Spero Therapeutics (SPRO) EV to Revenue (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Spero Therapeutics | 162.39 Mn | 106.26 Mn | - | 8.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.47 |
| May 29, 2026 | 8.43 |
| May 28, 2026 | 8.77 |
| May 27, 2026 | 8.91 |
| May 26, 2026 | 8.57 |
| May 22, 2026 | 8.13 |
| May 21, 2026 | 7.83 |
| May 20, 2026 | 7.49 |
| May 19, 2026 | 7.35 |
| May 18, 2026 | 7.29 |
| May 15, 2026 | 8.27 |
| May 14, 2026 | 8.11 |
| May 13, 2026 | 6.67 |
| May 12, 2026 | 7.13 |
| May 11, 2026 | 7.17 |
| May 8, 2026 | 7.22 |
| May 7, 2026 | 6.99 |
| May 6, 2026 | 7.08 |
| May 5, 2026 | 6.58 |
| May 4, 2026 | 6.94 |
| May 1, 2026 | 6.85 |
| Apr 30, 2026 | 6.99 |
| Apr 29, 2026 | 7.08 |
| Apr 28, 2026 | 7.72 |
| Apr 27, 2026 | 7.72 |
| Apr 24, 2026 | 8.04 |
| Apr 23, 2026 | 8.31 |
| Apr 22, 2026 | 8.59 |
| Apr 21, 2026 | 8.31 |
| Apr 20, 2026 | 8.50 |
| Apr 17, 2026 | 8.09 |
| Apr 16, 2026 | 7.77 |
| Apr 15, 2026 | 7.58 |
| Apr 14, 2026 | 8.22 |
| Apr 13, 2026 | 8.22 |
| Apr 10, 2026 | 7.72 |
| Apr 9, 2026 | 8.22 |
| Apr 8, 2026 | 7.95 |
| Apr 7, 2026 | 7.72 |
| Apr 6, 2026 | 7.45 |
| Apr 2, 2026 | 6.62 |
| Apr 1, 2026 | 6.72 |
| Mar 31, 2026 | 6.21 |
| Mar 30, 2026 | 4.69 |
| Mar 27, 2026 | 4.97 |
| Mar 26, 2026 | 5.09 |
| Mar 25, 2026 | 5.22 |
| Mar 24, 2026 | 5.09 |
| Mar 23, 2026 | 5.03 |
| Mar 20, 2026 | 5.09 |
| Mar 19, 2026 | 5.40 |
| Mar 18, 2026 | 5.37 |
| Mar 17, 2026 | 5.74 |
| Mar 16, 2026 | 5.77 |
| Mar 13, 2026 | 5.74 |
| Mar 12, 2026 | 5.77 |
| Mar 11, 2026 | 5.77 |
| Mar 10, 2026 | 5.34 |
| Mar 9, 2026 | 4.94 |
| Mar 6, 2026 | 4.88 |
| Mar 5, 2026 | 4.85 |
| Mar 4, 2026 | 4.85 |
| Mar 3, 2026 | 4.54 |
| Mar 2, 2026 | 4.54 |
| Feb 27, 2026 | 4.48 |
| Feb 26, 2026 | 4.60 |
| Feb 25, 2026 | 4.63 |
| Feb 24, 2026 | 4.66 |
| Feb 23, 2026 | 4.69 |
| Feb 20, 2026 | 4.88 |
| Feb 19, 2026 | 5.19 |
| Feb 18, 2026 | 4.97 |
| Feb 17, 2026 | 5.03 |
| Feb 13, 2026 | 5.16 |
| Feb 12, 2026 | 5.13 |
| Feb 11, 2026 | 5.09 |
| Feb 10, 2026 | 5.06 |
| Feb 9, 2026 | 5.06 |
| Feb 6, 2026 | 5.25 |
| Feb 5, 2026 | 4.88 |
| Feb 4, 2026 | 4.85 |
| Feb 3, 2026 | 4.39 |
| Feb 2, 2026 | 4.66 |
| Jan 30, 2026 | 4.54 |
| Jan 29, 2026 | 4.72 |
| Jan 28, 2026 | 4.66 |
| Jan 27, 2026 | 5.09 |
| Jan 26, 2026 | 5.34 |
| Jan 23, 2026 | 5.31 |
| Jan 22, 2026 | 5.34 |
| Jan 21, 2026 | 5.06 |
| Jan 20, 2026 | 5.13 |
| Jan 16, 2026 | 5.22 |
| Jan 15, 2026 | 5.19 |
| Jan 14, 2026 | 5.53 |
| Jan 13, 2026 | 5.34 |
| Jan 12, 2026 | 5.53 |
| Jan 9, 2026 | 5.65 |
| Jan 8, 2026 | 5.71 |
| Jan 7, 2026 | 5.80 |
| Jan 6, 2026 | 5.53 |
| Jan 5, 2026 | 5.28 |
| Jan 2, 2026 | 5.03 |
| Dec 31, 2025 | 4.97 |
| Dec 30, 2025 | 1.42 |
| Dec 29, 2025 | 1.45 |
| Dec 26, 2025 | 1.47 |
| Dec 24, 2025 | 1.49 |
| Dec 23, 2025 | 1.48 |
| Dec 22, 2025 | 1.52 |
| Dec 19, 2025 | 1.47 |
| Dec 18, 2025 | 1.44 |
| Dec 17, 2025 | 1.46 |
| Dec 16, 2025 | 1.42 |
| Dec 15, 2025 | 1.44 |
| Dec 12, 2025 | 1.47 |
| Dec 11, 2025 | 1.50 |
| Dec 10, 2025 | 1.48 |
| Dec 9, 2025 | 1.48 |
| Dec 8, 2025 | 1.46 |
| Dec 5, 2025 | 1.41 |
| Dec 4, 2025 | 1.43 |
| Dec 3, 2025 | 1.43 |
| Dec 2, 2025 | 1.35 |
| Dec 1, 2025 | 1.42 |
| Nov 28, 2025 | 1.55 |
| Nov 26, 2025 | 1.48 |
| Nov 25, 2025 | 1.49 |
| Nov 24, 2025 | 1.53 |
| Nov 21, 2025 | 1.46 |
| Nov 20, 2025 | 1.41 |
| Nov 19, 2025 | 1.53 |
| Nov 18, 2025 | 1.62 |
| Nov 17, 2025 | 1.58 |
| Nov 14, 2025 | 1.56 |
| Nov 13, 2025 | 1.59 |
| Nov 12, 2025 | 1.81 |
| Nov 11, 2025 | 1.77 |
| Nov 10, 2025 | 1.65 |
| Nov 7, 2025 | 1.61 |
| Nov 6, 2025 | 1.54 |
| Nov 5, 2025 | 1.58 |
| Nov 4, 2025 | 1.50 |
| Nov 3, 2025 | 1.53 |
| Oct 31, 2025 | 1.58 |
| Oct 30, 2025 | 1.51 |
| Oct 29, 2025 | 1.48 |
| Oct 28, 2025 | 1.53 |
| Oct 27, 2025 | 1.44 |
| Oct 24, 2025 | 1.36 |
| Oct 23, 2025 | 1.35 |
| Oct 22, 2025 | 1.40 |
| Oct 21, 2025 | 1.52 |
| Oct 20, 2025 | 1.44 |
| Oct 17, 2025 | 1.36 |
| Oct 16, 2025 | 1.50 |
| Oct 15, 2025 | 1.64 |
| Oct 14, 2025 | 1.51 |
| Oct 13, 2025 | 1.44 |
| Oct 10, 2025 | 1.40 |
| Oct 9, 2025 | 1.51 |
| Oct 8, 2025 | 1.43 |
| Oct 7, 2025 | 1.31 |
| Oct 6, 2025 | 1.24 |
| Oct 3, 2025 | 1.20 |
| Oct 2, 2025 | 1.18 |
| Oct 1, 2025 | 1.11 |
| Sep 30, 2025 | 1.03 |
| Sep 29, 2025 | 1.49 |
| Sep 26, 2025 | 1.48 |
| Sep 25, 2025 | 1.54 |
| Sep 24, 2025 | 1.57 |
| Sep 23, 2025 | 1.62 |
| Sep 22, 2025 | 1.64 |
| Sep 19, 2025 | 1.60 |
| Sep 18, 2025 | 1.60 |
| Sep 17, 2025 | 1.49 |
| Sep 16, 2025 | 1.49 |
| Sep 15, 2025 | 1.47 |
| Sep 12, 2025 | 1.49 |
| Sep 11, 2025 | 1.55 |
| Sep 10, 2025 | 1.54 |
| Sep 9, 2025 | 1.58 |
| Sep 8, 2025 | 1.60 |
| Sep 5, 2025 | 1.77 |
| Sep 4, 2025 | 1.76 |
| Sep 3, 2025 | 1.69 |
| Sep 2, 2025 | 1.66 |
| Aug 29, 2025 | 1.68 |
| Aug 28, 2025 | 1.60 |
| Aug 27, 2025 | 1.58 |
| Aug 26, 2025 | 1.44 |
| Aug 25, 2025 | 1.44 |
| Aug 22, 2025 | 1.46 |
| Aug 21, 2025 | 1.45 |
| Aug 20, 2025 | 1.42 |
| Aug 19, 2025 | 1.43 |
| Aug 18, 2025 | 1.50 |
| Aug 15, 2025 | 1.50 |
| Aug 14, 2025 | 1.58 |
| Aug 13, 2025 | 1.53 |
| Aug 12, 2025 | 2.01 |
| Aug 11, 2025 | 1.83 |
| Aug 8, 2025 | 1.82 |
| Aug 7, 2025 | 1.79 |
| Aug 6, 2025 | 1.89 |
| Aug 5, 2025 | 1.74 |
| Aug 4, 2025 | 1.89 |
| Aug 1, 2025 | 1.94 |
| Jul 31, 2025 | 1.96 |
| Jul 30, 2025 | 1.80 |
| Jul 29, 2025 | 1.83 |
| Jul 28, 2025 | 1.94 |
| Jul 25, 2025 | 1.97 |
| Jul 24, 2025 | 1.99 |
| Jul 23, 2025 | 2.03 |
| Jul 22, 2025 | 2.06 |
| Jul 21, 2025 | 1.96 |
| Jul 18, 2025 | 2.02 |
| Jul 17, 2025 | 2.14 |
| Jul 16, 2025 | 2.13 |
| Jul 15, 2025 | 2.15 |
| Jul 14, 2025 | 2.32 |
| Jul 11, 2025 | 2.51 |
| Jul 10, 2025 | 2.54 |
| Jul 9, 2025 | 2.76 |
| Jul 8, 2025 | 2.65 |
| Jul 7, 2025 | 2.61 |
| Jul 3, 2025 | 2.62 |
| Jul 2, 2025 | 2.61 |
| Jul 1, 2025 | 2.61 |
| Jun 30, 2025 | 2.61 |
| Jun 27, 2025 | 2.71 |
| Jun 26, 2025 | 2.65 |
| Jun 25, 2025 | 2.65 |
| Jun 24, 2025 | 2.63 |
| Jun 23, 2025 | 2.69 |
| Jun 20, 2025 | 2.81 |
| Jun 18, 2025 | 2.71 |
| Jun 17, 2025 | 2.65 |
| Jun 16, 2025 | 2.59 |
| Jun 13, 2025 | 2.56 |
| Jun 12, 2025 | 2.64 |
| Jun 11, 2025 | 2.52 |
| Jun 10, 2025 | 2.59 |
| Jun 9, 2025 | 2.47 |
| Jun 6, 2025 | 2.13 |
| Jun 5, 2025 | 2.21 |
| Jun 4, 2025 | 2.34 |
| Jun 3, 2025 | 2.31 |
| Jun 2, 2025 | 2.44 |
| May 30, 2025 | 2.13 |
| May 29, 2025 | 1.64 |
| May 28, 2025 | 1.93 |
| May 27, 2025 | -0.26 |
| May 23, 2025 | -0.25 |
| May 22, 2025 | -0.24 |
| May 21, 2025 | -0.26 |
| May 20, 2025 | -0.27 |
| May 19, 2025 | -0.25 |
| May 16, 2025 | -0.30 |
| May 15, 2025 | -0.30 |
| May 14, 2025 | -0.31 |
| May 13, 2025 | -0.25 |
| May 12, 2025 | -0.36 |
| May 9, 2025 | -0.35 |
| May 8, 2025 | -0.40 |
| May 7, 2025 | -0.40 |
| May 6, 2025 | -0.39 |
| May 5, 2025 | -0.36 |
| May 2, 2025 | -0.31 |
| May 1, 2025 | -0.29 |
| Apr 30, 2025 | -0.30 |
| Apr 29, 2025 | -0.28 |
| Apr 28, 2025 | -0.23 |
| Apr 25, 2025 | -0.21 |
| Apr 24, 2025 | -0.21 |
| Apr 23, 2025 | -0.20 |
| Apr 22, 2025 | -0.20 |
| Apr 21, 2025 | -0.21 |
| Apr 17, 2025 | -0.17 |
| Apr 16, 2025 | -0.19 |
| Apr 15, 2025 | -0.18 |
| Apr 14, 2025 | -0.24 |
| Apr 11, 2025 | -0.37 |
| Apr 10, 2025 | -0.40 |
| Apr 9, 2025 | -0.39 |
| Apr 8, 2025 | -0.42 |
| Apr 7, 2025 | -0.37 |
| Apr 4, 2025 | -0.40 |
| Apr 3, 2025 | -0.34 |
| Apr 2, 2025 | -0.23 |
| Apr 1, 2025 | -0.25 |
| Mar 31, 2025 | -0.21 |
| Mar 28, 2025 | -0.25 |
| Mar 27, 2025 | -0.14 |
| Mar 26, 2025 | -0.11 |
| Mar 25, 2025 | -0.09 |
| Mar 24, 2025 | -0.19 |
| Mar 21, 2025 | -0.19 |
| Mar 20, 2025 | -0.24 |
| Mar 19, 2025 | -0.25 |
| Mar 18, 2025 | -0.27 |
| Mar 17, 2025 | -0.25 |
| Mar 14, 2025 | -0.23 |
| Mar 13, 2025 | -0.24 |
| Mar 12, 2025 | -0.27 |
| Mar 11, 2025 | -0.29 |
| Mar 10, 2025 | -0.27 |
| Mar 7, 2025 | -0.24 |
| Mar 6, 2025 | -0.23 |
| Mar 5, 2025 | -0.25 |
| Mar 4, 2025 | -0.25 |
| Mar 3, 2025 | -0.25 |
| Feb 28, 2025 | -0.24 |
| Feb 27, 2025 | -0.24 |
| Feb 26, 2025 | -0.22 |
| Feb 25, 2025 | -0.22 |
| Feb 24, 2025 | -0.21 |
| Feb 21, 2025 | -0.18 |
| Feb 20, 2025 | -0.17 |
| Feb 19, 2025 | -0.17 |
| Feb 18, 2025 | -0.19 |
| Feb 14, 2025 | -0.19 |
| Feb 13, 2025 | -0.19 |
| Feb 12, 2025 | -0.20 |
| Feb 11, 2025 | -0.19 |
| Feb 10, 2025 | -0.22 |
| Feb 7, 2025 | -0.19 |
| Feb 6, 2025 | -0.14 |
| Feb 5, 2025 | -0.12 |
| Feb 4, 2025 | -0.27 |
| Feb 3, 2025 | -0.21 |
| Jan 31, 2025 | -0.15 |
| Jan 30, 2025 | -0.13 |
| Jan 29, 2025 | -0.14 |
| Jan 28, 2025 | -0.13 |
| Jan 27, 2025 | -0.14 |
| Jan 24, 2025 | -0.13 |
| Jan 23, 2025 | -0.13 |
| Jan 22, 2025 | -0.12 |
| Jan 21, 2025 | -0.10 |
| Jan 17, 2025 | -0.08 |
| Jan 16, 2025 | -0.17 |
| Jan 15, 2025 | -0.10 |
| Jan 14, 2025 | -0.01 |
| Jan 13, 2025 | -0.04 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.03 |
| Jan 7, 2025 | 0.08 |
| Jan 6, 2025 | 0.12 |
| Jan 3, 2025 | 0.14 |
| Jan 2, 2025 | 0.12 |
| Dec 31, 2024 | 0.06 |
| Dec 30, 2024 | -0.26 |
| Dec 27, 2024 | -0.26 |
| Dec 26, 2024 | -0.31 |
| Dec 24, 2024 | -0.32 |
| Dec 23, 2024 | -0.33 |
| Dec 20, 2024 | -0.31 |
| Dec 19, 2024 | -0.28 |
| Dec 18, 2024 | -0.28 |
| Dec 17, 2024 | -0.25 |
| Dec 16, 2024 | -0.23 |
| Dec 13, 2024 | -0.23 |
| Dec 12, 2024 | -0.21 |
| Dec 11, 2024 | -0.18 |
| Dec 10, 2024 | -0.17 |
| Dec 9, 2024 | -0.18 |
| Dec 6, 2024 | -0.16 |
| Dec 5, 2024 | -0.17 |
| Dec 4, 2024 | -0.16 |
| Dec 3, 2024 | -0.17 |
| Dec 2, 2024 | -0.19 |
| Nov 29, 2024 | -0.18 |
| Nov 27, 2024 | -0.19 |
| Nov 26, 2024 | -0.19 |
| Nov 25, 2024 | -0.18 |
| Nov 22, 2024 | -0.17 |
| Nov 21, 2024 | -0.15 |
| Nov 20, 2024 | -0.14 |
| Nov 19, 2024 | -0.17 |
| Nov 18, 2024 | -0.18 |
| Nov 15, 2024 | -0.16 |
| Nov 14, 2024 | -0.11 |
| Nov 13, 2024 | -0.07 |
| Nov 12, 2024 | -0.06 |
| Nov 11, 2024 | -0.06 |
| Nov 8, 2024 | -0.06 |
| Nov 7, 2024 | -0.07 |
| Nov 6, 2024 | -0.07 |
| Nov 5, 2024 | -0.07 |
| Nov 4, 2024 | -0.08 |
| Nov 1, 2024 | -0.16 |
| Oct 31, 2024 | -0.12 |
| Oct 30, 2024 | -0.08 |
| Oct 29, 2024 | -0.07 |
| Oct 28, 2024 | -0.08 |
| Oct 25, 2024 | -0.06 |
| Oct 24, 2024 | -0.10 |
| Oct 23, 2024 | -0.10 |
| Oct 22, 2024 | -0.10 |
| Oct 21, 2024 | -0.09 |
| Oct 18, 2024 | -0.09 |
| Oct 17, 2024 | -0.09 |
| Oct 16, 2024 | -0.12 |
| Oct 15, 2024 | -0.14 |
| Oct 14, 2024 | -0.12 |
| Oct 11, 2024 | -0.11 |
| Oct 10, 2024 | -0.12 |
| Oct 9, 2024 | -0.12 |
| Oct 8, 2024 | -0.12 |
| Oct 7, 2024 | -0.08 |
| Oct 4, 2024 | -0.08 |
| Oct 3, 2024 | -0.08 |
| Oct 2, 2024 | -0.07 |
| Oct 1, 2024 | -0.07 |
| Sep 30, 2024 | -0.05 |
| Sep 27, 2024 | 0.08 |
| Sep 26, 2024 | 0.07 |
| Sep 25, 2024 | 0.07 |
| Sep 24, 2024 | 0.07 |
| Sep 23, 2024 | 0.08 |
| Sep 20, 2024 | 0.10 |
| Sep 19, 2024 | 0.11 |
| Sep 18, 2024 | 0.10 |
| Sep 17, 2024 | 0.10 |
| Sep 16, 2024 | 0.12 |
| Sep 13, 2024 | 0.12 |
| Sep 12, 2024 | 0.10 |
| Sep 11, 2024 | 0.10 |
| Sep 10, 2024 | 0.11 |
| Sep 9, 2024 | 0.12 |
| Sep 6, 2024 | 0.09 |
| Sep 5, 2024 | 0.10 |
| Sep 4, 2024 | 0.08 |
| Sep 3, 2024 | 0.10 |
| Aug 30, 2024 | 0.12 |
| Aug 29, 2024 | 0.12 |
| Aug 28, 2024 | 0.12 |
| Aug 27, 2024 | 0.13 |
| Aug 26, 2024 | 0.11 |
| Aug 23, 2024 | 0.12 |
| Aug 22, 2024 | 0.11 |
| Aug 21, 2024 | 0.12 |
| Aug 20, 2024 | 0.05 |
| Aug 19, 2024 | 0.06 |
| Aug 16, 2024 | 0.01 |
| Aug 15, 2024 | 0.02 |
| Aug 14, 2024 | 0.03 |
| Aug 13, 2024 | 0.06 |
| Aug 12, 2024 | 0.07 |
| Aug 9, 2024 | 0.07 |
| Aug 8, 2024 | 0.05 |
| Aug 7, 2024 | 0.03 |
| Aug 6, 2024 | 0.06 |
| Aug 5, 2024 | 0.10 |
| Aug 2, 2024 | 0.08 |
| Aug 1, 2024 | 0.14 |
| Jul 31, 2024 | 0.15 |
| Jul 30, 2024 | 0.15 |
| Jul 29, 2024 | 0.17 |
| Jul 26, 2024 | 0.17 |
| Jul 25, 2024 | 0.15 |
| Jul 24, 2024 | 0.13 |
| Jul 23, 2024 | 0.13 |
| Jul 22, 2024 | 0.14 |
| Jul 19, 2024 | 0.14 |
| Jul 18, 2024 | 0.16 |
| Jul 17, 2024 | 0.20 |
| Jul 16, 2024 | 0.21 |
| Jul 15, 2024 | 0.17 |
| Jul 12, 2024 | 0.15 |
| Jul 11, 2024 | 0.13 |
| Jul 10, 2024 | 0.12 |
| Jul 9, 2024 | 0.11 |
| Jul 8, 2024 | 0.06 |
| Jul 5, 2024 | 0.08 |
| Jul 3, 2024 | 0.09 |
| Jul 2, 2024 | 0.08 |
| Jul 1, 2024 | 0.07 |
| Jun 28, 2024 | -0.16 |
| Jun 27, 2024 | -0.14 |
| Jun 26, 2024 | -0.14 |
| Jun 25, 2024 | -0.14 |
| Jun 24, 2024 | -0.14 |
| Jun 21, 2024 | -0.12 |
| Jun 20, 2024 | -0.14 |
| Jun 18, 2024 | -0.18 |
| Jun 17, 2024 | -0.18 |
| Jun 14, 2024 | -0.12 |
| Jun 13, 2024 | -0.12 |
| Jun 12, 2024 | -0.07 |
| Jun 11, 2024 | -0.04 |
| Jun 10, 2024 | -0.07 |
| Jun 7, 2024 | -0.09 |
| Jun 6, 2024 | -0.06 |
| Jun 5, 2024 | -0.06 |
| Jun 4, 2024 | -0.07 |
| Jun 3, 2024 | -0.07 |
| May 31, 2024 | -0.08 |
| May 30, 2024 | -0.08 |
| May 29, 2024 | -0.08 |
| May 28, 2024 | -0.07 |
| May 24, 2024 | -0.05 |
| May 23, 2024 | -0.04 |
| May 22, 2024 | -0.02 |
| May 21, 2024 | -0.02 |
| May 20, 2024 | 0.02 |
| May 17, 2024 | 0.04 |
| May 16, 2024 | 0.02 |
| May 15, 2024 | 0.06 |
| May 14, 2024 | 0.04 |
| May 13, 2024 | 0.08 |
| May 10, 2024 | 0.07 |
| May 9, 2024 | 0.11 |
| May 8, 2024 | 0.09 |
| May 7, 2024 | 0.08 |
| May 6, 2024 | 0.08 |
| May 3, 2024 | 0.06 |
| May 2, 2024 | 0.05 |
| May 1, 2024 | 0.01 |
| Apr 30, 2024 | -0.08 |
| Apr 29, 2024 | -0.07 |
| Apr 26, 2024 | -0.05 |
| Apr 25, 2024 | -0.07 |
| Apr 24, 2024 | -0.08 |
| Apr 23, 2024 | -0.07 |
| Apr 22, 2024 | -0.09 |
| Apr 19, 2024 | -0.09 |
| Apr 18, 2024 | -0.05 |
| Apr 17, 2024 | -0.03 |
| Apr 16, 2024 | -0.05 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.07 |
| Apr 11, 2024 | 0.12 |
| Apr 10, 2024 | 0.11 |
| Apr 9, 2024 | 0.11 |
| Apr 8, 2024 | 0.10 |
| Apr 5, 2024 | 0.08 |
| Apr 4, 2024 | 0.11 |
| Apr 3, 2024 | 0.17 |
| Apr 2, 2024 | 0.18 |
| Apr 1, 2024 | 0.17 |
| Mar 28, 2024 | 0.21 |
| Mar 27, 2024 | 0.23 |
| Mar 26, 2024 | 0.22 |
| Mar 25, 2024 | 0.19 |
| Mar 22, 2024 | 0.23 |
| Mar 21, 2024 | 0.22 |
| Mar 20, 2024 | 0.24 |
| Mar 19, 2024 | 0.25 |
| Mar 18, 2024 | 0.22 |
| Mar 15, 2024 | 0.26 |
| Mar 14, 2024 | 0.22 |
| Mar 13, 2024 | 0.16 |
| Mar 12, 2024 | 0.16 |
| Mar 11, 2024 | 0.22 |
| Mar 8, 2024 | 0.16 |
| Mar 7, 2024 | 0.22 |
| Mar 6, 2024 | 0.21 |
| Mar 5, 2024 | 0.17 |
| Mar 4, 2024 | 0.17 |
| Mar 1, 2024 | 0.19 |
| Feb 29, 2024 | 0.15 |
| Feb 28, 2024 | 0.16 |
| Feb 27, 2024 | 0.15 |
| Feb 26, 2024 | 0.04 |
| Feb 23, 2024 | 0.05 |
| Feb 22, 2024 | 0.02 |
| Feb 21, 2024 | 0.05 |
| Feb 20, 2024 | 0.06 |
| Feb 16, 2024 | 0.06 |
| Feb 15, 2024 | 0.05 |
| Feb 14, 2024 | 0.02 |
| Feb 13, 2024 | 0.01 |
| Feb 12, 2024 | 0.04 |
| Feb 9, 2024 | -0.06 |
| Feb 8, 2024 | -0.08 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.02 |
| Feb 5, 2024 | -0.01 |
| Feb 2, 2024 | 0.01 |
| Feb 1, 2024 | 0.09 |
| Jan 31, 2024 | 0.05 |
| Jan 30, 2024 | 0.08 |
| Jan 29, 2024 | 0.11 |
| Jan 26, 2024 | 0.09 |
| Jan 25, 2024 | 0.09 |
| Jan 24, 2024 | 0.09 |
| Jan 23, 2024 | 0.04 |
| Jan 22, 2024 | -0.01 |
| Jan 19, 2024 | -0.04 |
| Jan 18, 2024 | -0.03 |
| Jan 17, 2024 | -0.01 |
| Jan 16, 2024 | 0.01 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.01 |
| Jan 10, 2024 | 0.03 |
| Jan 9, 2024 | 0.01 |
| Jan 8, 2024 | -0.03 |
| Jan 5, 2024 | -0.01 |
| Jan 4, 2024 | 0.02 |
| Jan 3, 2024 | 0.02 |
| Jan 2, 2024 | 0.05 |
| Dec 29, 2023 | -0.83 |
| Dec 28, 2023 | -0.85 |
| Dec 27, 2023 | -1.01 |
| Dec 26, 2023 | -0.88 |
| Dec 22, 2023 | -1.14 |
| Dec 21, 2023 | -1.12 |
| Dec 20, 2023 | -1.14 |
| Dec 19, 2023 | -1.07 |
| Dec 18, 2023 | -1.28 |
| Dec 15, 2023 | -1.30 |
| Dec 14, 2023 | -1.28 |
| Dec 13, 2023 | -1.30 |
| Dec 12, 2023 | -1.41 |
| Dec 11, 2023 | -1.33 |
| Dec 8, 2023 | -1.22 |
| Dec 7, 2023 | -1.38 |
| Dec 6, 2023 | -1.36 |
| Dec 5, 2023 | -1.30 |
| Dec 4, 2023 | -1.46 |
| Dec 1, 2023 | -1.62 |
| Nov 30, 2023 | -1.70 |
| Nov 29, 2023 | -1.62 |
| Nov 28, 2023 | -1.65 |
| Nov 27, 2023 | -1.62 |
| Nov 24, 2023 | -1.57 |
| Nov 22, 2023 | -1.51 |
| Nov 21, 2023 | -1.51 |
| Nov 20, 2023 | -1.46 |
| Nov 17, 2023 | -1.57 |
| Nov 16, 2023 | -1.65 |
| Nov 15, 2023 | -1.70 |
| Nov 14, 2023 | -1.83 |
| Nov 13, 2023 | -1.78 |
| Nov 10, 2023 | -1.78 |
| Nov 9, 2023 | -1.94 |
| Nov 8, 2023 | -1.67 |
| Nov 7, 2023 | -1.75 |
| Nov 6, 2023 | -1.65 |
| Nov 3, 2023 | -1.57 |
| Nov 2, 2023 | -1.70 |
| Nov 1, 2023 | -1.70 |
| Oct 31, 2023 | -1.86 |
| Oct 30, 2023 | -1.99 |
| Oct 27, 2023 | -2.02 |
| Oct 26, 2023 | -2.07 |
| Oct 25, 2023 | -1.96 |
| Oct 24, 2023 | -1.91 |
| Oct 23, 2023 | -1.94 |
| Oct 20, 2023 | -1.88 |
| Oct 19, 2023 | -1.82 |
| Oct 18, 2023 | -1.73 |
| Oct 17, 2023 | -1.65 |
| Oct 16, 2023 | -1.70 |
| Oct 13, 2023 | -1.73 |
| Oct 12, 2023 | -1.75 |
| Oct 11, 2023 | -1.62 |
| Oct 10, 2023 | -1.67 |
| Oct 9, 2023 | -1.67 |
| Oct 6, 2023 | -1.70 |
| Oct 5, 2023 | -1.65 |
| Oct 4, 2023 | -1.67 |
| Oct 3, 2023 | -1.62 |
| Oct 2, 2023 | -1.57 |
| Sep 29, 2023 | -0.65 |
| Sep 28, 2023 | -0.67 |
| Sep 27, 2023 | -0.67 |
| Sep 26, 2023 | -0.65 |
| Sep 25, 2023 | -0.67 |
| Sep 22, 2023 | -0.65 |
| Sep 21, 2023 | -0.62 |
| Sep 20, 2023 | -0.60 |
| Sep 19, 2023 | -0.58 |
| Sep 18, 2023 | -0.55 |
| Sep 15, 2023 | -0.48 |
| Sep 14, 2023 | -0.45 |
| Sep 13, 2023 | -0.45 |
| Sep 12, 2023 | -0.43 |
| Sep 11, 2023 | -0.36 |
| Sep 8, 2023 | -0.29 |
| Sep 7, 2023 | -0.33 |
| Sep 6, 2023 | -0.24 |
| Sep 5, 2023 | -0.12 |
| Sep 1, 2023 | 0.10 |
| Aug 31, 2023 | 0.05 |
| Aug 30, 2023 | -0.09 |
| Aug 29, 2023 | -0.26 |
| Aug 28, 2023 | -0.53 |
| Aug 25, 2023 | -0.48 |
| Aug 24, 2023 | -0.43 |
| Aug 23, 2023 | -0.38 |
| Aug 22, 2023 | -0.41 |
| Aug 21, 2023 | -0.48 |
| Aug 18, 2023 | -0.48 |
| Aug 17, 2023 | -0.35 |
| Aug 16, 2023 | -0.41 |
| Aug 15, 2023 | -0.32 |
| Aug 14, 2023 | -0.26 |
| Aug 11, 2023 | -0.19 |
| Aug 10, 2023 | -0.07 |
| Aug 9, 2023 | -0.07 |
| Aug 8, 2023 | 0.01 |
| Aug 7, 2023 | 0.05 |
| Aug 4, 2023 | 0.08 |
| Aug 3, 2023 | 0.08 |
| Aug 2, 2023 | 0.14 |
| Aug 1, 2023 | 0.10 |
| Jul 31, 2023 | 0.37 |
| Jul 28, 2023 | -0.14 |
| Jul 27, 2023 | -0.21 |
| Jul 26, 2023 | -0.14 |
| Jul 25, 2023 | -0.16 |
| Jul 24, 2023 | -0.07 |
| Jul 21, 2023 | -0.07 |
| Jul 20, 2023 | -0.04 |
| Jul 19, 2023 | 0.01 |
| Jul 18, 2023 | 0.05 |
| Jul 17, 2023 | 0.08 |
| Jul 14, 2023 | 0.08 |
| Jul 13, 2023 | 0.10 |
| Jul 12, 2023 | 0.08 |
| Jul 11, 2023 | 0.17 |
| Jul 10, 2023 | 0.03 |
| Jul 7, 2023 | -0.04 |
| Jul 6, 2023 | -0.12 |
| Jul 5, 2023 | -0.04 |
| Jul 3, 2023 | -0.02 |
| Jun 30, 2023 | -0.07 |
| Jun 29, 2023 | -1.03 |
| Jun 28, 2023 | -1.03 |
| Jun 27, 2023 | -1.01 |
| Jun 26, 2023 | -0.96 |
| Jun 23, 2023 | -0.58 |
| Jun 22, 2023 | -0.91 |
| Jun 21, 2023 | -0.93 |
| Jun 20, 2023 | -0.76 |
| Jun 16, 2023 | -0.68 |
| Jun 15, 2023 | -0.66 |
| Jun 14, 2023 | -0.53 |
| Jun 13, 2023 | -0.28 |
| Jun 12, 2023 | -0.21 |
| Jun 9, 2023 | -0.13 |
| Jun 8, 2023 | -0.08 |
| Jun 7, 2023 | -0.13 |
| Jun 6, 2023 | -0.08 |
| Jun 5, 2023 | -0.16 |
| Jun 2, 2023 | -0.03 |
| Jun 1, 2023 | -0.08 |
| May 31, 2023 | -0.23 |
| May 30, 2023 | -0.16 |
| May 26, 2023 | -0.16 |
| May 25, 2023 | -0.21 |
| May 24, 2023 | 0.04 |
| May 23, 2023 | 0.19 |
| May 22, 2023 | 0.19 |
| May 19, 2023 | 0.04 |
| May 18, 2023 | -0.08 |
| May 17, 2023 | -0.03 |
| May 16, 2023 | -0.11 |
| May 15, 2023 | 0.09 |
| May 12, 2023 | 0.04 |
| May 11, 2023 | 0.22 |
| May 10, 2023 | 0.17 |
| May 9, 2023 | 0.27 |
| May 8, 2023 | 0.17 |
| May 5, 2023 | 0.29 |
| May 4, 2023 | 0.12 |
| May 3, 2023 | -0.06 |
| May 2, 2023 | -0.26 |
| May 1, 2023 | 0.04 |
| Apr 28, 2023 | -0.16 |
| Apr 27, 2023 | -0.13 |
| Apr 26, 2023 | -0.26 |
| Apr 25, 2023 | -0.36 |
| Apr 24, 2023 | -0.31 |
| Apr 21, 2023 | -0.33 |
| Apr 20, 2023 | -0.38 |
| Apr 19, 2023 | -0.21 |
| Apr 18, 2023 | -0.21 |
| Apr 17, 2023 | -0.18 |
| Apr 14, 2023 | -0.28 |
| Apr 13, 2023 | -0.31 |
| Apr 12, 2023 | -0.53 |
| Apr 11, 2023 | -0.53 |
| Apr 10, 2023 | -0.68 |
| Apr 6, 2023 | -0.81 |
| Apr 5, 2023 | -0.96 |
| Apr 4, 2023 | -0.73 |
| Apr 3, 2023 | -0.78 |
| Mar 31, 2023 | -0.96 |
| Mar 30, 2023 | -2.41 |
| Mar 29, 2023 | -2.39 |
| Mar 28, 2023 | -2.56 |
| Mar 27, 2023 | -2.46 |
| Mar 24, 2023 | -2.42 |
| Mar 23, 2023 | -2.52 |
| Mar 22, 2023 | -2.54 |
| Mar 21, 2023 | -2.47 |
| Mar 20, 2023 | -2.51 |
| Mar 17, 2023 | -2.54 |
| Mar 16, 2023 | -2.36 |
| Mar 15, 2023 | -2.36 |
| Mar 14, 2023 | -2.34 |
| Mar 13, 2023 | -2.41 |
| Mar 10, 2023 | -2.34 |
| Mar 9, 2023 | -2.29 |
| Mar 8, 2023 | -2.16 |
| Mar 7, 2023 | -2.00 |
| Mar 6, 2023 | -2.28 |
| Mar 3, 2023 | -2.32 |
| Mar 2, 2023 | -2.34 |
| Mar 1, 2023 | -2.29 |
| Feb 28, 2023 | -2.34 |
| Feb 27, 2023 | -2.29 |
| Feb 24, 2023 | -2.29 |
| Feb 23, 2023 | -2.16 |
| Feb 22, 2023 | -2.13 |
| Feb 21, 2023 | -2.05 |
| Feb 17, 2023 | -1.96 |
| Feb 16, 2023 | -1.95 |
| Feb 15, 2023 | -1.83 |
| Feb 14, 2023 | -1.83 |
| Feb 13, 2023 | -1.85 |
| Feb 10, 2023 | -1.83 |
| Feb 9, 2023 | -1.83 |
| Feb 8, 2023 | -1.75 |
| Feb 7, 2023 | -1.72 |
| Feb 6, 2023 | -1.67 |
| Feb 3, 2023 | -1.65 |
| Feb 2, 2023 | -1.77 |
| Feb 1, 2023 | -1.68 |
| Jan 31, 2023 | -1.73 |
| Jan 30, 2023 | -1.77 |
| Jan 27, 2023 | -1.78 |
| Jan 26, 2023 | -1.73 |
| Jan 25, 2023 | -1.75 |
| Jan 24, 2023 | -1.75 |
| Jan 23, 2023 | -1.70 |
| Jan 20, 2023 | -1.68 |
| Jan 19, 2023 | -1.72 |
| Jan 18, 2023 | -1.67 |
| Jan 17, 2023 | -1.55 |
| Jan 13, 2023 | -1.49 |
| Jan 12, 2023 | -1.62 |
| Jan 11, 2023 | -1.65 |
| Jan 10, 2023 | -1.67 |
| Jan 9, 2023 | -1.73 |
| Jan 6, 2023 | -1.81 |
| Jan 5, 2023 | -1.63 |
| Jan 4, 2023 | -1.77 |
| Jan 3, 2023 | -1.91 |
| Dec 30, 2022 | 0.38 |
| Dec 29, 2022 | 0.34 |
| Dec 28, 2022 | 0.09 |
| Dec 27, 2022 | 0.09 |
| Dec 23, 2022 | 0.16 |
| Dec 22, 2022 | 0.16 |
| Dec 21, 2022 | 0.20 |
| Dec 20, 2022 | 0.25 |
| Dec 19, 2022 | 0.19 |
| Dec 16, 2022 | 0.30 |
| Dec 15, 2022 | 0.33 |
| Dec 14, 2022 | 0.38 |
| Dec 13, 2022 | 0.36 |
| Dec 12, 2022 | 0.33 |
| Dec 9, 2022 | 0.41 |
| Dec 8, 2022 | 0.52 |
| Dec 7, 2022 | 0.44 |
| Dec 6, 2022 | 0.53 |
| Dec 5, 2022 | 0.63 |
| Dec 2, 2022 | 0.67 |
| Dec 1, 2022 | 0.66 |
| Nov 30, 2022 | 0.71 |
| Nov 29, 2022 | 0.69 |
| Nov 28, 2022 | 0.66 |
| Nov 25, 2022 | 0.67 |
| Nov 23, 2022 | 0.69 |
| Nov 22, 2022 | 0.72 |
| Nov 21, 2022 | 0.58 |
| Nov 18, 2022 | 0.60 |
| Nov 17, 2022 | 0.58 |
| Nov 16, 2022 | 0.58 |
| Nov 15, 2022 | 0.61 |
| Nov 14, 2022 | 0.85 |
| Nov 11, 2022 | 0.80 |
| Nov 10, 2022 | 0.72 |
| Nov 9, 2022 | 0.66 |
| Nov 8, 2022 | 0.72 |
| Nov 7, 2022 | 0.71 |
| Nov 4, 2022 | 0.63 |
| Nov 3, 2022 | 0.61 |
| Nov 2, 2022 | 0.67 |
| Nov 1, 2022 | 0.75 |
| Oct 31, 2022 | 0.74 |
| Oct 28, 2022 | 0.75 |
| Oct 27, 2022 | 0.74 |
| Oct 26, 2022 | 0.80 |
| Oct 25, 2022 | 0.71 |
| Oct 24, 2022 | 0.60 |
| Oct 21, 2022 | 0.63 |
| Oct 20, 2022 | 0.61 |
| Oct 19, 2022 | 0.50 |
| Oct 18, 2022 | 0.86 |
| Oct 17, 2022 | 0.80 |
| Oct 14, 2022 | 0.77 |
| Oct 13, 2022 | 0.78 |
| Oct 12, 2022 | 0.77 |
| Oct 11, 2022 | 0.75 |
| Oct 10, 2022 | 0.74 |
| Oct 7, 2022 | 0.60 |
| Oct 6, 2022 | 0.91 |
| Oct 5, 2022 | 0.96 |
| Oct 4, 2022 | 0.80 |
| Oct 3, 2022 | 0.83 |
| Sep 30, 2022 | 0.80 |
| Sep 29, 2022 | 0.95 |
| Sep 28, 2022 | 1.08 |
| Sep 27, 2022 | 1.03 |
| Sep 26, 2022 | 1.14 |
| Sep 23, 2022 | 0.95 |
| Sep 22, 2022 | 1.32 |
| Sep 21, 2022 | -0.91 |
| Sep 20, 2022 | -0.82 |
| Sep 19, 2022 | -0.83 |
| Sep 16, 2022 | -0.79 |
| Sep 15, 2022 | -0.67 |
| Sep 14, 2022 | -0.75 |
| Sep 13, 2022 | -0.56 |
| Sep 12, 2022 | -0.49 |
| Sep 9, 2022 | -0.43 |
| Sep 8, 2022 | -0.27 |
| Sep 7, 2022 | 0.07 |
| Sep 6, 2022 | -0.41 |
| Sep 2, 2022 | -1.07 |
| Sep 1, 2022 | -1.01 |
| Aug 31, 2022 | -0.94 |
| Aug 30, 2022 | -0.82 |
| Aug 29, 2022 | -0.82 |
| Aug 26, 2022 | -0.78 |
| Aug 25, 2022 | -0.61 |
| Aug 24, 2022 | -0.73 |
| Aug 23, 2022 | -0.70 |
| Aug 22, 2022 | -0.69 |
| Aug 19, 2022 | -0.65 |
| Aug 18, 2022 | -0.58 |
| Aug 17, 2022 | -0.51 |
| Aug 16, 2022 | -0.79 |
| Aug 15, 2022 | -0.78 |
| Aug 12, 2022 | -0.98 |
| Aug 11, 2022 | -0.98 |
| Aug 10, 2022 | -0.87 |
| Aug 9, 2022 | -0.99 |
| Aug 8, 2022 | -0.91 |
| Aug 5, 2022 | -0.95 |
| Aug 4, 2022 | -0.97 |
| Aug 3, 2022 | -1.02 |
| Aug 2, 2022 | -1.14 |
| Aug 1, 2022 | -1.13 |
| Jul 29, 2022 | -1.06 |
| Jul 28, 2022 | -1.08 |
| Jul 27, 2022 | -0.98 |
| Jul 26, 2022 | -1.00 |
| Jul 25, 2022 | -0.97 |
| Jul 22, 2022 | -1.02 |
| Jul 21, 2022 | -0.98 |
| Jul 20, 2022 | -1.00 |
| Jul 19, 2022 | -0.99 |
| Jul 18, 2022 | -1.00 |
| Jul 15, 2022 | -0.96 |
| Jul 14, 2022 | -0.95 |
| Jul 13, 2022 | -1.00 |
| Jul 12, 2022 | -1.02 |
| Jul 11, 2022 | -1.00 |
| Jul 8, 2022 | -0.91 |
| Jul 7, 2022 | -0.94 |
| Jul 6, 2022 | -0.98 |
| Jul 5, 2022 | -0.98 |
| Jul 1, 2022 | -0.90 |
| Jun 30, 2022 | -1.04 |
| Jun 29, 2022 | -4.71 |
| Jun 28, 2022 | -4.76 |
| Jun 27, 2022 | -4.49 |
| Jun 24, 2022 | -4.49 |
| Jun 23, 2022 | -4.32 |
| Jun 22, 2022 | -4.38 |
| Jun 21, 2022 | -4.51 |
| Jun 17, 2022 | -4.50 |
| Jun 16, 2022 | -4.57 |
| Jun 15, 2022 | -4.46 |
| Jun 14, 2022 | -4.45 |
| Jun 13, 2022 | -4.36 |
| Jun 10, 2022 | -4.28 |
| Jun 9, 2022 | -4.14 |
| Jun 8, 2022 | -4.09 |
| Jun 7, 2022 | -4.00 |
| Jun 6, 2022 | -4.19 |
| Jun 3, 2022 | -4.33 |
| Jun 2, 2022 | -4.33 |
| Jun 1, 2022 | -4.28 |
| May 31, 2022 | -4.11 |
| May 27, 2022 | -4.01 |
| May 26, 2022 | -4.08 |
| May 25, 2022 | -4.08 |
| May 24, 2022 | -4.03 |
| May 23, 2022 | -3.87 |
| May 20, 2022 | -3.79 |
| May 19, 2022 | -3.69 |
| May 18, 2022 | -3.69 |
| May 17, 2022 | -3.35 |
| May 16, 2022 | -3.26 |
| May 13, 2022 | -3.26 |
| May 12, 2022 | -3.27 |
| May 11, 2022 | -3.27 |
| May 10, 2022 | -3.18 |
| May 9, 2022 | -2.97 |
| May 6, 2022 | -2.68 |
| May 5, 2022 | -3.05 |
| May 4, 2022 | -3.19 |
| May 3, 2022 | -3.03 |
| May 2, 2022 | 2.16 |
| Apr 29, 2022 | 1.80 |
| Apr 28, 2022 | 2.04 |
| Apr 27, 2022 | 2.00 |
| Apr 26, 2022 | 2.42 |
| Apr 25, 2022 | 2.85 |
| Apr 22, 2022 | 2.79 |
| Apr 21, 2022 | 2.77 |
| Apr 20, 2022 | 3.46 |
| Apr 19, 2022 | 3.54 |
| Apr 18, 2022 | 3.13 |
| Apr 14, 2022 | 3.80 |
| Apr 13, 2022 | 4.48 |
| Apr 12, 2022 | 4.33 |
| Apr 11, 2022 | 4.89 |
| Apr 8, 2022 | 5.81 |
| Apr 7, 2022 | 5.93 |
| Apr 6, 2022 | 5.23 |
| Apr 5, 2022 | 5.71 |
| Apr 4, 2022 | 4.96 |
| Apr 1, 2022 | 5.41 |
| Mar 31, 2022 | 7.96 |
| Mar 30, 2022 | 4.68 |
| Mar 29, 2022 | 4.21 |
| Mar 28, 2022 | 3.79 |
| Mar 25, 2022 | 4.12 |
| Mar 24, 2022 | 4.43 |
| Mar 23, 2022 | 4.47 |
| Mar 22, 2022 | 4.73 |
| Mar 21, 2022 | 4.57 |
| Mar 18, 2022 | 4.40 |
| Mar 17, 2022 | 4.32 |
| Mar 16, 2022 | 4.29 |
| Mar 15, 2022 | 4.11 |
| Mar 14, 2022 | 3.92 |
| Mar 11, 2022 | 4.38 |
| Mar 10, 2022 | 4.75 |
| Mar 9, 2022 | 5.72 |
| Mar 8, 2022 | 4.84 |
| Mar 7, 2022 | 4.27 |
| Mar 4, 2022 | 4.68 |
| Mar 3, 2022 | 5.13 |
| Mar 2, 2022 | 5.80 |
| Mar 1, 2022 | 5.74 |
| Feb 28, 2022 | 5.88 |
| Feb 25, 2022 | 5.73 |
| Feb 24, 2022 | 5.48 |
| Feb 23, 2022 | 4.57 |
| Feb 22, 2022 | 5.24 |
| Feb 18, 2022 | 5.47 |
| Feb 17, 2022 | 5.33 |
| Feb 16, 2022 | 5.89 |
| Feb 15, 2022 | 6.34 |
| Feb 14, 2022 | 5.88 |
| Feb 11, 2022 | 6.42 |
| Feb 10, 2022 | 6.43 |
| Feb 9, 2022 | 6.88 |
| Feb 8, 2022 | 6.60 |
| Feb 7, 2022 | 7.21 |
| Feb 4, 2022 | 7.12 |
| Feb 3, 2022 | 7.15 |
| Feb 2, 2022 | 7.34 |
| Feb 1, 2022 | 7.79 |
| Jan 31, 2022 | 8.62 |
| Jan 28, 2022 | 7.68 |
| Jan 27, 2022 | 8.05 |
| Jan 26, 2022 | 8.17 |
| Jan 25, 2022 | 8.32 |
| Jan 24, 2022 | 8.38 |
| Jan 21, 2022 | 8.30 |
| Jan 20, 2022 | 8.84 |
| Jan 19, 2022 | 9.09 |
| Jan 18, 2022 | 9.38 |
| Jan 14, 2022 | 10.23 |
| Jan 13, 2022 | 8.69 |
| Jan 12, 2022 | 9.06 |
| Jan 11, 2022 | 9.59 |
| Jan 10, 2022 | 10.27 |
| Jan 7, 2022 | 10.11 |
| Jan 6, 2022 | 10.02 |
| Jan 5, 2022 | 10.22 |
| Jan 4, 2022 | 12.30 |
| Jan 3, 2022 | 12.59 |
| Dec 31, 2021 | 13.63 |
| Dec 30, 2021 | 36.53 |
| Dec 29, 2021 | 36.25 |
| Dec 28, 2021 | 32.24 |
| Dec 27, 2021 | 33.32 |
| Dec 23, 2021 | 32.34 |
| Dec 22, 2021 | 31.32 |
| Dec 21, 2021 | 31.70 |
| Dec 20, 2021 | 29.64 |
| Dec 17, 2021 | 30.97 |
| Dec 16, 2021 | 29.38 |
| Dec 15, 2021 | 29.58 |
| Dec 14, 2021 | 30.18 |
| Dec 13, 2021 | 31.16 |
| Dec 10, 2021 | 31.10 |
| Dec 9, 2021 | 32.53 |
| Dec 8, 2021 | 32.43 |
| Dec 7, 2021 | 32.82 |
| Dec 6, 2021 | 30.97 |
| Dec 3, 2021 | 30.88 |
| Dec 2, 2021 | 32.43 |
| Dec 1, 2021 | 33.58 |
| Nov 30, 2021 | 33.07 |
| Nov 29, 2021 | 33.58 |
| Nov 26, 2021 | 35.80 |
| Nov 24, 2021 | 38.60 |
| Nov 23, 2021 | 38.06 |
| Nov 22, 2021 | 38.98 |
| Nov 19, 2021 | 40.22 |
| Nov 18, 2021 | 39.87 |
| Nov 17, 2021 | 38.95 |
| Nov 16, 2021 | 40.12 |
| Nov 15, 2021 | 39.93 |
| Nov 12, 2021 | 41.14 |
| Nov 11, 2021 | 41.52 |
| Nov 10, 2021 | 41.87 |
| Nov 9, 2021 | 42.63 |
| Nov 8, 2021 | 42.22 |
| Nov 5, 2021 | 43.46 |
| Nov 4, 2021 | 43.43 |
| Nov 3, 2021 | 43.55 |
| Nov 2, 2021 | 43.55 |
| Nov 1, 2021 | 43.49 |
| Oct 29, 2021 | 43.59 |
| Oct 28, 2021 | 43.52 |
| Oct 27, 2021 | 39.74 |
| Oct 26, 2021 | 40.89 |
| Oct 25, 2021 | 39.96 |
| Oct 22, 2021 | 41.36 |
| Oct 21, 2021 | 41.01 |
| Oct 20, 2021 | 42.06 |
| Oct 19, 2021 | 42.25 |
| Oct 18, 2021 | 41.52 |
| Oct 15, 2021 | 41.87 |
| Oct 14, 2021 | 43.36 |
| Oct 13, 2021 | 43.33 |
| Oct 12, 2021 | 44.03 |
| Oct 11, 2021 | 42.66 |
| Oct 8, 2021 | 42.06 |
| Oct 7, 2021 | 42.12 |
| Oct 6, 2021 | 42.79 |
| Oct 5, 2021 | 47.43 |
| Oct 4, 2021 | 45.24 |
| Oct 1, 2021 | 43.55 |
| Sep 30, 2021 | 46.29 |
| Sep 29, 2021 | 46.62 |
| Sep 28, 2021 | 49.42 |
| Sep 27, 2021 | 50.67 |
| Sep 24, 2021 | 48.35 |
| Sep 23, 2021 | 50.80 |
| Sep 22, 2021 | 50.08 |
| Sep 21, 2021 | 49.29 |
| Sep 20, 2021 | 49.20 |
| Sep 17, 2021 | 49.67 |
| Sep 16, 2021 | 49.35 |
| Sep 15, 2021 | 47.72 |
| Sep 14, 2021 | 47.78 |
| Sep 13, 2021 | 47.94 |
| Sep 10, 2021 | 47.06 |
| Sep 9, 2021 | 47.63 |
| Sep 8, 2021 | 45.83 |
| Sep 7, 2021 | 46.46 |
| Sep 3, 2021 | 45.77 |
| Sep 2, 2021 | 47.59 |
| Sep 1, 2021 | 44.42 |
| Aug 31, 2021 | 49.98 |
| Aug 30, 2021 | 46.21 |
| Aug 27, 2021 | 42.79 |
| Aug 26, 2021 | 41.72 |
| Aug 25, 2021 | 42.66 |
| Aug 24, 2021 | 40.49 |
| Aug 23, 2021 | 41.31 |
| Aug 20, 2021 | 38.07 |
| Aug 19, 2021 | 30.44 |
| Aug 18, 2021 | 31.66 |
| Aug 17, 2021 | 32.51 |
| Aug 16, 2021 | 30.78 |
| Aug 13, 2021 | 31.98 |
| Aug 12, 2021 | 32.95 |
| Aug 11, 2021 | 32.98 |
| Aug 10, 2021 | 33.17 |
| Aug 9, 2021 | 34.08 |
| Aug 6, 2021 | 33.93 |
| Aug 5, 2021 | 34.05 |
| Aug 4, 2021 | 32.45 |
| Aug 3, 2021 | 33.08 |
| Aug 2, 2021 | 32.92 |
| Jul 30, 2021 | 31.41 |
| Jul 29, 2021 | 32.61 |
| Jul 28, 2021 | 34.18 |
| Jul 27, 2021 | 32.45 |
| Jul 26, 2021 | 33.74 |
| Jul 23, 2021 | 34.52 |
| Jul 22, 2021 | 34.90 |
| Jul 21, 2021 | 36.60 |
| Jul 20, 2021 | 35.81 |
| Jul 19, 2021 | 33.55 |
| Jul 16, 2021 | 34.84 |
| Jul 15, 2021 | 34.40 |
| Jul 14, 2021 | 34.40 |
| Jul 13, 2021 | 34.55 |
| Jul 12, 2021 | 36.44 |
| Jul 9, 2021 | 39.02 |
| Jul 8, 2021 | 37.79 |
| Jul 7, 2021 | 37.26 |
| Jul 6, 2021 | 37.26 |
| Jul 2, 2021 | 39.11 |
| Jul 1, 2021 | 41.00 |
| Jun 30, 2021 | 33.36 |
| Jun 29, 2021 | 32.44 |
| Jun 28, 2021 | 33.15 |
| Jun 25, 2021 | 35.59 |
| Jun 24, 2021 | 35.98 |
| Jun 23, 2021 | 34.13 |
| Jun 22, 2021 | 33.41 |
| Jun 21, 2021 | 34.48 |
| Jun 18, 2021 | 34.84 |
| Jun 17, 2021 | 36.46 |
| Jun 16, 2021 | 35.42 |
| Jun 15, 2021 | 36.69 |
| Jun 14, 2021 | 38.15 |
| Jun 11, 2021 | 37.27 |
| Jun 10, 2021 | 38.47 |
| Jun 9, 2021 | 37.99 |
| Jun 8, 2021 | 37.86 |
| Jun 7, 2021 | 36.63 |
| Jun 4, 2021 | 33.35 |
| Jun 3, 2021 | 34.68 |
| Jun 2, 2021 | 35.04 |
| Jun 1, 2021 | 34.87 |
| May 28, 2021 | 34.29 |
| May 27, 2021 | 35.13 |
| May 26, 2021 | 35.55 |
| May 25, 2021 | 32.86 |
| May 24, 2021 | 32.34 |
| May 21, 2021 | 34.29 |
| May 20, 2021 | 33.32 |
| May 19, 2021 | 31.47 |
| May 18, 2021 | 32.02 |
| May 17, 2021 | 30.72 |
| May 14, 2021 | 32.44 |
| May 13, 2021 | 29.32 |
| May 12, 2021 | 28.68 |
| May 11, 2021 | 29.39 |
| May 10, 2021 | 27.44 |
| May 7, 2021 | 30.78 |
| May 6, 2021 | 28.61 |
| May 5, 2021 | 28.81 |
| May 4, 2021 | 31.92 |
| May 3, 2021 | 32.21 |
| Apr 30, 2021 | 31.89 |
| Apr 29, 2021 | 31.66 |
| Apr 28, 2021 | 33.45 |
| Apr 27, 2021 | 31.69 |
| Apr 26, 2021 | 32.80 |
| Apr 23, 2021 | 30.01 |
| Apr 22, 2021 | 30.62 |
| Apr 21, 2021 | 30.40 |
| Apr 20, 2021 | 26.89 |
| Apr 19, 2021 | 26.89 |
| Apr 16, 2021 | 29.19 |
| Apr 15, 2021 | 30.52 |
| Apr 14, 2021 | 30.01 |
| Apr 13, 2021 | 29.45 |
| Apr 12, 2021 | 29.29 |
| Apr 9, 2021 | 29.68 |
| Apr 8, 2021 | 30.69 |
| Apr 7, 2021 | 28.76 |
| Apr 6, 2021 | 30.59 |
| Apr 5, 2021 | 33.64 |
| Apr 1, 2021 | 33.58 |
| Mar 31, 2021 | 35.00 |
| Mar 30, 2021 | 51.35 |
| Mar 29, 2021 | 48.84 |
| Mar 26, 2021 | 52.58 |
| Mar 25, 2021 | 56.20 |
| Mar 24, 2021 | 50.71 |
| Mar 23, 2021 | 54.78 |
| Mar 22, 2021 | 63.11 |
| Mar 19, 2021 | 65.89 |
| Mar 18, 2021 | 65.05 |
| Mar 17, 2021 | 72.09 |
| Mar 16, 2021 | 71.12 |
| Mar 15, 2021 | 71.96 |
| Mar 12, 2021 | 71.51 |
| Mar 11, 2021 | 79.13 |
| Mar 10, 2021 | 71.70 |
| Mar 9, 2021 | 71.70 |
| Mar 8, 2021 | 68.08 |
| Mar 5, 2021 | 68.92 |
| Mar 4, 2021 | 67.37 |
| Mar 3, 2021 | 75.25 |
| Mar 2, 2021 | 79.06 |
| Mar 1, 2021 | 84.88 |
| Feb 26, 2021 | 80.74 |
| Feb 25, 2021 | 82.10 |
| Feb 24, 2021 | 87.33 |
| Feb 23, 2021 | 84.36 |
| Feb 22, 2021 | 90.75 |
| Feb 19, 2021 | 96.05 |
| Feb 18, 2021 | 93.92 |
| Feb 17, 2021 | 100.51 |
| Feb 16, 2021 | 98.05 |
| Feb 12, 2021 | 94.82 |
| Feb 11, 2021 | 94.63 |
| Feb 10, 2021 | 96.76 |
| Feb 9, 2021 | 101.15 |
| Feb 8, 2021 | 102.12 |
| Feb 5, 2021 | 92.37 |
| Feb 4, 2021 | 86.36 |
| Feb 3, 2021 | 85.84 |
| Feb 2, 2021 | 86.10 |
| Feb 1, 2021 | 87.26 |
| Jan 29, 2021 | 80.35 |
| Jan 28, 2021 | 80.94 |
| Jan 27, 2021 | 79.58 |
| Jan 26, 2021 | 83.91 |
| Jan 25, 2021 | 85.84 |
| Jan 22, 2021 | 84.75 |
| Jan 21, 2021 | 78.03 |
| Jan 20, 2021 | 74.54 |
| Jan 19, 2021 | 76.67 |
| Jan 15, 2021 | 69.63 |
| Jan 14, 2021 | 70.79 |
| Jan 13, 2021 | 67.24 |
| Jan 12, 2021 | 69.57 |
| Jan 11, 2021 | 67.69 |
| Jan 8, 2021 | 71.38 |
| Jan 7, 2021 | 76.03 |
| Jan 6, 2021 | 71.83 |
| Jan 5, 2021 | 71.12 |
| Jan 4, 2021 | 79.19 |
| Dec 31, 2020 | 88.62 |
| Dec 30, 2020 | 76.04 |
| Dec 29, 2020 | 77.28 |
| Dec 28, 2020 | 85.74 |
| Dec 24, 2020 | 85.21 |
| Dec 23, 2020 | 82.73 |
| Dec 22, 2020 | 84.05 |
| Dec 21, 2020 | 69.56 |
| Dec 18, 2020 | 62.71 |
| Dec 17, 2020 | 67.08 |
| Dec 16, 2020 | 66.19 |
| Dec 15, 2020 | 61.13 |
| Dec 14, 2020 | 63.29 |
| Dec 11, 2020 | 60.07 |
| Dec 10, 2020 | 59.18 |
| Dec 9, 2020 | 60.86 |
| Dec 8, 2020 | 64.24 |
| Dec 7, 2020 | 62.29 |
| Dec 4, 2020 | 61.39 |
| Dec 3, 2020 | 61.39 |
| Dec 2, 2020 | 60.49 |
| Dec 1, 2020 | 58.91 |
| Nov 30, 2020 | 56.75 |
| Nov 27, 2020 | 57.60 |
| Nov 25, 2020 | 53.33 |
| Nov 24, 2020 | 53.22 |
| Nov 23, 2020 | 53.22 |
| Nov 20, 2020 | 49.43 |
| Nov 19, 2020 | 47.27 |
| Nov 18, 2020 | 47.69 |
| Nov 17, 2020 | 47.05 |
| Nov 16, 2020 | 47.48 |
| Nov 13, 2020 | 44.89 |
| Nov 12, 2020 | 45.95 |
| Nov 11, 2020 | 47.16 |
| Nov 10, 2020 | 45.21 |
| Nov 9, 2020 | 42.36 |
| Nov 6, 2020 | 41.52 |
| Nov 5, 2020 | 42.63 |
| Nov 4, 2020 | 42.52 |
| Nov 3, 2020 | 44.00 |
| Nov 2, 2020 | 38.46 |
| Oct 30, 2020 | 38.52 |
| Oct 29, 2020 | 40.26 |
| Oct 28, 2020 | 39.15 |
| Oct 27, 2020 | 40.68 |
| Oct 26, 2020 | 39.31 |
| Oct 23, 2020 | 43.31 |
| Oct 22, 2020 | 43.37 |
| Oct 21, 2020 | 37.62 |
| Oct 20, 2020 | 39.62 |
| Oct 19, 2020 | 38.15 |
| Oct 16, 2020 | 37.94 |
| Oct 15, 2020 | 38.04 |
| Oct 14, 2020 | 41.15 |
| Oct 13, 2020 | 42.84 |
| Oct 12, 2020 | 42.52 |
| Oct 9, 2020 | 39.57 |
| Oct 8, 2020 | 39.78 |
| Oct 7, 2020 | 37.46 |
| Oct 6, 2020 | 34.04 |
| Oct 5, 2020 | 35.09 |
| Oct 2, 2020 | 32.98 |
| Oct 1, 2020 | 30.82 |
| Sep 30, 2020 | 28.24 |
| Sep 29, 2020 | 15.28 |
| Sep 28, 2020 | 13.75 |
| Sep 25, 2020 | 14.29 |
| Sep 24, 2020 | 13.96 |
| Sep 23, 2020 | 14.05 |
| Sep 22, 2020 | 14.78 |
| Sep 21, 2020 | 14.74 |
| Sep 18, 2020 | 15.65 |
| Sep 17, 2020 | 15.40 |
| Sep 16, 2020 | 15.37 |
| Sep 15, 2020 | 15.37 |
| Sep 14, 2020 | 15.28 |
| Sep 11, 2020 | 15.18 |
| Sep 10, 2020 | 18.03 |
| Sep 9, 2020 | 21.97 |
| Sep 8, 2020 | 22.62 |
| Sep 4, 2020 | 12.95 |
| Sep 3, 2020 | 13.43 |
| Sep 2, 2020 | 13.87 |
| Sep 1, 2020 | 15.25 |
| Aug 31, 2020 | 17.44 |
| Aug 28, 2020 | 16.60 |
| Aug 27, 2020 | 14.95 |
| Aug 26, 2020 | 17.35 |
| Aug 25, 2020 | 20.13 |
| Aug 24, 2020 | 20.88 |
| Aug 21, 2020 | 22.13 |
| Aug 20, 2020 | 22.88 |
| Aug 19, 2020 | 22.41 |
| Aug 18, 2020 | 22.93 |
| Aug 17, 2020 | 22.10 |
| Aug 14, 2020 | 21.26 |
| Aug 13, 2020 | 20.81 |
| Aug 12, 2020 | 21.66 |
| Aug 11, 2020 | 22.32 |
| Aug 10, 2020 | 22.93 |
| Aug 7, 2020 | 22.41 |
| Aug 6, 2020 | 21.73 |
| Aug 5, 2020 | 22.76 |
| Aug 4, 2020 | 23.33 |
| Aug 3, 2020 | 21.21 |
| Jul 31, 2020 | 19.40 |
| Jul 30, 2020 | 20.57 |
| Jul 29, 2020 | 20.15 |
| Jul 28, 2020 | 20.81 |
| Jul 27, 2020 | 20.36 |
| Jul 24, 2020 | 20.39 |
| Jul 23, 2020 | 21.00 |
| Jul 22, 2020 | 22.29 |
| Jul 21, 2020 | 22.90 |
| Jul 20, 2020 | 22.93 |
| Jul 17, 2020 | 23.27 |
| Jul 16, 2020 | 22.10 |
| Jul 15, 2020 | 23.40 |
| Jul 14, 2020 | 23.54 |
| Jul 13, 2020 | 21.91 |
| Jul 10, 2020 | 22.50 |
| Jul 9, 2020 | 23.89 |
| Jul 8, 2020 | 25.09 |
| Jul 7, 2020 | 24.13 |
| Jul 6, 2020 | 24.32 |
| Jul 2, 2020 | 23.33 |
| Jul 1, 2020 | 23.04 |
| Jun 30, 2020 | 23.70 |
| Jun 29, 2020 | 23.96 |
| Jun 26, 2020 | 23.71 |
| Jun 25, 2020 | 25.64 |
| Jun 24, 2020 | 26.52 |
| Jun 23, 2020 | 25.86 |
| Jun 22, 2020 | 26.27 |
| Jun 19, 2020 | 24.40 |
| Jun 18, 2020 | 25.48 |
| Jun 17, 2020 | 23.66 |
| Jun 16, 2020 | 23.66 |
| Jun 15, 2020 | 20.25 |
| Jun 12, 2020 | 20.38 |
| Jun 11, 2020 | 19.34 |
| Jun 10, 2020 | 22.72 |
| Jun 9, 2020 | 22.34 |
| Jun 8, 2020 | 24.15 |
| Jun 5, 2020 | 21.73 |
| Jun 4, 2020 | 20.88 |
| Jun 3, 2020 | 21.40 |
| Jun 2, 2020 | 23.27 |
| Jun 1, 2020 | 23.16 |
| May 29, 2020 | 20.03 |
| May 28, 2020 | 20.14 |
| May 27, 2020 | 20.22 |
| May 26, 2020 | 21.48 |
| May 22, 2020 | 21.90 |
| May 21, 2020 | 20.41 |
| May 20, 2020 | 20.49 |
| May 19, 2020 | 19.94 |
| May 18, 2020 | 20.36 |
| May 15, 2020 | 20.33 |
| May 14, 2020 | 19.70 |
| May 13, 2020 | 19.70 |
| May 12, 2020 | 20.52 |
| May 11, 2020 | 22.57 |
| May 8, 2020 | 19.92 |
| May 7, 2020 | 21.02 |
| May 6, 2020 | 20.96 |
| May 5, 2020 | 19.89 |
| May 4, 2020 | 20.60 |
| May 1, 2020 | 20.49 |
| Apr 30, 2020 | 21.71 |
| Apr 29, 2020 | 20.69 |
| Apr 28, 2020 | 18.18 |
| Apr 27, 2020 | 15.57 |
| Apr 24, 2020 | 11.17 |
| Apr 23, 2020 | 11.17 |
| Apr 22, 2020 | 10.89 |
| Apr 21, 2020 | 11.36 |
| Apr 20, 2020 | 9.29 |
| Apr 17, 2020 | 9.24 |
| Apr 16, 2020 | 8.50 |
| Apr 15, 2020 | 8.85 |
| Apr 14, 2020 | 10.15 |
| Apr 13, 2020 | 9.10 |
| Apr 9, 2020 | 9.27 |
| Apr 8, 2020 | 8.74 |
| Apr 7, 2020 | 8.17 |
| Apr 6, 2020 | 9.40 |
| Apr 3, 2020 | 7.51 |
| Apr 2, 2020 | 7.59 |
| Apr 1, 2020 | 8.00 |
| Mar 31, 2020 | 9.73 |
| Mar 30, 2020 | 4.82 |
| Mar 27, 2020 | 4.49 |
| Mar 26, 2020 | 4.93 |
| Mar 25, 2020 | 3.74 |
| Mar 24, 2020 | 2.91 |
| Mar 23, 2020 | 1.95 |
| Mar 20, 2020 | 1.79 |
| Mar 19, 2020 | 2.81 |
| Mar 18, 2020 | 2.31 |
| Mar 17, 2020 | 3.14 |
| Mar 16, 2020 | 1.04 |
| Mar 13, 2020 | 2.72 |
| Mar 12, 2020 | 3.67 |
| Mar 11, 2020 | 4.47 |
| Mar 10, 2020 | 5.93 |
| Mar 9, 2020 | 5.51 |
| Mar 6, 2020 | 6.45 |
| Mar 5, 2020 | 6.55 |
| Mar 4, 2020 | 6.78 |
| Mar 3, 2020 | 6.35 |
| Mar 2, 2020 | 6.51 |
| Feb 28, 2020 | 6.95 |
| Feb 27, 2020 | 6.62 |
| Feb 26, 2020 | 6.96 |
| Feb 25, 2020 | 6.73 |
| Feb 24, 2020 | 6.60 |
| Feb 21, 2020 | 7.03 |
| Feb 20, 2020 | 7.06 |
| Feb 19, 2020 | 6.48 |
| Feb 18, 2020 | 6.37 |
| Feb 14, 2020 | 6.19 |
| Feb 13, 2020 | 6.71 |
| Feb 12, 2020 | 7.48 |
| Feb 11, 2020 | 8.15 |
| Feb 10, 2020 | 8.04 |
| Feb 7, 2020 | 7.17 |
| Feb 6, 2020 | 7.20 |
| Feb 5, 2020 | 6.70 |
| Feb 4, 2020 | 7.36 |
| Feb 3, 2020 | 6.67 |
| Jan 31, 2020 | 6.49 |
| Jan 30, 2020 | 7.14 |
| Jan 29, 2020 | 7.43 |
| Jan 28, 2020 | 7.56 |
| Jan 27, 2020 | 7.24 |
| Jan 24, 2020 | 7.32 |
| Jan 23, 2020 | 7.07 |
| Jan 22, 2020 | 7.35 |
| Jan 21, 2020 | 6.24 |
| Jan 17, 2020 | 6.05 |
| Jan 16, 2020 | 6.29 |
| Jan 15, 2020 | 6.38 |
| Jan 14, 2020 | 6.22 |
| Jan 13, 2020 | 6.30 |
| Jan 10, 2020 | 6.29 |
| Jan 9, 2020 | 6.69 |
| Jan 8, 2020 | 6.48 |
| Jan 7, 2020 | 6.53 |
| Jan 6, 2020 | 6.87 |
| Jan 3, 2020 | 7.00 |
| Jan 2, 2020 | 7.41 |
| Dec 31, 2019 | 7.05 |
| Dec 30, 2019 | 6.29 |
| Dec 27, 2019 | 7.15 |
| Dec 26, 2019 | 6.91 |
| Dec 24, 2019 | 7.33 |
| Dec 23, 2019 | 7.17 |
| Dec 20, 2019 | 7.68 |
| Dec 19, 2019 | 7.91 |
| Dec 18, 2019 | 8.17 |
| Dec 17, 2019 | 8.34 |
| Dec 16, 2019 | 8.10 |
| Dec 13, 2019 | 8.03 |
| Dec 12, 2019 | 7.81 |
| Dec 11, 2019 | 7.93 |
| Dec 10, 2019 | 8.17 |
| Dec 9, 2019 | 8.38 |
| Dec 6, 2019 | 9.16 |
| Dec 5, 2019 | 8.48 |
| Dec 4, 2019 | 8.40 |
| Dec 3, 2019 | 8.22 |
| Dec 2, 2019 | 9.45 |
| Nov 29, 2019 | 9.18 |
| Nov 27, 2019 | 8.97 |
| Nov 26, 2019 | 8.79 |
| Nov 25, 2019 | 8.56 |
| Nov 22, 2019 | 8.06 |
| Nov 21, 2019 | 7.95 |
| Nov 20, 2019 | 7.91 |
| Nov 19, 2019 | 6.59 |
| Nov 18, 2019 | 5.88 |
| Nov 15, 2019 | 6.88 |
| Nov 14, 2019 | 6.94 |
| Nov 13, 2019 | 7.17 |
| Nov 12, 2019 | 7.16 |
| Nov 11, 2019 | 7.24 |
| Nov 8, 2019 | 7.29 |
| Nov 7, 2019 | 7.35 |
| Nov 6, 2019 | 7.52 |
| Nov 5, 2019 | 7.25 |
| Nov 4, 2019 | 7.53 |
| Nov 1, 2019 | 7.39 |
| Oct 31, 2019 | 7.87 |
| Oct 30, 2019 | 7.48 |
| Oct 29, 2019 | 7.80 |
| Oct 28, 2019 | 7.64 |
| Oct 25, 2019 | 7.64 |
| Oct 24, 2019 | 7.13 |
| Oct 23, 2019 | 7.39 |
| Oct 22, 2019 | 7.33 |
| Oct 21, 2019 | 7.36 |
| Oct 18, 2019 | 7.57 |
| Oct 17, 2019 | 8.38 |
| Oct 16, 2019 | 7.68 |
| Oct 15, 2019 | 7.89 |
| Oct 14, 2019 | 7.72 |
| Oct 11, 2019 | 7.95 |
| Oct 10, 2019 | 7.40 |
| Oct 9, 2019 | 6.92 |
| Oct 8, 2019 | 6.78 |
| Oct 7, 2019 | 7.06 |
| Oct 4, 2019 | 7.21 |
| Oct 3, 2019 | 6.96 |
| Oct 2, 2019 | 6.96 |
| Oct 1, 2019 | 7.35 |
| Sep 30, 2019 | 7.39 |
| Sep 27, 2019 | 8.59 |
| Sep 26, 2019 | 8.41 |
| Sep 25, 2019 | 9.20 |
| Sep 24, 2019 | 8.97 |
| Sep 23, 2019 | 9.23 |
| Sep 20, 2019 | 10.09 |
| Sep 19, 2019 | 10.64 |
| Sep 18, 2019 | 10.54 |
| Sep 17, 2019 | 10.44 |
| Sep 16, 2019 | 11.02 |
| Sep 13, 2019 | 10.38 |
| Sep 12, 2019 | 11.25 |
| Sep 11, 2019 | 11.43 |
| Sep 10, 2019 | 10.06 |
| Sep 9, 2019 | 8.94 |
| Sep 6, 2019 | 7.01 |
| Sep 5, 2019 | 7.22 |
| Sep 4, 2019 | 6.98 |
| Sep 3, 2019 | 6.98 |
| Aug 30, 2019 | 6.96 |
| Aug 29, 2019 | 7.05 |
| Aug 28, 2019 | 7.03 |
| Aug 27, 2019 | 6.92 |
| Aug 26, 2019 | 7.11 |
| Aug 23, 2019 | 6.46 |
| Aug 22, 2019 | 6.49 |
| Aug 21, 2019 | 6.91 |
| Aug 20, 2019 | 7.20 |
| Aug 19, 2019 | 6.67 |
| Aug 16, 2019 | 7.29 |
| Aug 15, 2019 | 6.31 |
| Aug 14, 2019 | 6.20 |
| Aug 13, 2019 | 6.43 |
| Aug 12, 2019 | 5.82 |
| Aug 9, 2019 | 5.72 |
| Aug 8, 2019 | 6.03 |
| Aug 7, 2019 | 6.12 |
| Aug 6, 2019 | 6.03 |
| Aug 5, 2019 | 5.34 |
| Aug 2, 2019 | 6.31 |
| Aug 1, 2019 | 6.94 |
| Jul 31, 2019 | 7.72 |
| Jul 30, 2019 | 7.66 |
| Jul 29, 2019 | 7.10 |
| Jul 26, 2019 | 7.77 |
| Jul 25, 2019 | 7.23 |
| Jul 24, 2019 | 7.89 |
| Jul 23, 2019 | 7.63 |
| Jul 22, 2019 | 7.68 |
| Jul 19, 2019 | 6.91 |
| Jul 18, 2019 | 7.41 |
| Jul 17, 2019 | 7.96 |
| Jul 16, 2019 | 7.96 |
| Jul 15, 2019 | 8.30 |
| Jul 12, 2019 | 7.84 |
| Jul 11, 2019 | 7.84 |
| Jul 10, 2019 | 9.20 |
| Jul 9, 2019 | 8.65 |
| Jul 8, 2019 | 8.94 |
| Jul 5, 2019 | 9.89 |
| Jul 3, 2019 | 10.40 |
| Jul 2, 2019 | 9.25 |
| Jul 1, 2019 | 10.13 |
| Jun 28, 2019 | 8.75 |
| Jun 27, 2019 | 8.10 |
| Jun 26, 2019 | 10.90 |
| Jun 25, 2019 | 12.02 |
| Jun 24, 2019 | 11.91 |
| Jun 21, 2019 | 12.51 |
| Jun 20, 2019 | 12.14 |
| Jun 19, 2019 | 10.94 |
| Jun 18, 2019 | 10.09 |
| Jun 17, 2019 | 9.51 |
| Jun 14, 2019 | 8.43 |
| Jun 13, 2019 | 8.98 |
| Jun 12, 2019 | 7.28 |
| Jun 11, 2019 | 6.69 |
| Jun 10, 2019 | 6.91 |
| Jun 7, 2019 | 7.05 |
| Jun 6, 2019 | 6.84 |
| Jun 5, 2019 | 7.38 |
| Jun 4, 2019 | 7.36 |
| Jun 3, 2019 | 8.34 |
| May 31, 2019 | 8.34 |
| May 30, 2019 | 8.25 |
| May 29, 2019 | 7.40 |
| May 28, 2019 | 8.43 |
| May 24, 2019 | 8.52 |
| May 23, 2019 | 8.57 |
| May 22, 2019 | 10.06 |
| May 21, 2019 | 9.31 |
| May 20, 2019 | 9.28 |
| May 17, 2019 | 9.55 |
| May 16, 2019 | 9.52 |
| May 15, 2019 | 9.42 |
| May 14, 2019 | 11.17 |
| May 13, 2019 | 10.55 |
| May 10, 2019 | 10.68 |
| May 9, 2019 | 8.54 |
| May 8, 2019 | 8.51 |
| May 7, 2019 | 8.10 |
| May 6, 2019 | 8.65 |
| May 3, 2019 | 8.31 |
| May 2, 2019 | 7.56 |
| May 1, 2019 | 7.77 |
| Apr 30, 2019 | 8.21 |
| Apr 29, 2019 | 9.57 |
| Apr 26, 2019 | 9.67 |
| Apr 25, 2019 | 9.90 |
| Apr 24, 2019 | 10.13 |
| Apr 23, 2019 | 10.26 |
| Apr 22, 2019 | 9.96 |
| Apr 18, 2019 | 9.31 |
| Apr 17, 2019 | 9.18 |
| Apr 16, 2019 | 10.11 |
| Apr 15, 2019 | 9.91 |
| Apr 12, 2019 | 10.91 |
| Apr 11, 2019 | 11.81 |
| Apr 10, 2019 | 12.25 |
| Apr 9, 2019 | 12.30 |
| Apr 8, 2019 | 13.41 |
| Apr 5, 2019 | 12.99 |
| Apr 4, 2019 | 12.53 |
| Apr 3, 2019 | 11.73 |
| Apr 2, 2019 | 11.60 |
| Apr 1, 2019 | 11.50 |
| Mar 29, 2019 | 31.96 |
| Mar 28, 2019 | 27.75 |
| Mar 27, 2019 | 30.08 |
| Mar 26, 2019 | 32.47 |
| Mar 25, 2019 | 34.06 |
| Mar 22, 2019 | 34.06 |
| Mar 21, 2019 | 34.23 |
| Mar 20, 2019 | 33.66 |
| Mar 19, 2019 | 34.46 |
| Mar 18, 2019 | 32.58 |
| Mar 15, 2019 | 34.80 |
| Mar 14, 2019 | 32.92 |
| Mar 13, 2019 | 30.54 |
| Mar 12, 2019 | 28.66 |
| Mar 11, 2019 | 29.62 |
| Mar 8, 2019 | 25.93 |
| Mar 7, 2019 | 26.04 |
| Mar 6, 2019 | 25.42 |
| Mar 5, 2019 | 26.84 |
| Mar 4, 2019 | 25.19 |
| Mar 1, 2019 | 25.93 |
| Feb 28, 2019 | 26.21 |
| Feb 27, 2019 | 26.84 |
| Feb 26, 2019 | 28.37 |
| Feb 25, 2019 | 23.77 |
| Feb 22, 2019 | 24.45 |
| Feb 21, 2019 | 22.80 |
| Feb 20, 2019 | 23.03 |
| Feb 19, 2019 | 19.21 |
| Feb 15, 2019 | 19.39 |
| Feb 14, 2019 | 17.79 |
| Feb 13, 2019 | 16.88 |
| Feb 12, 2019 | 16.71 |
| Feb 11, 2019 | 18.42 |
| Feb 8, 2019 | 18.87 |
| Feb 7, 2019 | 18.59 |
| Feb 6, 2019 | 21.43 |
| Feb 5, 2019 | 21.15 |
| Feb 4, 2019 | 21.55 |
| Feb 1, 2019 | 19.33 |
| Jan 31, 2019 | 18.93 |
| Jan 30, 2019 | 13.24 |
| Jan 29, 2019 | 12.84 |
| Jan 28, 2019 | 14.49 |
| Jan 25, 2019 | 14.55 |
| Jan 24, 2019 | 13.64 |
| Jan 23, 2019 | 9.60 |
| Jan 22, 2019 | 6.42 |
| Jan 18, 2019 | 4.88 |
| Jan 17, 2019 | 6.07 |
| Jan 16, 2019 | 6.25 |
| Jan 15, 2019 | 5.22 |
| Jan 14, 2019 | 5.96 |
| Jan 11, 2019 | 5.79 |
| Jan 10, 2019 | 5.22 |
| Jan 9, 2019 | 6.02 |
| Jan 8, 2019 | 4.82 |
| Jan 7, 2019 | 2.77 |
| Jan 4, 2019 | -2.52 |
| Jan 3, 2019 | -4.73 |
| Jan 2, 2019 | -5.30 |
| Dec 31, 2018 | -5.93 |
| Dec 28, 2018 | -6.78 |
| Dec 27, 2018 | -8.93 |
| Dec 26, 2018 | -14.30 |
| Dec 24, 2018 | -14.88 |
| Dec 21, 2018 | -13.14 |
| Dec 20, 2018 | -12.07 |
| Dec 19, 2018 | -12.48 |
| Dec 18, 2018 | -12.32 |
| Dec 17, 2018 | -12.40 |
| Dec 14, 2018 | -9.51 |
| Dec 13, 2018 | -5.38 |
| Dec 12, 2018 | -6.45 |
| Dec 11, 2018 | -5.38 |
| Dec 10, 2018 | -6.37 |
| Dec 7, 2018 | -6.12 |
| Dec 6, 2018 | -4.14 |
| Dec 4, 2018 | -2.65 |
| Dec 3, 2018 | 0.90 |
| Nov 30, 2018 | 5.70 |
| Nov 29, 2018 | 6.44 |
| Nov 28, 2018 | 4.95 |
| Nov 27, 2018 | 2.48 |
| Nov 26, 2018 | 2.72 |
| Nov 23, 2018 | 6.19 |
| Nov 21, 2018 | 4.38 |
| Nov 20, 2018 | 2.31 |
| Nov 19, 2018 | 2.48 |
| Nov 16, 2018 | 2.14 |
| Nov 15, 2018 | 3.80 |
| Nov 14, 2018 | 3.22 |
| Nov 13, 2018 | 8.01 |
| Nov 12, 2018 | 7.93 |
| Nov 9, 2018 | 8.92 |
| Nov 8, 2018 | 13.96 |
| Nov 7, 2018 | 9.42 |
| Nov 6, 2018 | 5.70 |
| Nov 5, 2018 | 8.43 |
| Nov 2, 2018 | 9.00 |
| Nov 1, 2018 | 7.60 |
| Oct 31, 2018 | 4.38 |
| Oct 30, 2018 | 5.70 |
| Oct 29, 2018 | 5.12 |
| Oct 26, 2018 | 6.36 |
| Oct 25, 2018 | 8.84 |
| Oct 24, 2018 | 4.29 |
| Oct 23, 2018 | 6.28 |
| Oct 22, 2018 | 7.60 |
| Oct 19, 2018 | 8.51 |
| Oct 18, 2018 | 8.63 |
| Oct 17, 2018 | 9.09 |
| Oct 16, 2018 | 8.43 |
| Oct 15, 2018 | 18.76 |
| Oct 12, 2018 | 17.43 |
| Oct 11, 2018 | 21.40 |
| Oct 10, 2018 | 20.74 |
| Oct 9, 2018 | 22.72 |
| Oct 8, 2018 | 24.05 |
| Oct 5, 2018 | 30.24 |
| Oct 4, 2018 | 29.50 |
| Oct 3, 2018 | 31.32 |
| Oct 2, 2018 | 28.26 |
| Oct 1, 2018 | 26.69 |
| Sep 28, 2018 | 41.31 |
| Sep 27, 2018 | 41.87 |
| Sep 26, 2018 | 43.69 |
| Sep 25, 2018 | 43.97 |
| Sep 24, 2018 | 44.39 |
| Sep 21, 2018 | 39.49 |
| Sep 20, 2018 | 43.55 |
| Sep 19, 2018 | 40.33 |
| Sep 18, 2018 | 38.86 |
| Sep 17, 2018 | 37.81 |
| Sep 14, 2018 | 35.57 |
| Sep 13, 2018 | 36.06 |
| Sep 12, 2018 | 37.67 |
| Sep 11, 2018 | 39.77 |
| Sep 10, 2018 | 41.94 |
| Sep 7, 2018 | 44.81 |
| Sep 6, 2018 | 44.74 |
| Sep 5, 2018 | 45.37 |
| Sep 4, 2018 | 45.51 |
| Aug 31, 2018 | 47.62 |
| Aug 30, 2018 | 47.90 |
| Aug 29, 2018 | 46.92 |
| Aug 28, 2018 | 47.06 |
| Aug 27, 2018 | 47.41 |
| Aug 24, 2018 | 45.93 |
| Aug 23, 2018 | 46.92 |
| Aug 22, 2018 | 48.39 |
| Aug 21, 2018 | 47.34 |
| Aug 20, 2018 | 43.62 |
| Aug 17, 2018 | 42.08 |
| Aug 16, 2018 | 41.24 |
| Aug 15, 2018 | 41.24 |
| Aug 14, 2018 | 44.39 |
| Aug 13, 2018 | 45.44 |
| Aug 10, 2018 | 46.63 |
| Aug 9, 2018 | 46.84 |
| Aug 8, 2018 | 48.11 |
| Aug 7, 2018 | 50.28 |
| Aug 6, 2018 | 49.30 |
| Aug 3, 2018 | 47.13 |
| Aug 2, 2018 | 49.09 |
| Aug 1, 2018 | 47.69 |
| Jul 31, 2018 | 48.39 |
| Jul 30, 2018 | 44.81 |
| Jul 27, 2018 | 44.95 |
| Jul 26, 2018 | 46.99 |
| Jul 25, 2018 | 47.41 |
| Jul 24, 2018 | 45.30 |
| Jul 23, 2018 | 47.69 |
| Jul 20, 2018 | 45.23 |
| Jul 19, 2018 | 47.97 |
| Jul 18, 2018 | 47.76 |
| Jul 17, 2018 | 49.65 |
| Jul 16, 2018 | 49.65 |
| Jul 13, 2018 | 52.73 |
| Jul 12, 2018 | 60.78 |
| Jul 11, 2018 | 60.08 |
| Jul 10, 2018 | 64.70 |
| Jul 9, 2018 | 89.49 |
| Jul 6, 2018 | 85.99 |
| Jul 5, 2018 | 92.29 |
| Jul 3, 2018 | 80.32 |
| Jul 2, 2018 | 78.64 |
| Jun 29, 2018 | 73.82 |
| Jun 28, 2018 | 73.12 |
| Jun 27, 2018 | 68.51 |
| Jun 26, 2018 | 74.29 |
| Jun 25, 2018 | 77.42 |
| Jun 22, 2018 | 73.67 |
| Jun 21, 2018 | 63.12 |
| Jun 20, 2018 | 72.49 |
| Jun 19, 2018 | 64.68 |
| Jun 18, 2018 | 48.19 |
| Jun 15, 2018 | 52.57 |
| Jun 14, 2018 | 55.54 |
| Jun 13, 2018 | 51.24 |
| Jun 12, 2018 | 48.51 |
| Jun 11, 2018 | 49.37 |
| Jun 8, 2018 | 44.68 |
| Jun 7, 2018 | 48.97 |
| Jun 6, 2018 | 51.63 |
| Jun 5, 2018 | 49.37 |
| Jun 4, 2018 | 47.10 |
| Jun 1, 2018 | 48.27 |
| May 31, 2018 | 42.33 |
| May 30, 2018 | 43.82 |
| May 29, 2018 | 43.97 |
| May 25, 2018 | 40.54 |
| May 24, 2018 | 41.86 |
| May 23, 2018 | 46.71 |
| May 22, 2018 | 52.49 |
| May 21, 2018 | 54.05 |
| May 18, 2018 | 53.74 |
| May 17, 2018 | 54.05 |
| May 16, 2018 | 53.66 |
| May 15, 2018 | 54.76 |
| May 14, 2018 | 48.35 |
| May 11, 2018 | 53.27 |
| May 10, 2018 | 49.76 |
| May 9, 2018 | 54.44 |
| May 8, 2018 | 53.04 |
| May 7, 2018 | 55.85 |
| May 4, 2018 | 56.08 |
| May 3, 2018 | 57.96 |
| May 2, 2018 | 58.98 |
| May 1, 2018 | 61.63 |
| Apr 30, 2018 | 53.82 |
| Apr 27, 2018 | 56.48 |
| Apr 26, 2018 | 61.94 |
| Apr 25, 2018 | 63.98 |
| Apr 24, 2018 | 61.09 |
| Apr 23, 2018 | 57.41 |
| Apr 20, 2018 | 60.07 |
| Apr 19, 2018 | 62.02 |
| Apr 18, 2018 | 61.48 |
| Apr 17, 2018 | 64.29 |
| Apr 16, 2018 | 64.84 |
| Apr 13, 2018 | 80.23 |
| Apr 12, 2018 | 98.67 |
| Apr 11, 2018 | 76.32 |
| Apr 10, 2018 | 74.84 |
| Apr 9, 2018 | 74.52 |
| Apr 6, 2018 | 67.49 |
| Apr 5, 2018 | 70.62 |
| Apr 4, 2018 | 70.93 |
| Apr 3, 2018 | 67.81 |
| Apr 2, 2018 | 70.15 |
| Mar 29, 2018 | 22.85 |
| Mar 28, 2018 | 22.57 |
| Mar 27, 2018 | 22.01 |
| Mar 26, 2018 | 23.32 |
| Mar 23, 2018 | 20.51 |
| Mar 22, 2018 | 23.32 |
| Mar 21, 2018 | 23.04 |
| Mar 20, 2018 | 22.76 |
| Mar 19, 2018 | 24.02 |
| Mar 16, 2018 | 24.54 |
| Mar 15, 2018 | 22.61 |
| Mar 14, 2018 | 20.04 |
| Mar 13, 2018 | 15.54 |
| Mar 12, 2018 | 14.74 |
| Mar 9, 2018 | 12.31 |
| Mar 8, 2018 | 11.13 |
| Mar 7, 2018 | 9.82 |
| Mar 6, 2018 | 11.42 |
| Mar 5, 2018 | 11.23 |
| Mar 2, 2018 | 10.20 |
| Mar 1, 2018 | 6.40 |
| Feb 28, 2018 | 5.65 |
| Feb 27, 2018 | 8.84 |
| Feb 26, 2018 | 5.23 |
| Feb 23, 2018 | 5.32 |
| Feb 22, 2018 | 2.84 |
| Feb 21, 2018 | 2.93 |
| Feb 20, 2018 | 3.07 |
| Feb 16, 2018 | 3.12 |
| Feb 15, 2018 | 2.75 |
| Feb 14, 2018 | 2.93 |
| Feb 13, 2018 | 8.56 |
| Feb 12, 2018 | 10.24 |
| Feb 9, 2018 | 11.74 |
| Feb 8, 2018 | 12.16 |
| Feb 7, 2018 | 11.42 |
| Feb 6, 2018 | 12.26 |
| Feb 5, 2018 | 11.32 |
| Feb 2, 2018 | 12.73 |
| Feb 1, 2018 | 14.88 |
| Jan 31, 2018 | 12.77 |
| Jan 30, 2018 | 14.18 |
| Jan 29, 2018 | 13.66 |
| Jan 26, 2018 | 13.38 |
| Jan 25, 2018 | 12.77 |
| Jan 24, 2018 | 12.45 |
| Jan 23, 2018 | 13.71 |
| Jan 22, 2018 | 13.24 |
| Jan 19, 2018 | 12.59 |
| Jan 18, 2018 | 10.38 |
| Jan 17, 2018 | 12.77 |
| Jan 16, 2018 | 13.48 |
| Jan 12, 2018 | 13.48 |
| Jan 11, 2018 | 13.95 |
| Jan 10, 2018 | 12.26 |
| Jan 9, 2018 | 9.54 |
| Jan 8, 2018 | 10.38 |
| Jan 5, 2018 | 10.38 |
| Jan 4, 2018 | 12.96 |
| Jan 3, 2018 | 13.52 |
| Jan 2, 2018 | 12.96 |
| Dec 29, 2017 | -22.88 |
| Dec 28, 2017 | -22.93 |
| Dec 27, 2017 | -22.79 |
| Dec 26, 2017 | -23.00 |
| Dec 22, 2017 | -22.83 |
| Dec 21, 2017 | -22.76 |
| Dec 20, 2017 | -22.99 |
| Dec 19, 2017 | -23.26 |
| Dec 18, 2017 | -23.36 |
| Dec 15, 2017 | -23.22 |
| Dec 14, 2017 | -23.00 |
| Dec 13, 2017 | -22.92 |
| Dec 12, 2017 | -23.17 |
| Dec 11, 2017 | -23.23 |
| Dec 8, 2017 | -23.33 |
| Dec 7, 2017 | -23.33 |
| Dec 6, 2017 | -22.99 |
| Dec 5, 2017 | -23.05 |
| Dec 4, 2017 | -22.69 |
| Dec 1, 2017 | -22.74 |
| Nov 30, 2017 | -22.81 |
| Nov 29, 2017 | -22.50 |
| Nov 28, 2017 | -22.20 |
| Nov 27, 2017 | -22.04 |
| Nov 24, 2017 | -22.11 |
| Nov 22, 2017 | -22.17 |
| Nov 21, 2017 | -22.28 |
| Nov 20, 2017 | -22.53 |
| Nov 17, 2017 | -21.88 |
| Nov 16, 2017 | -22.27 |
| Nov 15, 2017 | -22.29 |
| Nov 14, 2017 | -21.96 |
| Nov 13, 2017 | -21.79 |
| Nov 10, 2017 | -22.01 |
| Nov 9, 2017 | -22.33 |
| Nov 8, 2017 | -22.57 |
| Nov 7, 2017 | -22.64 |
| Nov 6, 2017 | -22.79 |
| Nov 3, 2017 | -22.95 |
| Nov 2, 2017 | -22.97 |