sep 1, 1987 | 5.36 |
| Aug 31, 1987 | 5.36 |
| Aug 28, 1987 | 5.37 |
| Aug 27, 1987 | 5.37 |
| Aug 26, 1987 | 5.37 |
| Aug 25, 1987 | 5.37 |
| Aug 24, 1987 | 5.38 |
| Aug 21, 1987 | 5.38 |
| Aug 20, 1987 | 5.38 |
| Aug 19, 1987 | 5.39 |
| Aug 18, 1987 | 5.40 |
| Aug 17, 1987 | 5.41 |
| Aug 14, 1987 | 5.42 |
| Aug 13, 1987 | 5.43 |
| Aug 12, 1987 | 5.44 |
| Aug 11, 1987 | 5.44 |
| Aug 10, 1987 | 5.45 |
| Aug 7, 1987 | 5.46 |
| Aug 6, 1987 | 5.46 |
| Aug 5, 1987 | 5.46 |
| Aug 4, 1987 | 5.47 |
| Aug 3, 1987 | 5.47 |
| Jul 31, 1987 | 5.48 |
| Jul 30, 1987 | 5.49 |
| Jul 29, 1987 | 5.49 |
| Jul 28, 1987 | 5.50 |
| Jul 27, 1987 | 5.50 |
| Jul 24, 1987 | 5.51 |
| Jul 23, 1987 | 5.52 |
| Jul 22, 1987 | 5.52 |
| Jul 21, 1987 | 5.53 |
| Jul 20, 1987 | 5.54 |
| Jul 17, 1987 | 5.55 |
| Jul 16, 1987 | 5.56 |
| Jul 15, 1987 | 5.57 |
| Jul 14, 1987 | 5.57 |
| Jul 13, 1987 | 5.58 |
| Jul 10, 1987 | 5.59 |
| Jul 9, 1987 | 5.60 |
| Jul 8, 1987 | 5.60 |
| Jul 7, 1987 | 5.61 |
| Jul 6, 1987 | 5.62 |
| Jul 2, 1987 | 5.63 |
| Jul 1, 1987 | 5.64 |
| Jun 30, 1987 | 5.65 |
| Jun 29, 1987 | 5.66 |
| Jun 26, 1987 | 5.67 |
| Jun 25, 1987 | 5.67 |
| Jun 24, 1987 | 5.68 |
| Jun 23, 1987 | 5.68 |
| Jun 22, 1987 | 5.69 |
| Jun 19, 1987 | 5.69 |
| Jun 18, 1987 | 5.69 |
| Jun 17, 1987 | 5.69 |
| Jun 16, 1987 | 5.70 |
| Jun 15, 1987 | 5.70 |
| Jun 12, 1987 | 5.70 |
| Jun 11, 1987 | 5.70 |
| Jun 10, 1987 | 5.70 |
| Jun 9, 1987 | 5.70 |
| Jun 8, 1987 | 5.71 |
| Jun 5, 1987 | 5.72 |
| Jun 4, 1987 | 5.73 |
| Jun 3, 1987 | 5.73 |
| Jun 2, 1987 | 5.74 |
| Jun 1, 1987 | 5.75 |
| May 29, 1987 | 5.75 |
| May 28, 1987 | 5.75 |
| May 27, 1987 | 5.75 |
| May 26, 1987 | 5.75 |
| May 22, 1987 | 5.75 |
| May 21, 1987 | 5.75 |
| May 20, 1987 | 5.76 |
| May 19, 1987 | 5.76 |
| May 18, 1987 | 5.76 |
| May 15, 1987 | 5.77 |
| May 14, 1987 | 5.77 |
| May 13, 1987 | 5.77 |
| May 12, 1987 | 5.77 |
| May 11, 1987 | 5.77 |
| May 8, 1987 | 5.77 |
| May 7, 1987 | 5.77 |
| May 6, 1987 | 5.77 |
| May 5, 1987 | 5.77 |
| May 4, 1987 | 5.77 |
| May 1, 1987 | 5.77 |
| Apr 30, 1987 | 5.77 |
| Apr 29, 1987 | 5.77 |
| Apr 28, 1987 | 5.77 |
| Apr 27, 1987 | 5.76 |
| Apr 24, 1987 | 5.76 |
| Apr 23, 1987 | 5.75 |
| Apr 22, 1987 | 5.74 |
| Apr 21, 1987 | 5.74 |
| Apr 20, 1987 | 5.73 |
| Apr 16, 1987 | 5.72 |
| Apr 15, 1987 | 5.72 |
| Apr 14, 1987 | 5.71 |
| Apr 13, 1987 | 5.70 |
| Apr 10, 1987 | 5.69 |
| Apr 9, 1987 | 5.68 |
| Apr 8, 1987 | 5.67 |
| Apr 7, 1987 | 5.66 |
| Apr 6, 1987 | 5.65 |
| Apr 3, 1987 | 5.64 |
| Apr 2, 1987 | 5.63 |
| Apr 1, 1987 | 5.61 |
| Mar 31, 1987 | 5.60 |
| Mar 30, 1987 | 5.59 |
| Mar 27, 1987 | 5.58 |
| Mar 26, 1987 | 5.57 |
| Mar 25, 1987 | 5.56 |
| Mar 24, 1987 | 5.54 |
| Mar 23, 1987 | 5.53 |
| Mar 20, 1987 | 5.51 |
| Mar 19, 1987 | 5.50 |
| Mar 18, 1987 | 5.49 |
| Mar 17, 1987 | 5.47 |
| Mar 16, 1987 | 5.46 |
| Mar 13, 1987 | 5.45 |
| Mar 12, 1987 | 5.43 |
| Mar 11, 1987 | 5.42 |
| Mar 10, 1987 | 5.40 |
| Mar 9, 1987 | 5.38 |
| Mar 6, 1987 | 5.37 |
| Mar 5, 1987 | 5.35 |
| Mar 4, 1987 | 5.33 |
| Mar 3, 1987 | 5.32 |
| Mar 2, 1987 | 5.30 |
| Feb 27, 1987 | 5.29 |
| Feb 26, 1987 | 5.27 |
| Feb 25, 1987 | 5.25 |
| Feb 24, 1987 | 5.23 |
| Feb 23, 1987 | 5.21 |
| Feb 20, 1987 | 5.19 |
| Feb 19, 1987 | 5.16 |
| Feb 18, 1987 | 5.14 |
| Feb 17, 1987 | 5.13 |
| Feb 13, 1987 | 5.12 |
| Feb 12, 1987 | 5.11 |
| Feb 11, 1987 | 5.10 |
| Feb 10, 1987 | 5.09 |
| Feb 9, 1987 | 5.08 |
| Feb 6, 1987 | 5.07 |
| Feb 5, 1987 | 5.06 |
| Feb 4, 1987 | 5.04 |
| Feb 3, 1987 | 5.03 |
| Feb 2, 1987 | 5.02 |
| Jan 30, 1987 | 5.01 |
| Jan 29, 1987 | 4.99 |
| Jan 28, 1987 | 4.98 |
| Jan 27, 1987 | 4.96 |
| Jan 26, 1987 | 4.95 |
| Jan 23, 1987 | 4.93 |
| Jan 22, 1987 | 4.92 |
| Jan 21, 1987 | 4.91 |
| Jan 20, 1987 | 4.90 |
| Jan 19, 1987 | 4.88 |
| Jan 16, 1987 | 4.87 |
| Jan 15, 1987 | 4.85 |
| Jan 14, 1987 | 4.84 |
| Jan 13, 1987 | 4.83 |
| Jan 12, 1987 | 4.82 |
| Jan 9, 1987 | 4.80 |
| Jan 8, 1987 | 4.79 |
| Jan 7, 1987 | 4.78 |
| Jan 6, 1987 | 4.77 |
| Jan 5, 1987 | 4.76 |
| Jan 2, 1987 | 4.75 |
| Dec 31, 1986 | 4.73 |
| Dec 30, 1986 | 4.72 |
| Dec 29, 1986 | 4.71 |
| Dec 26, 1986 | 4.69 |
| Dec 24, 1986 | 4.68 |
| Dec 23, 1986 | 4.66 |
| Dec 22, 1986 | 4.65 |
| Dec 19, 1986 | 4.64 |
| Dec 18, 1986 | 4.63 |
| Dec 17, 1986 | 4.62 |
| Dec 16, 1986 | 4.61 |
| Dec 15, 1986 | 4.60 |
| Dec 12, 1986 | 4.59 |
| Dec 11, 1986 | 4.58 |
| Dec 10, 1986 | 4.56 |
| Dec 9, 1986 | 4.55 |
| Dec 8, 1986 | 4.54 |
| Dec 5, 1986 | 4.52 |
| Dec 4, 1986 | 4.51 |
| Dec 3, 1986 | 4.50 |
| Dec 2, 1986 | 4.49 |
| Dec 1, 1986 | 4.48 |
| Nov 28, 1986 | 4.47 |
| Nov 26, 1986 | 4.47 |
| Nov 25, 1986 | 4.46 |
| Nov 24, 1986 | 4.45 |
| Nov 21, 1986 | 4.45 |
| Nov 20, 1986 | 4.44 |
| Nov 19, 1986 | 4.44 |
| Nov 18, 1986 | 4.43 |
| Nov 17, 1986 | 4.43 |
| Nov 14, 1986 | 4.42 |
| Nov 13, 1986 | 4.41 |
| Nov 12, 1986 | 4.41 |
| Nov 11, 1986 | 4.40 |
| Nov 10, 1986 | 4.39 |
| Nov 7, 1986 | 4.39 |
| Nov 6, 1986 | 4.38 |
| Nov 5, 1986 | 4.37 |
| Nov 4, 1986 | 4.36 |
| Nov 3, 1986 | 4.35 |
| Oct 31, 1986 | 4.35 |
| Oct 30, 1986 | 4.34 |
| Oct 29, 1986 | 4.33 |
| Oct 28, 1986 | 4.32 |
| Oct 27, 1986 | 4.32 |
| Oct 24, 1986 | 4.31 |
| Oct 23, 1986 | 4.31 |
| Oct 22, 1986 | 4.31 |
| Oct 21, 1986 | 4.31 |
| Oct 20, 1986 | 4.31 |
| Oct 17, 1986 | 4.31 |
| Oct 16, 1986 | 4.31 |
| Oct 15, 1986 | 4.31 |
| Oct 14, 1986 | 4.31 |
| Oct 13, 1986 | 4.31 |
| Oct 10, 1986 | 4.31 |
| Oct 9, 1986 | 4.31 |
| Oct 8, 1986 | 4.31 |
| Oct 7, 1986 | 4.31 |
| Oct 6, 1986 | 4.31 |
| Oct 3, 1986 | 4.32 |
| Oct 2, 1986 | 4.32 |
| Oct 1, 1986 | 4.32 |
| Sep 30, 1986 | 4.33 |
| Sep 29, 1986 | 4.33 |
| Sep 26, 1986 | 4.34 |
| Sep 25, 1986 | 4.34 |
| Sep 24, 1986 | 4.34 |
| Sep 23, 1986 | 4.34 |
| Sep 22, 1986 | 4.34 |
| Sep 19, 1986 | 4.33 |
| Sep 18, 1986 | 4.33 |
| Sep 17, 1986 | 4.33 |
| Sep 16, 1986 | 4.33 |
| Sep 15, 1986 | 4.34 |
| Sep 12, 1986 | 4.34 |
| Sep 11, 1986 | 4.34 |
| Sep 10, 1986 | 4.35 |
| Sep 9, 1986 | 4.35 |
| Sep 8, 1986 | 4.36 |
| Sep 5, 1986 | 4.36 |
| Sep 4, 1986 | 4.37 |
| Sep 3, 1986 | 4.38 |
| Sep 2, 1986 | 4.39 |
| Aug 29, 1986 | 4.39 |
| Aug 28, 1986 | 4.40 |
| Aug 27, 1986 | 4.41 |
| Aug 26, 1986 | 4.41 |
| Aug 25, 1986 | 4.41 |
| Aug 22, 1986 | 4.42 |
| Aug 21, 1986 | 4.43 |
| Aug 20, 1986 | 4.43 |
| Aug 19, 1986 | 4.44 |
| Aug 18, 1986 | 4.45 |
| Aug 15, 1986 | 4.46 |
| Aug 14, 1986 | 4.46 |
| Aug 13, 1986 | 4.48 |
| Aug 12, 1986 | 4.49 |
| Aug 11, 1986 | 4.51 |
| Aug 8, 1986 | 4.52 |
| Aug 7, 1986 | 4.54 |
| Aug 6, 1986 | 4.56 |
| Aug 5, 1986 | 4.57 |
| Aug 4, 1986 | 4.59 |
| Aug 1, 1986 | 4.61 |
| Jul 31, 1986 | 4.62 |
| Jul 30, 1986 | 4.63 |
| Jul 29, 1986 | 4.65 |
| Jul 28, 1986 | 4.66 |
| Jul 25, 1986 | 4.67 |
| Jul 24, 1986 | 4.69 |
| Jul 23, 1986 | 4.70 |
| Jul 22, 1986 | 4.71 |
| Jul 21, 1986 | 4.72 |
| Jul 18, 1986 | 4.73 |
| Jul 17, 1986 | 4.74 |
| Jul 16, 1986 | 4.75 |
| Jul 15, 1986 | 4.76 |
| Jul 14, 1986 | 4.76 |
| Jul 11, 1986 | 4.77 |
| Jul 10, 1986 | 4.78 |
| Jul 9, 1986 | 4.79 |
| Jul 8, 1986 | 4.79 |
| Jul 7, 1986 | 4.80 |
| Jul 3, 1986 | 4.81 |
| Jul 2, 1986 | 4.82 |
| Jul 1, 1986 | 4.82 |
| Jun 30, 1986 | 4.82 |
| Jun 27, 1986 | 4.83 |
| Jun 26, 1986 | 4.83 |
| Jun 25, 1986 | 4.83 |
| Jun 24, 1986 | 4.84 |
| Jun 23, 1986 | 4.84 |
| Jun 20, 1986 | 4.84 |
| Jun 19, 1986 | 4.84 |
| Jun 18, 1986 | 4.85 |
| Jun 17, 1986 | 4.85 |
| Jun 16, 1986 | 4.85 |
| Jun 13, 1986 | 4.85 |
| Jun 12, 1986 | 4.85 |
| Jun 11, 1986 | 4.85 |
| Jun 10, 1986 | 4.86 |
| Jun 9, 1986 | 4.86 |
| Jun 6, 1986 | 4.85 |
| Jun 5, 1986 | 4.85 |
| Jun 4, 1986 | 4.85 |
| Jun 3, 1986 | 4.84 |
| Jun 2, 1986 | 4.83 |
| May 30, 1986 | 4.82 |
| May 29, 1986 | 4.81 |
| May 28, 1986 | 4.80 |
| May 27, 1986 | 4.79 |
| May 23, 1986 | 4.78 |
| May 22, 1986 | 4.78 |
| May 21, 1986 | 4.77 |
| May 20, 1986 | 4.77 |
| May 19, 1986 | 4.76 |
| May 16, 1986 | 4.75 |
| May 15, 1986 | 4.75 |
| May 14, 1986 | 4.74 |
| May 13, 1986 | 4.73 |
| May 12, 1986 | 4.73 |
| May 9, 1986 | 4.72 |
| May 8, 1986 | 4.71 |
| May 7, 1986 | 4.71 |
| May 6, 1986 | 4.70 |
| May 5, 1986 | 4.70 |
| May 2, 1986 | 4.70 |
| May 1, 1986 | 4.71 |
| Apr 30, 1986 | 4.71 |
| Apr 29, 1986 | 4.71 |
| Apr 28, 1986 | 4.71 |
| Apr 25, 1986 | 4.71 |
| Apr 24, 1986 | 4.71 |
| Apr 23, 1986 | 4.71 |
| Apr 22, 1986 | 4.71 |
| Apr 21, 1986 | 4.71 |
| Apr 18, 1986 | 4.71 |
| Apr 17, 1986 | 4.71 |
| Apr 16, 1986 | 4.70 |
| Apr 15, 1986 | 4.70 |
| Apr 14, 1986 | 4.70 |
| Apr 11, 1986 | 4.70 |
| Apr 10, 1986 | 4.70 |
| Apr 9, 1986 | 4.70 |
| Apr 8, 1986 | 4.70 |
| Apr 7, 1986 | 4.70 |
| Apr 4, 1986 | 4.70 |
| Apr 3, 1986 | 4.70 |
| Apr 2, 1986 | 4.70 |
| Apr 1, 1986 | 4.70 |
| Mar 31, 1986 | 4.70 |
| Mar 27, 1986 | 4.70 |
| Mar 26, 1986 | 4.70 |
| Mar 25, 1986 | 4.69 |
| Mar 24, 1986 | 4.69 |
| Mar 21, 1986 | 4.68 |
| Mar 20, 1986 | 4.67 |
| Mar 19, 1986 | 4.66 |
| Mar 18, 1986 | 4.66 |
| Mar 17, 1986 | 4.65 |
| Mar 14, 1986 | 4.64 |
| Mar 13, 1986 | 4.63 |
| Mar 12, 1986 | 4.62 |
| Mar 11, 1986 | 4.61 |
| Mar 10, 1986 | 4.61 |
| Mar 7, 1986 | 4.60 |
| Mar 6, 1986 | 4.60 |
| Mar 5, 1986 | 4.60 |
| Mar 4, 1986 | 4.60 |
| Mar 3, 1986 | 4.60 |
| Feb 28, 1986 | 4.60 |
| Feb 27, 1986 | 4.60 |
| Feb 26, 1986 | 4.61 |
| Feb 25, 1986 | 4.62 |
| Feb 24, 1986 | 4.63 |
| Feb 21, 1986 | 4.63 |
| Feb 20, 1986 | 4.63 |
| Feb 19, 1986 | 4.64 |
| Feb 18, 1986 | 4.64 |
| Feb 14, 1986 | 4.64 |
| Feb 13, 1986 | 4.65 |
| Feb 12, 1986 | 4.65 |
| Feb 11, 1986 | 4.66 |
| Feb 10, 1986 | 4.66 |
| Feb 7, 1986 | 4.66 |
| Feb 6, 1986 | 4.67 |
| Feb 5, 1986 | 4.67 |
| Feb 4, 1986 | 4.68 |
| Feb 3, 1986 | 4.69 |
| Jan 31, 1986 | 4.70 |
| Jan 30, 1986 | 4.71 |
| Jan 29, 1986 | 4.72 |
| Jan 28, 1986 | 4.73 |
| Jan 27, 1986 | 4.74 |
| Jan 24, 1986 | 4.75 |
| Jan 23, 1986 | 4.76 |
| Jan 22, 1986 | 4.77 |
| Jan 21, 1986 | 4.78 |
| Jan 20, 1986 | 4.79 |
| Jan 17, 1986 | 4.80 |
| Jan 16, 1986 | 4.82 |
| Jan 15, 1986 | 4.84 |
| Jan 14, 1986 | 4.86 |
| Jan 13, 1986 | 4.88 |
| Jan 10, 1986 | 4.91 |
| Jan 9, 1986 | 4.93 |
| Jan 8, 1986 | 4.95 |
| Jan 7, 1986 | 4.97 |
| Jan 6, 1986 | 5.00 |
| Jan 3, 1986 | 5.02 |
| Jan 2, 1986 | 5.04 |
| Dec 31, 1985 | 5.06 |
| Dec 30, 1985 | 5.08 |
| Dec 27, 1985 | 5.10 |
| Dec 26, 1985 | 5.12 |
| Dec 24, 1985 | 5.15 |
| Dec 23, 1985 | 5.17 |
| Dec 20, 1985 | 5.19 |
| Dec 19, 1985 | 5.21 |
| Dec 18, 1985 | 5.23 |
| Dec 17, 1985 | 5.25 |
| Dec 16, 1985 | 5.27 |
| Dec 13, 1985 | 5.28 |
| Dec 12, 1985 | 5.31 |
| Dec 11, 1985 | 5.32 |
| Dec 10, 1985 | 5.34 |
| Dec 9, 1985 | 5.36 |
| Dec 6, 1985 | 5.37 |
| Dec 5, 1985 | 5.39 |
| Dec 4, 1985 | 5.40 |
| Dec 3, 1985 | 5.41 |
| Dec 2, 1985 | 5.43 |
| Nov 29, 1985 | 5.44 |
| Nov 27, 1985 | 5.45 |
| Nov 26, 1985 | 5.46 |
| Nov 25, 1985 | 5.47 |
| Nov 22, 1985 | 5.48 |
| Nov 21, 1985 | 5.49 |
| Nov 20, 1985 | 5.50 |
| Nov 19, 1985 | 5.51 |
| Nov 18, 1985 | 5.52 |
| Nov 15, 1985 | 5.53 |
| Nov 14, 1985 | 5.53 |
| Nov 13, 1985 | 5.54 |
| Nov 12, 1985 | 5.55 |
| Nov 11, 1985 | 5.56 |
| Nov 8, 1985 | 5.57 |
| Nov 7, 1985 | 5.58 |
| Nov 6, 1985 | 5.59 |
| Nov 5, 1985 | 5.60 |
| Nov 4, 1985 | 5.61 |
| Nov 1, 1985 | 5.62 |
| Oct 31, 1985 | 5.63 |
| Oct 30, 1985 | 5.64 |
| Oct 29, 1985 | 5.66 |
| Oct 28, 1985 | 5.67 |
| Oct 25, 1985 | 5.68 |
| Oct 24, 1985 | 5.69 |
| Oct 23, 1985 | 5.70 |
| Oct 22, 1985 | 5.71 |
| Oct 21, 1985 | 5.72 |
| Oct 18, 1985 | 5.73 |
| Oct 17, 1985 | 5.74 |
| Oct 16, 1985 | 5.75 |
| Oct 15, 1985 | 5.75 |
| Oct 14, 1985 | 5.76 |
| Oct 11, 1985 | 5.77 |
| Oct 10, 1985 | 5.77 |
| Oct 9, 1985 | 5.78 |
| Oct 8, 1985 | 5.78 |
| Oct 7, 1985 | 5.78 |
| Oct 4, 1985 | 5.79 |
| Oct 3, 1985 | 5.79 |
| Oct 2, 1985 | 5.79 |
| Oct 1, 1985 | 5.79 |
| Sep 30, 1985 | 5.80 |
| Sep 26, 1985 | 5.81 |
| Sep 25, 1985 | 5.81 |
| Sep 24, 1985 | 5.81 |
| Sep 23, 1985 | 5.81 |
| Sep 20, 1985 | 5.81 |
| Sep 19, 1985 | 5.82 |
| Sep 18, 1985 | 5.82 |
| Sep 17, 1985 | 5.82 |
| Sep 16, 1985 | 5.83 |
| Sep 13, 1985 | 5.83 |
| Sep 12, 1985 | 5.83 |
| Sep 11, 1985 | 5.83 |
| Sep 10, 1985 | 5.83 |
| Sep 9, 1985 | 5.83 |
| Sep 6, 1985 | 5.83 |
| Sep 5, 1985 | 5.83 |
| Sep 4, 1985 | 5.82 |
| Sep 3, 1985 | 5.82 |
| Aug 30, 1985 | 5.81 |
| Aug 29, 1985 | 5.81 |
| Aug 28, 1985 | 5.80 |
| Aug 27, 1985 | 5.80 |
| Aug 26, 1985 | 5.79 |
| Aug 23, 1985 | 5.78 |
| Aug 22, 1985 | 5.77 |
| Aug 21, 1985 | 5.76 |
| Aug 20, 1985 | 5.75 |
| Aug 19, 1985 | 5.73 |
| Aug 16, 1985 | 5.72 |
| Aug 15, 1985 | 5.70 |
| Aug 14, 1985 | 5.69 |
| Aug 13, 1985 | 5.67 |
| Aug 12, 1985 | 5.66 |
| Aug 9, 1985 | 5.64 |
| Aug 8, 1985 | 5.63 |
| Aug 7, 1985 | 5.61 |
| Aug 6, 1985 | 5.60 |
| Aug 5, 1985 | 5.58 |
| Aug 2, 1985 | 5.57 |
| Aug 1, 1985 | 5.55 |
| Jul 31, 1985 | 5.53 |
| Jul 30, 1985 | 5.52 |
| Jul 29, 1985 | 5.50 |
| Jul 26, 1985 | 5.49 |
| Jul 25, 1985 | 5.47 |
| Jul 24, 1985 | 5.46 |
| Jul 23, 1985 | 5.44 |
| Jul 22, 1985 | 5.43 |
| Jul 19, 1985 | 5.41 |
| Jul 18, 1985 | 5.39 |
| Jul 17, 1985 | 5.37 |
| Jul 16, 1985 | 5.35 |
| Jul 15, 1985 | 5.33 |
| Jul 12, 1985 | 5.32 |
| Jul 11, 1985 | 5.30 |
| Jul 10, 1985 | 5.29 |
| Jul 9, 1985 | 5.28 |
| Jul 8, 1985 | 5.26 |
| Jul 5, 1985 | 5.25 |
| Jul 3, 1985 | 5.24 |
| Jul 2, 1985 | 5.23 |
| Jul 1, 1985 | 5.21 |
| Jun 28, 1985 | 5.20 |
| Jun 27, 1985 | 5.19 |
| Jun 26, 1985 | 5.17 |
| Jun 25, 1985 | 5.16 |
| Jun 24, 1985 | 5.15 |
| Jun 21, 1985 | 5.14 |
| Jun 20, 1985 | 5.12 |
| Jun 19, 1985 | 5.10 |
| Jun 18, 1985 | 5.09 |
| Jun 17, 1985 | 5.07 |
| Jun 14, 1985 | 5.05 |
| Jun 13, 1985 | 5.03 |
| Jun 12, 1985 | 5.00 |
| Jun 11, 1985 | 4.98 |
| Jun 10, 1985 | 4.96 |
| Jun 7, 1985 | 4.94 |
| Jun 6, 1985 | 4.91 |
| Jun 5, 1985 | 4.89 |
| Jun 4, 1985 | 4.87 |
| Jun 3, 1985 | 4.85 |
| May 31, 1985 | 4.83 |
| May 30, 1985 | 4.81 |
| May 29, 1985 | 4.80 |
| May 28, 1985 | 4.78 |
| May 24, 1985 | 4.76 |
| May 23, 1985 | 4.75 |
| May 22, 1985 | 4.73 |
| May 21, 1985 | 4.71 |
| May 20, 1985 | 4.69 |
| May 17, 1985 | 4.67 |
| May 16, 1985 | 4.66 |
| May 15, 1985 | 4.64 |
| May 14, 1985 | 4.62 |
| May 13, 1985 | 4.60 |
| May 10, 1985 | 4.59 |
| May 9, 1985 | 4.57 |
| May 8, 1985 | 4.55 |
| May 7, 1985 | 4.53 |
| May 6, 1985 | 4.51 |
| May 3, 1985 | 4.49 |
| May 2, 1985 | 4.47 |
| May 1, 1985 | 4.45 |
| Apr 30, 1985 | 4.44 |
| Apr 29, 1985 | 4.42 |
| Apr 26, 1985 | 4.40 |
| Apr 25, 1985 | 4.39 |
| Apr 24, 1985 | 4.36 |
| Apr 23, 1985 | 4.34 |
| Apr 22, 1985 | 4.32 |
| Apr 19, 1985 | 4.31 |
| Apr 18, 1985 | 4.29 |
| Apr 17, 1985 | 4.27 |
| Apr 16, 1985 | 4.25 |
| Apr 15, 1985 | 4.23 |
| Apr 12, 1985 | 4.22 |
| Apr 11, 1985 | 4.20 |
| Apr 10, 1985 | 4.19 |
| Apr 9, 1985 | 4.17 |
| Apr 8, 1985 | 4.16 |
| Apr 4, 1985 | 4.14 |
| Apr 3, 1985 | 4.13 |
| Apr 2, 1985 | 4.11 |
| Apr 1, 1985 | 4.10 |
| Mar 29, 1985 | 4.08 |
| Mar 28, 1985 | 4.06 |
| Mar 27, 1985 | 4.05 |
| Mar 26, 1985 | 4.03 |
| Mar 25, 1985 | 4.01 |
| Mar 22, 1985 | 4.00 |
| Mar 21, 1985 | 3.98 |
| Mar 20, 1985 | 3.97 |
| Mar 19, 1985 | 3.95 |
| Mar 18, 1985 | 3.94 |
| Mar 15, 1985 | 3.93 |
| Mar 14, 1985 | 3.91 |
| Mar 13, 1985 | 3.90 |
| Mar 12, 1985 | 3.89 |
| Mar 11, 1985 | 3.87 |
| Mar 8, 1985 | 3.86 |
| Mar 7, 1985 | 3.84 |
| Mar 6, 1985 | 3.83 |
| Mar 5, 1985 | 3.81 |
| Mar 4, 1985 | 3.80 |
| Mar 1, 1985 | 3.78 |
| Feb 28, 1985 | 3.76 |
| Feb 27, 1985 | 3.75 |
| Feb 26, 1985 | 3.73 |
| Feb 25, 1985 | 3.71 |
| Feb 22, 1985 | 3.70 |
| Feb 21, 1985 | 3.68 |
| Feb 20, 1985 | 3.67 |
| Feb 19, 1985 | 3.65 |
| Feb 15, 1985 | 3.63 |
| Feb 14, 1985 | 3.61 |
| Feb 13, 1985 | 3.59 |
| Feb 12, 1985 | 3.58 |
| Feb 11, 1985 | 3.56 |
| Feb 8, 1985 | 3.54 |
| Feb 7, 1985 | 3.52 |
| Feb 6, 1985 | 3.51 |
| Feb 5, 1985 | 3.49 |
| Feb 4, 1985 | 3.47 |
| Feb 1, 1985 | 3.46 |
| Jan 31, 1985 | 3.45 |
| Jan 30, 1985 | 3.43 |
| Jan 29, 1985 | 3.41 |
| Jan 28, 1985 | 3.40 |
| Jan 25, 1985 | 3.39 |
| Jan 24, 1985 | 3.38 |
| Jan 23, 1985 | 3.37 |
| Jan 22, 1985 | 3.36 |
| Jan 21, 1985 | 3.35 |
| Jan 18, 1985 | 3.34 |
| Jan 17, 1985 | 3.33 |
| Jan 16, 1985 | 3.32 |
| Jan 15, 1985 | 3.32 |
| Jan 14, 1985 | 3.31 |
| Jan 11, 1985 | 3.30 |
| Jan 10, 1985 | 3.30 |
| Jan 9, 1985 | 3.29 |
| Jan 8, 1985 | 3.28 |
| Jan 7, 1985 | 3.27 |
| Jan 4, 1985 | 3.26 |
| Jan 3, 1985 | 3.26 |
| Jan 2, 1985 | 3.25 |
| Dec 31, 1984 | 3.24 |
| Dec 28, 1984 | 3.24 |
| Dec 27, 1984 | 3.23 |
| Dec 26, 1984 | 3.22 |
| Dec 24, 1984 | 3.22 |
| Dec 21, 1984 | 3.21 |
| Dec 20, 1984 | 3.20 |
| Dec 19, 1984 | 3.19 |
| Dec 18, 1984 | 3.18 |
| Dec 17, 1984 | 3.17 |
| Dec 14, 1984 | 3.16 |
| Dec 13, 1984 | 3.15 |
| Dec 12, 1984 | 3.14 |
| Dec 11, 1984 | 3.13 |
| Dec 10, 1984 | 3.12 |
| Dec 7, 1984 | 3.11 |
| Dec 6, 1984 | 3.10 |
| Dec 5, 1984 | 3.09 |
| Dec 4, 1984 | 3.08 |
| Dec 3, 1984 | 3.07 |
| Nov 30, 1984 | 3.06 |
| Nov 29, 1984 | 3.05 |
| Nov 28, 1984 | 3.04 |
| Nov 27, 1984 | 3.04 |
| Nov 26, 1984 | 3.03 |
| Nov 23, 1984 | 3.02 |
| Nov 21, 1984 | 3.01 |
| Nov 20, 1984 | 3.01 |
| Nov 19, 1984 | 3.00 |
| Nov 16, 1984 | 3.00 |
| Nov 15, 1984 | 3.00 |
| Nov 14, 1984 | 2.99 |
| Nov 13, 1984 | 2.99 |
| Nov 12, 1984 | 2.98 |
| Nov 9, 1984 | 2.98 |
| Nov 8, 1984 | 2.98 |
| Nov 7, 1984 | 2.97 |
| Nov 6, 1984 | 2.97 |
| Nov 5, 1984 | 2.97 |
| Nov 2, 1984 | 2.96 |
| Nov 1, 1984 | 2.96 |
| Oct 31, 1984 | 2.96 |
| Oct 30, 1984 | 2.96 |
| Oct 29, 1984 | 2.96 |
| Oct 26, 1984 | 2.96 |
| Oct 25, 1984 | 2.96 |
| Oct 24, 1984 | 2.95 |
| Oct 23, 1984 | 2.95 |
| Oct 22, 1984 | 2.95 |
| Oct 19, 1984 | 2.94 |
| Oct 18, 1984 | 2.94 |
| Oct 17, 1984 | 2.93 |
| Oct 16, 1984 | 2.93 |
| Oct 15, 1984 | 2.93 |
| Oct 12, 1984 | 2.93 |
| Oct 11, 1984 | 2.93 |
| Oct 10, 1984 | 2.92 |
| Oct 9, 1984 | 2.92 |
| Oct 8, 1984 | 2.92 |
| Oct 5, 1984 | 2.92 |
| Oct 4, 1984 | 2.92 |
| Oct 3, 1984 | 2.93 |
| Oct 2, 1984 | 2.93 |
| Oct 1, 1984 | 2.93 |
| Sep 28, 1984 | 2.94 |
| Sep 27, 1984 | 2.94 |
| Sep 26, 1984 | 2.94 |
| Sep 25, 1984 | 2.95 |
| Sep 24, 1984 | 2.95 |
| Sep 21, 1984 | 2.95 |
| Sep 20, 1984 | 2.96 |
| Sep 19, 1984 | 2.96 |
| Sep 18, 1984 | 2.96 |
| Sep 17, 1984 | 2.96 |
| Sep 14, 1984 | 2.96 |
| Sep 13, 1984 | 2.96 |
| Sep 12, 1984 | 2.96 |
| Sep 11, 1984 | 2.96 |
| Sep 10, 1984 | 2.96 |
| Sep 7, 1984 | 2.96 |
| Sep 6, 1984 | 2.96 |
| Sep 5, 1984 | 2.97 |
| Sep 4, 1984 | 2.97 |
| Aug 31, 1984 | 2.97 |
| Aug 30, 1984 | 2.97 |
| Aug 29, 1984 | 2.97 |
| Aug 28, 1984 | 2.97 |
| Aug 27, 1984 | 2.97 |
| Aug 24, 1984 | 2.97 |
| Aug 23, 1984 | 2.98 |
| Aug 22, 1984 | 2.98 |
| Aug 21, 1984 | 2.98 |
| Aug 20, 1984 | 2.98 |
| Aug 17, 1984 | 2.99 |
| Aug 16, 1984 | 2.99 |
| Aug 15, 1984 | 2.99 |
| Aug 14, 1984 | 2.99 |
| Aug 13, 1984 | 2.99 |
| Aug 10, 1984 | 2.99 |
| Aug 9, 1984 | 3.00 |
| Aug 8, 1984 | 3.00 |
| Aug 7, 1984 | 3.00 |
| Aug 6, 1984 | 3.00 |
| Aug 3, 1984 | 3.00 |
| Aug 2, 1984 | 3.00 |
| Aug 1, 1984 | 3.00 |
| Jul 31, 1984 | 3.00 |
| Jul 30, 1984 | 3.01 |
| Jul 27, 1984 | 3.01 |
| Jul 26, 1984 | 3.02 |
| Jul 25, 1984 | 3.03 |
| Jul 24, 1984 | 3.04 |
| Jul 23, 1984 | 3.05 |
| Jul 20, 1984 | 3.06 |
| Jul 19, 1984 | 3.07 |
| Jul 18, 1984 | 3.08 |
| Jul 17, 1984 | 3.09 |
| Jul 16, 1984 | 3.09 |
| Jul 13, 1984 | 3.11 |
| Jul 12, 1984 | 3.11 |
| Jul 11, 1984 | 3.12 |
| Jul 10, 1984 | 3.13 |
| Jul 9, 1984 | 3.14 |
| Jul 6, 1984 | 3.14 |
| Jul 5, 1984 | 3.15 |
| Jul 3, 1984 | 3.16 |
| Jul 2, 1984 | 3.16 |
| Jun 29, 1984 | 3.17 |
| Jun 28, 1984 | 3.18 |
| Jun 27, 1984 | 3.19 |
| Jun 26, 1984 | 3.20 |
| Jun 25, 1984 | 3.20 |
| Jun 22, 1984 | 3.21 |
| Jun 21, 1984 | 3.22 |
| Jun 20, 1984 | 3.23 |
| Jun 19, 1984 | 3.24 |
| Jun 18, 1984 | 3.25 |
| Jun 15, 1984 | 3.26 |
| Jun 14, 1984 | 3.27 |
| Jun 13, 1984 | 3.28 |
| Jun 12, 1984 | 3.29 |
| Jun 11, 1984 | 3.31 |
| Jun 8, 1984 | 3.31 |
| Jun 7, 1984 | 3.32 |
| Jun 6, 1984 | 3.33 |
| Jun 5, 1984 | 3.34 |
| Jun 4, 1984 | 3.35 |
| Jun 1, 1984 | 3.35 |
| May 31, 1984 | 3.36 |
| May 30, 1984 | 3.36 |
| May 29, 1984 | 3.37 |
| May 25, 1984 | 3.38 |
| May 24, 1984 | 3.38 |
| May 23, 1984 | 3.39 |
| May 22, 1984 | 3.39 |
| May 21, 1984 | 3.40 |
| May 18, 1984 | 3.40 |
| May 17, 1984 | 3.41 |
| May 16, 1984 | 3.41 |
| May 15, 1984 | 3.42 |
| May 14, 1984 | 3.42 |
| May 11, 1984 | 3.43 |
| May 10, 1984 | 3.43 |
| May 9, 1984 | 3.43 |
| May 8, 1984 | 3.43 |
| May 7, 1984 | 3.44 |
| May 4, 1984 | 3.44 |
| May 3, 1984 | 3.45 |
| May 2, 1984 | 3.45 |
| May 1, 1984 | 3.46 |
| Apr 30, 1984 | 3.46 |
| Apr 27, 1984 | 3.47 |
| Apr 26, 1984 | 3.47 |
| Apr 25, 1984 | 3.48 |
| Apr 24, 1984 | 3.48 |
| Apr 23, 1984 | 3.49 |
| Apr 19, 1984 | 3.50 |
| Apr 18, 1984 | 3.50 |
| Apr 17, 1984 | 3.51 |
| Apr 16, 1984 | 3.52 |
| Apr 13, 1984 | 3.52 |
| Apr 12, 1984 | 3.53 |
| Apr 11, 1984 | 3.53 |
| Apr 10, 1984 | 3.54 |
| Apr 9, 1984 | 3.54 |
| Apr 6, 1984 | 3.55 |
| Apr 5, 1984 | 3.55 |
| Apr 4, 1984 | 3.56 |
| Apr 3, 1984 | 3.56 |
| Apr 2, 1984 | 3.57 |
| Mar 30, 1984 | 3.57 |
| Mar 29, 1984 | 3.57 |
| Mar 28, 1984 | 3.57 |
| Mar 27, 1984 | 3.58 |
| Mar 26, 1984 | 3.58 |
| Mar 23, 1984 | 3.58 |
| Mar 22, 1984 | 3.59 |
| Mar 21, 1984 | 3.59 |
| Mar 20, 1984 | 3.60 |
| Mar 19, 1984 | 3.61 |
| Mar 16, 1984 | 3.61 |
| Mar 15, 1984 | 3.62 |
| Mar 14, 1984 | 3.62 |
| Mar 13, 1984 | 3.63 |
| Mar 12, 1984 | 3.63 |
| Mar 9, 1984 | 3.64 |
| Mar 8, 1984 | 3.64 |
| Mar 7, 1984 | 3.65 |
| Mar 6, 1984 | 3.65 |
| Mar 5, 1984 | 3.66 |
| Mar 2, 1984 | 3.66 |
| Mar 1, 1984 | 3.67 |
| Feb 29, 1984 | 3.68 |
| Feb 28, 1984 | 3.68 |
| Feb 27, 1984 | 3.69 |
| Feb 24, 1984 | 3.69 |
| Feb 23, 1984 | 3.69 |
| Feb 22, 1984 | 3.70 |
| Feb 21, 1984 | 3.71 |
| Feb 17, 1984 | 3.71 |
| Feb 16, 1984 | 3.71 |
| Feb 15, 1984 | 3.72 |
| Feb 14, 1984 | 3.73 |
| Feb 13, 1984 | 3.74 |
| Feb 10, 1984 | 3.75 |
| Feb 9, 1984 | 3.76 |
| Feb 8, 1984 | 3.76 |
| Feb 7, 1984 | 3.77 |
| Feb 6, 1984 | 3.77 |
| Feb 3, 1984 | 3.78 |
| Feb 2, 1984 | 3.78 |
| Feb 1, 1984 | 3.78 |
| Jan 31, 1984 | 3.78 |
| Jan 30, 1984 | 3.78 |
| Jan 27, 1984 | 3.78 |
| Jan 26, 1984 | 3.78 |
| Jan 25, 1984 | 3.78 |
| Jan 24, 1984 | 3.77 |
| Jan 23, 1984 | 3.77 |
| Jan 20, 1984 | 3.76 |
| Jan 19, 1984 | 3.76 |
| Jan 18, 1984 | 3.75 |
| Jan 17, 1984 | 3.75 |
| Jan 16, 1984 | 3.75 |
| Jan 13, 1984 | 3.74 |
| Jan 12, 1984 | 3.74 |
| Jan 11, 1984 | 3.75 |
| Jan 10, 1984 | 3.75 |
| Jan 9, 1984 | 3.75 |
| Jan 6, 1984 | 3.75 |
| Jan 5, 1984 | 3.75 |
| Jan 4, 1984 | 3.76 |
| Jan 3, 1984 | 3.76 |
| Dec 30, 1983 | 3.77 |
| Dec 29, 1983 | 3.78 |
| Dec 28, 1983 | 3.78 |
| Dec 27, 1983 | 3.79 |
| Dec 23, 1983 | 3.79 |
| Dec 22, 1983 | 3.80 |
| Dec 21, 1983 | 3.80 |
| Dec 20, 1983 | 3.80 |
| Dec 19, 1983 | 3.80 |
| Dec 16, 1983 | 3.81 |
| Dec 15, 1983 | 3.82 |
| Dec 14, 1983 | 3.83 |
| Dec 13, 1983 | 3.83 |
| Dec 12, 1983 | 3.84 |
| Dec 9, 1983 | 3.84 |
| Dec 8, 1983 | 3.85 |
| Dec 7, 1983 | 3.85 |
| Dec 6, 1983 | 3.86 |
| Dec 5, 1983 | 3.87 |
| Dec 2, 1983 | 3.88 |
| Dec 1, 1983 | 3.88 |
| Nov 30, 1983 | 3.89 |
| Nov 29, 1983 | 3.89 |
| Nov 28, 1983 | 3.90 |
| Nov 25, 1983 | 3.90 |
| Nov 23, 1983 | 3.91 |
| Nov 22, 1983 | 3.91 |
| Nov 21, 1983 | 3.91 |
| Nov 18, 1983 | 3.92 |
| Nov 17, 1983 | 3.92 |
| Nov 16, 1983 | 3.92 |
| Nov 15, 1983 | 3.93 |
| Nov 14, 1983 | 3.94 |
| Nov 11, 1983 | 3.94 |
| Nov 10, 1983 | 3.95 |
| Nov 9, 1983 | 3.95 |
| Nov 8, 1983 | 3.96 |
| Nov 7, 1983 | 3.97 |
| Nov 4, 1983 | 3.98 |
| Nov 3, 1983 | 3.99 |
| Nov 2, 1983 | 4.00 |
| Nov 1, 1983 | 4.01 |
| Oct 31, 1983 | 4.02 |
| Oct 28, 1983 | 4.03 |
| Oct 27, 1983 | 4.03 |
| Oct 26, 1983 | 4.04 |
| Oct 25, 1983 | 4.05 |
| Oct 24, 1983 | 4.05 |
| Oct 21, 1983 | 4.06 |
| Oct 20, 1983 | 4.06 |
| Oct 19, 1983 | 4.07 |
| Oct 18, 1983 | 4.07 |
| Oct 17, 1983 | 4.08 |
| Oct 14, 1983 | 4.08 |
| Oct 13, 1983 | 4.08 |
| Oct 12, 1983 | 4.09 |
| Oct 11, 1983 | 4.09 |
| Oct 10, 1983 | 4.09 |
| Oct 7, 1983 | 4.08 |
| Oct 6, 1983 | 4.08 |
| Oct 5, 1983 | 4.08 |
| Oct 4, 1983 | 4.08 |
| Oct 3, 1983 | 4.08 |
| Sep 30, 1983 | 4.08 |
| Sep 29, 1983 | 4.08 |
| Sep 28, 1983 | 4.07 |
| Sep 27, 1983 | 4.07 |
| Sep 26, 1983 | 4.07 |
| Sep 23, 1983 | 4.06 |
| Sep 22, 1983 | 4.05 |
| Sep 21, 1983 | 4.04 |
| Sep 20, 1983 | 4.03 |
| Sep 19, 1983 | 4.02 |
| Sep 16, 1983 | 4.01 |
| Sep 15, 1983 | 4.01 |
| Sep 14, 1983 | 4.00 |
| Sep 13, 1983 | 4.00 |
| Sep 12, 1983 | 3.99 |
| Sep 9, 1983 | 3.99 |
| Sep 8, 1983 | 3.99 |
| Sep 7, 1983 | 3.98 |
| Sep 6, 1983 | 3.98 |
| Sep 2, 1983 | 3.98 |
| Sep 1, 1983 | 3.98 |
| Aug 31, 1983 | 3.97 |
| Aug 30, 1983 | 3.97 |
| Aug 29, 1983 | 3.97 |
| Aug 26, 1983 | 3.97 |
| Aug 25, 1983 | 3.96 |
| Aug 24, 1983 | 3.96 |
| Aug 23, 1983 | 3.95 |
| Aug 22, 1983 | 3.95 |
| Aug 19, 1983 | 3.95 |
| Aug 18, 1983 | 3.94 |
| Aug 17, 1983 | 3.94 |
| Aug 16, 1983 | 3.94 |
| Aug 15, 1983 | 3.93 |
| Aug 12, 1983 | 3.93 |
| Aug 11, 1983 | 3.92 |
| Aug 10, 1983 | 3.91 |
| Aug 9, 1983 | 3.91 |
| Aug 8, 1983 | 3.90 |
| Aug 5, 1983 | 3.90 |
| Aug 4, 1983 | 3.89 |
| Aug 3, 1983 | 3.88 |
| Aug 2, 1983 | 3.88 |
| Aug 1, 1983 | 3.87 |
| Jul 29, 1983 | 3.87 |
| Jul 28, 1983 | 3.87 |
| Jul 27, 1983 | 3.86 |
| Jul 26, 1983 | 3.86 |
| Jul 25, 1983 | 3.85 |
| Jul 22, 1983 | 3.85 |
| Jul 21, 1983 | 3.84 |
| Jul 20, 1983 | 3.83 |
| Jul 19, 1983 | 3.83 |
| Jul 18, 1983 | 3.82 |
| Jul 15, 1983 | 3.81 |
| Jul 14, 1983 | 3.80 |
| Jul 13, 1983 | 3.79 |
| Jul 12, 1983 | 3.78 |
| Jul 11, 1983 | 3.77 |
| Jul 8, 1983 | 3.76 |
| Jul 7, 1983 | 3.76 |
| Jul 6, 1983 | 3.75 |
| Jul 5, 1983 | 3.74 |
| Jul 1, 1983 | 3.74 |
| Jun 30, 1983 | 3.73 |
| Jun 29, 1983 | 3.72 |
| Jun 28, 1983 | 3.72 |
| Jun 27, 1983 | 3.71 |
| Jun 24, 1983 | 3.70 |
| Jun 23, 1983 | 3.68 |
| Jun 22, 1983 | 3.67 |
| Jun 21, 1983 | 3.66 |
| Jun 20, 1983 | 3.65 |
| Jun 17, 1983 | 3.64 |
| Jun 16, 1983 | 3.62 |
| Jun 15, 1983 | 3.61 |
| Jun 14, 1983 | 3.59 |
| Jun 13, 1983 | 3.57 |
| Jun 10, 1983 | 3.56 |
| Jun 9, 1983 | 3.55 |
| Jun 8, 1983 | 3.53 |
| Jun 7, 1983 | 3.52 |
| Jun 6, 1983 | 3.50 |
| Jun 3, 1983 | 3.49 |
| Jun 2, 1983 | 3.48 |
| Jun 1, 1983 | 3.47 |
| May 31, 1983 | 3.46 |
| May 27, 1983 | 3.45 |
| May 26, 1983 | 3.45 |
| May 25, 1983 | 3.44 |
| May 24, 1983 | 3.43 |
| May 23, 1983 | 3.42 |
| May 20, 1983 | 3.41 |
| May 19, 1983 | 3.41 |
| May 18, 1983 | 3.41 |
| May 17, 1983 | 3.40 |
| May 16, 1983 | 3.40 |
| May 13, 1983 | 3.40 |
| May 12, 1983 | 3.39 |
| May 11, 1983 | 3.38 |
| May 10, 1983 | 3.38 |
| May 9, 1983 | 3.38 |
| May 6, 1983 | 3.37 |
| May 5, 1983 | 3.36 |
| May 4, 1983 | 3.36 |
| May 3, 1983 | 3.36 |
| May 2, 1983 | 3.36 |
| Apr 29, 1983 | 3.36 |
| Apr 28, 1983 | 3.36 |
| Apr 27, 1983 | 3.35 |
| Apr 26, 1983 | 3.35 |
| Apr 25, 1983 | 3.34 |
| Apr 22, 1983 | 3.34 |
| Apr 21, 1983 | 3.33 |
| Apr 20, 1983 | 3.33 |
| Apr 19, 1983 | 3.31 |
| Apr 18, 1983 | 3.31 |
| Apr 15, 1983 | 3.29 |
| Apr 14, 1983 | 3.28 |
| Apr 13, 1983 | 3.27 |
| Apr 12, 1983 | 3.26 |
| Apr 11, 1983 | 3.25 |
| Apr 8, 1983 | 3.24 |
| Apr 7, 1983 | 3.24 |
| Apr 6, 1983 | 3.23 |
| Apr 5, 1983 | 3.22 |
| Apr 4, 1983 | 3.21 |
| Mar 31, 1983 | 3.20 |
| Mar 30, 1983 | 3.19 |
| Mar 29, 1983 | 3.18 |
| Mar 28, 1983 | 3.17 |
| Mar 25, 1983 | 3.16 |
| Mar 24, 1983 | 3.15 |
| Mar 23, 1983 | 3.14 |
| Mar 22, 1983 | 3.13 |
| Mar 21, 1983 | 3.12 |
| Mar 18, 1983 | 3.11 |
| Mar 17, 1983 | 3.10 |
| Mar 16, 1983 | 3.09 |
| Mar 15, 1983 | 3.07 |
| Mar 14, 1983 | 3.06 |
| Mar 11, 1983 | 3.05 |
| Mar 10, 1983 | 3.03 |
| Mar 9, 1983 | 3.02 |
| Mar 8, 1983 | 3.00 |
| Mar 7, 1983 | 2.98 |
| Mar 4, 1983 | 2.96 |
| Mar 3, 1983 | 2.94 |
| Mar 2, 1983 | 2.93 |
| Mar 1, 1983 | 2.91 |
| Feb 28, 1983 | 2.89 |
| Feb 25, 1983 | 2.87 |
| Feb 24, 1983 | 2.85 |
| Feb 23, 1983 | 2.83 |
| Feb 22, 1983 | 2.81 |
| Feb 18, 1983 | 2.79 |
| Feb 17, 1983 | 2.77 |
| Feb 16, 1983 | 2.76 |
| Feb 15, 1983 | 2.74 |
| Feb 14, 1983 | 2.73 |
| Feb 11, 1983 | 2.71 |
| Feb 10, 1983 | 2.69 |
| Feb 9, 1983 | 2.67 |
| Feb 8, 1983 | 2.66 |
| Feb 7, 1983 | 2.64 |
| Feb 4, 1983 | 2.63 |
| Feb 3, 1983 | 2.61 |
| Feb 2, 1983 | 2.59 |
| Feb 1, 1983 | 2.58 |
| Jan 31, 1983 | 2.57 |
| Jan 28, 1983 | 2.55 |
| Jan 27, 1983 | 2.54 |
| Jan 26, 1983 | 2.52 |
| Jan 25, 1983 | 2.51 |
| Jan 24, 1983 | 2.49 |
| Jan 21, 1983 | 2.48 |
| Jan 20, 1983 | 2.47 |
| Jan 19, 1983 | 2.46 |
| Jan 18, 1983 | 2.44 |
| Jan 17, 1983 | 2.43 |
| Jan 14, 1983 | 2.41 |
| Jan 13, 1983 | 2.39 |
| Jan 12, 1983 | 2.38 |
| Jan 11, 1983 | 2.36 |
| Jan 10, 1983 | 2.34 |
| Jan 7, 1983 | 2.32 |
| Jan 6, 1983 | 2.31 |
| Jan 5, 1983 | 2.29 |
| Jan 4, 1983 | 2.27 |
| Jan 3, 1983 | 2.25 |
| Dec 31, 1982 | 2.23 |
| Dec 30, 1982 | 2.21 |
| Dec 29, 1982 | 2.19 |
| Dec 28, 1982 | 2.16 |
| Dec 27, 1982 | 2.14 |
| Dec 23, 1982 | 2.12 |
| Dec 22, 1982 | 2.10 |
| Dec 21, 1982 | 2.08 |
| Dec 20, 1982 | 2.06 |
| Dec 17, 1982 | 2.04 |
| Dec 16, 1982 | 2.02 |
| Dec 15, 1982 | 2.01 |
| Dec 14, 1982 | 1.99 |
| Dec 13, 1982 | 1.97 |
| Dec 10, 1982 | 1.95 |
| Dec 9, 1982 | 1.94 |
| Dec 8, 1982 | 1.92 |
| Dec 7, 1982 | 1.90 |
| Dec 6, 1982 | 1.89 |
| Dec 3, 1982 | 1.87 |
| Dec 2, 1982 | 1.86 |
| Dec 1, 1982 | 1.84 |
| Nov 30, 1982 | 1.82 |
| Nov 29, 1982 | 1.80 |
| Nov 26, 1982 | 1.79 |
| Nov 24, 1982 | 1.77 |
| Nov 23, 1982 | 1.76 |
| Nov 22, 1982 | 1.75 |
| Nov 19, 1982 | 1.74 |
| Nov 18, 1982 | 1.73 |
| Nov 17, 1982 | 1.72 |
| Nov 16, 1982 | 1.70 |
| Nov 15, 1982 | 1.69 |
| Nov 12, 1982 | 1.68 |
| Nov 11, 1982 | 1.67 |
| Nov 10, 1982 | 1.66 |
| Nov 9, 1982 | 1.64 |
| Nov 8, 1982 | 1.63 |
| Nov 5, 1982 | 1.62 |
| Nov 4, 1982 | 1.61 |
| Nov 3, 1982 | 1.60 |
| Nov 2, 1982 | 1.59 |
| Nov 1, 1982 | 1.58 |
| Oct 29, 1982 | 1.57 |
| Oct 28, 1982 | 1.55 |
| Oct 27, 1982 | 1.54 |
| Oct 26, 1982 | 1.53 |
| Oct 25, 1982 | 1.52 |
| Oct 22, 1982 | 1.52 |
| Oct 21, 1982 | 1.51 |
| Oct 20, 1982 | 1.50 |
| Oct 19, 1982 | 1.49 |
| Oct 18, 1982 | 1.49 |
| Oct 15, 1982 | 1.48 |
| Oct 14, 1982 | 1.48 |
| Oct 13, 1982 | 1.47 |
| Oct 12, 1982 | 1.47 |
| Oct 11, 1982 | 1.47 |
| Oct 8, 1982 | 1.46 |
| Oct 7, 1982 | 1.46 |
| Oct 6, 1982 | 1.45 |
| Oct 5, 1982 | 1.45 |
| Oct 4, 1982 | 1.45 |
| Oct 1, 1982 | 1.45 |
| Sep 30, 1982 | 1.44 |
| Sep 29, 1982 | 1.44 |
| Sep 28, 1982 | 1.44 |
| Sep 27, 1982 | 1.44 |
| Sep 24, 1982 | 1.43 |
| Sep 23, 1982 | 1.43 |
| Sep 22, 1982 | 1.43 |
| Sep 21, 1982 | 1.43 |
| Sep 20, 1982 | 1.42 |
| Sep 17, 1982 | 1.42 |
| Sep 16, 1982 | 1.42 |
| Sep 15, 1982 | 1.41 |
| Sep 14, 1982 | 1.41 |
| Sep 13, 1982 | 1.41 |
| Sep 10, 1982 | 1.41 |
| Sep 9, 1982 | 1.40 |
| Sep 8, 1982 | 1.40 |
| Sep 7, 1982 | 1.40 |
| Sep 3, 1982 | 1.40 |
| Sep 2, 1982 | 1.40 |
| Sep 1, 1982 | 1.39 |
| Aug 31, 1982 | 1.39 |
| Aug 30, 1982 | 1.38 |
| Aug 27, 1982 | 1.38 |
| Aug 26, 1982 | 1.38 |
| Aug 25, 1982 | 1.38 |
| Aug 24, 1982 | 1.37 |
| Aug 23, 1982 | 1.37 |
| Aug 20, 1982 | 1.37 |
| Aug 19, 1982 | 1.37 |
| Aug 18, 1982 | 1.37 |
| Aug 17, 1982 | 1.37 |
| Aug 16, 1982 | 1.37 |
| Aug 13, 1982 | 1.36 |
| Aug 12, 1982 | 1.36 |
| Aug 11, 1982 | 1.36 |
| Aug 10, 1982 | 1.36 |
| Aug 9, 1982 | 1.36 |
| Aug 6, 1982 | 1.36 |
| Aug 5, 1982 | 1.36 |
| Aug 4, 1982 | 1.36 |
| Aug 3, 1982 | 1.36 |
| Aug 2, 1982 | 1.36 |
| Jul 30, 1982 | 1.35 |
| Jul 29, 1982 | 1.35 |
| Jul 28, 1982 | 1.35 |
| Jul 27, 1982 | 1.35 |
| Jul 26, 1982 | 1.35 |
| Jul 23, 1982 | 1.34 |
| Jul 22, 1982 | 1.34 |
| Jul 21, 1982 | 1.34 |
| Jul 20, 1982 | 1.34 |
| Jul 19, 1982 | 1.34 |
| Jul 16, 1982 | 1.34 |
| Jul 15, 1982 | 1.34 |
| Jul 14, 1982 | 1.33 |
| Jul 13, 1982 | 1.33 |
| Jul 12, 1982 | 1.33 |
| Jul 9, 1982 | 1.33 |
| Jul 8, 1982 | 1.33 |
| Jul 7, 1982 | 1.34 |
| Jul 6, 1982 | 1.34 |
| Jul 2, 1982 | 1.34 |
| Jul 1, 1982 | 1.34 |
| Jun 30, 1982 | 1.34 |
| Jun 29, 1982 | 1.34 |
| Jun 28, 1982 | 1.34 |
| Jun 25, 1982 | 1.34 |
| Jun 24, 1982 | 1.34 |
| Jun 23, 1982 | 1.34 |
| Jun 22, 1982 | 1.34 |
| Jun 21, 1982 | 1.35 |
| Jun 18, 1982 | 1.35 |
| Jun 17, 1982 | 1.35 |
| Jun 16, 1982 | 1.35 |
| Jun 15, 1982 | 1.35 |
| Jun 14, 1982 | 1.35 |
| Jun 11, 1982 | 1.35 |
| Jun 10, 1982 | 1.35 |
| Jun 9, 1982 | 1.36 |
| Jun 8, 1982 | 1.36 |
| Jun 7, 1982 | 1.36 |
| Jun 4, 1982 | 1.36 |
| Jun 3, 1982 | 1.36 |
| Jun 2, 1982 | 1.36 |
| Jun 1, 1982 | 1.36 |
| May 28, 1982 | 1.37 |
| May 27, 1982 | 1.37 |
| May 26, 1982 | 1.37 |
| May 25, 1982 | 1.37 |
| May 24, 1982 | 1.37 |
| May 21, 1982 | 1.37 |
| May 20, 1982 | 1.37 |
| May 19, 1982 | 1.37 |
| May 18, 1982 | 1.37 |
| May 17, 1982 | 1.38 |
| May 14, 1982 | 1.38 |
| May 13, 1982 | 1.38 |
| May 12, 1982 | 1.38 |
| May 11, 1982 | 1.39 |
| May 10, 1982 | 1.39 |
| May 7, 1982 | 1.39 |
| May 6, 1982 | 1.39 |
| May 5, 1982 | 1.40 |
| May 4, 1982 | 1.40 |
| May 3, 1982 | 1.40 |
| Apr 30, 1982 | 1.40 |
| Apr 29, 1982 | 1.40 |
| Apr 28, 1982 | 1.41 |
| Apr 27, 1982 | 1.41 |
| Apr 26, 1982 | 1.41 |
| Apr 23, 1982 | 1.41 |
| Apr 22, 1982 | 1.42 |
| Apr 21, 1982 | 1.42 |
| Apr 20, 1982 | 1.42 |
| Apr 19, 1982 | 1.42 |
| Apr 16, 1982 | 1.43 |
| Apr 15, 1982 | 1.43 |
| Apr 14, 1982 | 1.43 |
| Apr 13, 1982 | 1.43 |
| Apr 12, 1982 | 1.44 |
| Apr 8, 1982 | 1.44 |
| Apr 7, 1982 | 1.44 |
| Apr 6, 1982 | 1.45 |
| Apr 5, 1982 | 1.45 |
| Apr 2, 1982 | 1.45 |
| Apr 1, 1982 | 1.46 |
| Mar 31, 1982 | 1.46 |
| Mar 30, 1982 | 1.46 |
| Mar 29, 1982 | 1.47 |
| Mar 26, 1982 | 1.47 |
| Mar 25, 1982 | 1.48 |
| Mar 24, 1982 | 1.48 |
| Mar 23, 1982 | 1.48 |
| Mar 22, 1982 | 1.49 |
| Mar 19, 1982 | 1.49 |
| Mar 18, 1982 | 1.49 |
| Mar 17, 1982 | 1.50 |
| Mar 16, 1982 | 1.50 |
| Mar 15, 1982 | 1.50 |
| Mar 12, 1982 | 1.51 |
| Mar 11, 1982 | 1.51 |
| Mar 10, 1982 | 1.52 |
| Mar 9, 1982 | 1.52 |
| Mar 8, 1982 | 1.52 |
| Mar 5, 1982 | 1.53 |
| Mar 4, 1982 | 1.53 |
| Mar 3, 1982 | 1.54 |
| Mar 2, 1982 | 1.54 |
| Mar 1, 1982 | 1.54 |
| Feb 26, 1982 | 1.54 |
| Feb 25, 1982 | 1.55 |
| Feb 24, 1982 | 1.55 |
| Feb 23, 1982 | 1.55 |
| Feb 22, 1982 | 1.55 |
| Feb 19, 1982 | 1.55 |
| Feb 18, 1982 | 1.56 |
| Feb 17, 1982 | 1.56 |
| Feb 16, 1982 | 1.56 |
| Feb 12, 1982 | 1.56 |
| Feb 11, 1982 | 1.56 |
| Feb 10, 1982 | 1.56 |
| Feb 9, 1982 | 1.56 |
| Feb 8, 1982 | 1.56 |
| Feb 5, 1982 | 1.56 |
| Feb 4, 1982 | 1.57 |
| Feb 3, 1982 | 1.57 |
| Feb 2, 1982 | 1.57 |
| Feb 1, 1982 | 1.57 |
| Jan 29, 1982 | 1.57 |
| Jan 28, 1982 | 1.57 |
| Jan 27, 1982 | 1.57 |
| Jan 26, 1982 | 1.57 |
| Jan 25, 1982 | 1.57 |
| Jan 22, 1982 | 1.57 |
| Jan 21, 1982 | 1.57 |
| Jan 20, 1982 | 1.58 |
| Jan 19, 1982 | 1.58 |
| Jan 18, 1982 | 1.58 |
| Jan 15, 1982 | 1.58 |
| Jan 14, 1982 | 1.58 |
| Jan 13, 1982 | 1.58 |
| Jan 12, 1982 | 1.59 |
| Jan 11, 1982 | 1.59 |
| Jan 8, 1982 | 1.59 |
| Jan 7, 1982 | 1.59 |
| Jan 6, 1982 | 1.59 |
| Jan 5, 1982 | 1.59 |
| Jan 4, 1982 | 1.59 |
| Dec 31, 1981 | 1.59 |
| Dec 30, 1981 | 1.59 |
| Dec 29, 1981 | 1.59 |
| Dec 28, 1981 | 1.59 |
| Dec 24, 1981 | 1.59 |
| Dec 23, 1981 | 1.59 |
| Dec 22, 1981 | 1.59 |
| Dec 21, 1981 | 1.59 |
| Dec 18, 1981 | 1.59 |
| Dec 17, 1981 | 1.59 |
| Dec 16, 1981 | 1.59 |
| Dec 15, 1981 | 1.59 |
| Dec 14, 1981 | 1.59 |
| Dec 11, 1981 | 1.59 |
| Dec 10, 1981 | 1.59 |
| Dec 9, 1981 | 1.59 |
| Dec 8, 1981 | 1.59 |
| Dec 7, 1981 | 1.59 |
| Dec 4, 1981 | 1.60 |
| Dec 3, 1981 | 1.60 |
| Dec 2, 1981 | 1.59 |
| Dec 1, 1981 | 1.59 |
| Nov 30, 1981 | 1.59 |
| Nov 27, 1981 | 1.59 |
| Nov 25, 1981 | 1.59 |
| Nov 24, 1981 | 1.59 |
| Nov 23, 1981 | 1.59 |
| Nov 20, 1981 | 1.59 |
| Nov 19, 1981 | 1.59 |
| Nov 18, 1981 | 1.59 |
| Nov 17, 1981 | 1.59 |
| Nov 16, 1981 | 1.60 |
| Nov 13, 1981 | 1.60 |
| Nov 12, 1981 | 1.60 |
| Nov 11, 1981 | 1.60 |
| Nov 10, 1981 | 1.60 |
| Nov 9, 1981 | 1.61 |
| Nov 6, 1981 | 1.61 |
| Nov 5, 1981 | 1.61 |
| Nov 4, 1981 | 1.61 |
| Nov 3, 1981 | 1.62 |
| Nov 2, 1981 | 1.62 |
| Oct 30, 1981 | 1.62 |
| Oct 29, 1981 | 1.63 |
| Oct 28, 1981 | 1.63 |
| Oct 27, 1981 | 1.64 |
| Oct 26, 1981 | 1.64 |
| Oct 23, 1981 | 1.64 |
| Oct 22, 1981 | 1.65 |
| Oct 21, 1981 | 1.65 |
| Oct 20, 1981 | 1.65 |
| Oct 19, 1981 | 1.65 |
| Oct 16, 1981 | 1.66 |
| Oct 15, 1981 | 1.66 |
| Oct 14, 1981 | 1.66 |
| Oct 13, 1981 | 1.66 |
| Oct 12, 1981 | 1.66 |
| Oct 9, 1981 | 1.66 |
| Oct 8, 1981 | 1.66 |
| Oct 7, 1981 | 1.66 |
| Oct 6, 1981 | 1.66 |
| Oct 5, 1981 | 1.66 |
| Oct 2, 1981 | 1.66 |
| Oct 1, 1981 | 1.66 |
| Sep 30, 1981 | 1.66 |
| Sep 29, 1981 | 1.66 |
| Sep 28, 1981 | 1.66 |
| Sep 25, 1981 | 1.66 |
| Sep 24, 1981 | 1.66 |
| Sep 23, 1981 | 1.66 |
| Sep 22, 1981 | 1.66 |
| Sep 21, 1981 | 1.66 |
| Sep 18, 1981 | 1.66 |
| Sep 17, 1981 | 1.66 |
| Sep 16, 1981 | 1.67 |
| Sep 15, 1981 | 1.67 |
| Sep 14, 1981 | 1.67 |
| Sep 11, 1981 | 1.67 |
| Sep 10, 1981 | 1.67 |
| Sep 9, 1981 | 1.67 |
| Sep 8, 1981 | 1.67 |
| Sep 4, 1981 | 1.68 |
| Sep 3, 1981 | 1.68 |
| Sep 2, 1981 | 1.68 |
| Sep 1, 1981 | 1.68 |
| Aug 31, 1981 | 1.68 |
| Aug 28, 1981 | 1.68 |
| Aug 27, 1981 | 1.68 |
| Aug 26, 1981 | 1.67 |
| Aug 25, 1981 | 1.67 |
| Aug 24, 1981 | 1.67 |
| Aug 21, 1981 | 1.67 |
| Aug 20, 1981 | 1.67 |
| Aug 19, 1981 | 1.66 |
| Aug 18, 1981 | 1.66 |
| Aug 17, 1981 | 1.66 |
| Aug 14, 1981 | 1.65 |
| Aug 13, 1981 | 1.65 |
| Aug 12, 1981 | 1.64 |
| Aug 11, 1981 | 1.64 |
| Aug 10, 1981 | 1.64 |
| Aug 7, 1981 | 1.64 |
| Aug 6, 1981 | 1.63 |
| Aug 5, 1981 | 1.63 |
| Aug 4, 1981 | 1.62 |
| Aug 3, 1981 | 1.62 |
| Jul 31, 1981 | 1.61 |
| Jul 30, 1981 | 1.61 |
| Jul 29, 1981 | 1.61 |
| Jul 28, 1981 | 1.60 |
| Jul 27, 1981 | 1.60 |
| Jul 24, 1981 | 1.59 |
| Jul 23, 1981 | 1.59 |
| Jul 22, 1981 | 1.58 |
| Jul 21, 1981 | 1.58 |
| Jul 20, 1981 | 1.57 |
| Jul 17, 1981 | 1.56 |
| Jul 16, 1981 | 1.56 |
| Jul 15, 1981 | 1.55 |
| Jul 14, 1981 | 1.54 |
| Jul 13, 1981 | 1.54 |
| Jul 10, 1981 | 1.53 |
| Jul 9, 1981 | 1.53 |
| Jul 8, 1981 | 1.52 |
| Jul 7, 1981 | 1.52 |
| Jul 6, 1981 | 1.51 |
| Jul 2, 1981 | 1.51 |
| Jul 1, 1981 | 1.50 |
| Jun 30, 1981 | 1.49 |
| Jun 29, 1981 | 1.49 |
| Jun 26, 1981 | 1.48 |
| Jun 25, 1981 | 1.47 |
| Jun 24, 1981 | 1.46 |
| Jun 23, 1981 | 1.46 |
| Jun 22, 1981 | 1.45 |
| Jun 19, 1981 | 1.44 |
| Jun 18, 1981 | 1.43 |
| Jun 17, 1981 | 1.42 |
| Jun 16, 1981 | 1.42 |
| Jun 15, 1981 | 1.41 |
| Jun 12, 1981 | 1.40 |
| Jun 11, 1981 | 1.39 |
| Jun 10, 1981 | 1.38 |
| Jun 9, 1981 | 1.37 |
| Jun 8, 1981 | 1.36 |
| Jun 5, 1981 | 1.35 |
| Jun 4, 1981 | 1.34 |
| Jun 3, 1981 | 1.33 |
| Jun 2, 1981 | 1.32 |
| Jun 1, 1981 | 1.31 |
| May 29, 1981 | 1.30 |
| May 28, 1981 | 1.29 |
| May 27, 1981 | 1.28 |
| May 26, 1981 | 1.27 |
| May 22, 1981 | 1.27 |
| May 21, 1981 | 1.26 |
| May 20, 1981 | 1.25 |
| May 19, 1981 | 1.25 |
| May 18, 1981 | 1.24 |
| May 15, 1981 | 1.23 |
| May 14, 1981 | 1.22 |
| May 13, 1981 | 1.22 |
| May 12, 1981 | 1.21 |
| May 11, 1981 | 1.21 |
| May 8, 1981 | 1.20 |
| May 7, 1981 | 1.20 |
| May 6, 1981 | 1.19 |
| May 5, 1981 | 1.19 |
| May 4, 1981 | 1.18 |
| May 1, 1981 | 1.18 |
| Apr 30, 1981 | 1.17 |
| Apr 29, 1981 | 1.17 |
| Apr 28, 1981 | 1.16 |
| Apr 27, 1981 | 1.16 |
| Apr 24, 1981 | 1.15 |
| Apr 23, 1981 | 1.14 |
| Apr 22, 1981 | 1.14 |
| Apr 21, 1981 | 1.13 |
| Apr 20, 1981 | 1.13 |
| Apr 16, 1981 | 1.12 |
| Apr 15, 1981 | 1.12 |
| Apr 14, 1981 | 1.11 |
| Apr 13, 1981 | 1.11 |
| Apr 10, 1981 | 1.11 |
| Apr 9, 1981 | 1.10 |
| Apr 8, 1981 | 1.10 |
| Apr 7, 1981 | 1.10 |
| Apr 6, 1981 | 1.09 |
| Apr 3, 1981 | 1.09 |
| Apr 2, 1981 | 1.09 |
| Apr 1, 1981 | 1.08 |
| Mar 31, 1981 | 1.08 |
| Mar 30, 1981 | 1.08 |
| Mar 27, 1981 | 1.07 |
| Mar 26, 1981 | 1.07 |
| Mar 25, 1981 | 1.07 |
| Mar 24, 1981 | 1.07 |
| Mar 23, 1981 | 1.07 |
| Mar 20, 1981 | 1.06 |
| Mar 19, 1981 | 1.06 |
| Mar 18, 1981 | 1.06 |
| Mar 17, 1981 | 1.06 |
| Mar 16, 1981 | 1.05 |
| Mar 13, 1981 | 1.05 |
| Mar 12, 1981 | 1.05 |
| Mar 11, 1981 | 1.04 |
| Mar 10, 1981 | 1.04 |
| Mar 9, 1981 | 1.04 |
| Mar 6, 1981 | 1.03 |
| Mar 5, 1981 | 1.03 |
| Mar 4, 1981 | 1.03 |
| Mar 3, 1981 | 1.03 |
| Mar 2, 1981 | 1.02 |
| Feb 27, 1981 | 1.02 |
| Feb 26, 1981 | 1.02 |
| Feb 25, 1981 | 1.02 |
| Feb 24, 1981 | 1.02 |
| Feb 23, 1981 | 1.02 |
| Feb 20, 1981 | 1.01 |
| Feb 19, 1981 | 1.01 |
| Feb 18, 1981 | 1.01 |
| Feb 17, 1981 | 1.01 |
| Feb 13, 1981 | 1.00 |
| Feb 12, 1981 | 1.00 |
| Feb 11, 1981 | 1.00 |
| Feb 10, 1981 | 1.00 |
| Feb 9, 1981 | 0.99 |
| Feb 6, 1981 | 0.99 |
| Feb 5, 1981 | 0.99 |
| Feb 4, 1981 | 0.99 |
| Feb 3, 1981 | 0.99 |
| Feb 2, 1981 | 0.99 |
| Jan 30, 1981 | 0.99 |
| Jan 29, 1981 | 0.98 |
| Jan 28, 1981 | 0.98 |
| Jan 27, 1981 | 0.98 |
| Jan 26, 1981 | 0.98 |
| Jan 23, 1981 | 0.98 |
| Jan 22, 1981 | 0.98 |
| Jan 21, 1981 | 0.98 |
| Jan 20, 1981 | 0.98 |
| Jan 19, 1981 | 0.98 |
| Jan 16, 1981 | 0.98 |
| Jan 15, 1981 | 0.98 |
| Jan 14, 1981 | 0.98 |
| Jan 13, 1981 | 0.97 |
| Jan 12, 1981 | 0.97 |
| Jan 9, 1981 | 0.97 |
| Jan 8, 1981 | 0.97 |
| Jan 7, 1981 | 0.97 |
| Jan 6, 1981 | 0.97 |
| Jan 5, 1981 | 0.97 |
| Jan 2, 1981 | 0.97 |
| Dec 31, 1980 | 0.97 |
| Dec 30, 1980 | 0.97 |
| Dec 29, 1980 | 0.97 |
| Dec 26, 1980 | 0.97 |
| Dec 24, 1980 | 0.97 |
| Dec 23, 1980 | 0.97 |
| Dec 22, 1980 | 0.97 |
| Dec 19, 1980 | 0.97 |
| Dec 18, 1980 | 0.97 |
| Dec 17, 1980 | 0.96 |
| Dec 16, 1980 | 0.96 |
| Dec 15, 1980 | 0.96 |
| Dec 12, 1980 | 0.96 |
| Dec 11, 1980 | 0.96 |
| Dec 10, 1980 | 0.96 |
| Dec 9, 1980 | 0.96 |
| Dec 8, 1980 | 0.96 |
| Dec 5, 1980 | 0.96 |
| Dec 4, 1980 | 0.96 |
| Dec 3, 1980 | 0.96 |
| Dec 2, 1980 | 0.95 |
| Dec 1, 1980 | 0.95 |
| Nov 28, 1980 | 0.95 |
| Nov 26, 1980 | 0.95 |
| Nov 25, 1980 | 0.95 |
| Nov 24, 1980 | 0.94 |
| Nov 21, 1980 | 0.94 |
| Nov 20, 1980 | 0.94 |
| Nov 19, 1980 | 0.94 |
| Nov 18, 1980 | 0.93 |
| Nov 17, 1980 | 0.93 |
| Nov 14, 1980 | 0.93 |
| Nov 13, 1980 | 0.92 |
| Nov 12, 1980 | 0.92 |
| Nov 11, 1980 | 0.92 |
| Nov 10, 1980 | 0.91 |
| Nov 7, 1980 | 0.91 |
| Nov 6, 1980 | 0.91 |
| Nov 5, 1980 | 0.91 |
| Nov 3, 1980 | 0.91 |
| Oct 31, 1980 | 0.90 |
| Oct 30, 1980 | 0.90 |
| Oct 29, 1980 | 0.90 |
| Oct 28, 1980 | 0.90 |
| Oct 27, 1980 | 0.90 |
| Oct 24, 1980 | 0.89 |
| Oct 23, 1980 | 0.89 |
| Oct 22, 1980 | 0.89 |
| Oct 21, 1980 | 0.89 |
| Oct 20, 1980 | 0.89 |
| Oct 17, 1980 | 0.89 |
| Oct 16, 1980 | 0.89 |
| Oct 15, 1980 | 0.89 |
| Oct 14, 1980 | 0.89 |
| Oct 13, 1980 | 0.89 |
| Oct 10, 1980 | 0.89 |
| Oct 9, 1980 | 0.88 |
| Oct 8, 1980 | 0.88 |
| Oct 7, 1980 | 0.88 |
| Oct 6, 1980 | 0.88 |
| Oct 3, 1980 | 0.88 |
| Oct 2, 1980 | 0.88 |
| Oct 1, 1980 | 0.88 |
| Sep 30, 1980 | 0.88 |
| Sep 29, 1980 | 0.88 |
| Sep 26, 1980 | 0.88 |
| Sep 25, 1980 | 0.88 |
| Sep 24, 1980 | 0.88 |
| Sep 23, 1980 | 0.88 |
| Sep 22, 1980 | 0.88 |
| Sep 19, 1980 | 0.88 |
| Sep 18, 1980 | 0.88 |
| Sep 17, 1980 | 0.88 |
| Sep 16, 1980 | 0.88 |
| Sep 15, 1980 | 0.88 |
| Sep 12, 1980 | 0.87 |
| Sep 11, 1980 | 0.87 |
| Sep 10, 1980 | 0.87 |
| Sep 9, 1980 | 0.87 |
| Sep 8, 1980 | 0.87 |
| Sep 5, 1980 | 0.87 |
| Sep 4, 1980 | 0.87 |
| Sep 3, 1980 | 0.87 |
| Sep 2, 1980 | 0.87 |
| Aug 29, 1980 | 0.87 |
| Aug 28, 1980 | 0.86 |
| Aug 27, 1980 | 0.86 |
| Aug 26, 1980 | 0.86 |
| Aug 25, 1980 | 0.86 |
| Aug 22, 1980 | 0.86 |
| Aug 21, 1980 | 0.86 |
| Aug 20, 1980 | 0.86 |
| Aug 19, 1980 | 0.86 |
| Aug 18, 1980 | 0.86 |
| Aug 15, 1980 | 0.86 |
| Aug 14, 1980 | 0.86 |
| Aug 13, 1980 | 0.86 |
| Aug 12, 1980 | 0.86 |
| Aug 11, 1980 | 0.86 |
| Aug 8, 1980 | 0.86 |
| Aug 7, 1980 | 0.86 |
| Aug 6, 1980 | 0.86 |
| Aug 5, 1980 | 0.86 |
| Aug 4, 1980 | 0.86 |
| Aug 1, 1980 | 0.86 |
| Jul 31, 1980 | 0.86 |
| Jul 30, 1980 | 0.86 |
| Jul 29, 1980 | 0.86 |
| Jul 28, 1980 | 0.86 |
| Jul 25, 1980 | 0.86 |
| Jul 24, 1980 | 0.86 |
| Jul 23, 1980 | 0.86 |
| Jul 22, 1980 | 0.86 |
| Jul 21, 1980 | 0.86 |
| Jul 18, 1980 | 0.86 |
| Jul 17, 1980 | 0.86 |
| Jul 16, 1980 | 0.86 |
| Jul 15, 1980 | 0.86 |
| Jul 14, 1980 | 0.86 |
| Jul 11, 1980 | 0.86 |
| Jul 10, 1980 | 0.86 |
| Jul 9, 1980 | 0.86 |
| Jul 8, 1980 | 0.86 |
| Jul 7, 1980 | 0.86 |
| Jul 3, 1980 | 0.86 |
| Jul 2, 1980 | 0.87 |
| Jul 1, 1980 | 0.87 |
| Jun 30, 1980 | 0.87 |
| Jun 27, 1980 | 0.87 |
| Jun 26, 1980 | 0.88 |
| Jun 25, 1980 | 0.88 |
| Jun 24, 1980 | 0.88 |
| Jun 23, 1980 | 0.89 |
| Jun 20, 1980 | 0.89 |
| Jun 19, 1980 | 0.89 |
| Jun 18, 1980 | 0.90 |
| Jun 17, 1980 | 0.90 |
| Jun 16, 1980 | 0.91 |
| Jun 13, 1980 | 0.91 |
| Jun 12, 1980 | 0.91 |
| Jun 11, 1980 | 0.91 |
| Jun 10, 1980 | 0.92 |
| Jun 9, 1980 | 0.92 |
| Jun 6, 1980 | 0.92 |
| Jun 5, 1980 | 0.93 |
| Jun 4, 1980 | 0.93 |
| Jun 3, 1980 | 0.93 |
| Jun 2, 1980 | 0.94 |
| May 30, 1980 | 0.94 |
| May 29, 1980 | 0.94 |
| May 28, 1980 | 0.94 |
| May 27, 1980 | 0.95 |
| May 23, 1980 | 0.95 |
| May 22, 1980 | 0.95 |
| May 21, 1980 | 0.96 |
| May 20, 1980 | 0.96 |
| May 19, 1980 | 0.96 |
| May 16, 1980 | 0.97 |
| May 15, 1980 | 0.97 |
| May 14, 1980 | 0.97 |
| May 13, 1980 | 0.98 |
| May 12, 1980 | 0.98 |
| May 9, 1980 | 0.98 |
| May 8, 1980 | 0.99 |
| May 7, 1980 | 0.99 |
| May 6, 1980 | 0.99 |
| May 5, 1980 | 1.00 |
| May 2, 1980 | 1.00 |
| May 1, 1980 | 1.00 |
| Apr 30, 1980 | 1.00 |
| Apr 29, 1980 | 1.01 |
| Apr 28, 1980 | 1.01 |
| Apr 25, 1980 | 1.02 |
| Apr 24, 1980 | 1.02 |
| Apr 23, 1980 | 1.02 |
| Apr 22, 1980 | 1.02 |
| Apr 21, 1980 | 1.03 |
| Apr 18, 1980 | 1.03 |
| Apr 17, 1980 | 1.03 |
| Apr 16, 1980 | 1.04 |
| Apr 15, 1980 | 1.04 |
| Apr 14, 1980 | 1.05 |
| Apr 11, 1980 | 1.05 |
| Apr 10, 1980 | 1.05 |
| Apr 9, 1980 | 1.05 |
| Apr 8, 1980 | 1.06 |
| Apr 7, 1980 | 1.06 |
| Apr 3, 1980 | 1.06 |
| Apr 2, 1980 | 1.07 |
| Apr 1, 1980 | 1.07 |
| Mar 31, 1980 | 1.07 |
| Mar 28, 1980 | 1.07 |
| Mar 27, 1980 | 1.08 |
| Mar 26, 1980 | 1.08 |
| Mar 25, 1980 | 1.08 |
| Mar 24, 1980 | 1.09 |
| Mar 21, 1980 | 1.09 |
| Mar 20, 1980 | 1.09 |
| Mar 19, 1980 | 1.09 |
| Mar 18, 1980 | 1.10 |
| Mar 17, 1980 | 1.10 |
| Mar 14, 1980 | 1.10 |
| Mar 13, 1980 | 1.11 |
| Mar 12, 1980 | 1.11 |
| Mar 11, 1980 | 1.11 |
| Mar 10, 1980 | 1.11 |
| Mar 7, 1980 | 1.12 |
| Mar 6, 1980 | 1.12 |
| Mar 5, 1980 | 1.13 |
| Mar 4, 1980 | 1.13 |
| Mar 3, 1980 | 1.13 |
| Feb 29, 1980 | 1.14 |
| Feb 28, 1980 | 1.14 |
| Feb 27, 1980 | 1.15 |
| Feb 26, 1980 | 1.15 |
| Feb 25, 1980 | 1.16 |
| Feb 22, 1980 | 1.16 |
| Feb 21, 1980 | 1.17 |
| Feb 20, 1980 | 1.18 |
| Feb 19, 1980 | 1.18 |
| Feb 15, 1980 | 1.19 |
| Feb 14, 1980 | 1.19 |
| Feb 13, 1980 | 1.20 |
| Feb 12, 1980 | 1.20 |
| Feb 11, 1980 | 1.20 |
| Feb 8, 1980 | 1.21 |
| Feb 7, 1980 | 1.21 |
| Feb 6, 1980 | 1.21 |
| Feb 5, 1980 | 1.21 |
| Feb 4, 1980 | 1.22 |
| Feb 1, 1980 | 1.22 |
| Jan 31, 1980 | 1.22 |
| Jan 30, 1980 | 1.22 |
| Jan 29, 1980 | 1.22 |
| Jan 28, 1980 | 1.23 |
| Jan 25, 1980 | 1.23 |
| Jan 24, 1980 | 1.23 |
| Jan 23, 1980 | 1.23 |
| Jan 22, 1980 | 1.24 |
| Jan 21, 1980 | 1.24 |
| Jan 18, 1980 | 1.24 |
| Jan 17, 1980 | 1.24 |
| Jan 14, 1980 | 1.24 |
| Jan 11, 1980 | 1.25 |
| Jan 10, 1980 | 1.25 |
| Jan 9, 1980 | 1.25 |
| Jan 8, 1980 | 1.25 |
| Jan 7, 1980 | 1.26 |
| Jan 4, 1980 | 1.26 |
| Jan 3, 1980 | 1.26 |
| Jan 2, 1980 | 1.26 |
| Dec 31, 1979 | 1.26 |
| Dec 28, 1979 | 1.26 |
| Dec 27, 1979 | 1.26 |
| Dec 26, 1979 | 1.26 |
| Dec 24, 1979 | 1.26 |
| Dec 21, 1979 | 1.26 |
| Dec 20, 1979 | 1.26 |
| Dec 19, 1979 | 1.26 |
| Dec 18, 1979 | 1.26 |
| Dec 17, 1979 | 1.26 |
| Dec 14, 1979 | 1.26 |
| Dec 13, 1979 | 1.26 |
| Dec 12, 1979 | 1.26 |
| Dec 11, 1979 | 1.26 |
| Dec 10, 1979 | 1.25 |
| Dec 7, 1979 | 1.25 |
| Dec 6, 1979 | 1.25 |
| Dec 5, 1979 | 1.25 |
| Dec 4, 1979 | 1.25 |
| Dec 3, 1979 | 1.25 |
| Nov 30, 1979 | 1.25 |
| Nov 29, 1979 | 1.24 |
| Nov 28, 1979 | 1.24 |
| Nov 27, 1979 | 1.24 |
| Nov 26, 1979 | 1.24 |
| Nov 23, 1979 | 1.24 |
| Nov 21, 1979 | 1.24 |
| Nov 20, 1979 | 1.24 |
| Nov 19, 1979 | 1.24 |
| Nov 16, 1979 | 1.24 |
| Nov 15, 1979 | 1.23 |
| Nov 14, 1979 | 1.23 |
| Nov 13, 1979 | 1.23 |
| Nov 12, 1979 | 1.23 |
| Nov 9, 1979 | 1.23 |
| Nov 8, 1979 | 1.23 |
| Nov 7, 1979 | 1.23 |
| Nov 6, 1979 | 1.23 |
| Nov 5, 1979 | 1.23 |
| Nov 2, 1979 | 1.23 |
| Nov 1, 1979 | 1.22 |
| Oct 31, 1979 | 1.22 |
| Oct 30, 1979 | 1.22 |
| Oct 29, 1979 | 1.22 |
| Oct 26, 1979 | 1.22 |
| Oct 25, 1979 | 1.22 |
| Oct 24, 1979 | 1.22 |
| Oct 23, 1979 | 1.22 |
| Oct 22, 1979 | 1.22 |
| Oct 19, 1979 | 1.22 |
| Oct 18, 1979 | 1.21 |
| Oct 17, 1979 | 1.21 |
| Oct 16, 1979 | 1.21 |
| Oct 15, 1979 | 1.21 |
| Oct 12, 1979 | 1.21 |
| Oct 11, 1979 | 1.20 |
| Oct 10, 1979 | 1.20 |
| Oct 9, 1979 | 1.20 |
| Oct 8, 1979 | 1.20 |
| Oct 5, 1979 | 1.19 |
| Oct 4, 1979 | 1.19 |
| Oct 3, 1979 | 1.19 |
| Oct 2, 1979 | 1.18 |
| Oct 1, 1979 | 1.18 |
| Sep 28, 1979 | 1.18 |
| Sep 27, 1979 | 1.17 |
| Sep 26, 1979 | 1.17 |
| Sep 25, 1979 | 1.16 |
| Sep 24, 1979 | 1.16 |
| Sep 21, 1979 | 1.16 |
| Sep 20, 1979 | 1.15 |
| Sep 19, 1979 | 1.15 |
| Sep 18, 1979 | 1.15 |
| Sep 17, 1979 | 1.14 |
| Sep 14, 1979 | 1.14 |
| Sep 13, 1979 | 1.14 |
| Sep 12, 1979 | 1.13 |
| Sep 11, 1979 | 1.13 |
| Sep 10, 1979 | 1.13 |
| Sep 7, 1979 | 1.13 |
| Sep 6, 1979 | 1.12 |
| Sep 5, 1979 | 1.12 |
| Sep 4, 1979 | 1.12 |
| Aug 31, 1979 | 1.12 |
| Aug 30, 1979 | 1.11 |
| Aug 29, 1979 | 1.11 |
| Aug 28, 1979 | 1.11 |
| Aug 27, 1979 | 1.10 |
| Aug 24, 1979 | 1.10 |
| Aug 23, 1979 | 1.10 |
| Aug 22, 1979 | 1.09 |
| Aug 21, 1979 | 1.09 |
| Aug 20, 1979 | 1.09 |
| Aug 17, 1979 | 1.08 |
| Aug 16, 1979 | 1.08 |
| Aug 15, 1979 | 1.08 |
| Aug 13, 1979 | 1.07 |
| Aug 10, 1979 | 1.07 |
| Aug 9, 1979 | 1.07 |
| Aug 8, 1979 | 1.07 |
| Aug 7, 1979 | 1.06 |
| Aug 6, 1979 | 1.06 |
| Aug 3, 1979 | 1.06 |
| Aug 2, 1979 | 1.06 |
| Aug 1, 1979 | 1.06 |
| Jul 31, 1979 | 1.06 |
| Jul 30, 1979 | 1.06 |
| Jul 27, 1979 | 1.06 |
| Jul 26, 1979 | 1.06 |
| Jul 25, 1979 | 1.06 |
| Jul 24, 1979 | 1.06 |
| Jul 23, 1979 | 1.06 |
| Jul 20, 1979 | 1.06 |
| Jul 19, 1979 | 1.06 |
| Jul 18, 1979 | 1.06 |
| Jul 17, 1979 | 1.06 |
| Jul 16, 1979 | 1.06 |
| Jul 13, 1979 | 1.06 |
| Jul 12, 1979 | 1.06 |
| Jul 11, 1979 | 1.06 |
| Jul 10, 1979 | 1.06 |
| Jul 9, 1979 | 1.06 |
| Jul 6, 1979 | 1.07 |
| Jul 5, 1979 | 1.07 |
| Jul 3, 1979 | 1.07 |
| Jul 2, 1979 | 1.07 |
| Jun 29, 1979 | 1.07 |
| Jun 28, 1979 | 1.07 |
| Jun 27, 1979 | 1.07 |
| Jun 26, 1979 | 1.07 |
| Jun 25, 1979 | 1.07 |
| Jun 22, 1979 | 1.07 |
| Jun 21, 1979 | 1.07 |
| Jun 20, 1979 | 1.07 |
| Jun 19, 1979 | 1.08 |
| Jun 18, 1979 | 1.08 |
| Jun 15, 1979 | 1.08 |
| Jun 14, 1979 | 1.08 |
| Jun 13, 1979 | 1.08 |
| Jun 12, 1979 | 1.08 |
| Jun 11, 1979 | 1.09 |
| Jun 8, 1979 | 1.09 |
| Jun 7, 1979 | 1.09 |
| Jun 6, 1979 | 1.09 |
| Jun 5, 1979 | 1.09 |
| Jun 4, 1979 | 1.10 |
| Jun 1, 1979 | 1.10 |
| May 31, 1979 | 1.10 |
| May 30, 1979 | 1.10 |
| May 29, 1979 | 1.10 |
| May 25, 1979 | 1.10 |
| May 24, 1979 | 1.10 |
| May 23, 1979 | 1.10 |
| May 22, 1979 | 1.10 |
| May 21, 1979 | 1.11 |
| May 18, 1979 | 1.11 |
| May 17, 1979 | 1.11 |
| May 16, 1979 | 1.11 |
| May 15, 1979 | 1.11 |
| May 14, 1979 | 1.11 |
| May 11, 1979 | 1.11 |
| May 10, 1979 | 1.11 |
| May 9, 1979 | 1.11 |
| May 8, 1979 | 1.11 |
| May 7, 1979 | 1.11 |
| May 4, 1979 | 1.11 |
| May 3, 1979 | 1.11 |
| May 2, 1979 | 1.11 |
| May 1, 1979 | 1.11 |
| Apr 30, 1979 | 1.11 |
| Apr 27, 1979 | 1.11 |
| Apr 26, 1979 | 1.11 |
| Apr 25, 1979 | 1.11 |
| Apr 24, 1979 | 1.11 |
| Apr 23, 1979 | 1.11 |
| Apr 20, 1979 | 1.11 |
| Apr 19, 1979 | 1.11 |
| Apr 18, 1979 | 1.11 |
| Apr 17, 1979 | 1.11 |
| Apr 16, 1979 | 1.11 |
| Apr 12, 1979 | 1.11 |
| Apr 11, 1979 | 1.11 |
| Apr 10, 1979 | 1.10 |
| Apr 9, 1979 | 1.10 |
| Apr 6, 1979 | 1.10 |
| Apr 5, 1979 | 1.10 |
| Apr 4, 1979 | 1.10 |
| Apr 3, 1979 | 1.10 |
| Apr 2, 1979 | 1.11 |
| Mar 30, 1979 | 1.11 |
| Mar 29, 1979 | 1.11 |
| Mar 28, 1979 | 1.11 |
| Mar 27, 1979 | 1.11 |
| Mar 26, 1979 | 1.11 |
| Mar 23, 1979 | 1.11 |
| Mar 22, 1979 | 1.11 |
| Mar 21, 1979 | 1.11 |
| Mar 20, 1979 | 1.11 |
| Mar 19, 1979 | 1.11 |
| Mar 16, 1979 | 1.12 |
| Mar 15, 1979 | 1.12 |
| Mar 14, 1979 | 1.12 |
| Mar 13, 1979 | 1.12 |
| Mar 12, 1979 | 1.12 |
| Mar 9, 1979 | 1.12 |
| Mar 8, 1979 | 1.12 |
| Mar 7, 1979 | 1.13 |
| Mar 6, 1979 | 1.13 |
| Mar 5, 1979 | 1.13 |
| Mar 2, 1979 | 1.14 |
| Mar 1, 1979 | 1.14 |
| Feb 28, 1979 | 1.14 |
| Feb 27, 1979 | 1.15 |
| Feb 26, 1979 | 1.15 |
| Feb 23, 1979 | 1.15 |
| Feb 22, 1979 | 1.15 |
| Feb 21, 1979 | 1.16 |
| Feb 20, 1979 | 1.16 |
| Feb 16, 1979 | 1.16 |
| Feb 15, 1979 | 1.16 |
| Feb 14, 1979 | 1.17 |
| Feb 13, 1979 | 1.17 |
| Feb 12, 1979 | 1.17 |
| Feb 9, 1979 | 1.17 |
| Feb 8, 1979 | 1.17 |
| Feb 7, 1979 | 1.18 |
| Feb 6, 1979 | 1.18 |
| Feb 5, 1979 | 1.18 |
| Feb 2, 1979 | 1.19 |
| Feb 1, 1979 | 1.19 |
| Jan 31, 1979 | 1.20 |
| Jan 30, 1979 | 1.20 |
| Jan 29, 1979 | 1.21 |
| Jan 26, 1979 | 1.21 |
| Jan 25, 1979 | 1.21 |
| Jan 24, 1979 | 1.22 |
| Jan 23, 1979 | 1.22 |
| Jan 22, 1979 | 1.23 |
| Jan 19, 1979 | 1.23 |
| Jan 18, 1979 | 1.23 |
| Jan 17, 1979 | 1.24 |
| Jan 16, 1979 | 1.24 |
| Jan 15, 1979 | 1.24 |
| Jan 12, 1979 | 1.24 |
| Jan 11, 1979 | 1.25 |
| Jan 10, 1979 | 1.25 |
| Jan 9, 1979 | 1.25 |
| Jan 8, 1979 | 1.25 |
| Jan 5, 1979 | 1.25 |
| Jan 4, 1979 | 1.25 |
| Jan 3, 1979 | 1.25 |
| Jan 2, 1979 | 1.25 |
| Dec 29, 1978 | 1.26 |
| Dec 28, 1978 | 1.26 |
| Dec 27, 1978 | 1.26 |
| Dec 26, 1978 | 1.26 |
| Dec 22, 1978 | 1.26 |
| Dec 21, 1978 | 1.27 |
| Dec 20, 1978 | 1.27 |
| Dec 19, 1978 | 1.27 |
| Dec 18, 1978 | 1.27 |
| Dec 15, 1978 | 1.27 |
| Dec 14, 1978 | 1.27 |
| Dec 13, 1978 | 1.28 |
| Dec 12, 1978 | 1.28 |
| Dec 11, 1978 | 1.28 |
| Dec 8, 1978 | 1.28 |
| Dec 7, 1978 | 1.28 |
| Dec 6, 1978 | 1.29 |
| Dec 5, 1978 | 1.29 |
| Dec 4, 1978 | 1.29 |
| Dec 1, 1978 | 1.29 |
| Nov 30, 1978 | 1.29 |
| Nov 29, 1978 | 1.29 |
| Nov 28, 1978 | 1.29 |
| Nov 27, 1978 | 1.29 |
| Nov 24, 1978 | 1.29 |
| Nov 22, 1978 | 1.29 |
| Nov 21, 1978 | 1.29 |
| Nov 20, 1978 | 1.29 |
| Nov 17, 1978 | 1.29 |
| Nov 16, 1978 | 1.29 |
| Nov 15, 1978 | 1.29 |
| Nov 14, 1978 | 1.29 |
| Nov 13, 1978 | 1.29 |
| Nov 10, 1978 | 1.29 |
| Nov 9, 1978 | 1.29 |
| Nov 8, 1978 | 1.29 |
| Nov 7, 1978 | 1.29 |
| Nov 6, 1978 | 1.29 |
| Nov 3, 1978 | 1.29 |
| Nov 2, 1978 | 1.29 |
| Nov 1, 1978 | 1.29 |
| Oct 31, 1978 | 1.29 |
| Oct 30, 1978 | 1.29 |
| Oct 27, 1978 | 1.29 |
| Oct 26, 1978 | 1.29 |
| Oct 25, 1978 | 1.29 |
| Oct 24, 1978 | 1.29 |
| Oct 23, 1978 | 1.28 |
| Oct 20, 1978 | 1.28 |
| Oct 19, 1978 | 1.28 |
| Oct 18, 1978 | 1.28 |
| Oct 17, 1978 | 1.27 |
| Oct 16, 1978 | 1.27 |
| Oct 13, 1978 | 1.27 |
| Oct 12, 1978 | 1.27 |
| Oct 11, 1978 | 1.26 |
| Oct 10, 1978 | 1.26 |
| Oct 9, 1978 | 1.26 |
| Oct 6, 1978 | 1.25 |
| Oct 5, 1978 | 1.25 |
| Oct 4, 1978 | 1.24 |
| Oct 3, 1978 | 1.24 |
| Oct 2, 1978 | 1.24 |
| Sep 29, 1978 | 1.23 |
| Sep 28, 1978 | 1.23 |
| Sep 27, 1978 | 1.23 |
| Sep 26, 1978 | 1.22 |
| Sep 25, 1978 | 1.22 |
| Sep 22, 1978 | 1.21 |
| Sep 21, 1978 | 1.21 |
| Sep 20, 1978 | 1.20 |
| Sep 19, 1978 | 1.20 |
| Sep 18, 1978 | 1.19 |
| Sep 15, 1978 | 1.19 |
| Sep 14, 1978 | 1.18 |
| Sep 13, 1978 | 1.17 |
| Sep 12, 1978 | 1.17 |
| Sep 11, 1978 | 1.16 |
| Sep 8, 1978 | 1.15 |
| Sep 7, 1978 | 1.14 |
| Sep 6, 1978 | 1.14 |
| Sep 5, 1978 | 1.13 |
| Sep 1, 1978 | 1.12 |
| Aug 31, 1978 | 1.11 |
| Aug 30, 1978 | 1.10 |
| Aug 29, 1978 | 1.10 |
| Aug 28, 1978 | 1.09 |
| Aug 25, 1978 | 1.08 |
| Aug 24, 1978 | 1.08 |
| Aug 23, 1978 | 1.07 |
| Aug 22, 1978 | 1.06 |
| Aug 21, 1978 | 1.06 |
| Aug 18, 1978 | 1.05 |
| Aug 17, 1978 | 1.05 |
| Aug 16, 1978 | 1.04 |
| Aug 15, 1978 | 1.04 |
| Aug 14, 1978 | 1.03 |
| Aug 11, 1978 | 1.03 |
| Aug 10, 1978 | 1.02 |
| Aug 9, 1978 | 1.02 |
| Aug 8, 1978 | 1.01 |
| Aug 7, 1978 | 1.01 |
| Aug 4, 1978 | 1.00 |
| Aug 3, 1978 | 1.00 |
| Aug 2, 1978 | 0.99 |
| Aug 1, 1978 | 0.99 |
| Jul 31, 1978 | 0.98 |
| Jul 28, 1978 | 0.98 |
| Jul 27, 1978 | 0.97 |
| Jul 26, 1978 | 0.97 |
| Jul 25, 1978 | 0.96 |
| Jul 24, 1978 | 0.95 |
| Jul 21, 1978 | 0.95 |
| Jul 20, 1978 | 0.94 |
| Jul 19, 1978 | 0.94 |
| Jul 18, 1978 | 0.93 |
| Jul 17, 1978 | 0.93 |
| Jul 14, 1978 | 0.92 |
| Jul 13, 1978 | 0.92 |
| Jul 12, 1978 | 0.92 |
| Jul 11, 1978 | 0.91 |
| Jul 10, 1978 | 0.91 |
| Jul 7, 1978 | 0.91 |
| Jul 6, 1978 | 0.90 |
| Jul 5, 1978 | 0.90 |
| Jul 3, 1978 | 0.90 |
| Jun 30, 1978 | 0.89 |
| Jun 29, 1978 | 0.89 |
| Jun 28, 1978 | 0.89 |
| Jun 27, 1978 | 0.88 |
| Jun 26, 1978 | 0.88 |
| Jun 23, 1978 | 0.88 |
| Jun 22, 1978 | 0.87 |
| Jun 21, 1978 | 0.87 |
| Jun 20, 1978 | 0.87 |
| Jun 19, 1978 | 0.86 |
| Jun 16, 1978 | 0.86 |
| Jun 15, 1978 | 0.86 |
| Jun 14, 1978 | 0.85 |
| Jun 13, 1978 | 0.85 |
| Jun 12, 1978 | 0.85 |
| Jun 9, 1978 | 0.84 |
| Jun 8, 1978 | 0.84 |
| Jun 7, 1978 | 0.84 |
| Jun 6, 1978 | 0.83 |
| Jun 5, 1978 | 0.83 |
| Jun 2, 1978 | 0.83 |
| Jun 1, 1978 | 0.82 |
| May 31, 1978 | 0.82 |
| May 30, 1978 | 0.82 |
| May 26, 1978 | 0.82 |
| May 25, 1978 | 0.81 |
| May 24, 1978 | 0.81 |
| May 23, 1978 | 0.81 |
| May 22, 1978 | 0.81 |
| May 19, 1978 | 0.80 |
| May 18, 1978 | 0.80 |
| May 17, 1978 | 0.80 |
| May 16, 1978 | 0.79 |
| May 15, 1978 | 0.79 |
| May 12, 1978 | 0.79 |
| May 11, 1978 | 0.78 |
| May 10, 1978 | 0.78 |
| May 9, 1978 | 0.78 |
| May 8, 1978 | 0.78 |
| May 5, 1978 | 0.77 |
| May 4, 1978 | 0.77 |
| May 3, 1978 | 0.77 |
| May 2, 1978 | 0.77 |
| May 1, 1978 | 0.77 |
| Apr 28, 1978 | 0.77 |
| Apr 27, 1978 | 0.76 |
| Apr 26, 1978 | 0.76 |
| Apr 25, 1978 | 0.76 |
| Apr 24, 1978 | 0.76 |
| Apr 21, 1978 | 0.76 |
| Apr 20, 1978 | 0.76 |
| Apr 19, 1978 | 0.76 |
| Apr 18, 1978 | 0.76 |
| Apr 17, 1978 | 0.76 |
| Apr 14, 1978 | 0.75 |
| Apr 13, 1978 | 0.75 |
| Apr 12, 1978 | 0.75 |
| Apr 11, 1978 | 0.75 |
| Apr 10, 1978 | 0.75 |
| Apr 7, 1978 | 0.75 |
| Apr 6, 1978 | 0.75 |
| Apr 5, 1978 | 0.75 |
| Apr 4, 1978 | 0.75 |
| Apr 3, 1978 | 0.74 |
| Mar 31, 1978 | 0.74 |
| Mar 30, 1978 | 0.74 |
| Mar 29, 1978 | 0.74 |
| Mar 28, 1978 | 0.74 |
| Mar 27, 1978 | 0.74 |
| Mar 23, 1978 | 0.74 |
| Mar 22, 1978 | 0.73 |
| Mar 21, 1978 | 0.73 |
| Mar 20, 1978 | 0.73 |
| Mar 17, 1978 | 0.73 |
| Mar 16, 1978 | 0.73 |
| Mar 15, 1978 | 0.73 |
| Mar 14, 1978 | 0.73 |
| Mar 13, 1978 | 0.73 |
| Mar 10, 1978 | 0.73 |
| Mar 9, 1978 | 0.73 |
| Mar 8, 1978 | 0.73 |
| Mar 7, 1978 | 0.73 |
| Mar 6, 1978 | 0.73 |
| Mar 3, 1978 | 0.73 |
| Mar 2, 1978 | 0.73 |
| Mar 1, 1978 | 0.73 |
| Feb 28, 1978 | 0.73 |
| Feb 27, 1978 | 0.73 |
| Feb 24, 1978 | 0.73 |
| Feb 23, 1978 | 0.73 |
| Feb 22, 1978 | 0.73 |
| Feb 21, 1978 | 0.73 |
| Feb 17, 1978 | 0.73 |
| Feb 16, 1978 | 0.73 |
| Feb 15, 1978 | 0.73 |
| Feb 14, 1978 | 0.73 |
| Feb 13, 1978 | 0.72 |
| Feb 10, 1978 | 0.72 |
| Feb 9, 1978 | 0.72 |
| Feb 8, 1978 | 0.72 |
| Feb 7, 1978 | 0.72 |
| Feb 6, 1978 | 0.72 |
| Feb 3, 1978 | 0.72 |
| Feb 2, 1978 | 0.72 |
| Feb 1, 1978 | 0.72 |
| Jan 31, 1978 | 0.72 |
| Jan 30, 1978 | 0.72 |
| Jan 27, 1978 | 0.72 |
| Jan 26, 1978 | 0.72 |
| Jan 25, 1978 | 0.72 |
| Jan 24, 1978 | 0.72 |
| Jan 23, 1978 | 0.72 |
| Jan 20, 1978 | 0.72 |
| Jan 19, 1978 | 0.72 |
| Jan 18, 1978 | 0.72 |
| Jan 17, 1978 | 0.72 |
| Jan 16, 1978 | 0.72 |
| Jan 13, 1978 | 0.72 |
| Jan 12, 1978 | 0.72 |
| Jan 11, 1978 | 0.72 |
| Jan 10, 1978 | 0.72 |
| Jan 9, 1978 | 0.72 |
| Jan 6, 1978 | 0.72 |
| Jan 5, 1978 | 0.72 |
| Jan 4, 1978 | 0.72 |
| Jan 3, 1978 | 0.72 |
| Dec 30, 1977 | 0.72 |
| Dec 29, 1977 | 0.72 |
| Dec 28, 1977 | 0.72 |
| Dec 27, 1977 | 0.72 |
| Dec 23, 1977 | 0.72 |
| Dec 22, 1977 | 0.72 |
| Dec 21, 1977 | 0.72 |
| Dec 20, 1977 | 0.72 |
| Dec 19, 1977 | 0.72 |
| Dec 16, 1977 | 0.72 |
| Dec 15, 1977 | 0.73 |
| Dec 14, 1977 | 0.73 |
| Dec 13, 1977 | 0.73 |
| Dec 12, 1977 | 0.73 |
| Dec 9, 1977 | 0.73 |
| Dec 8, 1977 | 0.73 |
| Dec 7, 1977 | 0.73 |
| Dec 6, 1977 | 0.73 |
| Dec 5, 1977 | 0.73 |
| Dec 2, 1977 | 0.73 |
| Dec 1, 1977 | 0.73 |
| Nov 30, 1977 | 0.73 |
| Nov 29, 1977 | 0.73 |
| Nov 28, 1977 | 0.73 |
| Nov 25, 1977 | 0.73 |
| Nov 23, 1977 | 0.74 |
| Nov 22, 1977 | 0.74 |
| Nov 21, 1977 | 0.74 |
| Nov 18, 1977 | 0.74 |
| Nov 17, 1977 | 0.74 |
| Nov 16, 1977 | 0.74 |
| Nov 15, 1977 | 0.74 |
| Nov 14, 1977 | 0.74 |
| Nov 11, 1977 | 0.74 |
| Nov 10, 1977 | 0.74 |
| Nov 9, 1977 | 0.74 |
| Nov 8, 1977 | 0.75 |
| Nov 7, 1977 | 0.75 |
| Nov 4, 1977 | 0.75 |
| Nov 3, 1977 | 0.75 |
| Nov 2, 1977 | 0.75 |
| Nov 1, 1977 | 0.75 |
| Oct 31, 1977 | 0.75 |
| Oct 28, 1977 | 0.75 |
| Oct 27, 1977 | 0.75 |
| Oct 26, 1977 | 0.76 |
| Oct 25, 1977 | 0.76 |
| Oct 24, 1977 | 0.76 |
| Oct 21, 1977 | 0.76 |
| Oct 20, 1977 | 0.76 |
| Oct 19, 1977 | 0.76 |
| Oct 18, 1977 | 0.76 |
| Oct 17, 1977 | 0.77 |
| Oct 14, 1977 | 0.77 |
| Oct 13, 1977 | 0.77 |
| Oct 12, 1977 | 0.77 |
| Oct 11, 1977 | 0.77 |
| Oct 10, 1977 | 0.77 |
| Oct 7, 1977 | 0.77 |
| Oct 6, 1977 | 0.77 |
| Oct 5, 1977 | 0.77 |
| Oct 4, 1977 | 0.77 |
| Oct 3, 1977 | 0.77 |
| Sep 29, 1977 | 0.78 |
| Sep 28, 1977 | 0.78 |
| Sep 27, 1977 | 0.78 |
| Sep 26, 1977 | 0.78 |
| Sep 23, 1977 | 0.78 |
| Sep 22, 1977 | 0.78 |
| Sep 21, 1977 | 0.78 |
| Sep 20, 1977 | 0.78 |
| Sep 19, 1977 | 0.78 |
| Sep 16, 1977 | 0.78 |
| Sep 15, 1977 | 0.78 |
| Sep 14, 1977 | 0.78 |
| Sep 13, 1977 | 0.78 |
| Sep 12, 1977 | 0.78 |
| Sep 9, 1977 | 0.78 |
| Sep 8, 1977 | 0.79 |
| Sep 7, 1977 | 0.79 |
| Sep 6, 1977 | 0.79 |
| Sep 2, 1977 | 0.79 |
| Sep 1, 1977 | 0.79 |
| Aug 31, 1977 | 0.79 |
| Aug 30, 1977 | 0.80 |
| Aug 29, 1977 | 0.80 |
| Aug 26, 1977 | 0.80 |
| Aug 25, 1977 | 0.80 |
| Aug 24, 1977 | 0.80 |
| Aug 23, 1977 | 0.80 |
| Aug 22, 1977 | 0.80 |
| Aug 19, 1977 | 0.80 |
| Aug 18, 1977 | 0.81 |
| Aug 17, 1977 | 0.81 |
| Aug 16, 1977 | 0.81 |
| Aug 15, 1977 | 0.81 |
| Aug 12, 1977 | 0.81 |
| Aug 11, 1977 | 0.82 |
| Aug 10, 1977 | 0.82 |
| Aug 9, 1977 | 0.82 |
| Aug 8, 1977 | 0.82 |
| Aug 5, 1977 | 0.82 |
| Aug 4, 1977 | 0.82 |
| Aug 3, 1977 | 0.83 |
| Aug 2, 1977 | 0.83 |
| Aug 1, 1977 | 0.83 |
| Jul 29, 1977 | 0.83 |
| Jul 28, 1977 | 0.83 |
| Jul 27, 1977 | 0.83 |
| Jul 26, 1977 | 0.84 |
| Jul 25, 1977 | 0.84 |
| Jul 22, 1977 | 0.84 |
| Jul 21, 1977 | 0.84 |
| Jul 20, 1977 | 0.84 |
| Jul 19, 1977 | 0.84 |
| Jul 18, 1977 | 0.84 |
| Jul 15, 1977 | 0.85 |
| Jul 13, 1977 | 0.85 |
| Jul 12, 1977 | 0.85 |
| Jul 11, 1977 | 0.85 |
| Jul 8, 1977 | 0.85 |
| Jul 7, 1977 | 0.85 |
| Jul 6, 1977 | 0.86 |
| Jul 5, 1977 | 0.86 |
| Jul 1, 1977 | 0.86 |
| Jun 30, 1977 | 0.86 |
| Jun 29, 1977 | 0.86 |
| Jun 28, 1977 | 0.86 |
| Jun 27, 1977 | 0.87 |
| Jun 24, 1977 | 0.87 |
| Jun 23, 1977 | 0.87 |
| Jun 22, 1977 | 0.87 |
| Jun 21, 1977 | 0.87 |
| Jun 20, 1977 | 0.87 |
| Jun 17, 1977 | 0.88 |
| Jun 16, 1977 | 0.88 |
| Jun 15, 1977 | 0.88 |
| Jun 13, 1977 | 0.88 |
| Jun 10, 1977 | 0.88 |
| Jun 9, 1977 | 0.88 |
| Jun 8, 1977 | 0.88 |
| Jun 7, 1977 | 0.89 |
| Jun 6, 1977 | 0.89 |
| Jun 3, 1977 | 0.89 |
| Jun 2, 1977 | 0.89 |
| Jun 1, 1977 | 0.89 |
| May 31, 1977 | 0.89 |
| May 27, 1977 | 0.90 |
| May 26, 1977 | 0.90 |
| May 25, 1977 | 0.90 |
| May 24, 1977 | 0.90 |
| May 23, 1977 | 0.90 |
| May 20, 1977 | 0.90 |
| May 19, 1977 | 0.90 |
| May 18, 1977 | 0.91 |
| May 17, 1977 | 0.91 |
| May 16, 1977 | 0.91 |
| May 13, 1977 | 0.91 |
| May 11, 1977 | 0.91 |
| May 10, 1977 | 0.91 |
| May 9, 1977 | 0.92 |
| May 6, 1977 | 0.92 |
| May 5, 1977 | 0.92 |
| May 4, 1977 | 0.92 |
| May 3, 1977 | 0.92 |
| May 2, 1977 | 0.93 |
| Apr 29, 1977 | 0.93 |
| Apr 28, 1977 | 0.93 |
| Apr 27, 1977 | 0.93 |
| Apr 26, 1977 | 0.93 |
| Apr 25, 1977 | 0.94 |
| Apr 22, 1977 | 0.94 |
| Apr 21, 1977 | 0.94 |
| Apr 20, 1977 | 0.94 |
| Apr 19, 1977 | 0.94 |
| Apr 18, 1977 | 0.95 |
| Apr 15, 1977 | 0.95 |
| Apr 14, 1977 | 0.95 |
| Apr 13, 1977 | 0.95 |
| Apr 12, 1977 | 0.95 |
| Apr 11, 1977 | 0.95 |
| Apr 7, 1977 | 0.95 |
| Apr 6, 1977 | 0.95 |
| Apr 5, 1977 | 0.95 |
| Apr 4, 1977 | 0.95 |
| Apr 1, 1977 | 0.95 |
| Mar 31, 1977 | 0.95 |
| Mar 30, 1977 | 0.95 |
| Mar 29, 1977 | 0.95 |
| Mar 28, 1977 | 0.95 |
| Mar 25, 1977 | 0.96 |
| Mar 24, 1977 | 0.96 |
| Mar 23, 1977 | 0.96 |
| Mar 22, 1977 | 0.96 |
| Mar 21, 1977 | 0.96 |
| Mar 18, 1977 | 0.96 |
| Mar 17, 1977 | 0.96 |
| Mar 16, 1977 | 0.96 |
| Mar 15, 1977 | 0.96 |
| Mar 14, 1977 | 0.96 |
| Mar 11, 1977 | 0.96 |
| Mar 10, 1977 | 0.96 |
| Mar 9, 1977 | 0.96 |
| Mar 8, 1977 | 0.96 |
| Mar 7, 1977 | 0.96 |
| Mar 4, 1977 | 0.96 |
| Mar 3, 1977 | 0.96 |
| Mar 2, 1977 | 0.96 |
| Mar 1, 1977 | 0.96 |
| Feb 28, 1977 | 0.96 |
| Feb 25, 1977 | 0.96 |
| Feb 24, 1977 | 0.96 |
| Feb 23, 1977 | 0.96 |
| Feb 22, 1977 | 0.96 |
| Feb 18, 1977 | 0.95 |
| Feb 17, 1977 | 0.95 |
| Feb 16, 1977 | 0.95 |
| Feb 15, 1977 | 0.95 |
| Feb 14, 1977 | 0.95 |
| Feb 11, 1977 | 0.95 |
| Feb 10, 1977 | 0.95 |
| Feb 9, 1977 | 0.95 |
| Feb 8, 1977 | 0.96 |
| Feb 7, 1977 | 0.96 |
| Feb 4, 1977 | 0.96 |
| Feb 3, 1977 | 0.95 |
| Feb 2, 1977 | 0.95 |
| Feb 1, 1977 | 0.95 |
| Jan 31, 1977 | 0.95 |
| Jan 28, 1977 | 0.95 |
| Jan 27, 1977 | 0.95 |
| Jan 26, 1977 | 0.95 |
| Jan 25, 1977 | 0.95 |
| Jan 24, 1977 | 0.95 |
| Jan 21, 1977 | 0.95 |
| Jan 20, 1977 | 0.95 |
| Jan 19, 1977 | 0.95 |
| Jan 18, 1977 | 0.95 |
| Jan 17, 1977 | 0.95 |
| Jan 14, 1977 | 0.95 |
| Jan 13, 1977 | 0.95 |
| Jan 12, 1977 | 0.95 |
| Jan 11, 1977 | 0.95 |
| Jan 10, 1977 | 0.95 |
| Jan 7, 1977 | 0.95 |
| Jan 6, 1977 | 0.95 |
| Jan 5, 1977 | 0.95 |
| Jan 4, 1977 | 0.95 |
| Jan 3, 1977 | 0.95 |
| Dec 31, 1976 | 0.95 |
| Dec 30, 1976 | 0.95 |
| Dec 29, 1976 | 0.95 |
| Dec 28, 1976 | 0.95 |
| Dec 27, 1976 | 0.95 |
| Dec 23, 1976 | 0.95 |
| Dec 22, 1976 | 0.95 |
| Dec 21, 1976 | 0.95 |
| Dec 20, 1976 | 0.96 |
| Dec 17, 1976 | 0.96 |
| Dec 16, 1976 | 0.96 |
| Dec 15, 1976 | 0.96 |
| Dec 14, 1976 | 0.96 |
| Dec 13, 1976 | 0.96 |
| Dec 10, 1976 | 0.96 |
| Dec 9, 1976 | 0.96 |
| Dec 8, 1976 | 0.96 |
| Dec 7, 1976 | 0.96 |
| Dec 6, 1976 | 0.96 |
| Dec 3, 1976 | 0.96 |
| Dec 2, 1976 | 0.97 |
| Dec 1, 1976 | 0.97 |
| Nov 30, 1976 | 0.97 |
| Nov 29, 1976 | 0.97 |
| Nov 26, 1976 | 0.96 |
| Nov 24, 1976 | 0.96 |
| Nov 23, 1976 | 0.96 |
| Nov 22, 1976 | 0.96 |
| Nov 19, 1976 | 0.96 |
| Nov 18, 1976 | 0.96 |
| Nov 17, 1976 | 0.96 |
| Nov 16, 1976 | 0.96 |
| Nov 15, 1976 | 0.96 |
| Nov 11, 1976 | 0.96 |
| Nov 10, 1976 | 0.96 |
| Nov 9, 1976 | 0.96 |
| Nov 8, 1976 | 0.96 |
| Nov 5, 1976 | 0.96 |
| Nov 4, 1976 | 0.96 |
| Nov 3, 1976 | 0.96 |
| Nov 1, 1976 | 0.96 |
| Oct 29, 1976 | 0.95 |
| Oct 28, 1976 | 0.95 |
| Oct 27, 1976 | 0.95 |
| Oct 26, 1976 | 0.95 |
| Oct 25, 1976 | 0.95 |
| Oct 22, 1976 | 0.95 |
| Oct 21, 1976 | 0.95 |
| Oct 20, 1976 | 0.95 |
| Oct 19, 1976 | 0.95 |
| Oct 18, 1976 | 0.96 |
| Oct 15, 1976 | 0.96 |
| Oct 14, 1976 | 0.96 |
| Oct 13, 1976 | 0.96 |
| Oct 12, 1976 | 0.96 |
| Oct 11, 1976 | 0.96 |
| Oct 8, 1976 | 0.96 |
| Oct 7, 1976 | 0.96 |
| Oct 6, 1976 | 0.96 |
| Oct 5, 1976 | 0.96 |
| Oct 4, 1976 | 0.96 |
| Oct 1, 1976 | 0.96 |
| Sep 30, 1976 | 0.96 |
| Sep 29, 1976 | 0.96 |
| Sep 28, 1976 | 0.96 |
| Sep 27, 1976 | 0.96 |
| Sep 24, 1976 | 0.96 |
| Sep 23, 1976 | 0.96 |
| Sep 22, 1976 | 0.96 |
| Sep 21, 1976 | 0.96 |
| Sep 20, 1976 | 0.96 |
| Sep 17, 1976 | 0.96 |
| Sep 16, 1976 | 0.96 |
| Sep 15, 1976 | 0.96 |
| Sep 14, 1976 | 0.96 |
| Sep 13, 1976 | 0.96 |
| Sep 10, 1976 | 0.96 |
| Sep 9, 1976 | 0.96 |
| Sep 8, 1976 | 0.96 |
| Sep 7, 1976 | 0.96 |
| Sep 3, 1976 | 0.96 |
| Sep 2, 1976 | 0.96 |
| Sep 1, 1976 | 0.96 |
| Aug 31, 1976 | 0.96 |
| Aug 30, 1976 | 0.96 |
| Aug 27, 1976 | 0.96 |
| Aug 26, 1976 | 0.96 |
| Aug 25, 1976 | 0.96 |
| Aug 24, 1976 | 0.96 |
| Aug 23, 1976 | 0.96 |
| Aug 20, 1976 | 0.96 |
| Aug 19, 1976 | 0.96 |
| Aug 18, 1976 | 0.96 |
| Aug 17, 1976 | 0.96 |
| Aug 16, 1976 | 0.96 |
| Aug 13, 1976 | 0.96 |
| Aug 12, 1976 | 0.96 |
| Aug 11, 1976 | 0.96 |
| Aug 10, 1976 | 0.96 |
| Aug 9, 1976 | 0.96 |
| Aug 6, 1976 | 0.96 |
| Aug 5, 1976 | 0.96 |
| Aug 4, 1976 | 0.96 |
| Aug 3, 1976 | 0.96 |
| Aug 2, 1976 | 0.96 |
| Jul 30, 1976 | 0.96 |
| Jul 29, 1976 | 0.96 |
| Jul 28, 1976 | 0.96 |
| Jul 27, 1976 | 0.96 |
| Jul 26, 1976 | 0.96 |
| Jul 23, 1976 | 0.96 |
| Jul 22, 1976 | 0.96 |
| Jul 21, 1976 | 0.96 |
| Jul 20, 1976 | 0.96 |
| Jul 19, 1976 | 0.96 |
| Jul 16, 1976 | 0.96 |
| Jul 15, 1976 | 0.97 |
| Jul 14, 1976 | 0.97 |
| Jul 13, 1976 | 0.97 |
| Jul 12, 1976 | 0.97 |
| Jul 9, 1976 | 0.97 |
| Jul 8, 1976 | 0.97 |
| Jul 7, 1976 | 0.97 |
| Jul 6, 1976 | 0.97 |
| Jul 2, 1976 | 0.97 |
| Jul 1, 1976 | 0.97 |
| Jun 30, 1976 | 0.97 |
| Jun 29, 1976 | 0.98 |
| Jun 28, 1976 | 0.98 |
| Jun 25, 1976 | 0.98 |
| Jun 24, 1976 | 0.98 |
| Jun 23, 1976 | 0.98 |
| Jun 22, 1976 | 0.98 |
| Jun 21, 1976 | 0.99 |
| Jun 18, 1976 | 0.99 |
| Jun 17, 1976 | 0.99 |
| Jun 16, 1976 | 0.99 |
| Jun 15, 1976 | 0.99 |
| Jun 14, 1976 | 0.99 |
| Jun 11, 1976 | 0.99 |
| Jun 10, 1976 | 0.99 |
| Jun 9, 1976 | 0.99 |
| Jun 8, 1976 | 0.99 |
| Jun 7, 1976 | 0.99 |
| Jun 4, 1976 | 0.99 |
| Jun 3, 1976 | 0.99 |
| Jun 2, 1976 | 0.99 |
| Jun 1, 1976 | 0.99 |
| May 28, 1976 | 0.99 |
| May 27, 1976 | 0.99 |
| May 26, 1976 | 0.99 |
| May 25, 1976 | 0.99 |
| May 24, 1976 | 0.99 |
| May 21, 1976 | 0.99 |
| May 20, 1976 | 0.99 |
| May 19, 1976 | 0.99 |
| May 18, 1976 | 0.99 |
| May 17, 1976 | 0.99 |
| May 14, 1976 | 0.99 |
| May 13, 1976 | 0.99 |
| May 12, 1976 | 0.99 |
| May 11, 1976 | 0.99 |
| May 10, 1976 | 0.99 |
| May 7, 1976 | 0.98 |
| May 6, 1976 | 0.98 |
| May 5, 1976 | 0.98 |
| May 4, 1976 | 0.98 |
| May 3, 1976 | 0.98 |
| Apr 30, 1976 | 0.98 |
| Apr 29, 1976 | 0.98 |
| Apr 28, 1976 | 0.98 |
| Apr 27, 1976 | 0.98 |
| Apr 26, 1976 | 0.97 |
| Apr 23, 1976 | 0.97 |
| Apr 22, 1976 | 0.97 |
| Apr 21, 1976 | 0.97 |
| Apr 20, 1976 | 0.97 |
| Apr 19, 1976 | 0.97 |
| Apr 15, 1976 | 0.97 |
| Apr 14, 1976 | 0.97 |
| Apr 13, 1976 | 0.97 |
| Apr 12, 1976 | 0.97 |
| Apr 9, 1976 | 0.97 |
| Apr 8, 1976 | 0.97 |
| Apr 7, 1976 | 0.97 |
| Apr 6, 1976 | 0.97 |
| Apr 5, 1976 | 0.97 |
| Apr 2, 1976 | 0.97 |
| Apr 1, 1976 | 0.97 |
| Mar 31, 1976 | 0.97 |
| Mar 30, 1976 | 0.97 |
| Mar 29, 1976 | 0.97 |
| Mar 26, 1976 | 0.96 |
| Mar 25, 1976 | 0.96 |
| Mar 24, 1976 | 0.96 |
| Mar 23, 1976 | 0.96 |
| Mar 22, 1976 | 0.96 |
| Mar 19, 1976 | 0.96 |
| Mar 18, 1976 | 0.96 |
| Mar 17, 1976 | 0.96 |
| Mar 16, 1976 | 0.96 |
| Mar 15, 1976 | 0.96 |
| Mar 12, 1976 | 0.96 |
| Mar 11, 1976 | 0.96 |
| Mar 10, 1976 | 0.96 |
| Mar 9, 1976 | 0.96 |
| Mar 8, 1976 | 0.96 |
| Mar 5, 1976 | 0.96 |
| Mar 4, 1976 | 0.96 |
| Mar 3, 1976 | 0.96 |
| Mar 2, 1976 | 0.96 |
| Mar 1, 1976 | 0.96 |
| Feb 27, 1976 | 0.95 |
| Feb 26, 1976 | 0.95 |
| Feb 25, 1976 | 0.95 |
| Feb 24, 1976 | 0.95 |
| Feb 23, 1976 | 0.95 |
| Feb 20, 1976 | 0.94 |
| Feb 19, 1976 | 0.94 |
| Feb 18, 1976 | 0.94 |
| Feb 17, 1976 | 0.94 |
| Feb 13, 1976 | 0.94 |
| Feb 12, 1976 | 0.94 |
| Feb 11, 1976 | 0.94 |
| Feb 10, 1976 | 0.94 |
| Feb 9, 1976 | 0.93 |
| Feb 6, 1976 | 0.93 |
| Feb 5, 1976 | 0.93 |
| Feb 4, 1976 | 0.93 |
| Feb 3, 1976 | 0.93 |
| Feb 2, 1976 | 0.93 |
| Jan 30, 1976 | 0.93 |
| Jan 29, 1976 | 0.93 |
| Jan 28, 1976 | 0.92 |
| Jan 27, 1976 | 0.92 |
| Jan 26, 1976 | 0.92 |
| Jan 23, 1976 | 0.92 |
| Jan 22, 1976 | 0.92 |
| Jan 21, 1976 | 0.92 |
| Jan 20, 1976 | 0.92 |
| Jan 19, 1976 | 0.92 |
| Jan 16, 1976 | 0.92 |
| Jan 15, 1976 | 0.92 |
| Jan 14, 1976 | 0.92 |
| Jan 13, 1976 | 0.92 |
| Jan 12, 1976 | 0.92 |
| Jan 9, 1976 | 0.92 |
| Jan 8, 1976 | 0.93 |
| Jan 7, 1976 | 0.93 |
| Jan 6, 1976 | 0.93 |
| Jan 5, 1976 | 0.93 |
| Jan 2, 1976 | 0.93 |
| Dec 31, 1975 | 0.93 |
| Dec 30, 1975 | 0.93 |
| Dec 29, 1975 | 0.93 |
| Dec 26, 1975 | 0.93 |
| Dec 24, 1975 | 0.94 |
| Dec 23, 1975 | 0.94 |
| Dec 22, 1975 | 0.94 |
| Dec 19, 1975 | 0.94 |
| Dec 18, 1975 | 0.95 |
| Dec 17, 1975 | 0.95 |
| Dec 16, 1975 | 0.95 |
| Dec 15, 1975 | 0.95 |
| Dec 12, 1975 | 0.95 |
| Dec 11, 1975 | 0.96 |
| Dec 10, 1975 | 0.96 |
| Dec 9, 1975 | 0.96 |
| Dec 8, 1975 | 0.97 |
| Dec 5, 1975 | 0.97 |
| Dec 4, 1975 | 0.97 |
| Dec 3, 1975 | 0.97 |
| Dec 2, 1975 | 0.97 |
| Dec 1, 1975 | 0.98 |
| Nov 28, 1975 | 0.98 |
| Nov 26, 1975 | 0.98 |
| Nov 25, 1975 | 0.98 |
| Nov 24, 1975 | 0.98 |
| Nov 21, 1975 | 0.98 |
| Nov 20, 1975 | 0.98 |
| Nov 19, 1975 | 0.98 |
| Nov 18, 1975 | 0.99 |
| Nov 17, 1975 | 0.99 |
| Nov 14, 1975 | 0.99 |
| Nov 13, 1975 | 0.99 |
| Nov 12, 1975 | 0.99 |
| Nov 11, 1975 | 0.99 |
| Nov 10, 1975 | 0.99 |
| Nov 7, 1975 | 0.99 |
| Nov 6, 1975 | 0.99 |
| Nov 5, 1975 | 0.99 |
| Nov 4, 1975 | 0.99 |
| Nov 3, 1975 | 0.99 |
| Oct 31, 1975 | 0.99 |
| Oct 30, 1975 | 0.99 |
| Oct 29, 1975 | 0.99 |
| Oct 28, 1975 | 0.99 |
| Oct 27, 1975 | 0.99 |
| Oct 24, 1975 | 0.99 |
| Oct 23, 1975 | 0.99 |
| Oct 22, 1975 | 0.99 |
| Oct 21, 1975 | 0.99 |
| Oct 20, 1975 | 0.99 |
| Oct 17, 1975 | 0.99 |
| Oct 16, 1975 | 0.99 |
| Oct 15, 1975 | 0.98 |
| Oct 14, 1975 | 0.98 |
| Oct 13, 1975 | 0.98 |
| Oct 10, 1975 | 0.98 |
| Oct 9, 1975 | 0.98 |
| Oct 8, 1975 | 0.98 |
| Oct 7, 1975 | 0.98 |
| Oct 6, 1975 | 0.98 |
| Oct 3, 1975 | 0.98 |
| Oct 2, 1975 | 0.98 |
| Oct 1, 1975 | 0.98 |
| Sep 30, 1975 | 0.98 |
| Sep 29, 1975 | 0.98 |
| Sep 26, 1975 | 0.98 |
| Sep 25, 1975 | 0.98 |
| Sep 24, 1975 | 0.98 |
| Sep 23, 1975 | 0.98 |
| Sep 22, 1975 | 0.98 |
| Sep 19, 1975 | 0.98 |
| Sep 18, 1975 | 0.98 |
| Sep 17, 1975 | 0.98 |
| Sep 16, 1975 | 0.98 |
| Sep 15, 1975 | 0.98 |
| Sep 12, 1975 | 0.98 |
| Sep 11, 1975 | 0.98 |
| Sep 10, 1975 | 0.98 |
| Sep 9, 1975 | 0.98 |
| Sep 8, 1975 | 0.98 |
| Sep 5, 1975 | 0.98 |
| Sep 4, 1975 | 0.98 |
| Sep 3, 1975 | 0.98 |
| Sep 2, 1975 | 0.98 |
| Aug 29, 1975 | 0.98 |
| Aug 28, 1975 | 0.98 |
| Aug 27, 1975 | 0.98 |
| Aug 26, 1975 | 0.98 |
| Aug 25, 1975 | 0.98 |
| Aug 22, 1975 | 0.98 |
| Aug 21, 1975 | 0.98 |
| Aug 20, 1975 | 0.98 |
| Aug 19, 1975 | 0.98 |
| Aug 18, 1975 | 0.98 |
| Aug 15, 1975 | 0.98 |
| Aug 14, 1975 | 0.98 |
| Aug 13, 1975 | 0.98 |
| Aug 12, 1975 | 0.98 |
| Aug 11, 1975 | 0.98 |
| Aug 8, 1975 | 0.98 |
| Aug 7, 1975 | 0.98 |
| Aug 6, 1975 | 0.98 |
| Aug 5, 1975 | 0.98 |
| Aug 4, 1975 | 0.98 |
| Aug 1, 1975 | 0.98 |
| Jul 31, 1975 | 0.98 |
| Jul 30, 1975 | 0.98 |
| Jul 29, 1975 | 0.98 |
| Jul 28, 1975 | 0.98 |
| Jul 25, 1975 | 0.98 |
| Jul 24, 1975 | 0.98 |
| Jul 23, 1975 | 0.98 |
| Jul 22, 1975 | 0.97 |
| Jul 21, 1975 | 0.97 |
| Jul 18, 1975 | 0.97 |
| Jul 17, 1975 | 0.96 |
| Jul 16, 1975 | 0.96 |
| Jul 15, 1975 | 0.96 |
| Jul 14, 1975 | 0.96 |
| Jul 11, 1975 | 0.95 |
| Jul 10, 1975 | 0.95 |
| Jul 9, 1975 | 0.95 |
| Jul 8, 1975 | 0.94 |
| Jul 7, 1975 | 0.94 |
| Jul 3, 1975 | 0.94 |
| Jul 2, 1975 | 0.93 |
| Jul 1, 1975 | 0.93 |
| Jun 30, 1975 | 0.93 |
| Jun 27, 1975 | 0.92 |
| Jun 26, 1975 | 0.92 |
| Jun 25, 1975 | 0.92 |
| Jun 24, 1975 | 0.92 |
| Jun 23, 1975 | 0.91 |
| Jun 20, 1975 | 0.91 |
| Jun 19, 1975 | 0.90 |
| Jun 18, 1975 | 0.90 |
| Jun 17, 1975 | 0.90 |
| Jun 16, 1975 | 0.89 |
| Jun 13, 1975 | 0.89 |
| Jun 12, 1975 | 0.89 |
| Jun 11, 1975 | 0.88 |
| Jun 10, 1975 | 0.88 |
| Jun 9, 1975 | 0.87 |
| Jun 6, 1975 | 0.87 |
| Jun 5, 1975 | 0.87 |
| Jun 4, 1975 | 0.86 |
| Jun 3, 1975 | 0.86 |
| Jun 2, 1975 | 0.86 |
| May 30, 1975 | 0.85 |
| May 29, 1975 | 0.85 |
| May 28, 1975 | 0.85 |
| May 27, 1975 | 0.84 |
| May 23, 1975 | 0.84 |
| May 22, 1975 | 0.83 |
| May 21, 1975 | 0.83 |
| May 20, 1975 | 0.83 |
| May 19, 1975 | 0.82 |
| May 16, 1975 | 0.82 |
| May 15, 1975 | 0.81 |
| May 14, 1975 | 0.81 |
| May 13, 1975 | 0.80 |
| May 12, 1975 | 0.80 |
| May 9, 1975 | 0.80 |
| May 8, 1975 | 0.79 |
| May 7, 1975 | 0.79 |
| May 6, 1975 | 0.78 |
| May 5, 1975 | 0.78 |
| May 2, 1975 | 0.78 |
| May 1, 1975 | 0.77 |
| Apr 30, 1975 | 0.77 |
| Apr 29, 1975 | 0.77 |
| Apr 28, 1975 | 0.76 |
| Apr 25, 1975 | 0.76 |
| Apr 24, 1975 | 0.75 |
| Apr 23, 1975 | 0.75 |
| Apr 22, 1975 | 0.75 |
| Apr 21, 1975 | 0.74 |
| Apr 18, 1975 | 0.74 |
| Apr 17, 1975 | 0.74 |
| Apr 16, 1975 | 0.73 |
| Apr 15, 1975 | 0.73 |
| Apr 14, 1975 | 0.72 |
| Apr 11, 1975 | 0.72 |
| Apr 10, 1975 | 0.72 |
| Apr 9, 1975 | 0.71 |
| Apr 8, 1975 | 0.71 |
| Apr 7, 1975 | 0.71 |
| Apr 4, 1975 | 0.71 |
| Apr 3, 1975 | 0.70 |
| Apr 2, 1975 | 0.70 |
| Apr 1, 1975 | 0.70 |
| Mar 31, 1975 | 0.69 |
| Mar 27, 1975 | 0.69 |
| Mar 26, 1975 | 0.69 |
| Mar 25, 1975 | 0.68 |
| Mar 24, 1975 | 0.68 |
| Mar 21, 1975 | 0.68 |
| Mar 20, 1975 | 0.67 |
| Mar 19, 1975 | 0.67 |
| Mar 18, 1975 | 0.66 |
| Mar 17, 1975 | 0.66 |
| Mar 14, 1975 | 0.66 |
| Mar 13, 1975 | 0.65 |
| Mar 12, 1975 | 0.65 |
| Mar 11, 1975 | 0.64 |
| Mar 10, 1975 | 0.64 |
| Mar 7, 1975 | 0.63 |
| Mar 6, 1975 | 0.63 |
| Mar 5, 1975 | 0.63 |
| Mar 4, 1975 | 0.62 |
| Mar 3, 1975 | 0.62 |
| Feb 28, 1975 | 0.61 |
| Feb 27, 1975 | 0.61 |
| Feb 26, 1975 | 0.61 |
| Feb 25, 1975 | 0.60 |
| Feb 24, 1975 | 0.60 |
| Feb 21, 1975 | 0.60 |
| Feb 20, 1975 | 0.60 |
| Feb 19, 1975 | 0.60 |
| Feb 18, 1975 | 0.59 |
| Feb 14, 1975 | 0.59 |
| Feb 13, 1975 | 0.59 |
| Feb 12, 1975 | 0.59 |
| Feb 11, 1975 | 0.59 |
| Feb 10, 1975 | 0.59 |
| Feb 7, 1975 | 0.59 |
| Feb 6, 1975 | 0.59 |
| Feb 5, 1975 | 0.58 |
| Feb 4, 1975 | 0.58 |
| Feb 3, 1975 | 0.58 |
| Jan 31, 1975 | 0.58 |
| Jan 30, 1975 | 0.58 |
| Jan 29, 1975 | 0.58 |
| Jan 28, 1975 | 0.58 |
| Jan 27, 1975 | 0.58 |
| Jan 24, 1975 | 0.58 |
| Jan 23, 1975 | 0.58 |
| Jan 22, 1975 | 0.58 |
| Jan 21, 1975 | 0.59 |
| Jan 20, 1975 | 0.59 |
| Jan 17, 1975 | 0.59 |
| Jan 16, 1975 | 0.59 |
| Jan 15, 1975 | 0.59 |
| Jan 14, 1975 | 0.59 |
| Jan 13, 1975 | 0.59 |
| Jan 10, 1975 | 0.60 |
| Jan 9, 1975 | 0.60 |
| Jan 8, 1975 | 0.60 |
| Jan 7, 1975 | 0.60 |
| Jan 6, 1975 | 0.60 |
| Jan 3, 1975 | 0.61 |
| Jan 2, 1975 | 0.61 |
| Dec 31, 1974 | 0.61 |
| Dec 30, 1974 | 0.61 |
| Dec 27, 1974 | 0.62 |
| Dec 26, 1974 | 0.62 |
| Dec 24, 1974 | 0.62 |
| Dec 23, 1974 | 0.62 |
| Dec 20, 1974 | 0.63 |
| Dec 19, 1974 | 0.63 |
| Dec 18, 1974 | 0.63 |
| Dec 17, 1974 | 0.63 |
| Dec 16, 1974 | 0.64 |
| Dec 13, 1974 | 0.64 |
| Dec 12, 1974 | 0.64 |
| Dec 11, 1974 | 0.64 |
| Dec 10, 1974 | 0.65 |
| Dec 9, 1974 | 0.65 |
| Dec 6, 1974 | 0.65 |
| Dec 5, 1974 | 0.65 |
| Dec 4, 1974 | 0.65 |
| Dec 3, 1974 | 0.66 |
| Dec 2, 1974 | 0.66 |
| Nov 29, 1974 | 0.66 |
| Nov 27, 1974 | 0.66 |
| Nov 26, 1974 | 0.66 |
| Nov 25, 1974 | 0.66 |
| Nov 22, 1974 | 0.67 |
| Nov 21, 1974 | 0.67 |
| Nov 20, 1974 | 0.67 |
| Nov 19, 1974 | 0.67 |
| Nov 18, 1974 | 0.68 |
| Nov 15, 1974 | 0.68 |
| Nov 14, 1974 | 0.68 |
| Nov 13, 1974 | 0.68 |
| Nov 12, 1974 | 0.69 |
| Nov 11, 1974 | 0.69 |
| Nov 8, 1974 | 0.69 |
| Nov 7, 1974 | 0.69 |
| Nov 6, 1974 | 0.70 |
| Nov 5, 1974 | 0.70 |
| Nov 4, 1974 | 0.70 |
| Nov 1, 1974 | 0.70 |
| Oct 31, 1974 | 0.71 |
| Oct 30, 1974 | 0.71 |
| Oct 29, 1974 | 0.71 |
| Oct 28, 1974 | 0.71 |
| Oct 25, 1974 | 0.72 |
| Oct 24, 1974 | 0.72 |
| Oct 23, 1974 | 0.72 |
| Oct 22, 1974 | 0.73 |
| Oct 21, 1974 | 0.73 |
| Oct 18, 1974 | 0.73 |
| Oct 17, 1974 | 0.73 |
| Oct 16, 1974 | 0.74 |
| Oct 15, 1974 | 0.74 |
| Oct 14, 1974 | 0.74 |
| Oct 11, 1974 | 0.74 |
| Oct 10, 1974 | 0.75 |
| Oct 9, 1974 | 0.75 |
| Oct 8, 1974 | 0.75 |
| Oct 7, 1974 | 0.76 |
| Oct 4, 1974 | 0.76 |
| Oct 3, 1974 | 0.76 |
| Oct 2, 1974 | 0.77 |
| Oct 1, 1974 | 0.77 |
| Sep 30, 1974 | 0.78 |
| Sep 27, 1974 | 0.78 |
| Sep 26, 1974 | 0.78 |
| Sep 25, 1974 | 0.79 |
| Sep 24, 1974 | 0.79 |
| Sep 23, 1974 | 0.79 |
| Sep 20, 1974 | 0.80 |
| Sep 19, 1974 | 0.80 |
| Sep 18, 1974 | 0.80 |
| Sep 17, 1974 | 0.81 |
| Sep 16, 1974 | 0.81 |
| Sep 13, 1974 | 0.81 |
| Sep 12, 1974 | 0.82 |
| Sep 11, 1974 | 0.82 |
| Sep 10, 1974 | 0.83 |
| Sep 9, 1974 | 0.83 |
| Sep 6, 1974 | 0.83 |
| Sep 5, 1974 | 0.84 |
| Sep 4, 1974 | 0.84 |
| Sep 3, 1974 | 0.84 |
| Aug 30, 1974 | 0.85 |
| Aug 29, 1974 | 0.85 |
| Aug 28, 1974 | 0.85 |
| Aug 27, 1974 | 0.86 |
| Aug 26, 1974 | 0.86 |
| Aug 23, 1974 | 0.86 |
| Aug 22, 1974 | 0.86 |
| Aug 21, 1974 | 0.87 |
| Aug 20, 1974 | 0.87 |
| Aug 19, 1974 | 0.87 |
| Aug 16, 1974 | 0.88 |
| Aug 15, 1974 | 0.88 |
| Aug 14, 1974 | 0.88 |
| Aug 13, 1974 | 0.89 |
| Aug 12, 1974 | 0.89 |
| Aug 9, 1974 | 0.89 |
| Aug 8, 1974 | 0.89 |
| Aug 7, 1974 | 0.90 |
| Aug 6, 1974 | 0.90 |
| Aug 5, 1974 | 0.90 |
| Aug 2, 1974 | 0.91 |
| Aug 1, 1974 | 0.91 |
| Jul 31, 1974 | 0.91 |
| Jul 30, 1974 | 0.92 |
| Jul 29, 1974 | 0.92 |
| Jul 26, 1974 | 0.92 |
| Jul 25, 1974 | 0.92 |
| Jul 24, 1974 | 0.93 |
| Jul 23, 1974 | 0.93 |
| Jul 22, 1974 | 0.94 |
| Jul 19, 1974 | 0.94 |
| Jul 18, 1974 | 0.94 |
| Jul 17, 1974 | 0.95 |
| Jul 16, 1974 | 0.95 |
| Jul 15, 1974 | 0.95 |
| Jul 12, 1974 | 0.96 |
| Jul 11, 1974 | 0.96 |
| Jul 10, 1974 | 0.96 |
| Jul 9, 1974 | 0.96 |
| Jul 8, 1974 | 0.97 |
| Jul 5, 1974 | 0.97 |
| Jul 3, 1974 | 0.98 |
| Jul 2, 1974 | 0.98 |
| Jul 1, 1974 | 0.98 |
| Jun 28, 1974 | 0.98 |
| Jun 27, 1974 | 0.99 |
| Jun 26, 1974 | 0.99 |
| Jun 25, 1974 | 0.99 |
| Jun 24, 1974 | 0.99 |
| Jun 21, 1974 | 1.00 |
| Jun 20, 1974 | 1.00 |
| Jun 19, 1974 | 1.00 |
| Jun 18, 1974 | 1.00 |
| Jun 17, 1974 | 1.01 |
| Jun 14, 1974 | 1.01 |
| Jun 12, 1974 | 1.01 |
| Jun 11, 1974 | 1.02 |
| Jun 10, 1974 | 1.02 |
| Jun 7, 1974 | 1.02 |
| Jun 6, 1974 | 1.02 |
| Jun 5, 1974 | 1.02 |
| Jun 4, 1974 | 1.03 |
| Jun 3, 1974 | 1.03 |
| May 31, 1974 | 1.03 |
| May 30, 1974 | 1.03 |
| May 29, 1974 | 1.03 |
| May 28, 1974 | 1.03 |
| May 24, 1974 | 1.04 |
| May 23, 1974 | 1.04 |
| May 22, 1974 | 1.04 |
| May 21, 1974 | 1.04 |
| May 20, 1974 | 1.04 |
| May 17, 1974 | 1.04 |
| May 16, 1974 | 1.04 |
| May 15, 1974 | 1.04 |
| May 14, 1974 | 1.04 |
| May 13, 1974 | 1.04 |
| May 10, 1974 | 1.04 |
| May 9, 1974 | 1.04 |
| May 8, 1974 | 1.04 |
| May 7, 1974 | 1.04 |
| May 6, 1974 | 1.04 |
| May 3, 1974 | 1.04 |
| May 2, 1974 | 1.04 |
| May 1, 1974 | 1.04 |
| Apr 30, 1974 | 1.04 |
| Apr 29, 1974 | 1.04 |
| Apr 26, 1974 | 1.04 |
| Apr 25, 1974 | 1.04 |
| Apr 24, 1974 | 1.04 |
| Apr 23, 1974 | 1.05 |
| Apr 22, 1974 | 1.05 |
| Apr 19, 1974 | 1.05 |
| Apr 18, 1974 | 1.05 |
| Apr 17, 1974 | 1.05 |
| Apr 16, 1974 | 1.06 |
| Apr 15, 1974 | 1.06 |
| Apr 11, 1974 | 1.06 |
| Apr 10, 1974 | 1.06 |
| Apr 9, 1974 | 1.07 |
| Apr 8, 1974 | 1.07 |
| Apr 5, 1974 | 1.07 |
| Apr 4, 1974 | 1.08 |
| Apr 3, 1974 | 1.08 |
| Apr 2, 1974 | 1.08 |
| Apr 1, 1974 | 1.08 |
| Mar 29, 1974 | 1.08 |
| Mar 28, 1974 | 1.08 |
| Mar 27, 1974 | 1.09 |
| Mar 26, 1974 | 1.09 |
| Mar 25, 1974 | 1.09 |
| Mar 22, 1974 | 1.09 |
| Mar 21, 1974 | 1.09 |
| Mar 20, 1974 | 1.09 |
| Mar 19, 1974 | 1.09 |
| Mar 18, 1974 | 1.09 |
| Mar 15, 1974 | 1.09 |
| Mar 14, 1974 | 1.10 |
| Mar 13, 1974 | 1.10 |
| Mar 12, 1974 | 1.10 |
| Mar 11, 1974 | 1.10 |
| Mar 8, 1974 | 1.10 |
| Mar 7, 1974 | 1.10 |
| Mar 6, 1974 | 1.10 |
| Mar 5, 1974 | 1.10 |
| Mar 4, 1974 | 1.10 |
| Mar 1, 1974 | 1.10 |
| Feb 28, 1974 | 1.10 |
| Feb 27, 1974 | 1.10 |
| Feb 26, 1974 | 1.10 |
| Feb 25, 1974 | 1.11 |
| Feb 22, 1974 | 1.11 |
| Feb 21, 1974 | 1.11 |
| Feb 20, 1974 | 1.11 |
| Feb 19, 1974 | 1.11 |
| Feb 15, 1974 | 1.11 |
| Feb 14, 1974 | 1.11 |
| Feb 13, 1974 | 1.11 |
| Feb 12, 1974 | 1.11 |
| Feb 11, 1974 | 1.11 |
| Feb 8, 1974 | 1.11 |
| Feb 7, 1974 | 1.11 |
| Feb 6, 1974 | 1.11 |
| Feb 5, 1974 | 1.11 |
| Feb 4, 1974 | 1.11 |
| Feb 1, 1974 | 1.11 |
| Jan 31, 1974 | 1.11 |
| Jan 30, 1974 | 1.11 |
| Jan 29, 1974 | 1.11 |
| Jan 28, 1974 | 1.11 |
| Jan 25, 1974 | 1.11 |
| Jan 24, 1974 | 1.11 |
| Jan 23, 1974 | 1.11 |
| Jan 22, 1974 | 1.11 |
| Jan 21, 1974 | 1.11 |
| Jan 18, 1974 | 1.11 |
| Jan 17, 1974 | 1.11 |
| Jan 16, 1974 | 1.11 |
| Jan 15, 1974 | 1.11 |
| Jan 14, 1974 | 1.11 |
| Jan 11, 1974 | 1.11 |
| Jan 10, 1974 | 1.11 |
| Jan 9, 1974 | 1.11 |
| Jan 8, 1974 | 1.11 |
| Jan 7, 1974 | 1.11 |
| Jan 4, 1974 | 1.11 |
| Jan 3, 1974 | 1.11 |
| Jan 2, 1974 | 1.11 |
| Dec 31, 1973 | 1.11 |
| Dec 28, 1973 | 1.12 |
| Dec 27, 1973 | 1.12 |
| Dec 26, 1973 | 1.12 |
| Dec 24, 1973 | 1.13 |
| Dec 21, 1973 | 1.13 |
| Dec 20, 1973 | 1.13 |
| Dec 19, 1973 | 1.13 |
| Dec 18, 1973 | 1.14 |
| Dec 17, 1973 | 1.14 |
| Dec 14, 1973 | 1.14 |
| Dec 13, 1973 | 1.14 |
| Dec 12, 1973 | 1.15 |
| Dec 11, 1973 | 1.15 |
| Dec 10, 1973 | 1.15 |
| Dec 7, 1973 | 1.15 |
| Dec 6, 1973 | 1.16 |
| Dec 5, 1973 | 1.16 |
| Dec 4, 1973 | 1.16 |
| Dec 3, 1973 | 1.16 |
| Nov 30, 1973 | 1.16 |
| Nov 29, 1973 | 1.16 |
| Nov 28, 1973 | 1.16 |
| Nov 27, 1973 | 1.16 |
| Nov 26, 1973 | 1.16 |
| Nov 23, 1973 | 1.15 |
| Nov 21, 1973 | 1.15 |
| Nov 20, 1973 | 1.15 |
| Nov 19, 1973 | 1.15 |
| Nov 16, 1973 | 1.14 |
| Nov 15, 1973 | 1.14 |
| Nov 14, 1973 | 1.13 |
| Nov 13, 1973 | 1.13 |
| Nov 12, 1973 | 1.13 |
| Nov 9, 1973 | 1.12 |
| Nov 8, 1973 | 1.12 |
| Nov 7, 1973 | 1.12 |
| Nov 6, 1973 | 1.12 |
| Nov 5, 1973 | 1.12 |
| Nov 2, 1973 | 1.12 |
| Nov 1, 1973 | 1.11 |
| Oct 31, 1973 | 1.11 |
| Oct 30, 1973 | 1.11 |
| Oct 29, 1973 | 1.11 |
| Oct 26, 1973 | 1.10 |
| Oct 25, 1973 | 1.10 |
| Oct 24, 1973 | 1.10 |
| Oct 23, 1973 | 1.10 |
| Oct 22, 1973 | 1.10 |
| Oct 19, 1973 | 1.09 |
| Oct 18, 1973 | 1.09 |
| Oct 17, 1973 | 1.09 |
| Oct 16, 1973 | 1.09 |
| Oct 15, 1973 | 1.09 |
| Oct 12, 1973 | 1.09 |
| Oct 11, 1973 | 1.08 |
| Oct 10, 1973 | 1.08 |
| Oct 9, 1973 | 1.08 |
| Oct 8, 1973 | 1.08 |
| Oct 5, 1973 | 1.08 |
| Oct 4, 1973 | 1.07 |
| Oct 3, 1973 | 1.07 |
| Oct 2, 1973 | 1.07 |
| Oct 1, 1973 | 1.07 |
| Sep 28, 1973 | 1.07 |
| Sep 27, 1973 | 1.07 |
| Sep 26, 1973 | 1.07 |
| Sep 25, 1973 | 1.07 |
| Sep 24, 1973 | 1.07 |
| Sep 21, 1973 | 1.07 |
| Sep 20, 1973 | 1.07 |
| Sep 19, 1973 | 1.07 |
| Sep 18, 1973 | 1.07 |
| Sep 17, 1973 | 1.06 |
| Sep 14, 1973 | 1.06 |
| Sep 13, 1973 | 1.06 |
| Sep 12, 1973 | 1.06 |
| Sep 11, 1973 | 1.06 |
| Sep 10, 1973 | 1.06 |
| Sep 7, 1973 | 1.06 |
| Sep 6, 1973 | 1.06 |
| Sep 5, 1973 | 1.06 |
| Sep 4, 1973 | 1.06 |
| Aug 31, 1973 | 1.06 |
| Aug 30, 1973 | 1.06 |
| Aug 29, 1973 | 1.06 |
| Aug 28, 1973 | 1.06 |
| Aug 27, 1973 | 1.06 |
| Aug 24, 1973 | 1.06 |
| Aug 23, 1973 | 1.06 |
| Aug 22, 1973 | 1.06 |
| Aug 21, 1973 | 1.06 |
| Aug 20, 1973 | 1.06 |
| Aug 17, 1973 | 1.06 |
| Aug 16, 1973 | 1.06 |
| Aug 15, 1973 | 1.06 |
| Aug 14, 1973 | 1.07 |
| Aug 13, 1973 | 1.07 |
| Aug 10, 1973 | 1.07 |
| Aug 9, 1973 | 1.07 |
| Aug 8, 1973 | 1.07 |
| Aug 7, 1973 | 1.06 |
| Aug 6, 1973 | 1.06 |
| Aug 3, 1973 | 1.06 |
| Aug 2, 1973 | 1.06 |
| Aug 1, 1973 | 1.06 |
| Jul 31, 1973 | 1.06 |
| Jul 30, 1973 | 1.06 |
| Jul 27, 1973 | 1.06 |
| Jul 26, 1973 | 1.05 |
| Jul 25, 1973 | 1.05 |
| Jul 24, 1973 | 1.05 |
| Jul 23, 1973 | 1.05 |
| Jul 20, 1973 | 1.05 |
| Jul 19, 1973 | 1.05 |
| Jul 18, 1973 | 1.04 |
| Jul 17, 1973 | 1.04 |
| Jul 16, 1973 | 1.04 |
| Jul 13, 1973 | 1.04 |
| Jul 12, 1973 | 1.04 |
| Jul 11, 1973 | 1.04 |
| Jul 10, 1973 | 1.04 |
| Jul 9, 1973 | 1.04 |
| Jul 6, 1973 | 1.04 |
| Jul 5, 1973 | 1.04 |
| Jul 3, 1973 | 1.04 |
| Jul 2, 1973 | 1.05 |
| Jun 29, 1973 | 1.05 |
| Jun 28, 1973 | 1.05 |
| Jun 27, 1973 | 1.05 |
| Jun 26, 1973 | 1.06 |
| Jun 25, 1973 | 1.06 |
| Jun 22, 1973 | 1.06 |
| Jun 21, 1973 | 1.07 |
| Jun 20, 1973 | 1.07 |
| Jun 19, 1973 | 1.07 |
| Jun 18, 1973 | 1.07 |
| Jun 15, 1973 | 1.08 |
| Jun 14, 1973 | 1.08 |
| Jun 13, 1973 | 1.08 |
| Jun 12, 1973 | 1.09 |
| Jun 11, 1973 | 1.09 |
| Jun 8, 1973 | 1.09 |
| Jun 7, 1973 | 1.09 |
| Jun 6, 1973 | 1.10 |
| Jun 5, 1973 | 1.10 |
| Jun 4, 1973 | 1.11 |
| Jun 1, 1973 | 1.11 |
| May 31, 1973 | 1.11 |
| May 30, 1973 | 1.12 |
| May 29, 1973 | 1.12 |
| May 25, 1973 | 1.12 |
| May 24, 1973 | 1.12 |
| May 23, 1973 | 1.13 |
| May 22, 1973 | 1.13 |
| May 21, 1973 | 1.14 |
| May 18, 1973 | 1.14 |
| May 17, 1973 | 1.14 |
| May 16, 1973 | 1.14 |
| May 15, 1973 | 1.15 |
| May 14, 1973 | 1.15 |
| May 11, 1973 | 1.15 |
| May 10, 1973 | 1.15 |
| May 9, 1973 | 1.15 |
| May 8, 1973 | 1.15 |
| May 7, 1973 | 1.16 |
| May 4, 1973 | 1.16 |
| May 3, 1973 | 1.16 |
| May 2, 1973 | 1.16 |
| May 1, 1973 | 1.17 |
| Apr 30, 1973 | 1.17 |
| Apr 27, 1973 | 1.17 |
| Apr 26, 1973 | 1.17 |
| Apr 25, 1973 | 1.17 |
| Apr 24, 1973 | 1.17 |
| Apr 23, 1973 | 1.17 |
| Apr 19, 1973 | 1.17 |
| Apr 18, 1973 | 1.17 |
| Apr 17, 1973 | 1.17 |
| Apr 16, 1973 | 1.18 |
| Apr 13, 1973 | 1.18 |
| Apr 12, 1973 | 1.18 |
| Apr 11, 1973 | 1.18 |
| Apr 10, 1973 | 1.18 |
| Apr 9, 1973 | 1.18 |
| Apr 6, 1973 | 1.18 |
| Apr 5, 1973 | 1.18 |
| Apr 4, 1973 | 1.19 |
| Apr 3, 1973 | 1.19 |
| Apr 2, 1973 | 1.19 |
| Mar 30, 1973 | 1.19 |
| Mar 29, 1973 | 1.19 |
| Mar 28, 1973 | 1.19 |
| Mar 27, 1973 | 1.19 |
| Mar 26, 1973 | 1.19 |
| Mar 23, 1973 | 1.19 |
| Mar 22, 1973 | 1.19 |
| Mar 21, 1973 | 1.19 |
| Mar 20, 1973 | 1.19 |
| Mar 19, 1973 | 1.19 |
| Mar 16, 1973 | 1.19 |
| Mar 15, 1973 | 1.19 |
| Mar 14, 1973 | 1.19 |
| Mar 13, 1973 | 1.19 |
| Mar 12, 1973 | 1.19 |
| Mar 9, 1973 | 1.19 |
| Mar 8, 1973 | 1.19 |
| Mar 7, 1973 | 1.19 |
| Mar 6, 1973 | 1.19 |
| Mar 5, 1973 | 1.19 |
| Mar 2, 1973 | 1.20 |
| Mar 1, 1973 | 1.20 |
| Feb 28, 1973 | 1.20 |
| Feb 27, 1973 | 1.20 |
| Feb 26, 1973 | 1.20 |
| Feb 23, 1973 | 1.20 |
| Feb 22, 1973 | 1.20 |
| Feb 21, 1973 | 1.21 |
| Feb 20, 1973 | 1.21 |
| Feb 16, 1973 | 1.21 |
| Feb 15, 1973 | 1.21 |
| Feb 14, 1973 | 1.21 |
| Feb 13, 1973 | 1.21 |
| Feb 12, 1973 | 1.22 |
| Feb 9, 1973 | 1.22 |
| Feb 8, 1973 | 1.22 |
| Feb 7, 1973 | 1.22 |
| Feb 6, 1973 | 1.22 |
| Feb 5, 1973 | 1.22 |
| Feb 2, 1973 | 1.22 |
| Feb 1, 1973 | 1.22 |
| Jan 31, 1973 | 1.23 |
| Jan 30, 1973 | 1.22 |
| Jan 29, 1973 | 1.22 |
| Jan 26, 1973 | 1.22 |
| Jan 24, 1973 | 1.22 |
| Jan 23, 1973 | 1.22 |
| Jan 22, 1973 | 1.22 |
| Jan 19, 1973 | 1.22 |
| Jan 18, 1973 | 1.22 |
| Jan 17, 1973 | 1.22 |
| Jan 16, 1973 | 1.22 |
| Jan 15, 1973 | 1.22 |
| Jan 12, 1973 | 1.22 |
| Jan 11, 1973 | 1.22 |
| Jan 10, 1973 | 1.23 |
| Jan 9, 1973 | 1.23 |
| Jan 8, 1973 | 1.23 |
| Jan 5, 1973 | 1.23 |
| Jan 4, 1973 | 1.22 |
| Jan 3, 1973 | 1.22 |
| Jan 2, 1973 | 1.22 |
| Dec 29, 1972 | 1.22 |
| Dec 27, 1972 | 1.22 |
| Dec 26, 1972 | 1.22 |
| Dec 22, 1972 | 1.22 |
| Dec 21, 1972 | 1.22 |
| Dec 20, 1972 | 1.22 |
| Dec 19, 1972 | 1.22 |
| Dec 18, 1972 | 1.22 |
| Dec 15, 1972 | 1.22 |
| Dec 14, 1972 | 1.22 |
| Dec 13, 1972 | 1.22 |
| Dec 12, 1972 | 1.22 |
| Dec 11, 1972 | 1.22 |
| Dec 8, 1972 | 1.22 |
| Dec 7, 1972 | 1.21 |
| Dec 6, 1972 | 1.21 |
| Dec 5, 1972 | 1.21 |
| Dec 4, 1972 | 1.21 |
| Dec 1, 1972 | 1.21 |
| Nov 30, 1972 | 1.21 |
| Nov 29, 1972 | 1.21 |
| Nov 28, 1972 | 1.21 |
| Nov 27, 1972 | 1.21 |
| Nov 24, 1972 | 1.22 |
| Nov 22, 1972 | 1.22 |
| Nov 21, 1972 | 1.22 |
| Nov 20, 1972 | 1.22 |
| Nov 17, 1972 | 1.22 |
| Nov 16, 1972 | 1.23 |
| Nov 15, 1972 | 1.23 |
| Nov 14, 1972 | 1.23 |
| Nov 13, 1972 | 1.23 |
| Nov 10, 1972 | 1.23 |
| Nov 9, 1972 | 1.24 |
| Nov 8, 1972 | 1.24 |
| Nov 6, 1972 | 1.24 |
| Nov 3, 1972 | 1.24 |
| Nov 2, 1972 | 1.25 |
| Nov 1, 1972 | 1.25 |
| Oct 31, 1972 | 1.25 |
| Oct 30, 1972 | 1.25 |
| Oct 27, 1972 | 1.26 |
| Oct 26, 1972 | 1.26 |
| Oct 25, 1972 | 1.26 |
| Oct 24, 1972 | 1.27 |
| Oct 23, 1972 | 1.27 |
| Oct 20, 1972 | 1.27 |
| Oct 19, 1972 | 1.28 |
| Oct 18, 1972 | 1.28 |
| Oct 17, 1972 | 1.28 |
| Oct 16, 1972 | 1.29 |
| Oct 13, 1972 | 1.29 |
| Oct 12, 1972 | 1.29 |
| Oct 11, 1972 | 1.30 |
| Oct 10, 1972 | 1.30 |
| Oct 9, 1972 | 1.31 |
| Oct 6, 1972 | 1.31 |
| Oct 5, 1972 | 1.32 |
| Oct 4, 1972 | 1.32 |
| Oct 3, 1972 | 1.33 |
| Oct 2, 1972 | 1.33 |
| Sep 29, 1972 | 1.33 |
| Sep 28, 1972 | 1.34 |
| Sep 27, 1972 | 1.34 |
| Sep 26, 1972 | 1.34 |
| Sep 25, 1972 | 1.35 |
| Sep 22, 1972 | 1.35 |
| Sep 21, 1972 | 1.35 |
| Sep 20, 1972 | 1.35 |
| Sep 19, 1972 | 1.36 |
| Sep 18, 1972 | 1.36 |
| Sep 15, 1972 | 1.36 |
| Sep 14, 1972 | 1.37 |
| Sep 13, 1972 | 1.37 |
| Sep 12, 1972 | 1.37 |
| Sep 11, 1972 | 1.38 |
| Sep 8, 1972 | 1.38 |
| Sep 7, 1972 | 1.39 |
| Sep 6, 1972 | 1.39 |
| Sep 5, 1972 | 1.39 |
| Sep 1, 1972 | 1.40 |
| Aug 31, 1972 | 1.40 |
| Aug 30, 1972 | 1.41 |
| Aug 29, 1972 | 1.41 |
| Aug 28, 1972 | 1.42 |
| Aug 25, 1972 | 1.42 |
| Aug 24, 1972 | 1.43 |
| Aug 23, 1972 | 1.43 |
| Aug 22, 1972 | 1.43 |
| Aug 21, 1972 | 1.44 |
| Aug 18, 1972 | 1.44 |
| Aug 17, 1972 | 1.44 |
| Aug 16, 1972 | 1.44 |
| Aug 15, 1972 | 1.44 |
| Aug 14, 1972 | 1.44 |
| Aug 11, 1972 | 1.44 |
| Aug 10, 1972 | 1.45 |
| Aug 9, 1972 | 1.45 |
| Aug 8, 1972 | 1.45 |
| Aug 7, 1972 | 1.46 |
| Aug 4, 1972 | 1.46 |
| Aug 3, 1972 | 1.47 |
| Aug 2, 1972 | 1.47 |
| Aug 1, 1972 | 1.47 |
| Jul 31, 1972 | 1.48 |
| Jul 28, 1972 | 1.48 |
| Jul 27, 1972 | 1.48 |
| Jul 26, 1972 | 1.48 |
| Jul 25, 1972 | 1.49 |
| Jul 24, 1972 | 1.49 |
| Jul 21, 1972 | 1.50 |
| Jul 20, 1972 | 1.50 |
| Jul 19, 1972 | 1.50 |
| Jul 18, 1972 | 1.51 |
| Jul 17, 1972 | 1.51 |
| Jul 14, 1972 | 1.51 |
| Jul 13, 1972 | 1.52 |
| Jul 12, 1972 | 1.52 |
| Jul 11, 1972 | 1.53 |
| Jul 10, 1972 | 1.53 |
| Jul 7, 1972 | 1.53 |
| Jul 6, 1972 | 1.53 |
| Jul 5, 1972 | 1.54 |
| Jul 3, 1972 | 1.54 |
| Jun 30, 1972 | 1.54 |
| Jun 29, 1972 | 1.54 |
| Jun 28, 1972 | 1.54 |
| Jun 27, 1972 | 1.54 |
| Jun 26, 1972 | 1.54 |
| Jun 23, 1972 | 1.54 |
| Jun 22, 1972 | 1.54 |
| Jun 21, 1972 | 1.54 |
| Jun 20, 1972 | 1.54 |
| Jun 19, 1972 | 1.54 |
| Jun 16, 1972 | 1.54 |
| Jun 15, 1972 | 1.54 |
| Jun 14, 1972 | 1.53 |
| Jun 13, 1972 | 1.53 |
| Jun 12, 1972 | 1.53 |
| Jun 9, 1972 | 1.53 |
| Jun 8, 1972 | 1.53 |
| Jun 7, 1972 | 1.53 |
| Jun 6, 1972 | 1.53 |
| Jun 5, 1972 | 1.52 |
| Jun 2, 1972 | 1.52 |
| Jun 1, 1972 | 1.52 |
| May 31, 1972 | 1.52 |
| May 30, 1972 | 1.51 |
| May 26, 1972 | 1.51 |
| May 25, 1972 | 1.51 |
| May 24, 1972 | 1.51 |
| May 23, 1972 | 1.50 |
| May 22, 1972 | 1.50 |
| May 19, 1972 | 1.49 |
| May 18, 1972 | 1.49 |
| May 17, 1972 | 1.48 |
| May 16, 1972 | 1.48 |
| May 15, 1972 | 1.47 |
| May 12, 1972 | 1.47 |
| May 11, 1972 | 1.46 |
| May 10, 1972 | 1.46 |
| May 9, 1972 | 1.45 |
| May 8, 1972 | 1.45 |
| May 5, 1972 | 1.45 |
| May 4, 1972 | 1.44 |
| May 3, 1972 | 1.44 |
| May 2, 1972 | 1.44 |
| May 1, 1972 | 1.43 |
| Apr 28, 1972 | 1.43 |
| Apr 27, 1972 | 1.43 |
| Apr 26, 1972 | 1.42 |
| Apr 25, 1972 | 1.42 |
| Apr 24, 1972 | 1.41 |
| Apr 21, 1972 | 1.41 |
| Apr 20, 1972 | 1.40 |
| Apr 19, 1972 | 1.39 |
| Apr 18, 1972 | 1.38 |
| Apr 17, 1972 | 1.37 |
| Apr 14, 1972 | 1.37 |
| Apr 13, 1972 | 1.36 |
| Apr 12, 1972 | 1.35 |
| Apr 11, 1972 | 1.34 |
| Apr 10, 1972 | 1.33 |
| Apr 7, 1972 | 1.33 |
| Apr 6, 1972 | 1.32 |
| Apr 5, 1972 | 1.31 |
| Apr 4, 1972 | 1.30 |
| Apr 3, 1972 | 1.30 |
| Mar 30, 1972 | 1.29 |
| Mar 29, 1972 | 1.28 |
| Mar 28, 1972 | 1.28 |
| Mar 27, 1972 | 1.27 |
| Mar 24, 1972 | 1.27 |
| Mar 23, 1972 | 1.26 |
| Mar 22, 1972 | 1.25 |
| Mar 21, 1972 | 1.25 |
| Mar 20, 1972 | 1.24 |
| Mar 17, 1972 | 1.24 |
| Mar 16, 1972 | 1.23 |
| Mar 15, 1972 | 1.22 |
| Mar 14, 1972 | 1.22 |
| Mar 13, 1972 | 1.21 |
| Mar 10, 1972 | 1.20 |
| Mar 9, 1972 | 1.20 |
| Mar 8, 1972 | 1.19 |
| Mar 7, 1972 | 1.19 |
| Mar 6, 1972 | 1.19 |
| Mar 3, 1972 | 1.18 |
| Mar 2, 1972 | 1.17 |
| Mar 1, 1972 | 1.17 |
| Feb 29, 1972 | 1.16 |
| Feb 28, 1972 | 1.16 |
| Feb 25, 1972 | 1.15 |
| Feb 24, 1972 | 1.15 |
| Feb 23, 1972 | 1.14 |
| Feb 22, 1972 | 1.14 |
| Feb 18, 1972 | 1.13 |
| Feb 17, 1972 | 1.13 |
| Feb 16, 1972 | 1.12 |
| Feb 15, 1972 | 1.12 |
| Feb 14, 1972 | 1.12 |
| Feb 11, 1972 | 1.11 |
| Feb 10, 1972 | 1.11 |
| Feb 9, 1972 | 1.11 |
| Feb 8, 1972 | 1.10 |
| Feb 7, 1972 | 1.10 |
| Feb 4, 1972 | 1.09 |
| Feb 3, 1972 | 1.09 |
| Feb 2, 1972 | 1.08 |
| Feb 1, 1972 | 1.08 |
| Jan 31, 1972 | 1.08 |
| Jan 28, 1972 | 1.08 |
| Jan 27, 1972 | 1.08 |
| Jan 26, 1972 | 1.08 |
| Jan 25, 1972 | 1.08 |
| Jan 24, 1972 | 1.08 |
| Jan 21, 1972 | 1.07 |
| Jan 20, 1972 | 1.07 |
| Jan 19, 1972 | 1.07 |
| Jan 18, 1972 | 1.07 |
| Jan 17, 1972 | 1.07 |
| Jan 14, 1972 | 1.06 |
| Jan 13, 1972 | 1.06 |
| Jan 12, 1972 | 1.06 |
| Jan 11, 1972 | 1.06 |
| Jan 10, 1972 | 1.06 |
| Jan 7, 1972 | 1.06 |
| Jan 6, 1972 | 1.06 |
| Jan 5, 1972 | 1.06 |
| Jan 4, 1972 | 1.05 |
| Jan 3, 1972 | 1.05 |
| Dec 31, 1971 | 1.05 |
| Dec 30, 1971 | 1.05 |
| Dec 29, 1971 | 1.05 |
| Dec 28, 1971 | 1.05 |
| Dec 27, 1971 | 1.05 |
| Dec 23, 1971 | 1.05 |
| Dec 22, 1971 | 1.05 |
| Dec 21, 1971 | 1.04 |
| Dec 20, 1971 | 1.04 |
| Dec 17, 1971 | 1.04 |
| Dec 16, 1971 | 1.04 |
| Dec 15, 1971 | 1.04 |
| Dec 14, 1971 | 1.04 |
| Dec 13, 1971 | 1.04 |
| Dec 10, 1971 | 1.04 |
| Dec 9, 1971 | 1.03 |
| Dec 8, 1971 | 1.03 |
| Dec 7, 1971 | 1.03 |
| Dec 6, 1971 | 1.03 |
| Dec 3, 1971 | 1.03 |
| Dec 2, 1971 | 1.03 |
| Dec 1, 1971 | 1.03 |
| Nov 30, 1971 | 1.03 |
| Nov 29, 1971 | 1.03 |
| Nov 26, 1971 | 1.04 |
| Nov 24, 1971 | 1.04 |
| Nov 23, 1971 | 1.04 |
| Nov 22, 1971 | 1.04 |
| Nov 19, 1971 | 1.05 |
| Nov 18, 1971 | 1.05 |
| Nov 17, 1971 | 1.05 |
| Nov 16, 1971 | 1.05 |
| Nov 15, 1971 | 1.06 |
| Nov 12, 1971 | 1.06 |
| Nov 11, 1971 | 1.06 |
| Nov 10, 1971 | 1.06 |
| Nov 9, 1971 | 1.06 |
| Nov 8, 1971 | 1.07 |
| Nov 5, 1971 | 1.07 |
| Nov 4, 1971 | 1.07 |
| Nov 3, 1971 | 1.07 |
| Nov 2, 1971 | 1.07 |
| Nov 1, 1971 | 1.08 |
| Oct 29, 1971 | 1.08 |
| Oct 28, 1971 | 1.08 |
| Oct 27, 1971 | 1.08 |
| Oct 26, 1971 | 1.08 |
| Oct 25, 1971 | 1.08 |
| Oct 22, 1971 | 1.09 |
| Oct 21, 1971 | 1.09 |
| Oct 20, 1971 | 1.09 |
| Oct 19, 1971 | 1.09 |
| Oct 18, 1971 | 1.09 |
| Oct 15, 1971 | 1.10 |
| Oct 14, 1971 | 1.10 |
| Oct 13, 1971 | 1.10 |
| Oct 12, 1971 | 1.10 |
| Oct 11, 1971 | 1.10 |
| Oct 8, 1971 | 1.10 |
| Oct 7, 1971 | 1.10 |
| Oct 6, 1971 | 1.10 |
| Oct 5, 1971 | 1.11 |
| Oct 4, 1971 | 1.11 |
| Oct 1, 1971 | 1.11 |
| Sep 30, 1971 | 1.11 |
| Sep 29, 1971 | 1.11 |
| Sep 28, 1971 | 1.11 |
| Sep 27, 1971 | 1.11 |
| Sep 24, 1971 | 1.12 |
| Sep 23, 1971 | 1.12 |
| Sep 22, 1971 | 1.12 |
| Sep 21, 1971 | 1.12 |
| Sep 20, 1971 | 1.13 |
| Sep 17, 1971 | 1.13 |
| Sep 16, 1971 | 1.13 |
| Sep 15, 1971 | 1.13 |
| Sep 14, 1971 | 1.14 |
| Sep 13, 1971 | 1.14 |
| Sep 10, 1971 | 1.14 |
| Sep 9, 1971 | 1.14 |
| Sep 8, 1971 | 1.14 |
| Sep 7, 1971 | 1.15 |
| Sep 3, 1971 | 1.15 |
| Sep 2, 1971 | 1.15 |
| Sep 1, 1971 | 1.15 |
| Aug 31, 1971 | 1.15 |
| Aug 30, 1971 | 1.15 |
| Aug 27, 1971 | 1.16 |
| Aug 26, 1971 | 1.16 |
| Aug 25, 1971 | 1.16 |
| Aug 24, 1971 | 1.16 |
| Aug 23, 1971 | 1.16 |
| Aug 20, 1971 | 1.16 |
| Aug 19, 1971 | 1.16 |
| Aug 18, 1971 | 1.17 |
| Aug 17, 1971 | 1.17 |
| Aug 16, 1971 | 1.17 |
| Aug 13, 1971 | 1.17 |
| Aug 12, 1971 | 1.17 |
| Aug 11, 1971 | 1.17 |
| Aug 10, 1971 | 1.17 |
| Aug 9, 1971 | 1.17 |
| Aug 6, 1971 | 1.18 |
| Aug 5, 1971 | 1.18 |
| Aug 4, 1971 | 1.18 |
| Aug 3, 1971 | 1.19 |
| Aug 2, 1971 | 1.19 |
| Jul 30, 1971 | 1.19 |
| Jul 29, 1971 | 1.20 |
| Jul 28, 1971 | 1.20 |
| Jul 27, 1971 | 1.21 |
| Jul 26, 1971 | 1.21 |
| Jul 23, 1971 | 1.21 |
| Jul 22, 1971 | 1.21 |
| Jul 21, 1971 | 1.22 |
| Jul 20, 1971 | 1.22 |
| Jul 19, 1971 | 1.22 |
| Jul 16, 1971 | 1.22 |
| Jul 15, 1971 | 1.23 |
| Jul 14, 1971 | 1.23 |
| Jul 13, 1971 | 1.23 |
| Jul 12, 1971 | 1.24 |
| Jul 9, 1971 | 1.24 |
| Jul 8, 1971 | 1.24 |
| Jul 7, 1971 | 1.25 |
| Jul 6, 1971 | 1.25 |
| Jul 2, 1971 | 1.25 |
| Jul 1, 1971 | 1.25 |
| Jun 30, 1971 | 1.25 |
| Jun 29, 1971 | 1.25 |
| Jun 28, 1971 | 1.26 |
| Jun 25, 1971 | 1.26 |
| Jun 24, 1971 | 1.26 |
| Jun 23, 1971 | 1.26 |
| Jun 22, 1971 | 1.26 |
| Jun 21, 1971 | 1.26 |
| Jun 18, 1971 | 1.26 |
| Jun 17, 1971 | 1.27 |
| Jun 16, 1971 | 1.27 |
| Jun 15, 1971 | 1.27 |
| Jun 14, 1971 | 1.27 |
| Jun 11, 1971 | 1.27 |
| Jun 10, 1971 | 1.27 |
| Jun 9, 1971 | 1.28 |
| Jun 8, 1971 | 1.28 |
| Jun 7, 1971 | 1.28 |
| Jun 4, 1971 | 1.28 |
| Jun 3, 1971 | 1.28 |
| Jun 2, 1971 | 1.28 |
| Jun 1, 1971 | 1.28 |
| May 28, 1971 | 1.28 |
| May 27, 1971 | 1.28 |
| May 26, 1971 | 1.28 |
| May 25, 1971 | 1.28 |
| May 24, 1971 | 1.27 |
| May 21, 1971 | 1.27 |
| May 20, 1971 | 1.27 |
| May 19, 1971 | 1.27 |
| May 18, 1971 | 1.26 |
| May 17, 1971 | 1.26 |
| May 14, 1971 | 1.26 |
| May 13, 1971 | 1.26 |
| May 12, 1971 | 1.25 |
| May 11, 1971 | 1.25 |
| May 10, 1971 | 1.25 |
| May 7, 1971 | 1.25 |
| May 6, 1971 | 1.24 |
| May 5, 1971 | 1.24 |
| May 4, 1971 | 1.24 |
| May 3, 1971 | 1.24 |
| Apr 30, 1971 | 1.23 |
| Apr 29, 1971 | 1.23 |
| Apr 28, 1971 | 1.23 |
| Apr 27, 1971 | 1.22 |
| Apr 26, 1971 | 1.22 |
| Apr 23, 1971 | 1.22 |
| Apr 22, 1971 | 1.21 |
| Apr 21, 1971 | 1.21 |
| Apr 20, 1971 | 1.21 |
| Apr 19, 1971 | 1.20 |
| Apr 16, 1971 | 1.20 |
| Apr 15, 1971 | 1.20 |
| Apr 14, 1971 | 1.20 |
| Apr 13, 1971 | 1.19 |
| Apr 12, 1971 | 1.19 |
| Apr 8, 1971 | 1.19 |
| Apr 7, 1971 | 1.18 |
| Apr 6, 1971 | 1.18 |
| Apr 5, 1971 | 1.18 |
| Apr 2, 1971 | 1.18 |
| Apr 1, 1971 | 1.18 |
| Mar 31, 1971 | 1.17 |
| Mar 30, 1971 | 1.17 |
| Mar 29, 1971 | 1.17 |
| Mar 26, 1971 | 1.17 |
| Mar 25, 1971 | 1.17 |
| Mar 24, 1971 | 1.17 |
| Mar 23, 1971 | 1.17 |
| Mar 22, 1971 | 1.16 |
| Mar 19, 1971 | 1.16 |
| Mar 18, 1971 | 1.16 |
| Mar 17, 1971 | 1.16 |
| Mar 16, 1971 | 1.16 |
| Mar 15, 1971 | 1.16 |
| Mar 12, 1971 | 1.16 |
| Mar 11, 1971 | 1.15 |
| Mar 10, 1971 | 1.15 |
| Mar 9, 1971 | 1.15 |
| Mar 8, 1971 | 1.15 |
| Mar 5, 1971 | 1.15 |
| Mar 4, 1971 | 1.14 |
| Mar 3, 1971 | 1.14 |
| Mar 2, 1971 | 1.14 |
| Mar 1, 1971 | 1.14 |
| Feb 26, 1971 | 1.14 |
| Feb 25, 1971 | 1.14 |
| Feb 24, 1971 | 1.14 |
| Feb 23, 1971 | 1.14 |
| Feb 22, 1971 | 1.14 |
| Feb 19, 1971 | 1.13 |
| Feb 18, 1971 | 1.13 |
| Feb 17, 1971 | 1.13 |
| Feb 16, 1971 | 1.12 |
| Feb 12, 1971 | 1.12 |
| Feb 11, 1971 | 1.12 |
| Feb 10, 1971 | 1.12 |
| Feb 9, 1971 | 1.12 |
| Feb 8, 1971 | 1.12 |
| Feb 5, 1971 | 1.12 |
| Feb 4, 1971 | 1.12 |
| Feb 3, 1971 | 1.12 |
| Feb 2, 1971 | 1.12 |
| Feb 1, 1971 | 1.12 |
| Jan 29, 1971 | 1.12 |
| Jan 28, 1971 | 1.12 |
| Jan 27, 1971 | 1.12 |
| Jan 26, 1971 | 1.12 |
| Jan 25, 1971 | 1.12 |
| Jan 22, 1971 | 1.12 |
| Jan 21, 1971 | 1.12 |
| Jan 20, 1971 | 1.12 |
| Jan 19, 1971 | 1.12 |
| Jan 18, 1971 | 1.12 |
| Jan 15, 1971 | 1.11 |
| Jan 14, 1971 | 1.11 |
| Jan 13, 1971 | 1.11 |
| Jan 12, 1971 | 1.11 |
| Jan 11, 1971 | 1.11 |
| Jan 8, 1971 | 1.10 |
| Jan 7, 1971 | 1.10 |
| Jan 6, 1971 | 1.10 |
| Jan 5, 1971 | 1.10 |
| Jan 4, 1971 | 1.10 |
| Dec 31, 1970 | 1.10 |
| Dec 30, 1970 | 1.10 |
| Dec 29, 1970 | 1.10 |
| Dec 28, 1970 | 1.10 |
| Dec 24, 1970 | 1.10 |
| Dec 23, 1970 | 1.10 |
| Dec 22, 1970 | 1.10 |
| Dec 21, 1970 | 1.10 |
| Dec 18, 1970 | 1.10 |
| Dec 17, 1970 | 1.10 |
| Dec 16, 1970 | 1.10 |
| Dec 15, 1970 | 1.10 |
| Dec 14, 1970 | 1.10 |
| Dec 11, 1970 | 1.10 |
| Dec 10, 1970 | 1.10 |
| Dec 9, 1970 | 1.10 |
| Dec 8, 1970 | 1.10 |
| Dec 7, 1970 | 1.10 |
| Dec 4, 1970 | 1.10 |
| Dec 3, 1970 | 1.09 |
| Dec 2, 1970 | 1.09 |
| Dec 1, 1970 | 1.09 |
| Nov 30, 1970 | 1.09 |
| Nov 27, 1970 | 1.09 |
| Nov 25, 1970 | 1.09 |
| Nov 24, 1970 | 1.09 |
| Nov 23, 1970 | 1.09 |
| Nov 20, 1970 | 1.09 |
| Nov 19, 1970 | 1.09 |
| Nov 18, 1970 | 1.09 |
| Nov 17, 1970 | 1.09 |
| Nov 16, 1970 | 1.09 |
| Nov 13, 1970 | 1.09 |
| Nov 12, 1970 | 1.09 |
| Nov 11, 1970 | 1.09 |
| Nov 10, 1970 | 1.09 |
| Nov 9, 1970 | 1.09 |
| Nov 6, 1970 | 1.09 |
| Nov 5, 1970 | 1.09 |
| Nov 4, 1970 | 1.09 |
| Nov 3, 1970 | 1.09 |
| Nov 2, 1970 | 1.09 |
| Oct 30, 1970 | 1.09 |
| Oct 29, 1970 | 1.09 |
| Oct 28, 1970 | 1.09 |
| Oct 27, 1970 | 1.10 |
| Oct 26, 1970 | 1.10 |
| Oct 23, 1970 | 1.10 |
| Oct 22, 1970 | 1.10 |
| Oct 21, 1970 | 1.10 |
| Oct 20, 1970 | 1.11 |
| Oct 19, 1970 | 1.11 |
| Oct 16, 1970 | 1.11 |
| Oct 15, 1970 | 1.11 |
| Oct 14, 1970 | 1.11 |
| Oct 13, 1970 | 1.11 |
| Oct 12, 1970 | 1.11 |
| Oct 9, 1970 | 1.11 |
| Oct 8, 1970 | 1.12 |
| Oct 7, 1970 | 1.12 |
| Oct 6, 1970 | 1.12 |
| Oct 5, 1970 | 1.13 |
| Oct 2, 1970 | 1.13 |
| Oct 1, 1970 | 1.13 |
| Sep 30, 1970 | 1.14 |
| Sep 29, 1970 | 1.14 |
| Sep 28, 1970 | 1.14 |
| Sep 25, 1970 | 1.15 |
| Sep 24, 1970 | 1.15 |
| Sep 23, 1970 | 1.16 |
| Sep 22, 1970 | 1.16 |
| Sep 21, 1970 | 1.16 |
| Sep 18, 1970 | 1.17 |
| Sep 17, 1970 | 1.17 |
| Sep 16, 1970 | 1.17 |
| Sep 15, 1970 | 1.18 |
| Sep 14, 1970 | 1.18 |
| Sep 11, 1970 | 1.18 |
| Sep 10, 1970 | 1.19 |
| Sep 9, 1970 | 1.19 |
| Sep 8, 1970 | 1.20 |
| Sep 4, 1970 | 1.20 |
| Sep 3, 1970 | 1.21 |
| Sep 2, 1970 | 1.21 |
| Sep 1, 1970 | 1.22 |
| Aug 31, 1970 | 1.22 |
| Aug 28, 1970 | 1.22 |
| Aug 27, 1970 | 1.23 |
| Aug 26, 1970 | 1.24 |
| Aug 25, 1970 | 1.24 |
| Aug 24, 1970 | 1.25 |
| Aug 21, 1970 | 1.26 |
| Aug 20, 1970 | 1.27 |
| Aug 19, 1970 | 1.28 |
| Aug 18, 1970 | 1.28 |
| Aug 17, 1970 | 1.29 |
| Aug 14, 1970 | 1.30 |
| Aug 13, 1970 | 1.31 |
| Aug 12, 1970 | 1.32 |
| Aug 11, 1970 | 1.33 |
| Aug 10, 1970 | 1.34 |
| Aug 7, 1970 | 1.34 |
| Aug 6, 1970 | 1.35 |
| Aug 5, 1970 | 1.36 |
| Aug 4, 1970 | 1.37 |
| Aug 3, 1970 | 1.38 |
| Jul 31, 1970 | 1.39 |
| Jul 30, 1970 | 1.40 |
| Jul 29, 1970 | 1.41 |
| Jul 28, 1970 | 1.42 |
| Jul 27, 1970 | 1.43 |
| Jul 24, 1970 | 1.44 |
| Jul 23, 1970 | 1.45 |
| Jul 22, 1970 | 1.46 |
| Jul 21, 1970 | 1.47 |
| Jul 20, 1970 | 1.47 |
| Jul 17, 1970 | 1.48 |
| Jul 16, 1970 | 1.50 |
| Jul 15, 1970 | 1.51 |
| Jul 14, 1970 | 1.51 |
| Jul 13, 1970 | 1.52 |
| Jul 10, 1970 | 1.53 |
| Jul 9, 1970 | 1.53 |
| Jul 8, 1970 | 1.54 |
| Jul 7, 1970 | 1.55 |
| Jul 6, 1970 | 1.56 |
| Jul 2, 1970 | 1.57 |
| Jul 1, 1970 | 1.57 |
| Jun 30, 1970 | 1.58 |
| Jun 29, 1970 | 1.59 |
| Jun 26, 1970 | 1.60 |
| Jun 25, 1970 | 1.61 |
| Jun 24, 1970 | 1.62 |
| Jun 23, 1970 | 1.63 |
| Jun 22, 1970 | 1.64 |
| Jun 19, 1970 | 1.64 |
| Jun 18, 1970 | 1.65 |
| Jun 17, 1970 | 1.66 |
| Jun 16, 1970 | 1.67 |
| Jun 15, 1970 | 1.68 |
| Jun 12, 1970 | 1.68 |
| Jun 11, 1970 | 1.69 |
| Jun 10, 1970 | 1.70 |
| Jun 9, 1970 | 1.71 |
| Jun 8, 1970 | 1.72 |
| Jun 5, 1970 | 1.72 |
| Jun 4, 1970 | 1.73 |
| Jun 3, 1970 | 1.74 |
| Jun 2, 1970 | 1.75 |
| Jun 1, 1970 | 1.76 |
| May 29, 1970 | 1.76 |
| May 28, 1970 | 1.77 |
| May 27, 1970 | 1.78 |
| May 26, 1970 | 1.79 |
| May 25, 1970 | 1.80 |
| May 22, 1970 | 1.81 |
| May 21, 1970 | 1.82 |
| May 20, 1970 | 1.82 |
| May 19, 1970 | 1.83 |
| May 18, 1970 | 1.83 |
| May 15, 1970 | 1.84 |
| May 14, 1970 | 1.84 |
| May 13, 1970 | 1.84 |
| May 12, 1970 | 1.85 |
| May 11, 1970 | 1.85 |
| May 8, 1970 | 1.86 |
| May 7, 1970 | 1.86 |
| May 6, 1970 | 1.87 |
| May 5, 1970 | 1.87 |
| May 4, 1970 | 1.88 |
| May 1, 1970 | 1.88 |
| Apr 30, 1970 | 1.88 |
| Apr 29, 1970 | 1.89 |
| Apr 28, 1970 | 1.90 |
| Apr 27, 1970 | 1.91 |
| Apr 24, 1970 | 1.92 |
| Apr 23, 1970 | 1.92 |
| Apr 22, 1970 | 1.93 |
| Apr 21, 1970 | 1.94 |
| Apr 20, 1970 | 1.95 |
| Apr 17, 1970 | 1.95 |
| Apr 16, 1970 | 1.96 |
| Apr 15, 1970 | 1.97 |
| Apr 14, 1970 | 1.98 |
| Apr 13, 1970 | 1.99 |
| Apr 10, 1970 | 2.00 |
| Apr 9, 1970 | 2.01 |
| Apr 8, 1970 | 2.02 |
| Apr 7, 1970 | 2.02 |
| Apr 6, 1970 | 2.03 |
| Apr 3, 1970 | 2.04 |
| Apr 2, 1970 | 2.05 |
| Apr 1, 1970 | 2.06 |
| Mar 31, 1970 | 2.07 |
| Mar 30, 1970 | 2.09 |
| Mar 26, 1970 | 2.10 |
| Mar 25, 1970 | 2.11 |
| Mar 24, 1970 | 2.12 |
| Mar 23, 1970 | 2.13 |
| Mar 20, 1970 | 2.14 |
| Mar 19, 1970 | 2.16 |
| Mar 18, 1970 | 2.17 |
| Mar 17, 1970 | 2.18 |
| Mar 16, 1970 | 2.19 |
| Mar 13, 1970 | 2.20 |
| Mar 12, 1970 | 2.21 |
| Mar 11, 1970 | 2.22 |
| Mar 10, 1970 | 2.23 |
| Mar 9, 1970 | 2.24 |
| Mar 6, 1970 | 2.24 |
| Mar 5, 1970 | 2.25 |
| Mar 4, 1970 | 2.26 |
| Mar 3, 1970 | 2.27 |
| Mar 2, 1970 | 2.28 |
| Feb 27, 1970 | 2.29 |
| Feb 26, 1970 | 2.30 |
| Feb 25, 1970 | 2.31 |
| Feb 24, 1970 | 2.32 |
| Feb 20, 1970 | 2.34 |
| Feb 19, 1970 | 2.35 |
| Feb 18, 1970 | 2.36 |
| Feb 17, 1970 | 2.38 |
| Feb 16, 1970 | 2.39 |
| Feb 13, 1970 | 2.41 |
| Feb 12, 1970 | 2.42 |
| Feb 11, 1970 | 2.44 |
| Feb 10, 1970 | 2.45 |
| Feb 9, 1970 | 2.47 |
| Feb 6, 1970 | 2.48 |
| Feb 5, 1970 | 2.49 |
| Feb 4, 1970 | 2.50 |
| Feb 3, 1970 | 2.52 |
| Feb 2, 1970 | 2.53 |
| Jan 30, 1970 | 2.55 |
| Jan 29, 1970 | 2.56 |
| Jan 28, 1970 | 2.57 |
| Jan 27, 1970 | 2.59 |
| Jan 26, 1970 | 2.60 |
| Jan 23, 1970 | 2.61 |
| Jan 22, 1970 | 2.62 |
| Jan 21, 1970 | 2.63 |
| Jan 20, 1970 | 2.63 |
| Jan 19, 1970 | 2.64 |
| Jan 16, 1970 | 2.65 |
| Jan 15, 1970 | 2.65 |
| Jan 14, 1970 | 2.66 |
| Jan 13, 1970 | 2.66 |
| Jan 12, 1970 | 2.67 |
| Jan 9, 1970 | 2.67 |
| Jan 8, 1970 | 2.68 |
| Jan 7, 1970 | 2.68 |
| Jan 6, 1970 | 2.68 |
| Jan 5, 1970 | 2.68 |
| Jan 2, 1970 | 2.68 |
| Dec 31, 1969 | 2.68 |
| Dec 30, 1969 | 2.68 |
| Dec 29, 1969 | 2.68 |
| Dec 26, 1969 | 2.68 |
| Dec 24, 1969 | 2.68 |
| Dec 23, 1969 | 2.68 |
| Dec 22, 1969 | 2.68 |
| Dec 19, 1969 | 2.68 |
| Dec 18, 1969 | 2.67 |
| Dec 17, 1969 | 2.67 |
| Dec 16, 1969 | 2.67 |
| Dec 15, 1969 | 2.67 |
| Dec 12, 1969 | 2.67 |
| Dec 11, 1969 | 2.66 |
| Dec 10, 1969 | 2.66 |
| Dec 9, 1969 | 2.66 |
| Dec 8, 1969 | 2.66 |
| Dec 5, 1969 | 2.66 |
| Dec 4, 1969 | 2.66 |
| Dec 3, 1969 | 2.65 |
| Dec 2, 1969 | 2.65 |
| Dec 1, 1969 | 2.64 |
| Nov 28, 1969 | 2.64 |
| Nov 26, 1969 | 2.63 |
| Nov 25, 1969 | 2.63 |
| Nov 24, 1969 | 2.62 |
| Nov 21, 1969 | 2.62 |
| Nov 20, 1969 | 2.62 |
| Nov 19, 1969 | 2.61 |
| Nov 18, 1969 | 2.60 |
| Nov 17, 1969 | 2.59 |
| Nov 14, 1969 | 2.58 |
| Nov 13, 1969 | 2.58 |
| Nov 12, 1969 | 2.57 |
| Nov 11, 1969 | 2.56 |
| Nov 10, 1969 | 2.55 |
| Nov 7, 1969 | 2.54 |
| Nov 6, 1969 | 2.53 |
| Nov 5, 1969 | 2.52 |
| Nov 4, 1969 | 2.52 |
| Nov 3, 1969 | 2.51 |
| Oct 31, 1969 | 2.50 |
| Oct 30, 1969 | 2.49 |
| Oct 29, 1969 | 2.48 |
| Oct 28, 1969 | 2.47 |
| Oct 27, 1969 | 2.47 |
| Oct 24, 1969 | 2.46 |
| Oct 23, 1969 | 2.45 |
| Oct 22, 1969 | 2.44 |
| Oct 21, 1969 | 2.43 |
| Oct 20, 1969 | 2.42 |
| Oct 17, 1969 | 2.42 |
| Oct 16, 1969 | 2.41 |
| Oct 15, 1969 | 2.41 |
| Oct 14, 1969 | 2.40 |
| Oct 13, 1969 | 2.40 |
| Oct 10, 1969 | 2.39 |
| Oct 9, 1969 | 2.38 |
| Oct 8, 1969 | 2.37 |
| Oct 7, 1969 | 2.37 |
| Oct 6, 1969 | 2.36 |
| Oct 3, 1969 | 2.35 |
| Oct 2, 1969 | 2.34 |
| Oct 1, 1969 | 2.33 |
| Sep 30, 1969 | 2.32 |
| Sep 29, 1969 | 2.31 |
| Sep 26, 1969 | 2.30 |
| Sep 25, 1969 | 2.29 |
| Sep 24, 1969 | 2.27 |
| Sep 23, 1969 | 2.26 |
| Sep 22, 1969 | 2.25 |
| Sep 19, 1969 | 2.24 |
| Sep 18, 1969 | 2.23 |
| Sep 17, 1969 | 2.22 |
| Sep 16, 1969 | 2.21 |
| Sep 15, 1969 | 2.20 |
| Sep 12, 1969 | 2.18 |
| Sep 11, 1969 | 2.17 |
| Sep 10, 1969 | 2.16 |
| Sep 9, 1969 | 2.14 |
| Sep 8, 1969 | 2.13 |
| Sep 5, 1969 | 2.12 |
| Sep 4, 1969 | 2.10 |
| Sep 3, 1969 | 2.09 |
| Sep 2, 1969 | 2.08 |
| Aug 29, 1969 | 2.07 |
| Aug 28, 1969 | 2.06 |
| Aug 27, 1969 | 2.06 |
| Aug 26, 1969 | 2.05 |
| Aug 25, 1969 | 2.04 |
| Aug 22, 1969 | 2.04 |
| Aug 21, 1969 | 2.03 |
| Aug 20, 1969 | 2.03 |
| Aug 19, 1969 | 2.02 |
| Aug 18, 1969 | 2.02 |
| Aug 15, 1969 | 2.01 |
| Aug 14, 1969 | 2.01 |
| Aug 13, 1969 | 2.01 |
| Aug 12, 1969 | 2.01 |
| Aug 11, 1969 | 2.01 |
| Aug 8, 1969 | 2.01 |
| Aug 7, 1969 | 2.01 |
| Aug 6, 1969 | 2.01 |
| Aug 5, 1969 | 2.01 |
| Aug 4, 1969 | 2.01 |
| Aug 1, 1969 | 2.01 |
| Jul 31, 1969 | 2.01 |
| Jul 30, 1969 | 2.01 |
| Jul 29, 1969 | 2.01 |
| Jul 28, 1969 | 2.01 |
| Jul 25, 1969 | 2.02 |
| Jul 24, 1969 | 2.02 |
| Jul 23, 1969 | 2.02 |
| Jul 22, 1969 | 2.02 |
| Jul 18, 1969 | 2.02 |
| Jul 17, 1969 | 2.02 |
| Jul 16, 1969 | 2.02 |
| Jul 15, 1969 | 2.02 |
| Jul 14, 1969 | 2.02 |
| Jul 11, 1969 | 2.02 |
| Jul 10, 1969 | 2.02 |
| Jul 9, 1969 | 2.02 |
| Jul 8, 1969 | 2.02 |
| Jul 7, 1969 | 2.02 |
| Jul 3, 1969 | 2.02 |
| Jul 2, 1969 | 2.02 |
| Jul 1, 1969 | 2.03 |
| Jun 30, 1969 | 2.03 |
| Jun 27, 1969 | 2.03 |
| Jun 26, 1969 | 2.03 |
| Jun 25, 1969 | 2.03 |
| Jun 24, 1969 | 2.04 |
| Jun 23, 1969 | 2.04 |
| Jun 20, 1969 | 2.04 |
| Jun 19, 1969 | 2.04 |
| Jun 18, 1969 | 2.04 |
| Jun 17, 1969 | 2.05 |
| Jun 16, 1969 | 2.05 |
| Jun 13, 1969 | 2.05 |
| Jun 12, 1969 | 2.05 |
| Jun 11, 1969 | 2.05 |
| Jun 10, 1969 | 2.05 |
| Jun 9, 1969 | 2.05 |
| Jun 6, 1969 | 2.05 |
| Jun 5, 1969 | 2.05 |
| Jun 4, 1969 | 2.05 |
| Jun 3, 1969 | 2.05 |
| Jun 2, 1969 | 2.05 |
| May 29, 1969 | 2.05 |
| May 28, 1969 | 2.05 |
| May 27, 1969 | 2.05 |
| May 26, 1969 | 2.05 |
| May 23, 1969 | 2.05 |
| May 22, 1969 | 2.04 |
| May 21, 1969 | 2.05 |
| May 20, 1969 | 2.05 |
| May 19, 1969 | 2.05 |
| May 16, 1969 | 2.05 |
| May 15, 1969 | 2.05 |
| May 14, 1969 | 2.06 |
| May 13, 1969 | 2.06 |
| May 12, 1969 | 2.06 |
| May 9, 1969 | 2.06 |
| May 8, 1969 | 2.06 |
| May 7, 1969 | 2.06 |
| May 6, 1969 | 2.07 |
| May 5, 1969 | 2.07 |
| May 2, 1969 | 2.07 |
| May 1, 1969 | 2.07 |
| Apr 30, 1969 | 2.07 |
| Apr 29, 1969 | 2.08 |
| Apr 28, 1969 | 2.08 |
| Apr 25, 1969 | 2.08 |
| Apr 24, 1969 | 2.09 |
| Apr 23, 1969 | 2.09 |
| Apr 22, 1969 | 2.09 |
| Apr 21, 1969 | 2.09 |
| Apr 18, 1969 | 2.10 |
| Apr 17, 1969 | 2.10 |
| Apr 16, 1969 | 2.10 |
| Apr 15, 1969 | 2.11 |
| Apr 14, 1969 | 2.11 |
| Apr 11, 1969 | 2.12 |
| Apr 10, 1969 | 2.12 |
| Apr 9, 1969 | 2.12 |
| Apr 8, 1969 | 2.13 |
| Apr 7, 1969 | 2.13 |
| Apr 3, 1969 | 2.14 |
| Apr 2, 1969 | 2.14 |
| Apr 1, 1969 | 2.15 |
| Mar 28, 1969 | 2.15 |
| Mar 27, 1969 | 2.16 |
| Mar 26, 1969 | 2.16 |
| Mar 25, 1969 | 2.17 |
| Mar 24, 1969 | 2.17 |
| Mar 21, 1969 | 2.17 |
| Mar 20, 1969 | 2.18 |
| Mar 19, 1969 | 2.18 |
| Mar 18, 1969 | 2.19 |
| Mar 17, 1969 | 2.19 |
| Mar 14, 1969 | 2.19 |
| Mar 13, 1969 | 2.20 |
| Mar 12, 1969 | 2.20 |
| Mar 11, 1969 | 2.20 |
| Mar 10, 1969 | 2.20 |
| Mar 7, 1969 | 2.20 |
| Mar 6, 1969 | 2.21 |
| Mar 5, 1969 | 2.21 |
| Mar 4, 1969 | 2.21 |
| Mar 3, 1969 | 2.22 |
| Feb 28, 1969 | 2.22 |
| Feb 27, 1969 | 2.23 |
| Feb 26, 1969 | 2.23 |
| Feb 25, 1969 | 2.24 |
| Feb 24, 1969 | 2.24 |
| Feb 20, 1969 | 2.24 |
| Feb 19, 1969 | 2.24 |
| Feb 18, 1969 | 2.24 |
| Feb 17, 1969 | 2.24 |
| Feb 14, 1969 | 2.24 |
| Feb 13, 1969 | 2.25 |
| Feb 12, 1969 | 2.25 |
| Feb 11, 1969 | 2.25 |
| Feb 7, 1969 | 2.25 |
| Feb 6, 1969 | 2.25 |
| Feb 5, 1969 | 2.25 |
| Feb 4, 1969 | 2.25 |
| Feb 3, 1969 | 2.25 |
| Jan 31, 1969 | 2.25 |
| Jan 30, 1969 | 2.25 |
| Jan 29, 1969 | 2.25 |
| Jan 28, 1969 | 2.25 |
| Jan 27, 1969 | 2.25 |
| Jan 24, 1969 | 2.26 |
| Jan 23, 1969 | 2.26 |
| Jan 22, 1969 | 2.26 |
| Jan 21, 1969 | 2.26 |
| Jan 20, 1969 | 2.26 |
| Jan 17, 1969 | 2.26 |
| Jan 16, 1969 | 2.26 |
| Jan 15, 1969 | 2.26 |
| Jan 14, 1969 | 2.27 |
| Jan 13, 1969 | 2.27 |
| Jan 10, 1969 | 2.28 |
| Jan 9, 1969 | 2.28 |
| Jan 8, 1969 | 2.28 |
| Jan 7, 1969 | 2.28 |
| Jan 6, 1969 | 2.28 |
| Jan 3, 1969 | 2.27 |
| Jan 2, 1969 | 2.27 |
| Dec 31, 1968 | 2.27 |
| Dec 30, 1968 | 2.26 |
| Dec 27, 1968 | 2.26 |
| Dec 26, 1968 | 2.26 |
| Dec 24, 1968 | 2.26 |
| Dec 23, 1968 | 2.25 |
| Dec 20, 1968 | 2.25 |
| Dec 19, 1968 | 2.25 |
| Dec 17, 1968 | 2.24 |
| Dec 16, 1968 | 2.24 |
| Dec 13, 1968 | 2.24 |
| Dec 12, 1968 | 2.24 |
| Dec 10, 1968 | 2.24 |
| Dec 9, 1968 | 2.24 |
| Dec 6, 1968 | 2.24 |
| Dec 5, 1968 | 2.24 |
| Dec 3, 1968 | 2.23 |
| Dec 2, 1968 | 2.23 |
| Nov 29, 1968 | 2.23 |
| Nov 27, 1968 | 2.22 |
| Nov 26, 1968 | 2.22 |
| Nov 25, 1968 | 2.22 |
| Nov 22, 1968 | 2.21 |
| Nov 21, 1968 | 2.20 |
| Nov 19, 1968 | 2.20 |
| Nov 18, 1968 | 2.19 |
| Nov 15, 1968 | 2.19 |
| Nov 14, 1968 | 2.19 |
| Nov 13, 1968 | 2.18 |
| Nov 12, 1968 | 2.18 |
| Nov 8, 1968 | 2.17 |
| Nov 7, 1968 | 2.17 |
| Nov 6, 1968 | 2.16 |
| Nov 4, 1968 | 2.16 |
| Nov 1, 1968 | 2.15 |
| Oct 31, 1968 | 2.15 |
| Oct 29, 1968 | 2.14 |
| Oct 28, 1968 | 2.14 |
| Oct 25, 1968 | 2.13 |
| Oct 24, 1968 | 2.12 |
| Oct 22, 1968 | 2.12 |
| Oct 21, 1968 | 2.11 |
| Oct 18, 1968 | 2.10 |
| Oct 17, 1968 | 2.10 |
| Oct 15, 1968 | 2.09 |
| Oct 14, 1968 | 2.08 |
| Oct 11, 1968 | 2.08 |
| Oct 10, 1968 | 2.07 |
| Oct 8, 1968 | 2.07 |
| Oct 7, 1968 | 2.06 |
| Oct 4, 1968 | 2.06 |
| Oct 3, 1968 | 2.05 |
| Oct 1, 1968 | 2.05 |
| Sep 30, 1968 | 2.04 |
| Sep 27, 1968 | 2.04 |
| Sep 26, 1968 | 2.04 |
| Sep 24, 1968 | 2.03 |
| Sep 23, 1968 | 2.03 |
| Sep 20, 1968 | 2.03 |
| Sep 19, 1968 | 2.02 |
| Sep 17, 1968 | 2.02 |
| Sep 16, 1968 | 2.02 |
| Sep 13, 1968 | 2.01 |
| Sep 12, 1968 | 2.01 |
| Sep 10, 1968 | 2.01 |
| Sep 9, 1968 | 2.01 |
| Sep 6, 1968 | 2.00 |
| Sep 5, 1968 | 2.00 |
| Sep 4, 1968 | 2.00 |
| Sep 3, 1968 | 2.00 |
| Aug 30, 1968 | 1.99 |
| Aug 29, 1968 | 1.99 |
| Aug 27, 1968 | 1.99 |
| Aug 26, 1968 | 1.98 |
| Aug 23, 1968 | 1.98 |
| Aug 22, 1968 | 1.98 |
| Aug 20, 1968 | 1.98 |
| Aug 19, 1968 | 1.97 |
| Aug 16, 1968 | 1.97 |
| Aug 15, 1968 | 1.97 |
| Aug 13, 1968 | 1.97 |
| Aug 12, 1968 | 1.96 |
| Aug 9, 1968 | 1.96 |
| Aug 8, 1968 | 1.96 |
| Aug 6, 1968 | 1.96 |
| Aug 5, 1968 | 1.95 |
| Aug 2, 1968 | 1.95 |
| Aug 1, 1968 | 1.95 |
| Jul 30, 1968 | 1.94 |
| Jul 29, 1968 | 1.94 |
| Jul 26, 1968 | 1.94 |
| Jul 25, 1968 | 1.93 |
| Jul 23, 1968 | 1.92 |
| Jul 22, 1968 | 1.92 |
| Jul 19, 1968 | 1.91 |
| Jul 18, 1968 | 1.91 |
| Jul 16, 1968 | 1.91 |
| Jul 15, 1968 | 1.91 |
| Jul 12, 1968 | 1.91 |
| Jul 11, 1968 | 1.91 |
| Jul 9, 1968 | 1.91 |
| Jul 8, 1968 | 1.91 |
| Jul 3, 1968 | 1.91 |
| Jul 2, 1968 | 1.91 |
| Jul 1, 1968 | 1.91 |
| Jun 28, 1968 | 1.91 |
| Jun 27, 1968 | 1.91 |
| Jun 25, 1968 | 1.91 |
| Jun 24, 1968 | 1.91 |
| Jun 21, 1968 | 1.91 |
| Jun 20, 1968 | 1.91 |
| Jun 18, 1968 | 1.91 |
| Jun 17, 1968 | 1.91 |
| Jun 14, 1968 | 1.91 |
| Jun 13, 1968 | 1.91 |
| Jun 11, 1968 | 1.91 |
| Jun 10, 1968 | 1.91 |
| Jun 7, 1968 | 1.91 |
| Jun 6, 1968 | 1.92 |
| Jun 5, 1968 | 1.92 |
| Jun 4, 1968 | 1.92 |
| Jun 3, 1968 | 1.92 |
| May 31, 1968 | 1.93 |
| May 29, 1968 | 1.93 |
| May 28, 1968 | 1.94 |
| May 27, 1968 | 1.94 |
| May 24, 1968 | 1.94 |