Alnylam Pharmaceuticals (ALNY) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.53 |
| May 29, 2026 | 8.66 |
| May 28, 2026 | 8.75 |
| May 27, 2026 | 8.46 |
| May 26, 2026 | 8.44 |
| May 22, 2026 | 8.52 |
| May 21, 2026 | 8.62 |
| May 20, 2026 | 8.55 |
| May 19, 2026 | 8.43 |
| May 18, 2026 | 8.17 |
| May 15, 2026 | 8.19 |
| May 14, 2026 | 8.39 |
| May 13, 2026 | 8.33 |
| May 12, 2026 | 8.35 |
| May 11, 2026 | 8.13 |
| May 8, 2026 | 8.44 |
| May 7, 2026 | 8.47 |
| May 6, 2026 | 8.69 |
| May 5, 2026 | 8.63 |
| May 4, 2026 | 8.53 |
| May 1, 2026 | 8.48 |
| Apr 30, 2026 | 8.89 |
| Apr 29, 2026 | 8.63 |
| Apr 28, 2026 | 8.66 |
| Apr 27, 2026 | 8.86 |
| Apr 24, 2026 | 8.77 |
| Apr 23, 2026 | 9.03 |
| Apr 22, 2026 | 8.93 |
| Apr 21, 2026 | 8.86 |
| Apr 20, 2026 | 8.94 |
| Apr 17, 2026 | 8.90 |
| Apr 16, 2026 | 9.22 |
| Apr 15, 2026 | 9.63 |
| Apr 14, 2026 | 9.82 |
| Apr 13, 2026 | 9.62 |
| Apr 10, 2026 | 9.28 |
| Apr 9, 2026 | 9.26 |
| Apr 8, 2026 | 9.44 |
| Apr 7, 2026 | 9.20 |
| Apr 6, 2026 | 9.54 |
| Apr 2, 2026 | 9.18 |
| Apr 1, 2026 | 9.49 |
| Mar 31, 2026 | 9.55 |
| Mar 30, 2026 | 12.22 |
| Mar 27, 2026 | 12.28 |
| Mar 26, 2026 | 12.73 |
| Mar 25, 2026 | 12.75 |
| Mar 24, 2026 | 11.89 |
| Mar 23, 2026 | 11.83 |
| Mar 20, 2026 | 12.06 |
| Mar 19, 2026 | 12.02 |
| Mar 18, 2026 | 12.17 |
| Mar 17, 2026 | 12.40 |
| Mar 16, 2026 | 12.34 |
| Mar 13, 2026 | 12.11 |
| Mar 12, 2026 | 12.27 |
| Mar 11, 2026 | 12.40 |
| Mar 10, 2026 | 12.48 |
| Mar 9, 2026 | 12.54 |
| Mar 6, 2026 | 12.41 |
| Mar 5, 2026 | 12.41 |
| Mar 4, 2026 | 12.69 |
| Mar 3, 2026 | 12.33 |
| Mar 2, 2026 | 12.60 |
| Feb 27, 2026 | 12.92 |
| Feb 26, 2026 | 12.85 |
| Feb 25, 2026 | 12.69 |
| Feb 24, 2026 | 12.92 |
| Feb 23, 2026 | 12.77 |
| Feb 20, 2026 | 13.06 |
| Feb 19, 2026 | 13.19 |
| Feb 18, 2026 | 12.91 |
| Feb 17, 2026 | 12.91 |
| Feb 13, 2026 | 12.15 |
| Feb 12, 2026 | 11.91 |
| Feb 11, 2026 | 12.48 |
| Feb 10, 2026 | 12.51 |
| Feb 9, 2026 | 12.39 |
| Feb 6, 2026 | 12.73 |
| Feb 5, 2026 | 12.85 |
| Feb 4, 2026 | 13.72 |
| Feb 3, 2026 | 13.71 |
| Feb 2, 2026 | 13.18 |
| Jan 30, 2026 | 13.14 |
| Jan 29, 2026 | 13.50 |
| Jan 28, 2026 | 13.62 |
| Jan 27, 2026 | 13.83 |
| Jan 26, 2026 | 14.11 |
| Jan 23, 2026 | 13.97 |
| Jan 22, 2026 | 14.47 |
| Jan 21, 2026 | 14.28 |
| Jan 20, 2026 | 13.86 |
| Jan 16, 2026 | 14.02 |
| Jan 15, 2026 | 14.02 |
| Jan 14, 2026 | 14.34 |
| Jan 13, 2026 | 14.46 |
| Jan 12, 2026 | 14.50 |
| Jan 9, 2026 | 15.64 |
| Jan 8, 2026 | 15.69 |
| Jan 7, 2026 | 16.65 |
| Jan 6, 2026 | 15.98 |
| Jan 5, 2026 | 15.62 |
| Jan 2, 2026 | 15.72 |
| Dec 31, 2025 | 15.62 |
| Dec 30, 2025 | 18.71 |
| Dec 29, 2025 | 18.78 |
| Dec 26, 2025 | 18.87 |
| Dec 24, 2025 | 18.88 |
| Dec 23, 2025 | 18.78 |
| Dec 22, 2025 | 19.23 |
| Dec 19, 2025 | 18.85 |
| Dec 18, 2025 | 18.65 |
| Dec 17, 2025 | 18.45 |
| Dec 16, 2025 | 18.40 |
| Dec 15, 2025 | 18.42 |
| Dec 12, 2025 | 18.72 |
| Dec 11, 2025 | 19.47 |
| Dec 10, 2025 | 19.06 |
| Dec 9, 2025 | 19.60 |
| Dec 8, 2025 | 20.33 |
| Dec 5, 2025 | 21.73 |
| Dec 4, 2025 | 22.09 |
| Dec 3, 2025 | 22.48 |
| Dec 2, 2025 | 22.07 |
| Dec 1, 2025 | 21.55 |
| Nov 28, 2025 | 21.39 |
| Nov 26, 2025 | 21.08 |
| Nov 25, 2025 | 20.32 |
| Nov 24, 2025 | 20.54 |
| Nov 21, 2025 | 20.65 |
| Nov 20, 2025 | 21.12 |
| Nov 19, 2025 | 21.86 |
| Nov 18, 2025 | 21.94 |
| Nov 17, 2025 | 21.85 |
| Nov 14, 2025 | 21.28 |
| Nov 13, 2025 | 21.52 |
| Nov 12, 2025 | 21.46 |
| Nov 11, 2025 | 21.42 |
| Nov 10, 2025 | 20.91 |
| Nov 7, 2025 | 20.96 |
| Nov 6, 2025 | 20.85 |
| Nov 5, 2025 | 20.56 |
| Nov 4, 2025 | 20.01 |
| Nov 3, 2025 | 20.53 |
| Oct 31, 2025 | 21.63 |
| Oct 30, 2025 | 21.30 |
| Oct 29, 2025 | 22.90 |
| Oct 28, 2025 | 22.61 |
| Oct 27, 2025 | 22.75 |
| Oct 24, 2025 | 21.99 |
| Oct 23, 2025 | 22.02 |
| Oct 22, 2025 | 22.07 |
| Oct 21, 2025 | 22.52 |
| Oct 20, 2025 | 23.37 |
| Oct 17, 2025 | 22.90 |
| Oct 16, 2025 | 22.87 |
| Oct 15, 2025 | 22.33 |
| Oct 14, 2025 | 22.29 |
| Oct 13, 2025 | 22.07 |
| Oct 10, 2025 | 21.85 |
| Oct 9, 2025 | 21.67 |
| Oct 8, 2025 | 21.36 |
| Oct 7, 2025 | 21.80 |
| Oct 6, 2025 | 21.43 |
| Oct 3, 2025 | 21.64 |
| Oct 2, 2025 | 21.87 |
| Oct 1, 2025 | 21.86 |
| Sep 30, 2025 | 21.62 |
| Sep 29, 2025 | 29.30 |
| Sep 26, 2025 | 29.22 |
| Sep 25, 2025 | 29.44 |
| Sep 24, 2025 | 30.04 |
| Sep 23, 2025 | 29.77 |
| Sep 22, 2025 | 30.08 |
| Sep 19, 2025 | 29.71 |
| Sep 18, 2025 | 29.62 |
| Sep 17, 2025 | 29.59 |
| Sep 16, 2025 | 30.24 |
| Sep 15, 2025 | 30.24 |
| Sep 12, 2025 | 30.56 |
| Sep 11, 2025 | 30.75 |
| Sep 10, 2025 | 30.80 |
| Sep 9, 2025 | 31.68 |
| Sep 8, 2025 | 29.81 |
| Sep 5, 2025 | 29.61 |
| Sep 4, 2025 | 29.71 |
| Sep 3, 2025 | 29.29 |
| Sep 2, 2025 | 29.26 |
| Aug 29, 2025 | 29.23 |
| Aug 28, 2025 | 29.63 |
| Aug 27, 2025 | 29.76 |
| Aug 26, 2025 | 29.55 |
| Aug 25, 2025 | 29.03 |
| Aug 22, 2025 | 29.77 |
| Aug 21, 2025 | 30.68 |
| Aug 20, 2025 | 30.04 |
| Aug 19, 2025 | 30.04 |
| Aug 18, 2025 | 29.94 |
| Aug 15, 2025 | 29.39 |
| Aug 14, 2025 | 28.97 |
| Aug 13, 2025 | 28.27 |
| Aug 12, 2025 | 28.09 |
| Aug 11, 2025 | 28.44 |
| Aug 8, 2025 | 28.71 |
| Aug 7, 2025 | 28.44 |
| Aug 6, 2025 | 27.96 |
| Aug 5, 2025 | 27.33 |
| Aug 4, 2025 | 27.37 |
| Aug 1, 2025 | 26.15 |
| Jul 31, 2025 | 25.49 |
| Jul 30, 2025 | 21.88 |
| Jul 29, 2025 | 21.25 |
| Jul 28, 2025 | 20.85 |
| Jul 25, 2025 | 21.13 |
| Jul 24, 2025 | 21.07 |
| Jul 23, 2025 | 20.91 |
| Jul 22, 2025 | 20.88 |
| Jul 21, 2025 | 20.56 |
| Jul 18, 2025 | 20.56 |
| Jul 17, 2025 | 20.84 |
| Jul 16, 2025 | 20.71 |
| Jul 15, 2025 | 19.91 |
| Jul 14, 2025 | 20.23 |
| Jul 11, 2025 | 20.17 |
| Jul 10, 2025 | 20.70 |
| Jul 9, 2025 | 20.58 |
| Jul 8, 2025 | 20.35 |
| Jul 7, 2025 | 20.80 |
| Jul 3, 2025 | 21.34 |
| Jul 2, 2025 | 21.19 |
| Jul 1, 2025 | 20.66 |
| Jun 30, 2025 | 20.94 |
| Jun 27, 2025 | 22.89 |
| Jun 26, 2025 | 22.56 |
| Jun 25, 2025 | 22.83 |
| Jun 24, 2025 | 23.05 |
| Jun 23, 2025 | 22.19 |
| Jun 20, 2025 | 21.94 |
| Jun 18, 2025 | 22.13 |
| Jun 17, 2025 | 21.87 |
| Jun 16, 2025 | 21.87 |
| Jun 13, 2025 | 21.81 |
| Jun 12, 2025 | 21.57 |
| Jun 11, 2025 | 21.13 |
| Jun 10, 2025 | 21.41 |
| Jun 9, 2025 | 21.52 |
| Jun 6, 2025 | 21.29 |
| Jun 5, 2025 | 21.81 |
| Jun 4, 2025 | 21.62 |
| Jun 3, 2025 | 21.51 |
| Jun 2, 2025 | 21.67 |
| May 30, 2025 | 21.56 |
| May 29, 2025 | 20.72 |
| May 28, 2025 | 20.18 |
| May 27, 2025 | 20.51 |
| May 23, 2025 | 20.50 |
| May 22, 2025 | 20.43 |
| May 21, 2025 | 20.69 |
| May 20, 2025 | 20.63 |
| May 19, 2025 | 20.64 |
| May 16, 2025 | 20.16 |
| May 15, 2025 | 20.03 |
| May 14, 2025 | 18.87 |
| May 13, 2025 | 18.82 |
| May 12, 2025 | 19.07 |
| May 9, 2025 | 17.68 |
| May 8, 2025 | 18.20 |
| May 7, 2025 | 19.53 |
| May 6, 2025 | 19.04 |
| May 5, 2025 | 19.31 |
| May 2, 2025 | 18.28 |
| May 1, 2025 | 17.97 |
| Apr 30, 2025 | 18.56 |
| Apr 29, 2025 | 18.12 |
| Apr 28, 2025 | 17.95 |
| Apr 25, 2025 | 17.71 |
| Apr 24, 2025 | 17.06 |
| Apr 23, 2025 | 17.01 |
| Apr 22, 2025 | 16.63 |
| Apr 21, 2025 | 16.34 |
| Apr 17, 2025 | 16.48 |
| Apr 16, 2025 | 16.18 |
| Apr 15, 2025 | 16.21 |
| Apr 14, 2025 | 16.87 |
| Apr 11, 2025 | 16.71 |
| Apr 10, 2025 | 15.87 |
| Apr 9, 2025 | 17.11 |
| Apr 8, 2025 | 15.73 |
| Apr 7, 2025 | 16.36 |
| Apr 4, 2025 | 16.56 |
| Apr 3, 2025 | 18.48 |
| Apr 2, 2025 | 18.82 |
| Apr 1, 2025 | 18.02 |
| Mar 31, 2025 | 19.05 |
| Mar 28, 2025 | 14.81 |
| Mar 27, 2025 | 14.95 |
| Mar 26, 2025 | 14.85 |
| Mar 25, 2025 | 15.52 |
| Mar 24, 2025 | 16.07 |
| Mar 21, 2025 | 15.65 |
| Mar 20, 2025 | 13.96 |
| Mar 19, 2025 | 13.96 |
| Mar 18, 2025 | 13.44 |
| Mar 17, 2025 | 13.94 |
| Mar 14, 2025 | 13.29 |
| Mar 13, 2025 | 13.29 |
| Mar 12, 2025 | 13.33 |
| Mar 11, 2025 | 13.12 |
| Mar 10, 2025 | 12.80 |
| Mar 7, 2025 | 13.45 |
| Mar 6, 2025 | 13.65 |
| Mar 5, 2025 | 13.72 |
| Mar 4, 2025 | 13.36 |
| Mar 3, 2025 | 13.39 |
| Feb 28, 2025 | 13.58 |
| Feb 27, 2025 | 13.03 |
| Feb 26, 2025 | 13.41 |
| Feb 25, 2025 | 13.49 |
| Feb 24, 2025 | 13.70 |
| Feb 21, 2025 | 13.79 |
| Feb 20, 2025 | 13.82 |
| Feb 19, 2025 | 13.79 |
| Feb 18, 2025 | 13.76 |
| Feb 14, 2025 | 14.13 |
| Feb 13, 2025 | 14.61 |
| Feb 12, 2025 | 14.67 |
| Feb 11, 2025 | 14.84 |
| Feb 10, 2025 | 15.13 |
| Feb 7, 2025 | 15.25 |
| Feb 6, 2025 | 15.36 |
| Feb 5, 2025 | 15.25 |
| Feb 4, 2025 | 14.95 |
| Feb 3, 2025 | 15.15 |
| Jan 31, 2025 | 14.97 |
| Jan 30, 2025 | 15.30 |
| Jan 29, 2025 | 15.12 |
| Jan 28, 2025 | 15.42 |
| Jan 27, 2025 | 15.28 |
| Jan 24, 2025 | 15.39 |
| Jan 23, 2025 | 15.21 |
| Jan 22, 2025 | 14.70 |
| Jan 21, 2025 | 14.61 |
| Jan 17, 2025 | 13.55 |
| Jan 16, 2025 | 13.71 |
| Jan 15, 2025 | 13.82 |
| Jan 14, 2025 | 13.22 |
| Jan 13, 2025 | 14.23 |
| Jan 10, 2025 | 13.08 |
| Jan 8, 2025 | 13.22 |
| Jan 7, 2025 | 12.96 |
| Jan 6, 2025 | 12.80 |
| Jan 3, 2025 | 12.87 |
| Jan 2, 2025 | 12.83 |
| Dec 31, 2024 | 12.93 |
| Dec 30, 2024 | 13.80 |
| Dec 27, 2024 | 13.92 |
| Dec 26, 2024 | 14.19 |
| Dec 24, 2024 | 14.24 |
| Dec 23, 2024 | 14.18 |
| Dec 20, 2024 | 14.37 |
| Dec 19, 2024 | 13.97 |
| Dec 18, 2024 | 13.91 |
| Dec 17, 2024 | 14.44 |
| Dec 16, 2024 | 14.28 |
| Dec 13, 2024 | 14.37 |
| Dec 12, 2024 | 14.36 |
| Dec 11, 2024 | 14.90 |
| Dec 10, 2024 | 14.88 |
| Dec 9, 2024 | 15.00 |
| Dec 6, 2024 | 15.03 |
| Dec 5, 2024 | 14.76 |
| Dec 4, 2024 | 14.93 |
| Dec 3, 2024 | 14.76 |
| Dec 2, 2024 | 14.83 |
| Nov 29, 2024 | 14.83 |
| Nov 27, 2024 | 14.87 |
| Nov 26, 2024 | 14.85 |
| Nov 25, 2024 | 14.71 |
| Nov 22, 2024 | 14.34 |
| Nov 21, 2024 | 14.45 |
| Nov 20, 2024 | 14.57 |
| Nov 19, 2024 | 13.69 |
| Nov 18, 2024 | 13.57 |
| Nov 15, 2024 | 13.77 |
| Nov 14, 2024 | 15.13 |
| Nov 13, 2024 | 15.53 |
| Nov 12, 2024 | 15.80 |
| Nov 11, 2024 | 16.46 |
| Nov 8, 2024 | 16.31 |
| Nov 7, 2024 | 16.00 |
| Nov 6, 2024 | 16.04 |
| Nov 5, 2024 | 15.57 |
| Nov 4, 2024 | 15.86 |
| Nov 1, 2024 | 16.10 |
| Oct 31, 2024 | 15.65 |
| Oct 30, 2024 | 16.56 |
| Oct 29, 2024 | 16.75 |
| Oct 28, 2024 | 16.89 |
| Oct 25, 2024 | 16.76 |
| Oct 24, 2024 | 17.30 |
| Oct 23, 2024 | 17.37 |
| Oct 22, 2024 | 17.47 |
| Oct 21, 2024 | 17.20 |
| Oct 18, 2024 | 17.43 |
| Oct 17, 2024 | 17.48 |
| Oct 16, 2024 | 17.72 |
| Oct 15, 2024 | 16.91 |
| Oct 14, 2024 | 16.67 |
| Oct 11, 2024 | 16.73 |
| Oct 10, 2024 | 16.38 |
| Oct 9, 2024 | 15.92 |
| Oct 8, 2024 | 15.93 |
| Oct 7, 2024 | 15.66 |
| Oct 4, 2024 | 15.74 |
| Oct 3, 2024 | 15.83 |
| Oct 2, 2024 | 15.95 |
| Oct 1, 2024 | 16.23 |
| Sep 30, 2024 | 16.17 |
| Sep 27, 2024 | 13.71 |
| Sep 26, 2024 | 13.69 |
| Sep 25, 2024 | 13.59 |
| Sep 24, 2024 | 13.50 |
| Sep 23, 2024 | 13.54 |
| Sep 20, 2024 | 13.66 |
| Sep 19, 2024 | 13.79 |
| Sep 18, 2024 | 13.62 |
| Sep 17, 2024 | 13.69 |
| Sep 16, 2024 | 13.47 |
| Sep 13, 2024 | 13.19 |
| Sep 12, 2024 | 13.00 |
| Sep 11, 2024 | 13.01 |
| Sep 10, 2024 | 12.70 |
| Sep 9, 2024 | 12.54 |
| Sep 6, 2024 | 12.19 |
| Sep 5, 2024 | 12.45 |
| Sep 4, 2024 | 12.54 |
| Sep 3, 2024 | 12.57 |
| Aug 30, 2024 | 13.05 |
| Aug 29, 2024 | 14.36 |
| Aug 28, 2024 | 14.02 |
| Aug 27, 2024 | 14.00 |
| Aug 26, 2024 | 13.40 |
| Aug 23, 2024 | 13.59 |
| Aug 22, 2024 | 13.84 |
| Aug 21, 2024 | 13.94 |
| Aug 20, 2024 | 14.03 |
| Aug 19, 2024 | 13.69 |
| Aug 16, 2024 | 13.35 |
| Aug 15, 2024 | 13.05 |
| Aug 14, 2024 | 13.06 |
| Aug 13, 2024 | 13.32 |
| Aug 12, 2024 | 13.46 |
| Aug 9, 2024 | 13.42 |
| Aug 8, 2024 | 13.47 |
| Aug 7, 2024 | 12.92 |
| Aug 6, 2024 | 13.04 |
| Aug 5, 2024 | 13.18 |
| Aug 2, 2024 | 13.56 |
| Aug 1, 2024 | 13.37 |
| Jul 31, 2024 | 11.69 |
| Jul 30, 2024 | 11.49 |
| Jul 29, 2024 | 11.63 |
| Jul 26, 2024 | 11.55 |
| Jul 25, 2024 | 11.71 |
| Jul 24, 2024 | 11.64 |
| Jul 23, 2024 | 11.52 |
| Jul 22, 2024 | 11.59 |
| Jul 19, 2024 | 11.71 |
| Jul 18, 2024 | 11.65 |
| Jul 17, 2024 | 11.83 |
| Jul 16, 2024 | 12.36 |
| Jul 15, 2024 | 12.70 |
| Jul 12, 2024 | 12.93 |
| Jul 11, 2024 | 12.96 |
| Jul 10, 2024 | 12.79 |
| Jul 9, 2024 | 12.62 |
| Jul 8, 2024 | 12.64 |
| Jul 5, 2024 | 12.42 |
| Jul 3, 2024 | 12.30 |
| Jul 2, 2024 | 12.24 |
| Jul 1, 2024 | 12.01 |
| Jun 28, 2024 | 14.12 |
| Jun 27, 2024 | 14.37 |
| Jun 26, 2024 | 14.26 |
| Jun 25, 2024 | 13.94 |
| Jun 24, 2024 | 12.86 |
| Jun 21, 2024 | 9.26 |
| Jun 20, 2024 | 8.73 |
| Jun 18, 2024 | 8.51 |
| Jun 17, 2024 | 8.73 |
| Jun 14, 2024 | 8.92 |
| Jun 13, 2024 | 8.90 |
| Jun 12, 2024 | 8.84 |
| Jun 11, 2024 | 8.67 |
| Jun 10, 2024 | 8.49 |
| Jun 7, 2024 | 8.44 |
| Jun 6, 2024 | 8.22 |
| Jun 5, 2024 | 8.40 |
| Jun 4, 2024 | 8.25 |
| Jun 3, 2024 | 8.29 |
| May 31, 2024 | 8.17 |
| May 30, 2024 | 8.27 |
| May 29, 2024 | 8.07 |
| May 28, 2024 | 8.27 |
| May 24, 2024 | 8.13 |
| May 23, 2024 | 8.23 |
| May 22, 2024 | 8.32 |
| May 21, 2024 | 8.24 |
| May 20, 2024 | 8.28 |
| May 17, 2024 | 8.23 |
| May 16, 2024 | 8.34 |
| May 15, 2024 | 8.10 |
| May 14, 2024 | 8.13 |
| May 13, 2024 | 8.26 |
| May 10, 2024 | 8.30 |
| May 9, 2024 | 8.35 |
| May 8, 2024 | 8.41 |
| May 7, 2024 | 8.54 |
| May 6, 2024 | 8.34 |
| May 3, 2024 | 8.41 |
| May 2, 2024 | 8.29 |
| May 1, 2024 | 8.26 |
| Apr 30, 2024 | 7.89 |
| Apr 29, 2024 | 8.10 |
| Apr 26, 2024 | 7.85 |
| Apr 25, 2024 | 7.87 |
| Apr 24, 2024 | 7.88 |
| Apr 23, 2024 | 8.02 |
| Apr 22, 2024 | 8.00 |
| Apr 19, 2024 | 7.91 |
| Apr 18, 2024 | 7.96 |
| Apr 17, 2024 | 7.97 |
| Apr 16, 2024 | 8.06 |
| Apr 15, 2024 | 8.12 |
| Apr 12, 2024 | 8.17 |
| Apr 11, 2024 | 8.40 |
| Apr 10, 2024 | 8.42 |
| Apr 9, 2024 | 8.64 |
| Apr 8, 2024 | 8.65 |
| Apr 5, 2024 | 8.49 |
| Apr 4, 2024 | 8.36 |
| Apr 3, 2024 | 8.32 |
| Apr 2, 2024 | 8.33 |
| Apr 1, 2024 | 8.48 |
| Mar 28, 2024 | 8.88 |
| Mar 27, 2024 | 9.22 |
| Mar 26, 2024 | 9.05 |
| Mar 25, 2024 | 9.06 |
| Mar 22, 2024 | 8.68 |
| Mar 21, 2024 | 8.69 |
| Mar 20, 2024 | 8.78 |
| Mar 19, 2024 | 8.79 |
| Mar 18, 2024 | 8.74 |
| Mar 15, 2024 | 8.87 |
| Mar 14, 2024 | 8.82 |
| Mar 13, 2024 | 8.81 |
| Mar 12, 2024 | 8.69 |
| Mar 11, 2024 | 8.86 |
| Mar 8, 2024 | 8.91 |
| Mar 7, 2024 | 8.91 |
| Mar 6, 2024 | 8.90 |
| Mar 5, 2024 | 8.90 |
| Mar 4, 2024 | 8.92 |
| Mar 1, 2024 | 9.10 |
| Feb 29, 2024 | 8.99 |
| Feb 28, 2024 | 9.28 |
| Feb 27, 2024 | 9.53 |
| Feb 26, 2024 | 9.51 |
| Feb 23, 2024 | 9.44 |
| Feb 22, 2024 | 9.79 |
| Feb 21, 2024 | 9.24 |
| Feb 20, 2024 | 8.90 |
| Feb 16, 2024 | 8.71 |
| Feb 15, 2024 | 8.74 |
| Feb 14, 2024 | 9.89 |
| Feb 13, 2024 | 9.74 |
| Feb 12, 2024 | 10.24 |
| Feb 9, 2024 | 10.29 |
| Feb 8, 2024 | 10.25 |
| Feb 7, 2024 | 10.19 |
| Feb 6, 2024 | 10.43 |
| Feb 5, 2024 | 10.33 |
| Feb 2, 2024 | 10.50 |
| Feb 1, 2024 | 10.62 |
| Jan 31, 2024 | 10.48 |
| Jan 30, 2024 | 10.98 |
| Jan 29, 2024 | 11.03 |
| Jan 26, 2024 | 10.94 |
| Jan 25, 2024 | 11.24 |
| Jan 24, 2024 | 11.32 |
| Jan 23, 2024 | 11.63 |
| Jan 22, 2024 | 11.24 |
| Jan 19, 2024 | 11.24 |
| Jan 18, 2024 | 11.38 |
| Jan 17, 2024 | 11.55 |
| Jan 16, 2024 | 11.48 |
| Jan 12, 2024 | 11.88 |
| Jan 11, 2024 | 12.00 |
| Jan 10, 2024 | 12.10 |
| Jan 9, 2024 | 12.21 |
| Jan 8, 2024 | 12.12 |
| Jan 5, 2024 | 11.61 |
| Jan 4, 2024 | 11.81 |
| Jan 3, 2024 | 11.70 |
| Jan 2, 2024 | 11.99 |
| Dec 29, 2023 | 12.45 |
| Dec 28, 2023 | 12.77 |
| Dec 27, 2023 | 12.83 |
| Dec 26, 2023 | 12.44 |
| Dec 22, 2023 | 12.43 |
| Dec 21, 2023 | 11.71 |
| Dec 20, 2023 | 11.56 |
| Dec 19, 2023 | 12.17 |
| Dec 18, 2023 | 12.08 |
| Dec 15, 2023 | 12.01 |
| Dec 14, 2023 | 12.10 |
| Dec 13, 2023 | 11.67 |
| Dec 12, 2023 | 11.19 |
| Dec 11, 2023 | 10.97 |
| Dec 8, 2023 | 10.91 |
| Dec 7, 2023 | 11.43 |
| Dec 6, 2023 | 11.27 |
| Dec 5, 2023 | 10.93 |
| Dec 4, 2023 | 11.11 |
| Dec 1, 2023 | 11.01 |
| Nov 30, 2023 | 10.78 |
| Nov 29, 2023 | 10.47 |
| Nov 28, 2023 | 10.28 |
| Nov 27, 2023 | 10.12 |
| Nov 24, 2023 | 10.39 |
| Nov 22, 2023 | 10.39 |
| Nov 21, 2023 | 10.45 |
| Nov 20, 2023 | 10.56 |
| Nov 17, 2023 | 10.45 |
| Nov 16, 2023 | 10.83 |
| Nov 15, 2023 | 10.98 |
| Nov 14, 2023 | 10.91 |
| Nov 13, 2023 | 10.54 |
| Nov 10, 2023 | 10.32 |
| Nov 9, 2023 | 10.51 |
| Nov 8, 2023 | 10.86 |
| Nov 7, 2023 | 10.92 |
| Nov 6, 2023 | 10.70 |
| Nov 3, 2023 | 10.71 |
| Nov 2, 2023 | 10.29 |
| Nov 1, 2023 | 9.97 |
| Oct 31, 2023 | 9.59 |
| Oct 30, 2023 | 9.56 |
| Oct 27, 2023 | 9.59 |
| Oct 26, 2023 | 9.87 |
| Oct 25, 2023 | 10.15 |
| Oct 24, 2023 | 10.47 |
| Oct 23, 2023 | 10.33 |
| Oct 20, 2023 | 10.31 |
| Oct 19, 2023 | 10.22 |
| Oct 18, 2023 | 10.55 |
| Oct 17, 2023 | 10.62 |
| Oct 16, 2023 | 10.71 |
| Oct 13, 2023 | 10.77 |
| Oct 12, 2023 | 10.57 |
| Oct 11, 2023 | 10.75 |
| Oct 10, 2023 | 10.84 |
| Oct 9, 2023 | 10.78 |
| Oct 6, 2023 | 11.41 |
| Oct 5, 2023 | 11.54 |
| Oct 4, 2023 | 10.85 |
| Oct 3, 2023 | 11.12 |
| Oct 2, 2023 | 11.55 |
| Sep 29, 2023 | 17.25 |
| Sep 28, 2023 | 16.94 |
| Sep 27, 2023 | 17.23 |
| Sep 26, 2023 | 17.04 |
| Sep 25, 2023 | 16.61 |
| Sep 22, 2023 | 16.69 |
| Sep 21, 2023 | 16.92 |
| Sep 20, 2023 | 17.09 |
| Sep 19, 2023 | 17.10 |
| Sep 18, 2023 | 17.52 |
| Sep 15, 2023 | 18.04 |
| Sep 14, 2023 | 18.85 |
| Sep 12, 2023 | 20.72 |
| Sep 11, 2023 | 19.93 |
| Sep 8, 2023 | 19.69 |
| Sep 7, 2023 | 19.66 |
| Sep 6, 2023 | 19.70 |
| Sep 5, 2023 | 19.59 |
| Sep 1, 2023 | 19.67 |
| Aug 31, 2023 | 19.33 |
| Aug 30, 2023 | 19.27 |
| Aug 29, 2023 | 18.99 |
| Aug 28, 2023 | 18.71 |
| Aug 25, 2023 | 18.47 |
| Aug 24, 2023 | 18.22 |
| Aug 23, 2023 | 18.58 |
| Aug 22, 2023 | 18.48 |
| Aug 21, 2023 | 18.42 |
| Aug 18, 2023 | 18.15 |
| Aug 17, 2023 | 17.93 |
| Aug 16, 2023 | 17.78 |
| Aug 15, 2023 | 17.55 |
| Aug 14, 2023 | 17.68 |
| Aug 11, 2023 | 18.12 |
| Aug 10, 2023 | 18.05 |
| Aug 9, 2023 | 18.18 |
| Aug 8, 2023 | 18.03 |
| Aug 7, 2023 | 17.97 |
| Aug 4, 2023 | 18.10 |
| Aug 3, 2023 | 18.56 |
| Aug 2, 2023 | 18.25 |
| Aug 1, 2023 | 18.45 |
| Jul 31, 2023 | 19.09 |
| Jul 28, 2023 | 19.48 |
| Jul 27, 2023 | 19.04 |
| Jul 26, 2023 | 19.04 |
| Jul 25, 2023 | 18.89 |
| Jul 24, 2023 | 18.78 |
| Jul 21, 2023 | 19.56 |
| Jul 20, 2023 | 19.70 |
| Jul 19, 2023 | 20.09 |
| Jul 18, 2023 | 20.40 |
| Jul 17, 2023 | 19.84 |
| Jul 14, 2023 | 19.26 |
| Jul 13, 2023 | 19.94 |
| Jul 12, 2023 | 19.74 |
| Jul 11, 2023 | 19.77 |
| Jul 10, 2023 | 19.53 |
| Jul 7, 2023 | 18.82 |
| Jul 6, 2023 | 18.99 |
| Jul 5, 2023 | 18.80 |
| Jul 3, 2023 | 18.51 |
| Jun 30, 2023 | 18.54 |
| Jun 29, 2023 | 18.95 |
| Jun 28, 2023 | 19.55 |
| Jun 27, 2023 | 18.70 |
| Jun 26, 2023 | 18.98 |
| Jun 23, 2023 | 19.13 |
| Jun 22, 2023 | 19.82 |
| Jun 21, 2023 | 20.34 |
| Jun 20, 2023 | 20.09 |
| Jun 16, 2023 | 20.09 |
| Jun 15, 2023 | 20.17 |
| Jun 14, 2023 | 19.76 |
| Jun 13, 2023 | 19.65 |
| Jun 12, 2023 | 19.17 |
| Jun 9, 2023 | 18.92 |
| Jun 8, 2023 | 18.88 |
| Jun 7, 2023 | 18.85 |
| Jun 6, 2023 | 19.16 |
| Jun 5, 2023 | 19.08 |
| Jun 2, 2023 | 19.23 |
| Jun 1, 2023 | 18.69 |
| May 31, 2023 | 18.29 |
| May 30, 2023 | 18.45 |
| May 26, 2023 | 18.65 |
| May 25, 2023 | 18.40 |
| May 24, 2023 | 18.39 |
| May 23, 2023 | 19.03 |
| May 22, 2023 | 19.17 |
| May 19, 2023 | 18.91 |
| May 18, 2023 | 18.82 |
| May 17, 2023 | 19.19 |
| May 16, 2023 | 18.94 |
| May 15, 2023 | 20.59 |
| May 12, 2023 | 20.50 |
| May 11, 2023 | 20.58 |
| May 10, 2023 | 21.11 |
| May 9, 2023 | 20.77 |
| May 8, 2023 | 21.00 |
| May 5, 2023 | 21.23 |
| May 4, 2023 | 20.50 |
| May 3, 2023 | 19.87 |
| May 2, 2023 | 19.81 |
| May 1, 2023 | 20.12 |
| Apr 28, 2023 | 19.83 |
| Apr 27, 2023 | 19.49 |
| Apr 26, 2023 | 19.65 |
| Apr 25, 2023 | 20.15 |
| Apr 24, 2023 | 20.44 |
| Apr 21, 2023 | 20.93 |
| Apr 20, 2023 | 20.23 |
| Apr 19, 2023 | 20.17 |
| Apr 18, 2023 | 20.10 |
| Apr 17, 2023 | 20.56 |
| Apr 14, 2023 | 20.35 |
| Apr 13, 2023 | 20.72 |
| Apr 12, 2023 | 20.23 |
| Apr 11, 2023 | 20.22 |
| Apr 10, 2023 | 20.51 |
| Apr 6, 2023 | 21.11 |
| Apr 5, 2023 | 20.01 |
| Apr 4, 2023 | 20.21 |
| Apr 3, 2023 | 20.00 |
| Mar 31, 2023 | 19.95 |
| Mar 30, 2023 | 22.02 |
| Mar 29, 2023 | 22.12 |
| Mar 28, 2023 | 21.25 |
| Mar 27, 2023 | 21.48 |
| Mar 24, 2023 | 21.42 |
| Mar 23, 2023 | 21.48 |
| Mar 22, 2023 | 21.39 |
| Mar 21, 2023 | 21.47 |
| Mar 20, 2023 | 21.13 |
| Mar 17, 2023 | 20.89 |
| Mar 16, 2023 | 21.38 |
| Mar 15, 2023 | 20.92 |
| Mar 14, 2023 | 21.08 |
| Mar 13, 2023 | 20.82 |
| Mar 10, 2023 | 20.56 |
| Mar 9, 2023 | 20.95 |
| Mar 8, 2023 | 21.47 |
| Mar 7, 2023 | 21.93 |
| Mar 6, 2023 | 22.56 |
| Mar 3, 2023 | 22.90 |
| Mar 2, 2023 | 21.94 |
| Mar 1, 2023 | 22.06 |
| Feb 28, 2023 | 21.59 |
| Feb 27, 2023 | 21.42 |
| Feb 24, 2023 | 21.40 |
| Feb 23, 2023 | 22.15 |
| Feb 22, 2023 | 22.72 |
| Feb 21, 2023 | 22.58 |
| Feb 17, 2023 | 25.27 |
| Feb 16, 2023 | 24.92 |
| Feb 15, 2023 | 25.19 |
| Feb 14, 2023 | 25.52 |
| Feb 13, 2023 | 25.22 |
| Feb 10, 2023 | 24.39 |
| Feb 9, 2023 | 24.42 |
| Feb 8, 2023 | 24.68 |
| Feb 7, 2023 | 25.05 |
| Feb 6, 2023 | 25.43 |
| Feb 3, 2023 | 26.51 |
| Feb 2, 2023 | 26.09 |
| Feb 1, 2023 | 25.52 |
| Jan 31, 2023 | 25.69 |
| Jan 30, 2023 | 25.58 |
| Jan 27, 2023 | 26.28 |
| Jan 26, 2023 | 26.30 |
| Jan 25, 2023 | 26.00 |
| Jan 24, 2023 | 25.89 |
| Jan 23, 2023 | 26.18 |
| Jan 20, 2023 | 26.07 |
| Jan 19, 2023 | 25.95 |
| Jan 18, 2023 | 26.33 |
| Jan 17, 2023 | 26.55 |
| Jan 13, 2023 | 26.76 |
| Jan 12, 2023 | 26.10 |
| Jan 11, 2023 | 25.55 |
| Jan 10, 2023 | 24.88 |
| Jan 9, 2023 | 24.91 |
| Jan 6, 2023 | 25.53 |
| Jan 5, 2023 | 25.61 |
| Jan 4, 2023 | 26.45 |
| Jan 3, 2023 | 26.54 |
| Dec 30, 2022 | 27.63 |
| Dec 29, 2022 | 27.68 |
| Dec 28, 2022 | 26.87 |
| Dec 27, 2022 | 26.96 |
| Dec 23, 2022 | 27.66 |
| Dec 22, 2022 | 27.86 |
| Dec 21, 2022 | 28.09 |
| Dec 20, 2022 | 27.62 |
| Dec 19, 2022 | 27.18 |
| Dec 16, 2022 | 27.54 |
| Dec 15, 2022 | 26.59 |
| Dec 14, 2022 | 27.16 |
| Dec 13, 2022 | 27.55 |
| Dec 12, 2022 | 27.41 |
| Dec 9, 2022 | 26.83 |
| Dec 8, 2022 | 27.68 |
| Dec 7, 2022 | 26.83 |
| Dec 6, 2022 | 25.36 |
| Dec 5, 2022 | 26.19 |
| Dec 2, 2022 | 27.22 |
| Dec 1, 2022 | 25.44 |
| Nov 30, 2022 | 25.48 |
| Nov 29, 2022 | 23.49 |
| Nov 28, 2022 | 24.04 |
| Nov 25, 2022 | 24.49 |
| Nov 23, 2022 | 23.95 |
| Nov 22, 2022 | 24.07 |
| Nov 21, 2022 | 23.72 |
| Nov 18, 2022 | 25.07 |
| Nov 17, 2022 | 24.03 |
| Nov 16, 2022 | 24.40 |
| Nov 15, 2022 | 24.69 |
| Nov 14, 2022 | 24.58 |
| Nov 11, 2022 | 24.95 |
| Nov 10, 2022 | 24.45 |
| Nov 9, 2022 | 22.62 |
| Nov 8, 2022 | 23.48 |
| Nov 7, 2022 | 23.51 |
| Nov 4, 2022 | 23.94 |
| Nov 3, 2022 | 24.87 |
| Nov 2, 2022 | 24.69 |
| Nov 1, 2022 | 24.54 |
| Oct 31, 2022 | 23.80 |
| Oct 28, 2022 | 23.45 |
| Oct 27, 2022 | 22.13 |
| Oct 26, 2022 | 23.01 |
| Oct 25, 2022 | 22.70 |
| Oct 24, 2022 | 22.36 |
| Oct 21, 2022 | 22.74 |
| Oct 20, 2022 | 22.00 |
| Oct 19, 2022 | 21.87 |
| Oct 18, 2022 | 22.13 |
| Oct 17, 2022 | 22.26 |
| Oct 14, 2022 | 21.06 |
| Oct 13, 2022 | 21.84 |
| Oct 12, 2022 | 21.01 |
| Oct 11, 2022 | 21.20 |
| Oct 10, 2022 | 21.22 |
| Oct 7, 2022 | 22.36 |
| Oct 6, 2022 | 23.18 |
| Oct 5, 2022 | 23.01 |
| Oct 4, 2022 | 23.04 |
| Oct 3, 2022 | 22.48 |
| Sep 30, 2022 | 22.90 |
| Sep 29, 2022 | 26.28 |
| Sep 28, 2022 | 26.46 |
| Sep 27, 2022 | 25.35 |
| Sep 26, 2022 | 24.64 |
| Sep 23, 2022 | 25.10 |
| Sep 22, 2022 | 25.36 |
| Sep 21, 2022 | 25.87 |
| Sep 20, 2022 | 26.63 |
| Sep 19, 2022 | 27.18 |
| Sep 16, 2022 | 26.77 |
| Sep 15, 2022 | 26.15 |
| Sep 14, 2022 | 26.12 |
| Sep 13, 2022 | 25.89 |
| Sep 12, 2022 | 26.63 |
| Sep 9, 2022 | 28.17 |
| Sep 8, 2022 | 28.59 |
| Sep 7, 2022 | 26.20 |
| Sep 6, 2022 | 25.16 |
| Sep 2, 2022 | 25.74 |
| Sep 1, 2022 | 26.53 |
| Aug 31, 2022 | 25.90 |
| Aug 30, 2022 | 26.36 |
| Aug 29, 2022 | 26.23 |
| Aug 26, 2022 | 26.49 |
| Aug 25, 2022 | 26.90 |
| Aug 24, 2022 | 27.86 |
| Aug 23, 2022 | 27.30 |
| Aug 22, 2022 | 27.44 |
| Aug 19, 2022 | 27.18 |
| Aug 18, 2022 | 28.20 |
| Aug 17, 2022 | 28.15 |
| Aug 16, 2022 | 28.84 |
| Aug 15, 2022 | 29.23 |
| Aug 12, 2022 | 29.62 |
| Aug 11, 2022 | 29.01 |
| Aug 10, 2022 | 29.37 |
| Aug 9, 2022 | 28.19 |
| Aug 8, 2022 | 29.20 |
| Aug 5, 2022 | 27.53 |
| Aug 4, 2022 | 28.28 |
| Aug 3, 2022 | 26.63 |
| Aug 2, 2022 | 17.06 |
| Aug 1, 2022 | 16.78 |
| Jul 29, 2022 | 17.07 |
| Jul 28, 2022 | 17.27 |
| Jul 27, 2022 | 17.06 |
| Jul 26, 2022 | 16.79 |
| Jul 25, 2022 | 16.95 |
| Jul 22, 2022 | 17.23 |
| Jul 21, 2022 | 17.77 |
| Jul 20, 2022 | 17.69 |
| Jul 19, 2022 | 17.57 |
| Jul 18, 2022 | 16.88 |
| Jul 15, 2022 | 17.53 |
| Jul 14, 2022 | 16.59 |
| Jul 13, 2022 | 17.16 |
| Jul 12, 2022 | 17.59 |
| Jul 11, 2022 | 18.28 |
| Jul 8, 2022 | 18.50 |
| Jul 7, 2022 | 18.62 |
| Jul 6, 2022 | 18.16 |
| Jul 5, 2022 | 18.26 |
| Jul 1, 2022 | 17.92 |
| Jun 30, 2022 | 17.59 |
| Jun 29, 2022 | 17.39 |
| Jun 28, 2022 | 16.95 |
| Jun 27, 2022 | 17.53 |
| Jun 24, 2022 | 17.67 |
| Jun 23, 2022 | 17.51 |
| Jun 22, 2022 | 16.86 |
| Jun 21, 2022 | 16.51 |
| Jun 17, 2022 | 16.25 |
| Jun 16, 2022 | 15.94 |
| Jun 15, 2022 | 16.02 |
| Jun 14, 2022 | 15.76 |
| Jun 13, 2022 | 14.96 |
| Jun 10, 2022 | 15.57 |
| Jun 9, 2022 | 15.96 |
| Jun 8, 2022 | 16.56 |
| Jun 7, 2022 | 15.83 |
| Jun 6, 2022 | 15.50 |
| Jun 3, 2022 | 15.49 |
| Jun 2, 2022 | 14.66 |
| Jun 1, 2022 | 14.33 |
| May 31, 2022 | 14.70 |
| May 27, 2022 | 14.97 |
| May 26, 2022 | 14.68 |
| May 25, 2022 | 14.83 |
| May 24, 2022 | 14.87 |
| May 23, 2022 | 15.22 |
| May 20, 2022 | 15.59 |
| May 19, 2022 | 15.19 |
| May 18, 2022 | 15.05 |
| May 17, 2022 | 15.18 |
| May 16, 2022 | 14.58 |
| May 13, 2022 | 14.79 |
| May 12, 2022 | 14.09 |
| May 11, 2022 | 13.97 |
| May 10, 2022 | 15.03 |
| May 9, 2022 | 14.25 |
| May 6, 2022 | 15.93 |
| May 5, 2022 | 16.20 |
| May 4, 2022 | 17.11 |
| May 3, 2022 | 17.04 |
| May 2, 2022 | 16.52 |
| Apr 29, 2022 | 15.75 |
| Apr 28, 2022 | 17.08 |
| Apr 27, 2022 | 18.69 |
| Apr 26, 2022 | 18.70 |
| Apr 25, 2022 | 19.66 |
| Apr 22, 2022 | 20.34 |
| Apr 21, 2022 | 20.58 |
| Apr 20, 2022 | 20.47 |
| Apr 19, 2022 | 19.55 |
| Apr 18, 2022 | 18.93 |
| Apr 14, 2022 | 20.39 |
| Apr 13, 2022 | 20.54 |
| Apr 12, 2022 | 19.32 |
| Apr 11, 2022 | 19.03 |
| Apr 8, 2022 | 19.85 |
| Apr 7, 2022 | 19.69 |
| Apr 6, 2022 | 19.17 |
| Apr 5, 2022 | 19.37 |
| Apr 4, 2022 | 19.62 |
| Apr 1, 2022 | 20.65 |
| Mar 31, 2022 | 19.83 |
| Mar 30, 2022 | 20.37 |
| Mar 29, 2022 | 20.59 |
| Mar 28, 2022 | 19.87 |
| Mar 25, 2022 | 20.17 |
| Mar 24, 2022 | 20.16 |
| Mar 23, 2022 | 19.97 |
| Mar 22, 2022 | 20.18 |
| Mar 21, 2022 | 19.98 |
| Mar 18, 2022 | 20.38 |
| Mar 17, 2022 | 20.07 |
| Mar 16, 2022 | 19.50 |
| Mar 15, 2022 | 18.65 |
| Mar 14, 2022 | 18.49 |
| Mar 11, 2022 | 18.93 |
| Mar 10, 2022 | 19.72 |
| Mar 9, 2022 | 19.95 |
| Mar 8, 2022 | 19.92 |
| Mar 7, 2022 | 20.06 |
| Mar 4, 2022 | 20.26 |
| Mar 3, 2022 | 20.35 |
| Mar 2, 2022 | 20.09 |
| Mar 1, 2022 | 19.99 |
| Feb 28, 2022 | 19.34 |
| Feb 25, 2022 | 18.94 |
| Feb 24, 2022 | 18.64 |
| Feb 23, 2022 | 17.88 |
| Feb 22, 2022 | 17.79 |
| Feb 18, 2022 | 17.89 |
| Feb 17, 2022 | 18.23 |
| Feb 16, 2022 | 18.70 |
| Feb 15, 2022 | 18.70 |
| Feb 14, 2022 | 18.05 |
| Feb 11, 2022 | 18.34 |
| Feb 10, 2022 | 18.36 |
| Feb 9, 2022 | 18.43 |
| Feb 8, 2022 | 17.91 |
| Feb 7, 2022 | 18.05 |
| Feb 4, 2022 | 17.59 |
| Feb 3, 2022 | 17.19 |
| Feb 2, 2022 | 17.57 |
| Feb 1, 2022 | 17.53 |
| Jan 31, 2022 | 16.50 |
| Jan 28, 2022 | 15.72 |
| Jan 27, 2022 | 15.03 |
| Jan 26, 2022 | 15.45 |
| Jan 25, 2022 | 15.56 |
| Jan 24, 2022 | 16.35 |
| Jan 21, 2022 | 16.33 |
| Jan 20, 2022 | 16.60 |
| Jan 19, 2022 | 16.64 |
| Jan 18, 2022 | 16.72 |
| Jan 14, 2022 | 18.03 |
| Jan 13, 2022 | 17.96 |
| Jan 12, 2022 | 17.89 |
| Jan 11, 2022 | 17.96 |
| Jan 10, 2022 | 18.26 |
| Jan 7, 2022 | 17.97 |
| Jan 6, 2022 | 18.38 |
| Jan 5, 2022 | 18.95 |
| Jan 4, 2022 | 20.37 |
| Jan 3, 2022 | 21.59 |
| Dec 31, 2021 | 20.98 |
| Dec 30, 2021 | 25.64 |
| Dec 29, 2021 | 25.49 |
| Dec 28, 2021 | 25.27 |
| Dec 27, 2021 | 24.06 |
| Dec 23, 2021 | 29.34 |
| Dec 22, 2021 | 28.24 |
| Dec 21, 2021 | 30.18 |
| Dec 20, 2021 | 29.97 |
| Dec 17, 2021 | 29.38 |
| Dec 16, 2021 | 27.84 |
| Dec 15, 2021 | 28.82 |
| Dec 14, 2021 | 27.97 |
| Dec 13, 2021 | 28.08 |
| Dec 10, 2021 | 26.05 |
| Dec 9, 2021 | 25.87 |
| Dec 8, 2021 | 26.57 |
| Dec 7, 2021 | 27.11 |
| Dec 6, 2021 | 26.59 |
| Dec 3, 2021 | 25.69 |
| Dec 2, 2021 | 27.52 |
| Dec 1, 2021 | 27.05 |
| Nov 30, 2021 | 27.67 |
| Nov 29, 2021 | 27.18 |
| Nov 26, 2021 | 28.42 |
| Nov 24, 2021 | 28.46 |
| Nov 23, 2021 | 28.20 |
| Nov 22, 2021 | 28.18 |
| Nov 19, 2021 | 27.22 |
| Nov 18, 2021 | 26.90 |
| Nov 17, 2021 | 25.91 |
| Nov 16, 2021 | 25.94 |
| Nov 15, 2021 | 26.00 |
| Nov 12, 2021 | 25.61 |
| Nov 11, 2021 | 25.96 |
| Nov 10, 2021 | 26.47 |
| Nov 9, 2021 | 27.69 |
| Nov 8, 2021 | 28.33 |
| Nov 5, 2021 | 28.22 |
| Nov 4, 2021 | 27.95 |
| Nov 3, 2021 | 25.93 |
| Nov 2, 2021 | 25.10 |
| Nov 1, 2021 | 24.89 |
| Oct 29, 2021 | 23.81 |
| Oct 28, 2021 | 24.22 |
| Oct 27, 2021 | 28.84 |
| Oct 26, 2021 | 29.88 |
| Oct 25, 2021 | 30.19 |
| Oct 22, 2021 | 30.02 |
| Oct 21, 2021 | 30.93 |
| Oct 20, 2021 | 30.85 |
| Oct 19, 2021 | 31.29 |
| Oct 18, 2021 | 30.86 |
| Oct 15, 2021 | 31.60 |
| Oct 14, 2021 | 31.72 |
| Oct 13, 2021 | 30.86 |
| Oct 12, 2021 | 30.79 |
| Oct 11, 2021 | 30.96 |
| Oct 8, 2021 | 30.83 |
| Oct 7, 2021 | 30.71 |
| Oct 6, 2021 | 30.41 |
| Oct 5, 2021 | 29.98 |
| Oct 4, 2021 | 29.45 |
| Oct 1, 2021 | 29.08 |
| Sep 30, 2021 | 28.46 |
| Sep 29, 2021 | 29.15 |
| Sep 28, 2021 | 29.08 |
| Sep 27, 2021 | 31.95 |
| Sep 24, 2021 | 30.85 |
| Sep 23, 2021 | 30.77 |
| Sep 22, 2021 | 29.96 |
| Sep 21, 2021 | 30.29 |
| Sep 20, 2021 | 30.17 |
| Sep 17, 2021 | 31.35 |
| Sep 16, 2021 | 31.32 |
| Sep 15, 2021 | 30.86 |
| Sep 14, 2021 | 30.94 |
| Sep 13, 2021 | 30.57 |
| Sep 10, 2021 | 31.21 |
| Sep 9, 2021 | 31.22 |
| Sep 8, 2021 | 30.66 |
| Sep 7, 2021 | 30.99 |
| Sep 3, 2021 | 32.56 |
| Sep 2, 2021 | 33.03 |
| Sep 1, 2021 | 32.49 |
| Aug 31, 2021 | 33.24 |
| Aug 30, 2021 | 33.60 |
| Aug 27, 2021 | 33.67 |
| Aug 26, 2021 | 33.41 |
| Aug 25, 2021 | 33.84 |
| Aug 24, 2021 | 33.32 |
| Aug 23, 2021 | 32.72 |
| Aug 20, 2021 | 32.62 |
| Aug 19, 2021 | 32.48 |
| Aug 18, 2021 | 32.58 |
| Aug 17, 2021 | 33.04 |
| Aug 16, 2021 | 32.45 |
| Aug 13, 2021 | 32.41 |
| Aug 12, 2021 | 33.16 |
| Aug 11, 2021 | 33.48 |
| Aug 10, 2021 | 34.32 |
| Aug 9, 2021 | 33.04 |
| Aug 6, 2021 | 32.18 |
| Aug 5, 2021 | 31.96 |
| Aug 4, 2021 | 30.17 |
| Aug 3, 2021 | 29.38 |
| Aug 2, 2021 | 29.23 |
| Jul 30, 2021 | 29.40 |
| Jul 29, 2021 | 29.89 |
| Jul 28, 2021 | 29.94 |
| Jul 27, 2021 | 29.00 |
| Jul 26, 2021 | 29.26 |
| Jul 23, 2021 | 29.99 |
| Jul 22, 2021 | 29.89 |
| Jul 21, 2021 | 29.60 |
| Jul 20, 2021 | 30.12 |
| Jul 19, 2021 | 28.78 |
| Jul 16, 2021 | 29.16 |
| Jul 15, 2021 | 28.21 |
| Jul 14, 2021 | 27.93 |
| Jul 13, 2021 | 28.84 |
| Jul 12, 2021 | 29.07 |
| Jul 9, 2021 | 29.03 |
| Jul 8, 2021 | 28.30 |
| Jul 7, 2021 | 28.32 |
| Jul 6, 2021 | 28.62 |
| Jul 2, 2021 | 28.12 |
| Jul 1, 2021 | 27.83 |
| Jun 30, 2021 | 27.79 |
| Jun 29, 2021 | 31.12 |
| Jun 28, 2021 | 31.19 |
| Jun 25, 2021 | 33.07 |
| Jun 24, 2021 | 32.72 |
| Jun 23, 2021 | 32.92 |
| Jun 22, 2021 | 32.57 |
| Jun 21, 2021 | 32.22 |
| Jun 18, 2021 | 33.38 |
| Jun 17, 2021 | 32.43 |
| Jun 16, 2021 | 31.62 |
| Jun 15, 2021 | 31.25 |
| Jun 14, 2021 | 31.28 |
| Jun 11, 2021 | 30.95 |
| Jun 10, 2021 | 30.58 |
| Jun 9, 2021 | 29.38 |
| Jun 8, 2021 | 28.09 |
| Jun 7, 2021 | 27.96 |
| Jun 4, 2021 | 26.96 |
| Jun 3, 2021 | 27.31 |
| Jun 2, 2021 | 26.40 |
| Jun 1, 2021 | 26.69 |
| May 28, 2021 | 26.22 |
| May 27, 2021 | 25.86 |
| May 26, 2021 | 25.57 |
| May 25, 2021 | 25.69 |
| May 24, 2021 | 25.46 |
| May 21, 2021 | 25.83 |
| May 20, 2021 | 25.84 |
| May 19, 2021 | 24.77 |
| May 18, 2021 | 24.82 |
| May 17, 2021 | 24.97 |
| May 14, 2021 | 24.93 |
| May 13, 2021 | 24.36 |
| May 12, 2021 | 24.45 |
| May 11, 2021 | 24.26 |
| May 10, 2021 | 23.48 |
| May 7, 2021 | 24.03 |
| May 6, 2021 | 24.19 |
| May 5, 2021 | 24.31 |
| May 4, 2021 | 24.09 |
| May 3, 2021 | 24.86 |
| Apr 30, 2021 | 25.95 |
| Apr 29, 2021 | 25.75 |
| Apr 28, 2021 | 26.54 |
| Apr 27, 2021 | 26.08 |
| Apr 26, 2021 | 26.41 |
| Apr 23, 2021 | 25.14 |
| Apr 22, 2021 | 25.36 |
| Apr 21, 2021 | 25.31 |
| Apr 20, 2021 | 25.00 |
| Apr 19, 2021 | 25.28 |
| Apr 16, 2021 | 25.58 |
| Apr 15, 2021 | 25.61 |
| Apr 14, 2021 | 25.47 |
| Apr 13, 2021 | 25.04 |
| Apr 12, 2021 | 24.80 |
| Apr 9, 2021 | 25.45 |
| Apr 8, 2021 | 26.33 |
| Apr 7, 2021 | 25.95 |
| Apr 6, 2021 | 26.23 |
| Apr 5, 2021 | 26.36 |
| Apr 1, 2021 | 26.19 |
| Mar 31, 2021 | 26.06 |
| Mar 30, 2021 | 27.81 |
| Mar 29, 2021 | 27.50 |
| Mar 26, 2021 | 28.07 |
| Mar 25, 2021 | 27.83 |
| Mar 24, 2021 | 27.69 |
| Mar 23, 2021 | 28.63 |
| Mar 22, 2021 | 29.91 |
| Mar 19, 2021 | 29.92 |
| Mar 18, 2021 | 28.95 |
| Mar 17, 2021 | 30.15 |
| Mar 16, 2021 | 29.83 |
| Mar 15, 2021 | 30.37 |
| Mar 12, 2021 | 29.46 |
| Mar 11, 2021 | 29.64 |
| Mar 10, 2021 | 27.70 |
| Mar 9, 2021 | 28.40 |
| Mar 8, 2021 | 28.62 |
| Mar 5, 2021 | 29.74 |
| Mar 4, 2021 | 28.33 |
| Mar 3, 2021 | 29.95 |
| Mar 2, 2021 | 31.84 |
| Mar 1, 2021 | 30.99 |
| Feb 26, 2021 | 30.84 |
| Feb 25, 2021 | 30.48 |
| Feb 24, 2021 | 31.65 |
| Feb 23, 2021 | 32.03 |
| Feb 22, 2021 | 30.83 |
| Feb 19, 2021 | 32.46 |
| Feb 18, 2021 | 31.33 |
| Feb 17, 2021 | 32.80 |
| Feb 16, 2021 | 32.17 |
| Feb 12, 2021 | 33.13 |
| Feb 11, 2021 | 34.87 |
| Feb 10, 2021 | 34.58 |
| Feb 9, 2021 | 35.40 |
| Feb 8, 2021 | 34.81 |
| Feb 5, 2021 | 34.80 |
| Feb 4, 2021 | 33.12 |
| Feb 3, 2021 | 31.57 |
| Feb 2, 2021 | 32.22 |
| Feb 1, 2021 | 31.10 |
| Jan 29, 2021 | 31.39 |
| Jan 28, 2021 | 32.38 |
| Jan 27, 2021 | 32.54 |
| Jan 26, 2021 | 35.95 |
| Jan 25, 2021 | 37.27 |
| Jan 22, 2021 | 36.50 |
| Jan 21, 2021 | 35.19 |
| Jan 20, 2021 | 36.17 |
| Jan 19, 2021 | 35.57 |
| Jan 15, 2021 | 35.10 |
| Jan 14, 2021 | 34.79 |
| Jan 13, 2021 | 36.16 |
| Jan 12, 2021 | 34.93 |
| Jan 11, 2021 | 32.83 |
| Jan 8, 2021 | 30.50 |
| Jan 7, 2021 | 28.81 |
| Jan 6, 2021 | 25.87 |
| Jan 5, 2021 | 26.02 |
| Jan 4, 2021 | 26.17 |
| Dec 31, 2020 | 26.61 |
| Dec 30, 2020 | 33.01 |
| Dec 29, 2020 | 32.87 |
| Dec 28, 2020 | 33.87 |
| Dec 24, 2020 | 34.87 |
| Dec 23, 2020 | 35.17 |
| Dec 22, 2020 | 35.08 |
| Dec 21, 2020 | 35.40 |
| Dec 18, 2020 | 36.25 |
| Dec 17, 2020 | 35.18 |
| Dec 16, 2020 | 35.09 |
| Dec 15, 2020 | 34.34 |
| Dec 14, 2020 | 33.48 |
| Dec 11, 2020 | 32.61 |
| Dec 10, 2020 | 31.58 |
| Dec 9, 2020 | 31.01 |
| Dec 8, 2020 | 32.15 |
| Dec 7, 2020 | 31.80 |
| Dec 4, 2020 | 32.58 |
| Dec 3, 2020 | 33.04 |
| Dec 2, 2020 | 32.56 |
| Dec 1, 2020 | 33.36 |
| Nov 30, 2020 | 32.68 |
| Nov 27, 2020 | 32.67 |
| Nov 25, 2020 | 31.41 |
| Nov 24, 2020 | 31.47 |
| Nov 23, 2020 | 30.71 |
| Nov 20, 2020 | 31.19 |
| Nov 19, 2020 | 30.94 |
| Nov 18, 2020 | 31.41 |
| Nov 17, 2020 | 32.51 |
| Nov 16, 2020 | 33.01 |
| Nov 13, 2020 | 34.28 |
| Nov 12, 2020 | 33.41 |
| Nov 11, 2020 | 32.45 |
| Nov 10, 2020 | 31.29 |
| Nov 9, 2020 | 31.99 |
| Nov 6, 2020 | 32.92 |
| Nov 5, 2020 | 34.95 |
| Nov 4, 2020 | 35.42 |
| Nov 3, 2020 | 32.44 |
| Nov 2, 2020 | 31.25 |
| Oct 30, 2020 | 30.70 |
| Oct 29, 2020 | 30.80 |
| Oct 28, 2020 | 31.25 |
| Oct 27, 2020 | 31.80 |
| Oct 26, 2020 | 32.33 |
| Oct 23, 2020 | 33.23 |
| Oct 22, 2020 | 33.94 |
| Oct 21, 2020 | 34.56 |
| Oct 20, 2020 | 35.98 |
| Oct 19, 2020 | 35.75 |
| Oct 16, 2020 | 37.11 |
| Oct 15, 2020 | 36.69 |
| Oct 14, 2020 | 36.68 |
| Oct 13, 2020 | 37.47 |
| Oct 12, 2020 | 37.57 |
| Oct 9, 2020 | 37.57 |
| Oct 8, 2020 | 37.29 |
| Oct 7, 2020 | 37.11 |
| Oct 6, 2020 | 36.50 |
| Oct 5, 2020 | 36.14 |
| Oct 2, 2020 | 34.33 |
| Oct 1, 2020 | 36.63 |
| Sep 30, 2020 | 37.17 |
| Sep 29, 2020 | 42.95 |
| Sep 28, 2020 | 41.21 |
| Sep 25, 2020 | 40.72 |
| Sep 24, 2020 | 39.06 |
| Sep 23, 2020 | 39.45 |
| Sep 22, 2020 | 39.16 |
| Sep 21, 2020 | 38.26 |
| Sep 18, 2020 | 38.70 |
| Sep 17, 2020 | 38.29 |
| Sep 16, 2020 | 38.37 |
| Sep 15, 2020 | 38.12 |
| Sep 14, 2020 | 38.28 |
| Sep 11, 2020 | 35.43 |
| Sep 10, 2020 | 35.02 |
| Sep 9, 2020 | 35.64 |
| Sep 8, 2020 | 35.62 |
| Sep 4, 2020 | 35.56 |
| Sep 3, 2020 | 36.35 |
| Sep 2, 2020 | 38.17 |
| Sep 1, 2020 | 38.09 |
| Aug 31, 2020 | 38.83 |
| Aug 28, 2020 | 38.42 |
| Aug 27, 2020 | 38.96 |
| Aug 26, 2020 | 38.96 |
| Aug 25, 2020 | 39.31 |
| Aug 24, 2020 | 38.53 |
| Aug 21, 2020 | 40.15 |
| Aug 20, 2020 | 40.07 |
| Aug 19, 2020 | 40.35 |
| Aug 18, 2020 | 41.25 |
| Aug 17, 2020 | 41.51 |
| Aug 14, 2020 | 39.99 |
| Aug 13, 2020 | 40.42 |
| Aug 12, 2020 | 40.18 |
| Aug 11, 2020 | 40.15 |
| Aug 10, 2020 | 40.80 |
| Aug 7, 2020 | 42.45 |
| Aug 6, 2020 | 42.65 |
| Aug 5, 2020 | 44.75 |
| Aug 4, 2020 | 45.53 |
| Aug 3, 2020 | 45.37 |
| Jul 31, 2020 | 43.20 |
| Jul 30, 2020 | 44.98 |
| Jul 29, 2020 | 44.79 |
| Jul 28, 2020 | 46.05 |
| Jul 27, 2020 | 47.11 |
| Jul 24, 2020 | 45.64 |
| Jul 23, 2020 | 46.14 |
| Jul 22, 2020 | 47.26 |
| Jul 21, 2020 | 47.28 |
| Jul 20, 2020 | 49.76 |
| Jul 17, 2020 | 47.39 |
| Jul 16, 2020 | 46.61 |
| Jul 15, 2020 | 47.28 |
| Jul 14, 2020 | 47.01 |
| Jul 13, 2020 | 45.52 |
| Jul 10, 2020 | 48.68 |
| Jul 9, 2020 | 47.61 |
| Jul 8, 2020 | 48.08 |
| Jul 7, 2020 | 47.94 |
| Jul 6, 2020 | 45.42 |
| Jul 2, 2020 | 44.56 |
| Jul 1, 2020 | 44.20 |
| Jun 30, 2020 | 43.98 |
| Jun 29, 2020 | 53.76 |
| Jun 26, 2020 | 55.34 |
| Jun 25, 2020 | 57.13 |
| Jun 24, 2020 | 55.28 |
| Jun 23, 2020 | 55.31 |
| Jun 22, 2020 | 55.77 |
| Jun 19, 2020 | 54.87 |
| Jun 18, 2020 | 51.43 |
| Jun 17, 2020 | 49.33 |
| Jun 16, 2020 | 47.59 |
| Jun 15, 2020 | 46.06 |
| Jun 12, 2020 | 44.88 |
| Jun 11, 2020 | 45.09 |
| Jun 10, 2020 | 46.59 |
| Jun 9, 2020 | 46.62 |
| Jun 8, 2020 | 46.87 |
| Jun 5, 2020 | 45.75 |
| Jun 4, 2020 | 47.45 |
| Jun 3, 2020 | 49.56 |
| Jun 2, 2020 | 50.18 |
| Jun 1, 2020 | 48.11 |
| May 29, 2020 | 48.78 |
| May 28, 2020 | 47.92 |
| May 27, 2020 | 48.02 |
| May 26, 2020 | 49.24 |
| May 22, 2020 | 50.85 |
| May 21, 2020 | 51.38 |
| May 20, 2020 | 52.00 |
| May 19, 2020 | 51.59 |
| May 18, 2020 | 52.56 |
| May 15, 2020 | 50.36 |
| May 14, 2020 | 49.15 |
| May 13, 2020 | 50.43 |
| May 12, 2020 | 52.30 |
| May 11, 2020 | 51.60 |
| May 8, 2020 | 49.12 |
| May 7, 2020 | 51.22 |
| May 6, 2020 | 52.72 |
| May 5, 2020 | 51.13 |
| May 4, 2020 | 49.31 |
| May 1, 2020 | 46.29 |
| Apr 30, 2020 | 47.37 |
| Apr 29, 2020 | 48.99 |
| Apr 28, 2020 | 49.66 |
| Apr 27, 2020 | 51.71 |
| Apr 24, 2020 | 52.86 |
| Apr 23, 2020 | 51.29 |
| Apr 22, 2020 | 50.69 |
| Apr 21, 2020 | 49.80 |
| Apr 20, 2020 | 52.56 |
| Apr 17, 2020 | 50.04 |
| Apr 16, 2020 | 45.80 |
| Apr 15, 2020 | 43.35 |
| Apr 14, 2020 | 43.04 |
| Apr 13, 2020 | 42.37 |
| Apr 9, 2020 | 41.33 |
| Apr 8, 2020 | 39.36 |
| Apr 7, 2020 | 38.62 |
| Apr 6, 2020 | 39.66 |
| Apr 3, 2020 | 37.17 |
| Apr 2, 2020 | 36.53 |
| Apr 1, 2020 | 36.66 |
| Mar 31, 2020 | 38.36 |
| Mar 30, 2020 | 47.17 |
| Mar 27, 2020 | 44.87 |
| Mar 26, 2020 | 46.37 |
| Mar 25, 2020 | 42.18 |
| Mar 24, 2020 | 42.75 |
| Mar 23, 2020 | 42.32 |
| Mar 20, 2020 | 44.70 |
| Mar 19, 2020 | 45.75 |
| Mar 18, 2020 | 44.64 |
| Mar 17, 2020 | 44.28 |
| Mar 16, 2020 | 41.94 |
| Mar 13, 2020 | 43.56 |
| Mar 12, 2020 | 39.36 |
| Mar 11, 2020 | 43.72 |
| Mar 10, 2020 | 47.45 |
| Mar 9, 2020 | 47.74 |
| Mar 6, 2020 | 49.44 |
| Mar 5, 2020 | 51.19 |
| Mar 4, 2020 | 51.36 |
| Mar 3, 2020 | 48.46 |
| Mar 2, 2020 | 50.13 |
| Feb 28, 2020 | 51.56 |
| Feb 27, 2020 | 48.99 |
| Feb 26, 2020 | 51.76 |
| Feb 25, 2020 | 52.38 |
| Feb 24, 2020 | 53.87 |
| Feb 21, 2020 | 58.21 |
| Feb 20, 2020 | 59.25 |
| Feb 19, 2020 | 57.20 |
| Feb 18, 2020 | 57.04 |
| Feb 14, 2020 | 57.05 |
| Feb 13, 2020 | 57.75 |
| Feb 12, 2020 | 59.68 |
| Feb 11, 2020 | 57.47 |
| Feb 10, 2020 | 58.45 |
| Feb 7, 2020 | 55.45 |
| Feb 6, 2020 | 53.70 |
| Feb 5, 2020 | 53.52 |
| Feb 4, 2020 | 52.71 |
| Feb 3, 2020 | 50.07 |
| Jan 31, 2020 | 50.14 |
| Jan 30, 2020 | 50.47 |
| Jan 29, 2020 | 51.70 |
| Jan 28, 2020 | 50.10 |
| Jan 27, 2020 | 51.25 |
| Jan 24, 2020 | 52.73 |
| Jan 23, 2020 | 51.71 |
| Jan 22, 2020 | 50.56 |
| Jan 21, 2020 | 51.72 |
| Jan 17, 2020 | 52.14 |
| Jan 16, 2020 | 52.40 |
| Jan 15, 2020 | 51.78 |
| Jan 14, 2020 | 51.95 |
| Jan 13, 2020 | 50.07 |
| Jan 10, 2020 | 52.36 |
| Jan 9, 2020 | 51.76 |
| Jan 8, 2020 | 50.48 |
| Jan 7, 2020 | 50.39 |
| Jan 6, 2020 | 50.72 |
| Jan 3, 2020 | 50.58 |
| Jan 2, 2020 | 50.55 |
| Dec 31, 2019 | 50.33 |
| Dec 30, 2019 | 63.55 |
| Dec 27, 2019 | 65.38 |
| Dec 26, 2019 | 65.53 |
| Dec 24, 2019 | 65.48 |
| Dec 23, 2019 | 65.24 |
| Dec 20, 2019 | 64.34 |
| Dec 19, 2019 | 65.58 |
| Dec 18, 2019 | 63.96 |
| Dec 17, 2019 | 64.74 |
| Dec 16, 2019 | 67.04 |
| Dec 13, 2019 | 65.51 |
| Dec 12, 2019 | 67.35 |
| Dec 11, 2019 | 66.18 |
| Dec 10, 2019 | 68.14 |
| Dec 9, 2019 | 67.42 |
| Dec 6, 2019 | 69.38 |
| Dec 5, 2019 | 69.68 |
| Dec 4, 2019 | 68.23 |
| Dec 3, 2019 | 68.48 |
| Dec 2, 2019 | 66.05 |
| Nov 29, 2019 | 65.12 |
| Nov 27, 2019 | 65.39 |
| Nov 26, 2019 | 66.36 |
| Nov 25, 2019 | 62.09 |
| Nov 22, 2019 | 58.55 |
| Nov 21, 2019 | 61.30 |
| Nov 20, 2019 | 59.38 |
| Nov 19, 2019 | 52.77 |
| Nov 18, 2019 | 49.43 |
| Nov 15, 2019 | 48.99 |
| Nov 14, 2019 | 47.97 |
| Nov 13, 2019 | 48.05 |
| Nov 12, 2019 | 48.22 |
| Nov 11, 2019 | 49.25 |
| Nov 8, 2019 | 49.62 |
| Nov 7, 2019 | 48.67 |
| Nov 6, 2019 | 48.02 |
| Nov 5, 2019 | 48.99 |
| Nov 4, 2019 | 48.79 |
| Nov 1, 2019 | 48.32 |
| Oct 31, 2019 | 45.58 |
| Oct 30, 2019 | 45.92 |
| Oct 29, 2019 | 46.52 |
| Oct 28, 2019 | 47.77 |
| Oct 25, 2019 | 47.19 |
| Oct 24, 2019 | 46.97 |
| Oct 23, 2019 | 47.52 |
| Oct 22, 2019 | 47.14 |
| Oct 21, 2019 | 45.59 |
| Oct 18, 2019 | 44.32 |
| Oct 17, 2019 | 42.46 |
| Oct 16, 2019 | 42.32 |
| Oct 15, 2019 | 41.79 |
| Oct 14, 2019 | 40.69 |
| Oct 11, 2019 | 40.59 |
| Oct 10, 2019 | 39.73 |
| Oct 9, 2019 | 39.32 |
| Oct 8, 2019 | 38.35 |
| Oct 7, 2019 | 39.31 |
| Oct 4, 2019 | 39.33 |
| Oct 3, 2019 | 39.13 |
| Oct 2, 2019 | 38.52 |
| Oct 1, 2019 | 37.72 |
| Sep 30, 2019 | 41.52 |
| Sep 27, 2019 | 68.03 |
| Sep 26, 2019 | 66.91 |
| Sep 25, 2019 | 70.81 |
| Sep 24, 2019 | 70.59 |
| Sep 23, 2019 | 71.94 |
| Sep 20, 2019 | 73.83 |
| Sep 19, 2019 | 71.79 |
| Sep 18, 2019 | 72.75 |
| Sep 17, 2019 | 75.25 |
| Sep 16, 2019 | 71.97 |
| Sep 13, 2019 | 70.81 |
| Sep 12, 2019 | 70.25 |
| Sep 11, 2019 | 73.48 |
| Sep 10, 2019 | 71.44 |
| Sep 9, 2019 | 69.74 |
| Sep 6, 2019 | 66.66 |
| Sep 5, 2019 | 70.22 |
| Sep 4, 2019 | 69.35 |
| Sep 3, 2019 | 68.74 |
| Aug 30, 2019 | 67.59 |
| Aug 29, 2019 | 69.42 |
| Aug 28, 2019 | 69.34 |
| Aug 27, 2019 | 69.22 |
| Aug 26, 2019 | 69.26 |
| Aug 23, 2019 | 68.88 |
| Aug 22, 2019 | 69.17 |
| Aug 21, 2019 | 70.47 |
| Aug 20, 2019 | 69.15 |
| Aug 19, 2019 | 69.21 |
| Aug 16, 2019 | 67.59 |
| Aug 15, 2019 | 65.10 |
| Aug 14, 2019 | 65.83 |
| Aug 13, 2019 | 66.85 |
| Aug 12, 2019 | 65.65 |
| Aug 9, 2019 | 67.69 |
| Aug 8, 2019 | 70.04 |
| Aug 7, 2019 | 67.39 |
| Aug 6, 2019 | 60.82 |
| Aug 5, 2019 | 57.63 |
| Aug 2, 2019 | 60.39 |
| Aug 1, 2019 | 61.87 |
| Jul 31, 2019 | 64.26 |
| Jul 30, 2019 | 64.68 |
| Jul 29, 2019 | 62.16 |
| Jul 26, 2019 | 62.94 |
| Jul 25, 2019 | 60.56 |
| Jul 24, 2019 | 63.07 |
| Jul 23, 2019 | 63.52 |
| Jul 22, 2019 | 62.97 |
| Jul 19, 2019 | 61.88 |
| Jul 18, 2019 | 62.44 |
| Jul 17, 2019 | 58.99 |
| Jul 16, 2019 | 60.67 |
| Jul 15, 2019 | 59.11 |
| Jul 12, 2019 | 57.77 |
| Jul 11, 2019 | 59.77 |
| Jul 10, 2019 | 60.53 |
| Jul 9, 2019 | 59.59 |
| Jul 8, 2019 | 57.08 |
| Jul 5, 2019 | 58.46 |
| Jul 3, 2019 | 58.95 |
| Jul 2, 2019 | 59.30 |
| Jul 1, 2019 | 58.27 |
| Jun 28, 2019 | 74.20 |
| Jun 27, 2019 | 72.39 |
| Jun 26, 2019 | 70.45 |
| Jun 25, 2019 | 72.46 |
| Jun 24, 2019 | 73.27 |
| Jun 21, 2019 | 76.41 |
| Jun 20, 2019 | 75.27 |
| Jun 19, 2019 | 73.47 |
| Jun 18, 2019 | 74.76 |
| Jun 17, 2019 | 72.90 |
| Jun 14, 2019 | 71.11 |
| Jun 13, 2019 | 72.58 |
| Jun 12, 2019 | 71.07 |
| Jun 11, 2019 | 70.97 |
| Jun 10, 2019 | 71.95 |
| Jun 7, 2019 | 71.56 |
| Jun 6, 2019 | 72.05 |
| Jun 5, 2019 | 71.74 |
| Jun 4, 2019 | 69.60 |
| Jun 3, 2019 | 67.25 |
| May 31, 2019 | 68.04 |
| May 30, 2019 | 69.49 |
| May 29, 2019 | 68.17 |
| May 28, 2019 | 68.79 |
| May 24, 2019 | 69.76 |
| May 23, 2019 | 68.52 |
| May 22, 2019 | 68.39 |
| May 21, 2019 | 68.47 |
| May 20, 2019 | 66.01 |
| May 17, 2019 | 68.06 |
| May 16, 2019 | 69.52 |
| May 15, 2019 | 68.71 |
| May 14, 2019 | 68.14 |
| May 13, 2019 | 69.57 |
| May 10, 2019 | 72.85 |
| May 9, 2019 | 73.68 |
| May 8, 2019 | 71.25 |
| May 7, 2019 | 72.07 |
| May 6, 2019 | 76.05 |
| May 3, 2019 | 79.97 |
| May 2, 2019 | 86.38 |
| May 1, 2019 | 86.98 |
| Apr 30, 2019 | 94.69 |
| Apr 29, 2019 | 93.70 |
| Apr 26, 2019 | 91.90 |
| Apr 25, 2019 | 92.91 |
| Apr 24, 2019 | 89.84 |
| Apr 23, 2019 | 92.33 |
| Apr 22, 2019 | 87.14 |
| Apr 18, 2019 | 85.81 |
| Apr 17, 2019 | 89.25 |
| Apr 16, 2019 | 93.74 |
| Apr 15, 2019 | 93.70 |
| Apr 12, 2019 | 95.26 |
| Apr 11, 2019 | 93.17 |
| Apr 10, 2019 | 96.58 |
| Apr 9, 2019 | 94.16 |
| Apr 8, 2019 | 95.70 |
| Apr 5, 2019 | 98.90 |
| Apr 4, 2019 | 97.27 |
| Apr 3, 2019 | 98.01 |
| Apr 2, 2019 | 98.63 |
| Apr 1, 2019 | 97.73 |
| Mar 29, 2019 | 111.00 |
| Mar 28, 2019 | 107.19 |
| Mar 27, 2019 | 101.46 |
| Mar 26, 2019 | 102.53 |
| Mar 25, 2019 | 98.54 |
| Mar 22, 2019 | 99.01 |
| Mar 21, 2019 | 107.36 |
| Mar 20, 2019 | 104.59 |
| Mar 19, 2019 | 104.53 |
| Mar 18, 2019 | 106.69 |
| Mar 15, 2019 | 108.29 |
| Mar 14, 2019 | 104.14 |
| Mar 13, 2019 | 108.73 |
| Mar 12, 2019 | 103.64 |
| Mar 11, 2019 | 103.48 |
| Mar 8, 2019 | 97.33 |
| Mar 7, 2019 | 97.46 |
| Mar 6, 2019 | 99.32 |
| Mar 5, 2019 | 104.10 |
| Mar 4, 2019 | 99.65 |
| Mar 1, 2019 | 100.15 |
| Feb 28, 2019 | 99.65 |
| Feb 27, 2019 | 99.65 |
| Feb 26, 2019 | 95.22 |
| Feb 25, 2019 | 95.11 |
| Feb 22, 2019 | 90.49 |
| Feb 21, 2019 | 87.85 |
| Feb 20, 2019 | 89.92 |
| Feb 19, 2019 | 93.45 |
| Feb 15, 2019 | 97.68 |
| Feb 14, 2019 | 97.01 |
| Feb 13, 2019 | 98.83 |
| Feb 12, 2019 | 98.08 |
| Feb 11, 2019 | 94.03 |
| Feb 8, 2019 | 89.84 |
| Feb 7, 2019 | 94.01 |
| Feb 6, 2019 | 95.30 |
| Feb 5, 2019 | 96.03 |
| Feb 4, 2019 | 99.96 |
| Feb 1, 2019 | 99.09 |
| Jan 31, 2019 | 97.68 |
| Jan 30, 2019 | 95.22 |
| Jan 29, 2019 | 91.76 |
| Jan 28, 2019 | 88.45 |
| Jan 25, 2019 | 97.03 |
| Jan 24, 2019 | 94.00 |
| Jan 23, 2019 | 92.95 |
| Jan 22, 2019 | 93.82 |
| Jan 18, 2019 | 97.13 |
| Jan 17, 2019 | 93.85 |
| Jan 16, 2019 | 94.12 |
| Jan 15, 2019 | 93.54 |
| Jan 14, 2019 | 98.34 |
| Jan 11, 2019 | 105.18 |
| Jan 10, 2019 | 105.24 |
| Jan 9, 2019 | 99.36 |
| Jan 8, 2019 | 100.11 |
| Jan 7, 2019 | 95.33 |
| Jan 4, 2019 | 86.49 |
| Jan 3, 2019 | 83.82 |
| Jan 2, 2019 | 83.22 |
| Dec 31, 2018 | 83.42 |
| Dec 28, 2018 | 73.68 |
| Dec 27, 2018 | 71.69 |
| Dec 26, 2018 | 71.15 |
| Dec 24, 2018 | 65.19 |
| Dec 21, 2018 | 65.88 |
| Dec 20, 2018 | 68.64 |
| Dec 19, 2018 | 71.46 |
| Dec 18, 2018 | 76.03 |
| Dec 17, 2018 | 77.96 |
| Dec 14, 2018 | 81.07 |
| Dec 13, 2018 | 79.45 |
| Dec 12, 2018 | 83.67 |
| Dec 11, 2018 | 80.69 |
| Dec 10, 2018 | 80.58 |
| Dec 7, 2018 | 78.05 |
| Dec 6, 2018 | 83.92 |
| Dec 4, 2018 | 82.41 |
| Dec 3, 2018 | 88.93 |
| Nov 30, 2018 | 85.49 |
| Nov 29, 2018 | 84.89 |
| Nov 28, 2018 | 82.04 |
| Nov 27, 2018 | 81.92 |
| Nov 26, 2018 | 82.41 |
| Nov 23, 2018 | 76.91 |
| Nov 21, 2018 | 76.18 |
| Nov 20, 2018 | 76.16 |
| Nov 19, 2018 | 74.86 |
| Nov 16, 2018 | 76.71 |
| Nov 15, 2018 | 72.55 |
| Nov 14, 2018 | 67.83 |
| Nov 13, 2018 | 70.28 |
| Nov 12, 2018 | 70.95 |
| Nov 9, 2018 | 75.88 |
| Nov 8, 2018 | 76.58 |
| Nov 7, 2018 | 79.88 |
| Nov 6, 2018 | 91.11 |
| Nov 5, 2018 | 93.18 |
| Nov 2, 2018 | 93.29 |
| Nov 1, 2018 | 93.14 |
| Oct 31, 2018 | 84.69 |
| Oct 30, 2018 | 82.03 |
| Oct 29, 2018 | 77.52 |
| Oct 26, 2018 | 80.65 |
| Oct 25, 2018 | 81.93 |
| Oct 24, 2018 | 76.53 |
| Oct 23, 2018 | 80.48 |
| Oct 22, 2018 | 78.67 |
| Oct 19, 2018 | 80.54 |
| Oct 18, 2018 | 82.67 |
| Oct 17, 2018 | 85.60 |
| Oct 16, 2018 | 87.41 |
| Oct 15, 2018 | 84.23 |
| Oct 12, 2018 | 86.36 |
| Oct 11, 2018 | 83.45 |
| Oct 10, 2018 | 85.30 |
| Oct 9, 2018 | 86.06 |
| Oct 8, 2018 | 87.77 |
| Oct 5, 2018 | 91.63 |
| Oct 4, 2018 | 91.05 |
| Oct 3, 2018 | 93.20 |
| Oct 2, 2018 | 92.12 |
| Oct 1, 2018 | 93.36 |
| Sep 28, 2018 | 78.86 |
| Sep 27, 2018 | 81.27 |
| Sep 26, 2018 | 82.44 |
| Sep 25, 2018 | 84.85 |
| Sep 24, 2018 | 84.26 |
| Sep 21, 2018 | 85.49 |
| Sep 20, 2018 | 86.09 |
| Sep 19, 2018 | 85.73 |
| Sep 18, 2018 | 84.72 |
| Sep 17, 2018 | 84.34 |
| Sep 14, 2018 | 87.91 |
| Sep 13, 2018 | 85.86 |
| Sep 12, 2018 | 85.66 |
| Sep 11, 2018 | 90.93 |
| Sep 10, 2018 | 94.60 |
| Sep 7, 2018 | 99.07 |
| Sep 6, 2018 | 102.01 |
| Sep 5, 2018 | 107.61 |
| Sep 4, 2018 | 108.59 |
| Aug 31, 2018 | 111.93 |
| Aug 30, 2018 | 111.19 |
| Aug 29, 2018 | 108.57 |
| Aug 28, 2018 | 107.11 |
| Aug 27, 2018 | 102.45 |
| Aug 24, 2018 | 87.65 |
| Aug 23, 2018 | 87.77 |
| Aug 22, 2018 | 88.60 |
| Aug 21, 2018 | 88.25 |
| Aug 20, 2018 | 87.18 |
| Aug 17, 2018 | 85.50 |
| Aug 16, 2018 | 83.97 |
| Aug 15, 2018 | 82.34 |
| Aug 14, 2018 | 84.18 |
| Aug 13, 2018 | 82.08 |
| Aug 10, 2018 | 88.13 |
| Aug 9, 2018 | 85.19 |
| Aug 8, 2018 | 83.98 |
| Aug 7, 2018 | 84.84 |
| Aug 6, 2018 | 84.08 |
| Aug 3, 2018 | 82.74 |
| Aug 2, 2018 | 86.10 |
| Aug 1, 2018 | 85.41 |
| Jul 31, 2018 | 85.89 |
| Jul 30, 2018 | 87.60 |
| Jul 27, 2018 | 94.84 |
| Jul 26, 2018 | 96.76 |
| Jul 25, 2018 | 96.00 |
| Jul 24, 2018 | 93.10 |
| Jul 23, 2018 | 95.97 |
| Jul 20, 2018 | 96.18 |
| Jul 19, 2018 | 96.49 |
| Jul 18, 2018 | 95.65 |
| Jul 17, 2018 | 92.74 |
| Jul 16, 2018 | 93.20 |
| Jul 13, 2018 | 97.63 |
| Jul 12, 2018 | 98.17 |
| Jul 11, 2018 | 96.13 |
| Jul 10, 2018 | 95.05 |
| Jul 9, 2018 | 93.22 |
| Jul 6, 2018 | 91.57 |
| Jul 5, 2018 | 88.76 |
| Jul 3, 2018 | 89.30 |
| Jul 2, 2018 | 88.79 |
| Jun 29, 2018 | 89.17 |
| Jun 28, 2018 | 87.74 |
| Jun 27, 2018 | 86.56 |
| Jun 26, 2018 | 89.19 |
| Jun 25, 2018 | 90.83 |
| Jun 22, 2018 | 95.31 |
| Jun 21, 2018 | 93.69 |
| Jun 20, 2018 | 96.45 |
| Jun 19, 2018 | 95.77 |
| Jun 18, 2018 | 97.50 |
| Jun 15, 2018 | 99.19 |
| Jun 14, 2018 | 98.39 |
| Jun 13, 2018 | 93.87 |
| Jun 12, 2018 | 97.15 |
| Jun 11, 2018 | 90.84 |
| Jun 8, 2018 | 91.05 |
| Jun 7, 2018 | 90.69 |
| Jun 6, 2018 | 92.58 |
| Jun 5, 2018 | 91.89 |
| Jun 4, 2018 | 91.87 |
| Jun 1, 2018 | 91.49 |
| May 31, 2018 | 90.22 |
| May 30, 2018 | 91.29 |
| May 29, 2018 | 90.86 |
| May 25, 2018 | 90.77 |
| May 24, 2018 | 89.68 |
| May 23, 2018 | 88.75 |
| May 22, 2018 | 89.67 |
| May 21, 2018 | 91.65 |
| May 18, 2018 | 93.82 |
| May 17, 2018 | 92.56 |
| May 16, 2018 | 92.50 |
| May 15, 2018 | 92.93 |
| May 14, 2018 | 94.16 |
| May 11, 2018 | 91.77 |
| May 10, 2018 | 88.94 |
| May 9, 2018 | 87.66 |
| May 8, 2018 | 86.63 |
| May 7, 2018 | 88.01 |
| May 4, 2018 | 82.55 |
| May 3, 2018 | 78.20 |
| May 2, 2018 | 80.04 |
| May 1, 2018 | 82.37 |
| Apr 30, 2018 | 84.90 |
| Apr 27, 2018 | 87.16 |
| Apr 26, 2018 | 85.73 |
| Apr 25, 2018 | 84.69 |
| Apr 24, 2018 | 85.12 |
| Apr 23, 2018 | 86.33 |
| Apr 20, 2018 | 88.08 |
| Apr 19, 2018 | 86.69 |
| Apr 18, 2018 | 88.31 |
| Apr 17, 2018 | 89.01 |
| Apr 16, 2018 | 86.31 |
| Apr 13, 2018 | 91.61 |
| Apr 12, 2018 | 91.60 |
| Apr 11, 2018 | 88.24 |
| Apr 10, 2018 | 88.72 |
| Apr 9, 2018 | 87.92 |
| Apr 6, 2018 | 85.49 |
| Apr 5, 2018 | 86.96 |
| Apr 4, 2018 | 93.26 |
| Apr 3, 2018 | 90.16 |
| Apr 2, 2018 | 92.06 |
| Mar 29, 2018 | 101.13 |
| Mar 28, 2018 | 111.98 |
| Mar 27, 2018 | 113.30 |
| Mar 26, 2018 | 120.68 |
| Mar 23, 2018 | 120.23 |
| Mar 22, 2018 | 124.70 |
| Mar 21, 2018 | 128.48 |
| Mar 20, 2018 | 130.78 |
| Mar 19, 2018 | 128.79 |
| Mar 16, 2018 | 127.28 |
| Mar 15, 2018 | 123.57 |
| Mar 14, 2018 | 124.02 |
| Mar 13, 2018 | 126.37 |
| Mar 12, 2018 | 124.23 |
| Mar 9, 2018 | 115.15 |
| Mar 8, 2018 | 108.83 |
| Mar 7, 2018 | 106.06 |
| Mar 6, 2018 | 105.31 |
| Mar 5, 2018 | 108.66 |
| Mar 2, 2018 | 103.21 |
| Mar 1, 2018 | 101.16 |
| Feb 28, 2018 | 102.20 |
| Feb 27, 2018 | 105.35 |
| Feb 26, 2018 | 105.06 |
| Feb 23, 2018 | 103.47 |
| Feb 22, 2018 | 101.90 |
| Feb 21, 2018 | 101.21 |
| Feb 20, 2018 | 102.87 |
| Feb 16, 2018 | 104.94 |
| Feb 15, 2018 | 103.79 |
| Feb 14, 2018 | 102.02 |
| Feb 13, 2018 | 101.29 |
| Feb 12, 2018 | 99.32 |
| Feb 9, 2018 | 97.93 |
| Feb 8, 2018 | 98.33 |
| Feb 7, 2018 | 104.14 |
| Feb 6, 2018 | 104.22 |
| Feb 5, 2018 | 101.96 |
| Feb 2, 2018 | 106.57 |
| Feb 1, 2018 | 111.53 |
| Jan 31, 2018 | 112.09 |
| Jan 30, 2018 | 113.35 |
| Jan 29, 2018 | 115.69 |
| Jan 26, 2018 | 116.53 |
| Jan 25, 2018 | 116.43 |
| Jan 24, 2018 | 116.03 |
| Jan 23, 2018 | 119.19 |
| Jan 22, 2018 | 113.12 |
| Jan 19, 2018 | 106.90 |
| Jan 18, 2018 | 106.06 |
| Jan 17, 2018 | 107.32 |
| Jan 16, 2018 | 106.71 |
| Jan 12, 2018 | 111.17 |
| Jan 11, 2018 | 110.14 |
| Jan 10, 2018 | 110.70 |
| Jan 9, 2018 | 112.85 |
| Jan 8, 2018 | 111.28 |
| Jan 5, 2018 | 109.82 |
| Jan 4, 2018 | 114.08 |
| Jan 3, 2018 | 116.79 |
| Jan 2, 2018 | 113.97 |
| Dec 29, 2017 | 154.35 |
| Dec 28, 2017 | 158.09 |
| Dec 27, 2017 | 156.35 |
| Dec 26, 2017 | 151.22 |
| Dec 22, 2017 | 150.27 |
| Dec 21, 2017 | 148.77 |
| Dec 20, 2017 | 147.63 |
| Dec 19, 2017 | 148.80 |
| Dec 18, 2017 | 148.68 |
| Dec 15, 2017 | 152.42 |
| Dec 14, 2017 | 149.87 |
| Dec 13, 2017 | 151.46 |
| Dec 12, 2017 | 154.67 |
| Dec 11, 2017 | 155.87 |
| Dec 8, 2017 | 159.43 |
| Dec 7, 2017 | 156.57 |
| Dec 6, 2017 | 151.07 |
| Dec 5, 2017 | 154.29 |
| Dec 4, 2017 | 155.62 |
| Dec 1, 2017 | 167.92 |
| Nov 30, 2017 | 164.26 |
| Nov 29, 2017 | 155.79 |
| Nov 28, 2017 | 157.91 |
| Nov 27, 2017 | 160.16 |
| Nov 24, 2017 | 162.02 |
| Nov 22, 2017 | 161.33 |
| Nov 21, 2017 | 160.91 |
| Nov 20, 2017 | 155.81 |
| Nov 17, 2017 | 154.96 |
| Nov 16, 2017 | 153.47 |
| Nov 15, 2017 | 152.90 |
| Nov 14, 2017 | 158.68 |
| Nov 13, 2017 | 157.08 |
| Nov 10, 2017 | 171.45 |
| Nov 9, 2017 | 168.41 |
| Nov 8, 2017 | 161.33 |
| Nov 7, 2017 | 157.59 |
| Nov 6, 2017 | 158.91 |
| Nov 3, 2017 | 161.37 |
| Nov 2, 2017 | 163.00 |
| Nov 1, 2017 | 146.47 |
| Oct 31, 2017 | 147.46 |
| Oct 30, 2017 | 148.94 |
| Oct 27, 2017 | 144.92 |
| Oct 26, 2017 | 137.74 |
| Oct 25, 2017 | 141.59 |
| Oct 24, 2017 | 141.15 |
| Oct 23, 2017 | 139.17 |
| Oct 20, 2017 | 138.02 |
| Oct 19, 2017 | 139.25 |
| Oct 18, 2017 | 141.79 |
| Oct 17, 2017 | 143.31 |
| Oct 16, 2017 | 147.52 |
| Oct 13, 2017 | 149.00 |
| Oct 12, 2017 | 150.58 |
| Oct 11, 2017 | 151.46 |
| Oct 10, 2017 | 148.06 |
| Oct 9, 2017 | 147.01 |
| Oct 6, 2017 | 148.53 |
| Oct 5, 2017 | 146.87 |
| Oct 4, 2017 | 145.24 |
| Oct 3, 2017 | 144.90 |
| Oct 2, 2017 | 148.08 |
| Sep 29, 2017 | 142.85 |
| Sep 28, 2017 | 143.89 |
| Sep 27, 2017 | 137.47 |
| Sep 26, 2017 | 135.60 |
| Sep 25, 2017 | 142.24 |
| Sep 22, 2017 | 137.92 |
| Sep 21, 2017 | 136.74 |
| Sep 20, 2017 | 137.97 |
| Sep 19, 2017 | 86.18 |
| Sep 18, 2017 | 87.46 |
| Sep 15, 2017 | 87.74 |
| Sep 14, 2017 | 90.33 |
| Sep 13, 2017 | 93.56 |
| Sep 12, 2017 | 92.12 |
| Sep 11, 2017 | 91.04 |
| Sep 8, 2017 | 84.38 |
| Sep 7, 2017 | 82.83 |
| Sep 6, 2017 | 100.84 |
| Sep 5, 2017 | 101.88 |
| Sep 1, 2017 | 104.69 |
| Aug 31, 2017 | 100.45 |
| Aug 30, 2017 | 96.99 |
| Aug 29, 2017 | 96.16 |
| Aug 28, 2017 | 97.07 |
| Aug 25, 2017 | 97.23 |
| Aug 24, 2017 | 98.13 |
| Aug 23, 2017 | 99.22 |
| Aug 22, 2017 | 100.54 |
| Aug 21, 2017 | 99.05 |
| Aug 18, 2017 | 94.70 |
| Aug 17, 2017 | 93.17 |
| Aug 16, 2017 | 94.60 |
| Aug 15, 2017 | 93.29 |
| Aug 14, 2017 | 92.32 |
| Aug 11, 2017 | 90.42 |
| Aug 10, 2017 | 87.38 |
| Aug 9, 2017 | 93.49 |
| Aug 8, 2017 | 94.72 |
| Aug 7, 2017 | 96.71 |
| Aug 4, 2017 | 96.06 |
| Aug 3, 2017 | 94.80 |
| Aug 2, 2017 | 97.54 |
| Aug 1, 2017 | 94.34 |
| Jul 31, 2017 | 96.46 |
| Jul 28, 2017 | 96.31 |
| Jul 27, 2017 | 92.40 |
| Jul 26, 2017 | 94.90 |
| Jul 25, 2017 | 94.15 |
| Jul 24, 2017 | 97.53 |
| Jul 21, 2017 | 95.50 |
| Jul 20, 2017 | 93.48 |
| Jul 19, 2017 | 90.75 |
| Jul 18, 2017 | 90.29 |
| Jul 17, 2017 | 89.80 |
| Jul 14, 2017 | 91.12 |
| Jul 13, 2017 | 92.76 |
| Jul 12, 2017 | 91.33 |
| Jul 11, 2017 | 91.47 |
| Jul 10, 2017 | 92.01 |
| Jul 7, 2017 | 98.25 |
| Jul 6, 2017 | 96.77 |
| Jul 5, 2017 | 100.42 |
| Jul 3, 2017 | 95.07 |
| Jun 30, 2017 | 92.48 |
| Jun 29, 2017 | 106.20 |
| Jun 28, 2017 | 107.58 |
| Jun 27, 2017 | 107.37 |
| Jun 26, 2017 | 111.89 |
| Jun 23, 2017 | 115.25 |
| Jun 22, 2017 | 113.42 |
| Jun 21, 2017 | 114.24 |
| Jun 20, 2017 | 109.64 |
| Jun 19, 2017 | 106.23 |
| Jun 16, 2017 | 101.87 |
| Jun 15, 2017 | 100.81 |
| Jun 14, 2017 | 100.01 |
| Jun 13, 2017 | 99.29 |
| Jun 12, 2017 | 97.11 |
| Jun 9, 2017 | 97.12 |
| Jun 8, 2017 | 98.05 |
| Jun 7, 2017 | 95.32 |
| Jun 6, 2017 | 94.86 |
| Jun 5, 2017 | 92.88 |
| Jun 2, 2017 | 95.90 |
| Jun 1, 2017 | 92.54 |
| May 31, 2017 | 86.34 |
| May 30, 2017 | 84.33 |
| May 26, 2017 | 86.84 |
| May 25, 2017 | 92.25 |
| May 24, 2017 | 92.94 |
| May 23, 2017 | 100.11 |
| May 22, 2017 | 98.74 |
| May 19, 2017 | 95.43 |
| May 18, 2017 | 94.58 |
| May 17, 2017 | 93.17 |
| May 16, 2017 | 95.92 |
| May 15, 2017 | 87.13 |
| May 12, 2017 | 73.62 |
| May 11, 2017 | 71.55 |
| May 10, 2017 | 72.05 |
| May 9, 2017 | 69.59 |
| May 8, 2017 | 67.53 |
| May 5, 2017 | 71.13 |
| May 4, 2017 | 70.84 |
| May 3, 2017 | 71.03 |
| May 2, 2017 | 68.20 |
| May 1, 2017 | 71.55 |
| Apr 28, 2017 | 68.98 |
| Apr 27, 2017 | 67.76 |
| Apr 26, 2017 | 69.59 |
| Apr 25, 2017 | 65.68 |
| Apr 24, 2017 | 64.15 |
| Apr 21, 2017 | 62.99 |
| Apr 20, 2017 | 64.38 |
| Apr 19, 2017 | 63.06 |
| Apr 18, 2017 | 63.31 |
| Apr 17, 2017 | 65.10 |
| Apr 13, 2017 | 63.49 |
| Apr 12, 2017 | 62.51 |
| Apr 11, 2017 | 62.03 |
| Apr 10, 2017 | 62.61 |
| Apr 7, 2017 | 61.53 |
| Apr 6, 2017 | 60.50 |
| Apr 5, 2017 | 60.42 |
| Apr 4, 2017 | 63.94 |
| Apr 3, 2017 | 64.35 |
| Mar 31, 2017 | 65.54 |
| Mar 30, 2017 | 79.89 |
| Mar 29, 2017 | 82.76 |
| Mar 28, 2017 | 81.40 |
| Mar 27, 2017 | 81.83 |
| Mar 24, 2017 | 82.10 |
| Mar 23, 2017 | 83.38 |
| Mar 22, 2017 | 83.52 |
| Mar 21, 2017 | 85.26 |
| Mar 20, 2017 | 95.25 |
| Mar 17, 2017 | 87.15 |
| Mar 16, 2017 | 85.75 |
| Mar 15, 2017 | 85.37 |
| Mar 14, 2017 | 80.40 |
| Mar 13, 2017 | 78.49 |
| Mar 10, 2017 | 78.95 |
| Mar 9, 2017 | 80.31 |
| Mar 8, 2017 | 81.69 |
| Mar 7, 2017 | 77.51 |
| Mar 6, 2017 | 78.27 |
| Mar 3, 2017 | 80.23 |
| Mar 2, 2017 | 78.56 |
| Mar 1, 2017 | 79.98 |
| Feb 28, 2017 | 80.60 |
| Feb 27, 2017 | 80.00 |
| Feb 24, 2017 | 71.49 |
| Feb 23, 2017 | 70.81 |
| Feb 22, 2017 | 70.27 |
| Feb 21, 2017 | 71.92 |
| Feb 17, 2017 | 74.50 |
| Feb 16, 2017 | 72.21 |
| Feb 15, 2017 | 72.34 |
| Feb 14, 2017 | 70.56 |
| Feb 13, 2017 | 69.65 |
| Feb 10, 2017 | 69.58 |
| Feb 9, 2017 | 68.47 |
| Feb 8, 2017 | 60.61 |
| Feb 7, 2017 | 60.31 |
| Feb 6, 2017 | 64.93 |
| Feb 3, 2017 | 64.48 |
| Feb 2, 2017 | 62.12 |
| Feb 1, 2017 | 60.29 |
| Jan 31, 2017 | 59.45 |
| Jan 30, 2017 | 53.81 |
| Jan 27, 2017 | 56.00 |
| Jan 26, 2017 | 54.22 |
| Jan 25, 2017 | 55.53 |
| Jan 24, 2017 | 55.15 |
| Jan 23, 2017 | 56.13 |
| Jan 20, 2017 | 57.58 |
| Jan 19, 2017 | 57.80 |
| Jan 18, 2017 | 56.77 |
| Jan 17, 2017 | 56.24 |
| Jan 13, 2017 | 62.37 |
| Jan 12, 2017 | 62.81 |
| Jan 11, 2017 | 61.74 |
| Jan 10, 2017 | 68.02 |
| Jan 9, 2017 | 65.82 |
| Jan 6, 2017 | 63.52 |
| Jan 5, 2017 | 61.92 |
| Jan 4, 2017 | 61.81 |
| Jan 3, 2017 | 57.00 |
| Dec 30, 2016 | 67.36 |
| Dec 29, 2016 | 68.79 |
| Dec 28, 2016 | 73.28 |
| Dec 27, 2016 | 75.65 |
| Dec 23, 2016 | 76.22 |
| Dec 22, 2016 | 71.85 |
| Dec 21, 2016 | 74.36 |
| Dec 20, 2016 | 78.36 |
| Dec 19, 2016 | 81.12 |
| Dec 16, 2016 | 83.35 |
| Dec 15, 2016 | 80.45 |
| Dec 14, 2016 | 80.64 |
| Dec 13, 2016 | 82.25 |
| Dec 12, 2016 | 79.26 |
| Dec 9, 2016 | 78.43 |
| Dec 8, 2016 | 75.11 |
| Dec 7, 2016 | 73.90 |
| Dec 6, 2016 | 77.42 |
| Dec 5, 2016 | 76.11 |
| Dec 2, 2016 | 76.87 |
| Dec 1, 2016 | 76.89 |
| Nov 30, 2016 | 82.16 |
| Nov 29, 2016 | 87.13 |
| Nov 28, 2016 | 85.47 |
| Nov 25, 2016 | 91.38 |
| Nov 23, 2016 | 90.95 |
| Nov 22, 2016 | 86.25 |
| Nov 21, 2016 | 89.70 |
| Nov 18, 2016 | 87.00 |
| Nov 17, 2016 | 87.89 |
| Nov 16, 2016 | 86.30 |
| Nov 15, 2016 | 92.19 |
| Nov 14, 2016 | 96.35 |
| Nov 11, 2016 | 88.30 |
| Nov 10, 2016 | 86.51 |
| Nov 9, 2016 | 81.24 |
| Nov 8, 2016 | 67.64 |
| Nov 7, 2016 | 64.65 |
| Nov 4, 2016 | 58.87 |
| Nov 3, 2016 | 53.49 |
| Nov 2, 2016 | 63.94 |
| Nov 1, 2016 | 66.35 |
| Oct 31, 2016 | 63.13 |
| Oct 28, 2016 | 64.83 |
| Oct 27, 2016 | 64.53 |
| Oct 26, 2016 | 66.56 |
| Oct 25, 2016 | 65.59 |
| Oct 24, 2016 | 66.81 |
| Oct 21, 2016 | 65.60 |
| Oct 20, 2016 | 67.73 |
| Oct 19, 2016 | 65.98 |
| Oct 18, 2016 | 68.81 |
| Oct 17, 2016 | 65.38 |
| Oct 14, 2016 | 62.49 |
| Oct 13, 2016 | 64.44 |
| Oct 12, 2016 | 63.50 |
| Oct 11, 2016 | 61.36 |
| Oct 10, 2016 | 62.95 |
| Oct 7, 2016 | 60.07 |
| Oct 6, 2016 | 64.53 |
| Oct 5, 2016 | 142.97 |
| Oct 4, 2016 | 138.98 |
| Oct 3, 2016 | 138.20 |
| Sep 30, 2016 | 137.17 |
| Sep 29, 2016 | 171.74 |
| Sep 28, 2016 | 190.97 |
| Sep 27, 2016 | 195.03 |
| Sep 26, 2016 | 189.06 |
| Sep 23, 2016 | 187.83 |
| Sep 22, 2016 | 192.17 |
| Sep 21, 2016 | 194.18 |
| Sep 20, 2016 | 195.03 |
| Sep 19, 2016 | 192.20 |
| Sep 16, 2016 | 188.12 |
| Sep 15, 2016 | 184.29 |
| Sep 14, 2016 | 182.20 |
| Sep 13, 2016 | 175.88 |
| Sep 12, 2016 | 183.31 |
| Sep 9, 2016 | 171.31 |
| Sep 8, 2016 | 181.97 |
| Sep 7, 2016 | 179.14 |
| Sep 6, 2016 | 175.88 |
| Sep 2, 2016 | 169.54 |
| Sep 1, 2016 | 169.11 |
| Aug 31, 2016 | 171.48 |
| Aug 30, 2016 | 174.05 |
| Aug 29, 2016 | 176.37 |
| Aug 26, 2016 | 174.20 |
| Aug 25, 2016 | 170.05 |
| Aug 24, 2016 | 174.28 |
| Aug 23, 2016 | 188.46 |
| Aug 22, 2016 | 189.57 |
| Aug 19, 2016 | 179.86 |
| Aug 18, 2016 | 181.74 |
| Aug 17, 2016 | 180.77 |
| Aug 16, 2016 | 182.14 |
| Aug 15, 2016 | 188.14 |
| Aug 12, 2016 | 183.57 |
| Aug 11, 2016 | 184.11 |
| Aug 10, 2016 | 181.26 |
| Aug 9, 2016 | 190.20 |
| Aug 8, 2016 | 190.00 |
| Aug 5, 2016 | 195.98 |
| Aug 4, 2016 | 174.85 |
| Aug 3, 2016 | 175.80 |
| Aug 2, 2016 | 173.51 |
| Aug 1, 2016 | 177.05 |
| Jul 29, 2016 | 166.42 |
| Jul 28, 2016 | 167.02 |
| Jul 27, 2016 | 167.36 |
| Jul 26, 2016 | 162.79 |
| Jul 25, 2016 | 161.05 |
| Jul 22, 2016 | 159.02 |
| Jul 21, 2016 | 157.53 |
| Jul 20, 2016 | 159.73 |
| Jul 19, 2016 | 154.85 |
| Jul 18, 2016 | 157.13 |
| Jul 15, 2016 | 156.13 |
| Jul 14, 2016 | 151.93 |
| Jul 13, 2016 | 151.39 |
| Jul 12, 2016 | 154.76 |
| Jul 11, 2016 | 153.22 |
| Jul 8, 2016 | 149.56 |
| Jul 7, 2016 | 147.67 |
| Jul 6, 2016 | 144.56 |
| Jul 5, 2016 | 141.67 |
| Jul 1, 2016 | 147.44 |
| Jun 30, 2016 | 130.44 |
| Jun 29, 2016 | 149.68 |
| Jun 28, 2016 | 148.82 |
| Jun 27, 2016 | 140.84 |
| Jun 24, 2016 | 146.00 |
| Jun 23, 2016 | 153.53 |
| Jun 22, 2016 | 151.22 |
| Jun 21, 2016 | 150.19 |
| Jun 20, 2016 | 152.65 |
| Jun 17, 2016 | 150.74 |
| Jun 16, 2016 | 157.61 |
| Jun 15, 2016 | 159.77 |
| Jun 14, 2016 | 163.88 |
| Jun 13, 2016 | 164.08 |
| Jun 10, 2016 | 171.27 |
| Jun 9, 2016 | 177.65 |
| Jun 8, 2016 | 190.40 |
| Jun 7, 2016 | 193.74 |
| Jun 6, 2016 | 198.16 |
| Jun 3, 2016 | 191.31 |
| Jun 2, 2016 | 202.49 |
| Jun 1, 2016 | 192.28 |
| May 31, 2016 | 195.65 |
| May 27, 2016 | 183.81 |
| May 26, 2016 | 192.37 |
| May 25, 2016 | 172.35 |
| May 24, 2016 | 155.98 |
| May 23, 2016 | 151.02 |
| May 20, 2016 | 148.28 |
| May 19, 2016 | 144.18 |
| May 18, 2016 | 146.09 |
| May 17, 2016 | 145.92 |
| May 16, 2016 | 146.66 |
| May 13, 2016 | 140.98 |
| May 12, 2016 | 140.47 |
| May 11, 2016 | 144.60 |
| May 10, 2016 | 154.93 |
| May 9, 2016 | 155.98 |
| May 6, 2016 | 149.54 |
| May 5, 2016 | 158.61 |
| May 4, 2016 | 154.96 |
| May 3, 2016 | 164.54 |
| May 2, 2016 | 187.29 |
| Apr 29, 2016 | 182.30 |
| Apr 28, 2016 | 184.70 |
| Apr 27, 2016 | 186.84 |
| Apr 26, 2016 | 191.80 |
| Apr 25, 2016 | 196.30 |
| Apr 22, 2016 | 196.05 |
| Apr 21, 2016 | 195.39 |
| Apr 20, 2016 | 182.90 |
| Apr 19, 2016 | 181.65 |
| Apr 18, 2016 | 188.35 |
| Apr 15, 2016 | 187.29 |
| Apr 14, 2016 | 184.44 |
| Apr 13, 2016 | 189.00 |
| Apr 12, 2016 | 183.41 |
| Apr 11, 2016 | 181.53 |
| Apr 8, 2016 | 188.32 |
| Apr 7, 2016 | 195.71 |
| Apr 6, 2016 | 199.30 |
| Apr 5, 2016 | 185.98 |
| Apr 4, 2016 | 183.73 |
| Apr 1, 2016 | 175.89 |
| Mar 31, 2016 | 170.13 |
| Mar 30, 2016 | 115.09 |
| Mar 29, 2016 | 116.65 |
| Mar 28, 2016 | 114.48 |
| Mar 24, 2016 | 117.54 |
| Mar 23, 2016 | 115.05 |
| Mar 22, 2016 | 121.51 |
| Mar 21, 2016 | 119.65 |
| Mar 18, 2016 | 116.56 |
| Mar 17, 2016 | 112.56 |
| Mar 16, 2016 | 117.77 |
| Mar 15, 2016 | 120.45 |
| Mar 14, 2016 | 128.76 |
| Mar 11, 2016 | 121.37 |
| Mar 10, 2016 | 113.07 |
| Mar 9, 2016 | 117.22 |
| Mar 8, 2016 | 111.92 |
| Mar 7, 2016 | 117.16 |
| Mar 4, 2016 | 115.30 |
| Mar 3, 2016 | 116.93 |
| Mar 2, 2016 | 122.35 |
| Mar 1, 2016 | 116.62 |
| Feb 29, 2016 | 114.05 |
| Feb 26, 2016 | 112.88 |
| Feb 25, 2016 | 110.55 |
| Feb 24, 2016 | 112.93 |
| Feb 23, 2016 | 115.85 |
| Feb 22, 2016 | 122.45 |
| Feb 19, 2016 | 124.17 |
| Feb 18, 2016 | 122.06 |
| Feb 17, 2016 | 128.62 |
| Feb 16, 2016 | 124.94 |
| Feb 12, 2016 | 116.05 |
| Feb 11, 2016 | 110.76 |
| Feb 10, 2016 | 110.84 |
| Feb 9, 2016 | 115.38 |
| Feb 8, 2016 | 118.22 |
| Feb 5, 2016 | 128.40 |
| Feb 4, 2016 | 132.32 |
| Feb 3, 2016 | 129.50 |
| Feb 2, 2016 | 127.01 |
| Feb 1, 2016 | 136.90 |
| Jan 29, 2016 | 135.24 |
| Jan 28, 2016 | 127.56 |
| Jan 27, 2016 | 136.76 |
| Jan 26, 2016 | 147.98 |
| Jan 25, 2016 | 148.69 |
| Jan 22, 2016 | 149.92 |
| Jan 21, 2016 | 139.74 |
| Jan 20, 2016 | 147.22 |
| Jan 19, 2016 | 142.34 |
| Jan 15, 2016 | 149.63 |
| Jan 14, 2016 | 155.44 |
| Jan 13, 2016 | 148.12 |
| Jan 12, 2016 | 161.59 |
| Jan 11, 2016 | 157.19 |
| Jan 8, 2016 | 167.27 |
| Jan 7, 2016 | 173.46 |
| Jan 6, 2016 | 178.86 |
| Jan 5, 2016 | 188.03 |
| Jan 4, 2016 | 184.48 |
| Dec 31, 2015 | 186.75 |
| Dec 30, 2015 | 135.69 |
| Dec 29, 2015 | 134.91 |
| Dec 28, 2015 | 131.53 |
| Dec 24, 2015 | 130.06 |
| Dec 23, 2015 | 131.03 |
| Dec 22, 2015 | 123.94 |
| Dec 21, 2015 | 126.13 |
| Dec 18, 2015 | 127.51 |
| Dec 17, 2015 | 126.38 |
| Dec 16, 2015 | 131.95 |
| Dec 15, 2015 | 126.85 |
| Dec 14, 2015 | 126.60 |
| Dec 11, 2015 | 128.59 |
| Dec 10, 2015 | 138.17 |
| Dec 9, 2015 | 144.61 |
| Dec 8, 2015 | 145.27 |
| Dec 7, 2015 | 140.41 |
| Dec 4, 2015 | 156.93 |
| Dec 3, 2015 | 152.46 |
| Dec 2, 2015 | 149.07 |
| Dec 1, 2015 | 152.55 |
| Nov 30, 2015 | 149.73 |
| Nov 27, 2015 | 154.61 |
| Nov 25, 2015 | 151.48 |
| Nov 24, 2015 | 150.76 |
| Nov 23, 2015 | 150.42 |
| Nov 20, 2015 | 147.60 |
| Nov 19, 2015 | 147.96 |
| Nov 18, 2015 | 154.05 |
| Nov 17, 2015 | 149.41 |
| Nov 16, 2015 | 145.76 |
| Nov 13, 2015 | 147.54 |
| Nov 12, 2015 | 142.20 |
| Nov 11, 2015 | 150.07 |
| Nov 10, 2015 | 154.40 |
| Nov 9, 2015 | 156.76 |
| Nov 6, 2015 | 146.01 |
| Nov 5, 2015 | 141.95 |
| Nov 4, 2015 | 140.94 |
| Nov 3, 2015 | 134.17 |
| Nov 2, 2015 | 133.57 |
| Oct 30, 2015 | 123.10 |
| Oct 29, 2015 | 126.34 |
| Oct 28, 2015 | 129.91 |
| Oct 27, 2015 | 119.44 |
| Oct 26, 2015 | 114.81 |
| Oct 23, 2015 | 113.93 |
| Oct 22, 2015 | 107.55 |
| Oct 21, 2015 | 107.03 |
| Oct 20, 2015 | 110.86 |
| Oct 19, 2015 | 120.85 |
| Oct 16, 2015 | 121.57 |
| Oct 15, 2015 | 122.41 |
| Oct 14, 2015 | 113.56 |
| Oct 13, 2015 | 112.97 |
| Oct 12, 2015 | 117.87 |
| Oct 9, 2015 | 119.00 |
| Oct 8, 2015 | 117.71 |
| Oct 7, 2015 | 115.40 |
| Oct 6, 2015 | 108.50 |
| Oct 5, 2015 | 114.69 |
| Oct 2, 2015 | 118.80 |
| Oct 1, 2015 | 113.84 |
| Sep 30, 2015 | 114.88 |
| Sep 29, 2015 | 101.47 |
| Sep 28, 2015 | 104.80 |
| Sep 25, 2015 | 110.04 |
| Sep 24, 2015 | 119.60 |
| Sep 23, 2015 | 123.03 |
| Sep 22, 2015 | 128.47 |
| Sep 21, 2015 | 130.08 |
| Sep 18, 2015 | 142.76 |
| Sep 17, 2015 | 143.62 |
| Sep 16, 2015 | 141.40 |
| Sep 15, 2015 | 142.63 |
| Sep 14, 2015 | 142.63 |
| Sep 11, 2015 | 142.56 |
| Sep 10, 2015 | 139.93 |
| Sep 9, 2015 | 133.35 |
| Sep 8, 2015 | 138.56 |
| Sep 4, 2015 | 129.13 |
| Sep 3, 2015 | 128.39 |
| Sep 2, 2015 | 134.31 |
| Sep 1, 2015 | 129.27 |
| Aug 31, 2015 | 136.06 |
| Aug 28, 2015 | 144.42 |
| Aug 27, 2015 | 138.76 |
| Aug 26, 2015 | 135.17 |
| Aug 25, 2015 | 126.31 |
| Aug 24, 2015 | 122.35 |
| Aug 21, 2015 | 131.91 |
| Aug 20, 2015 | 134.76 |
| Aug 19, 2015 | 144.35 |
| Aug 18, 2015 | 145.36 |
| Aug 17, 2015 | 147.64 |
| Aug 14, 2015 | 139.90 |
| Aug 13, 2015 | 138.96 |
| Aug 12, 2015 | 143.62 |
| Aug 11, 2015 | 140.69 |
| Aug 10, 2015 | 139.81 |
| Aug 7, 2015 | 140.51 |
| Aug 6, 2015 | 159.06 |
| Aug 5, 2015 | 169.72 |
| Aug 4, 2015 | 167.21 |
| Aug 3, 2015 | 167.67 |
| Jul 31, 2015 | 169.31 |
| Jul 30, 2015 | 166.64 |
| Jul 29, 2015 | 172.92 |
| Jul 28, 2015 | 172.47 |
| Jul 27, 2015 | 171.19 |
| Jul 24, 2015 | 172.28 |
| Jul 23, 2015 | 177.53 |
| Jul 22, 2015 | 177.31 |
| Jul 21, 2015 | 177.36 |
| Jul 20, 2015 | 178.04 |
| Jul 17, 2015 | 181.67 |
| Jul 16, 2015 | 177.40 |
| Jul 15, 2015 | 167.83 |
| Jul 14, 2015 | 171.34 |
| Jul 13, 2015 | 166.88 |
| Jul 10, 2015 | 161.63 |
| Jul 9, 2015 | 153.87 |
| Jul 8, 2015 | 149.38 |
| Jul 7, 2015 | 158.60 |
| Jul 6, 2015 | 157.47 |
| Jul 2, 2015 | 156.31 |
| Jul 1, 2015 | 155.94 |
| Jun 30, 2015 | 159.06 |
| Jun 29, 2015 | 138.22 |
| Jun 26, 2015 | 142.88 |
| Jun 25, 2015 | 150.23 |
| Jun 24, 2015 | 150.97 |
| Jun 23, 2015 | 161.45 |
| Jun 22, 2015 | 171.30 |
| Jun 19, 2015 | 168.10 |
| Jun 18, 2015 | 165.54 |
| Jun 17, 2015 | 158.11 |
| Jun 16, 2015 | 156.72 |
| Jun 15, 2015 | 159.19 |
| Jun 12, 2015 | 159.90 |
| Jun 11, 2015 | 163.22 |
| Jun 10, 2015 | 157.89 |
| Jun 9, 2015 | 156.26 |
| Jun 8, 2015 | 159.48 |
| Jun 5, 2015 | 161.34 |
| Jun 4, 2015 | 158.17 |
| Jun 3, 2015 | 157.96 |
| Jun 2, 2015 | 161.30 |
| Jun 1, 2015 | 161.16 |
| May 29, 2015 | 160.99 |
| May 28, 2015 | 157.50 |
| May 27, 2015 | 160.36 |
| May 26, 2015 | 156.65 |
| May 22, 2015 | 152.52 |
| May 21, 2015 | 152.61 |
| May 20, 2015 | 151.36 |
| May 19, 2015 | 142.43 |
| May 18, 2015 | 148.21 |
| May 15, 2015 | 145.81 |
| May 14, 2015 | 140.46 |
| May 13, 2015 | 138.46 |
| May 12, 2015 | 137.68 |
| May 11, 2015 | 137.26 |
| May 8, 2015 | 136.30 |
| May 7, 2015 | 127.99 |
| May 6, 2015 | 126.75 |
| May 5, 2015 | 124.48 |
| May 4, 2015 | 128.70 |
| May 1, 2015 | 128.34 |
| Apr 30, 2015 | 121.56 |
| Apr 29, 2015 | 124.45 |
| Apr 28, 2015 | 125.37 |
| Apr 27, 2015 | 130.42 |
| Apr 24, 2015 | 144.69 |
| Apr 23, 2015 | 144.30 |
| Apr 22, 2015 | 143.33 |
| Apr 21, 2015 | 146.97 |
| Apr 20, 2015 | 144.25 |
| Apr 17, 2015 | 141.95 |
| Apr 16, 2015 | 147.88 |
| Apr 15, 2015 | 146.03 |
| Apr 14, 2015 | 141.54 |
| Apr 13, 2015 | 139.61 |
| Apr 10, 2015 | 138.23 |
| Apr 9, 2015 | 129.57 |
| Apr 8, 2015 | 127.81 |
| Apr 7, 2015 | 124.51 |
| Apr 6, 2015 | 124.02 |
| Apr 2, 2015 | 124.99 |
| Apr 1, 2015 | 126.14 |
| Mar 31, 2015 | 125.01 |
| Mar 30, 2015 | 146.43 |
| Mar 27, 2015 | 140.96 |
| Mar 26, 2015 | 134.47 |
| Mar 25, 2015 | 137.61 |
| Mar 24, 2015 | 149.78 |
| Mar 23, 2015 | 151.88 |
| Mar 20, 2015 | 160.65 |
| Mar 19, 2015 | 163.94 |
| Mar 18, 2015 | 153.80 |
| Mar 17, 2015 | 158.93 |
| Mar 16, 2015 | 158.42 |
| Mar 13, 2015 | 154.93 |
| Mar 12, 2015 | 155.42 |
| Mar 11, 2015 | 154.98 |
| Mar 10, 2015 | 149.32 |
| Mar 9, 2015 | 145.21 |
| Mar 6, 2015 | 146.27 |
| Mar 5, 2015 | 151.98 |
| Mar 4, 2015 | 145.62 |
| Mar 3, 2015 | 145.15 |
| Mar 2, 2015 | 142.93 |
| Feb 27, 2015 | 137.25 |
| Feb 26, 2015 | 141.45 |
| Feb 25, 2015 | 144.78 |
| Feb 24, 2015 | 142.68 |
| Feb 23, 2015 | 141.02 |
| Feb 20, 2015 | 138.51 |
| Feb 19, 2015 | 133.44 |
| Feb 18, 2015 | 130.90 |
| Feb 17, 2015 | 130.12 |
| Feb 13, 2015 | 128.45 |
| Feb 12, 2015 | 125.99 |
| Feb 11, 2015 | 125.32 |
| Feb 10, 2015 | 124.73 |
| Feb 9, 2015 | 117.08 |
| Feb 6, 2015 | 118.99 |
| Feb 5, 2015 | 122.00 |
| Feb 4, 2015 | 113.80 |
| Feb 3, 2015 | 118.62 |
| Feb 2, 2015 | 123.63 |
| Jan 30, 2015 | 125.93 |
| Jan 29, 2015 | 125.35 |
| Jan 28, 2015 | 121.60 |
| Jan 27, 2015 | 128.39 |
| Jan 26, 2015 | 127.95 |
| Jan 23, 2015 | 125.33 |
| Jan 22, 2015 | 124.97 |
| Jan 21, 2015 | 116.43 |
| Jan 20, 2015 | 129.49 |
| Jan 16, 2015 | 136.13 |
| Jan 15, 2015 | 133.00 |
| Jan 14, 2015 | 140.21 |
| Jan 13, 2015 | 142.30 |
| Jan 12, 2015 | 140.55 |
| Jan 9, 2015 | 136.91 |
| Jan 8, 2015 | 137.50 |
| Jan 7, 2015 | 127.45 |
| Jan 6, 2015 | 126.21 |
| Jan 5, 2015 | 128.21 |
| Jan 2, 2015 | 131.72 |
| Dec 31, 2014 | 130.59 |
| Dec 30, 2014 | 182.43 |
| Dec 29, 2014 | 182.66 |
| Dec 26, 2014 | 184.31 |
| Dec 24, 2014 | 175.32 |
| Dec 23, 2014 | 173.34 |
| Dec 22, 2014 | 193.63 |
| Dec 19, 2014 | 190.05 |
| Dec 18, 2014 | 187.36 |
| Dec 17, 2014 | 181.31 |
| Dec 16, 2014 | 172.38 |
| Dec 15, 2014 | 176.20 |
| Dec 12, 2014 | 189.48 |
| Dec 11, 2014 | 189.01 |
| Dec 10, 2014 | 190.07 |
| Dec 9, 2014 | 202.03 |
| Dec 8, 2014 | 201.68 |
| Dec 5, 2014 | 187.01 |
| Dec 4, 2014 | 188.71 |
| Dec 3, 2014 | 188.40 |
| Dec 2, 2014 | 191.77 |
| Dec 1, 2014 | 189.97 |
| Nov 28, 2014 | 189.69 |
| Nov 26, 2014 | 190.05 |
| Nov 25, 2014 | 182.86 |
| Nov 24, 2014 | 180.76 |
| Nov 21, 2014 | 171.64 |
| Nov 20, 2014 | 167.59 |
| Nov 19, 2014 | 167.25 |
| Nov 18, 2014 | 168.02 |
| Nov 17, 2014 | 166.04 |
| Nov 14, 2014 | 168.37 |
| Nov 13, 2014 | 187.19 |
| Nov 12, 2014 | 188.26 |
| Nov 11, 2014 | 185.44 |
| Nov 10, 2014 | 186.89 |
| Nov 7, 2014 | 180.06 |
| Nov 6, 2014 | 174.07 |
| Nov 5, 2014 | 164.06 |
| Nov 4, 2014 | 168.11 |
| Nov 3, 2014 | 173.36 |
| Oct 31, 2014 | 173.73 |
| Oct 30, 2014 | 177.77 |
| Oct 29, 2014 | 171.25 |
| Oct 28, 2014 | 176.81 |
| Oct 27, 2014 | 174.07 |
| Oct 24, 2014 | 175.97 |
| Oct 23, 2014 | 171.83 |
| Oct 22, 2014 | 165.59 |
| Oct 21, 2014 | 165.92 |
| Oct 20, 2014 | 164.02 |
| Oct 17, 2014 | 160.32 |
| Oct 16, 2014 | 157.79 |
| Oct 15, 2014 | 156.66 |
| Oct 14, 2014 | 153.72 |
| Oct 13, 2014 | 161.34 |
| Oct 10, 2014 | 133.08 |
| Oct 9, 2014 | 140.70 |
| Oct 8, 2014 | 146.83 |
| Oct 7, 2014 | 145.38 |
| Oct 6, 2014 | 148.71 |
| Oct 3, 2014 | 144.09 |
| Oct 2, 2014 | 139.68 |
| Oct 1, 2014 | 141.60 |
| Sep 30, 2014 | 143.81 |
| Sep 29, 2014 | 151.25 |
| Sep 26, 2014 | 151.67 |
| Sep 25, 2014 | 148.89 |
| Sep 24, 2014 | 152.15 |
| Sep 23, 2014 | 147.63 |
| Sep 22, 2014 | 148.68 |
| Sep 19, 2014 | 149.47 |
| Sep 18, 2014 | 150.35 |
| Sep 17, 2014 | 149.30 |
| Sep 16, 2014 | 140.24 |
| Sep 15, 2014 | 137.00 |
| Sep 12, 2014 | 138.29 |
| Sep 11, 2014 | 133.62 |
| Sep 10, 2014 | 131.76 |
| Sep 9, 2014 | 123.94 |
| Sep 8, 2014 | 128.09 |
| Sep 5, 2014 | 122.83 |
| Sep 4, 2014 | 124.20 |
| Sep 3, 2014 | 127.32 |
| Sep 2, 2014 | 129.55 |
| Aug 29, 2014 | 132.12 |
| Aug 28, 2014 | 129.53 |
| Aug 27, 2014 | 128.67 |
| Aug 26, 2014 | 131.80 |
| Aug 25, 2014 | 127.79 |
| Aug 22, 2014 | 122.87 |
| Aug 21, 2014 | 122.89 |
| Aug 20, 2014 | 127.11 |
| Aug 19, 2014 | 128.65 |
| Aug 18, 2014 | 126.87 |
| Aug 15, 2014 | 126.96 |
| Aug 14, 2014 | 126.34 |
| Aug 13, 2014 | 122.85 |
| Aug 12, 2014 | 114.43 |
| Aug 11, 2014 | 114.19 |
| Aug 8, 2014 | 107.45 |
| Aug 7, 2014 | 103.08 |
| Aug 6, 2014 | 105.58 |
| Aug 5, 2014 | 103.44 |
| Aug 4, 2014 | 102.74 |
| Aug 1, 2014 | 97.94 |
| Jul 31, 2014 | 98.81 |
| Jul 30, 2014 | 101.86 |
| Jul 29, 2014 | 101.41 |
| Jul 28, 2014 | 97.08 |
| Jul 25, 2014 | 100.34 |
| Jul 24, 2014 | 102.33 |
| Jul 23, 2014 | 102.54 |
| Jul 22, 2014 | 101.26 |
| Jul 21, 2014 | 98.79 |
| Jul 18, 2014 | 98.17 |
| Jul 17, 2014 | 94.32 |
| Jul 16, 2014 | 98.07 |
| Jul 15, 2014 | 96.97 |
| Jul 14, 2014 | 103.74 |
| Jul 11, 2014 | 105.76 |
| Jul 10, 2014 | 106.80 |
| Jul 9, 2014 | 108.26 |
| Jul 8, 2014 | 105.35 |
| Jul 7, 2014 | 114.56 |
| Jul 3, 2014 | 123.67 |
| Jul 2, 2014 | 121.95 |
| Jul 1, 2014 | 126.04 |
| Jun 30, 2014 | 118.20 |
| Jun 27, 2014 | 96.54 |
| Jun 26, 2014 | 100.15 |
| Jun 25, 2014 | 104.74 |
| Jun 24, 2014 | 103.99 |
| Jun 23, 2014 | 105.39 |
| Jun 20, 2014 | 110.88 |
| Jun 19, 2014 | 111.23 |
| Jun 18, 2014 | 112.26 |
| Jun 17, 2014 | 110.49 |
| Jun 16, 2014 | 109.62 |
| Jun 13, 2014 | 106.68 |
| Jun 12, 2014 | 106.69 |
| Jun 11, 2014 | 106.64 |
| Jun 10, 2014 | 103.77 |
| Jun 9, 2014 | 103.42 |
| Jun 6, 2014 | 94.90 |
| Jun 5, 2014 | 91.06 |
| Jun 4, 2014 | 85.75 |
| Jun 3, 2014 | 85.92 |
| Jun 2, 2014 | 88.66 |
| May 30, 2014 | 91.13 |
| May 29, 2014 | 95.00 |
| May 28, 2014 | 96.05 |
| May 27, 2014 | 98.48 |
| May 23, 2014 | 90.13 |
| May 22, 2014 | 84.22 |
| May 21, 2014 | 79.86 |
| May 20, 2014 | 82.84 |
| May 19, 2014 | 89.23 |
| May 16, 2014 | 87.46 |
| May 15, 2014 | 86.80 |
| May 14, 2014 | 86.36 |
| May 13, 2014 | 88.61 |
| May 12, 2014 | 87.85 |
| May 9, 2014 | 81.99 |
| May 8, 2014 | 74.50 |
| May 7, 2014 | 76.98 |
| May 6, 2014 | 78.20 |
| May 5, 2014 | 82.01 |
| May 2, 2014 | 81.77 |
| May 1, 2014 | 82.18 |
| Apr 30, 2014 | 73.15 |
| Apr 29, 2014 | 75.77 |
| Apr 28, 2014 | 71.94 |
| Apr 25, 2014 | 72.80 |
| Apr 24, 2014 | 79.14 |
| Apr 23, 2014 | 81.97 |
| Apr 22, 2014 | 89.38 |
| Apr 21, 2014 | 84.57 |
| Apr 17, 2014 | 81.13 |
| Apr 16, 2014 | 82.51 |
| Apr 15, 2014 | 79.95 |
| Apr 14, 2014 | 80.54 |
| Apr 11, 2014 | 83.36 |
| Apr 10, 2014 | 88.61 |
| Apr 9, 2014 | 103.30 |
| Apr 8, 2014 | 96.99 |
| Apr 7, 2014 | 97.13 |
| Apr 4, 2014 | 92.86 |
| Apr 3, 2014 | 95.57 |
| Apr 2, 2014 | 102.79 |
| Apr 1, 2014 | 106.12 |
| Mar 31, 2014 | 105.59 |
| Mar 28, 2014 | 75.36 |
| Mar 27, 2014 | 79.78 |
| Mar 26, 2014 | 78.27 |
| Mar 25, 2014 | 82.06 |
| Mar 24, 2014 | 81.03 |
| Mar 21, 2014 | 86.12 |
| Mar 20, 2014 | 90.41 |
| Mar 19, 2014 | 91.41 |
| Mar 18, 2014 | 92.36 |
| Mar 17, 2014 | 89.72 |
| Mar 14, 2014 | 87.69 |
| Mar 13, 2014 | 88.72 |
| Mar 12, 2014 | 91.54 |
| Mar 11, 2014 | 89.46 |
| Mar 10, 2014 | 89.78 |
| Mar 7, 2014 | 90.21 |
| Mar 6, 2014 | 92.92 |
| Mar 5, 2014 | 99.44 |
| Mar 4, 2014 | 100.89 |
| Mar 3, 2014 | 99.05 |
| Feb 28, 2014 | 100.80 |
| Feb 27, 2014 | 108.36 |
| Feb 26, 2014 | 106.74 |
| Feb 25, 2014 | 107.18 |
| Feb 24, 2014 | 109.21 |
| Feb 21, 2014 | 113.07 |
| Feb 20, 2014 | 105.32 |
| Feb 19, 2014 | 98.06 |
| Feb 18, 2014 | 100.79 |
| Feb 14, 2014 | 97.51 |
| Feb 13, 2014 | 101.22 |
| Feb 12, 2014 | 99.76 |
| Feb 11, 2014 | 99.08 |
| Feb 10, 2014 | 100.11 |
| Feb 7, 2014 | 97.91 |
| Feb 6, 2014 | 93.60 |
| Feb 5, 2014 | 93.10 |
| Feb 4, 2014 | 96.34 |
| Feb 3, 2014 | 97.46 |
| Jan 31, 2014 | 103.96 |
| Jan 30, 2014 | 106.88 |
| Jan 29, 2014 | 103.58 |
| Jan 28, 2014 | 105.10 |
| Jan 27, 2014 | 100.55 |
| Jan 24, 2014 | 103.88 |
| Jan 23, 2014 | 111.57 |
| Jan 22, 2014 | 115.01 |
| Jan 21, 2014 | 113.45 |
| Jan 17, 2014 | 108.79 |
| Jan 16, 2014 | 109.92 |
| Jan 15, 2014 | 105.20 |
| Jan 14, 2014 | 111.92 |
| Jan 13, 2014 | 116.51 |
| Jan 10, 2014 | 81.19 |
| Jan 9, 2014 | 79.39 |
| Jan 8, 2014 | 77.89 |
| Jan 7, 2014 | 76.10 |
| Jan 6, 2014 | 74.48 |
| Jan 3, 2014 | 77.18 |
| Jan 2, 2014 | 78.12 |
| Dec 31, 2013 | 78.70 |
| Dec 30, 2013 | 85.52 |
| Dec 27, 2013 | 86.43 |
| Dec 26, 2013 | 88.86 |
| Dec 24, 2013 | 87.88 |
| Dec 23, 2013 | 87.22 |
| Dec 20, 2013 | 88.21 |
| Dec 19, 2013 | 82.03 |
| Dec 18, 2013 | 83.42 |
| Dec 17, 2013 | 80.72 |
| Dec 16, 2013 | 80.52 |
| Dec 13, 2013 | 78.43 |
| Dec 12, 2013 | 78.95 |
| Dec 11, 2013 | 75.24 |
| Dec 10, 2013 | 79.28 |
| Dec 9, 2013 | 81.00 |
| Dec 6, 2013 | 83.39 |
| Dec 5, 2013 | 83.39 |
| Dec 4, 2013 | 81.55 |
| Dec 3, 2013 | 80.77 |
| Dec 2, 2013 | 81.93 |
| Nov 29, 2013 | 80.91 |
| Nov 27, 2013 | 81.27 |
| Nov 26, 2013 | 80.66 |
| Nov 25, 2013 | 79.20 |
| Nov 22, 2013 | 76.92 |
| Nov 21, 2013 | 74.06 |
| Nov 20, 2013 | 70.27 |
| Nov 19, 2013 | 69.92 |
| Nov 18, 2013 | 69.56 |
| Nov 15, 2013 | 70.81 |
| Nov 14, 2013 | 66.41 |
| Nov 13, 2013 | 69.73 |
| Nov 12, 2013 | 71.15 |
| Nov 11, 2013 | 72.25 |
| Nov 8, 2013 | 69.46 |
| Nov 7, 2013 | 66.59 |
| Nov 6, 2013 | 72.24 |
| Nov 5, 2013 | 75.51 |
| Nov 4, 2013 | 73.85 |
| Nov 1, 2013 | 75.15 |
| Oct 31, 2013 | 75.91 |
| Oct 30, 2013 | 77.25 |
| Oct 29, 2013 | 81.32 |
| Oct 28, 2013 | 78.82 |
| Oct 25, 2013 | 80.27 |
| Oct 24, 2013 | 80.26 |
| Oct 23, 2013 | 78.92 |
| Oct 22, 2013 | 78.52 |
| Oct 21, 2013 | 78.28 |
| Oct 18, 2013 | 78.89 |
| Oct 17, 2013 | 79.58 |
| Oct 16, 2013 | 82.13 |
| Oct 15, 2013 | 78.21 |
| Oct 14, 2013 | 78.45 |
| Oct 11, 2013 | 78.13 |
| Oct 10, 2013 | 77.85 |
| Oct 9, 2013 | 69.98 |
| Oct 8, 2013 | 75.06 |
| Oct 7, 2013 | 80.68 |
| Oct 4, 2013 | 85.69 |
| Oct 3, 2013 | 85.44 |
| Oct 2, 2013 | 87.79 |
| Oct 1, 2013 | 87.32 |
| Sep 30, 2013 | 84.83 |
| Sep 27, 2013 | 71.14 |
| Sep 26, 2013 | 70.80 |
| Sep 25, 2013 | 69.78 |
| Sep 24, 2013 | 70.59 |
| Sep 23, 2013 | 69.95 |
| Sep 20, 2013 | 63.12 |
| Sep 19, 2013 | 63.57 |
| Sep 18, 2013 | 61.33 |
| Sep 17, 2013 | 59.92 |
| Sep 16, 2013 | 59.93 |
| Sep 13, 2013 | 60.66 |
| Sep 12, 2013 | 61.12 |
| Sep 11, 2013 | 61.63 |
| Sep 10, 2013 | 63.09 |
| Sep 9, 2013 | 63.44 |
| Sep 6, 2013 | 61.56 |
| Sep 5, 2013 | 60.57 |
| Sep 4, 2013 | 60.05 |
| Sep 3, 2013 | 57.48 |
| Aug 30, 2013 | 56.75 |
| Aug 29, 2013 | 57.35 |
| Aug 28, 2013 | 55.82 |
| Aug 27, 2013 | 56.10 |
| Aug 26, 2013 | 60.06 |
| Aug 23, 2013 | 56.91 |
| Aug 22, 2013 | 56.52 |
| Aug 21, 2013 | 54.73 |
| Aug 20, 2013 | 53.78 |
| Aug 19, 2013 | 52.33 |
| Aug 16, 2013 | 52.60 |
| Aug 15, 2013 | 52.80 |
| Aug 14, 2013 | 53.19 |
| Aug 13, 2013 | 52.96 |
| Aug 12, 2013 | 53.01 |
| Aug 9, 2013 | 52.56 |
| Aug 8, 2013 | 51.55 |
| Aug 7, 2013 | 50.56 |
| Aug 6, 2013 | 50.94 |
| Aug 5, 2013 | 53.08 |
| Aug 2, 2013 | 53.27 |
| Aug 1, 2013 | 51.74 |
| Jul 31, 2013 | 50.15 |
| Jul 30, 2013 | 49.65 |
| Jul 29, 2013 | 48.45 |
| Jul 26, 2013 | 49.67 |
| Jul 25, 2013 | 48.78 |
| Jul 24, 2013 | 48.72 |
| Jul 23, 2013 | 49.14 |
| Jul 22, 2013 | 48.21 |
| Jul 19, 2013 | 48.01 |
| Jul 18, 2013 | 46.28 |
| Jul 17, 2013 | 49.95 |
| Jul 16, 2013 | 50.68 |
| Jul 15, 2013 | 55.08 |
| Jul 12, 2013 | 54.69 |
| Jul 11, 2013 | 47.05 |
| Jul 10, 2013 | 40.10 |
| Jul 9, 2013 | 39.61 |
| Jul 8, 2013 | 39.85 |
| Jul 5, 2013 | 40.36 |
| Jul 3, 2013 | 39.00 |
| Jul 2, 2013 | 38.04 |
| Jul 1, 2013 | 34.70 |
| Jun 28, 2013 | 24.67 |
| Jun 27, 2013 | 24.53 |
| Jun 26, 2013 | 23.98 |
| Jun 25, 2013 | 23.21 |
| Jun 24, 2013 | 23.21 |
| Jun 21, 2013 | 22.86 |
| Jun 20, 2013 | 22.30 |
| Jun 19, 2013 | 23.99 |
| Jun 18, 2013 | 23.75 |
| Jun 17, 2013 | 23.48 |
| Jun 14, 2013 | 23.86 |
| Jun 13, 2013 | 24.09 |
| Jun 12, 2013 | 23.86 |
| Jun 11, 2013 | 24.30 |
| Jun 10, 2013 | 24.45 |
| Jun 7, 2013 | 24.60 |
| Jun 6, 2013 | 23.84 |
| Jun 5, 2013 | 23.50 |
| Jun 4, 2013 | 23.78 |
| Jun 3, 2013 | 23.99 |
| May 31, 2013 | 24.34 |
| May 30, 2013 | 23.89 |
| May 29, 2013 | 23.60 |
| May 28, 2013 | 23.60 |
| May 24, 2013 | 22.83 |
| May 23, 2013 | 21.99 |
| May 22, 2013 | 21.79 |
| May 21, 2013 | 21.96 |
| May 20, 2013 | 21.53 |
| May 17, 2013 | 21.42 |
| May 16, 2013 | 21.21 |
| May 15, 2013 | 22.09 |
| May 14, 2013 | 21.92 |
| May 13, 2013 | 21.54 |
| May 10, 2013 | 19.75 |
| May 9, 2013 | 18.97 |
| May 8, 2013 | 18.81 |
| May 7, 2013 | 18.66 |
| May 6, 2013 | 18.01 |
| May 3, 2013 | 17.90 |
| May 2, 2013 | 17.76 |
| May 1, 2013 | 17.20 |
| Apr 30, 2013 | 18.23 |
| Apr 29, 2013 | 18.02 |
| Apr 26, 2013 | 18.32 |
| Apr 25, 2013 | 18.33 |
| Apr 24, 2013 | 17.87 |
| Apr 23, 2013 | 18.29 |
| Apr 22, 2013 | 17.98 |
| Apr 19, 2013 | 17.74 |
| Apr 18, 2013 | 16.35 |
| Apr 17, 2013 | 16.76 |
| Apr 16, 2013 | 16.90 |
| Apr 15, 2013 | 16.34 |
| Apr 12, 2013 | 17.32 |
| Apr 11, 2013 | 17.50 |
| Apr 10, 2013 | 17.50 |
| Apr 9, 2013 | 17.13 |
| Apr 8, 2013 | 17.54 |
| Apr 5, 2013 | 17.34 |
| Apr 4, 2013 | 17.29 |
| Apr 3, 2013 | 17.06 |
| Apr 2, 2013 | 17.77 |
| Apr 1, 2013 | 17.85 |
| Mar 28, 2013 | 16.53 |
| Mar 27, 2013 | 16.08 |
| Mar 26, 2013 | 15.79 |
| Mar 25, 2013 | 15.92 |
| Mar 22, 2013 | 16.12 |
| Mar 21, 2013 | 16.02 |
| Mar 20, 2013 | 16.44 |
| Mar 19, 2013 | 16.22 |
| Mar 18, 2013 | 16.78 |
| Mar 15, 2013 | 17.00 |
| Mar 14, 2013 | 16.99 |
| Mar 13, 2013 | 16.60 |
| Mar 12, 2013 | 16.82 |
| Mar 11, 2013 | 16.63 |
| Mar 8, 2013 | 16.68 |
| Mar 7, 2013 | 16.78 |
| Mar 6, 2013 | 17.29 |
| Mar 5, 2013 | 17.29 |
| Mar 4, 2013 | 16.28 |
| Mar 1, 2013 | 16.05 |
| Feb 28, 2013 | 16.01 |
| Feb 27, 2013 | 15.89 |
| Feb 26, 2013 | 15.94 |
| Feb 25, 2013 | 15.50 |
| Feb 22, 2013 | 15.82 |
| Feb 21, 2013 | 15.81 |
| Feb 20, 2013 | 16.19 |
| Feb 19, 2013 | 16.77 |
| Feb 15, 2013 | 16.31 |
| Feb 14, 2013 | 16.33 |
| Feb 13, 2013 | 16.41 |
| Feb 12, 2013 | 16.48 |
| Feb 11, 2013 | 16.65 |
| Feb 8, 2013 | 16.86 |
| Feb 7, 2013 | 16.13 |
| Feb 6, 2013 | 16.55 |
| Feb 5, 2013 | 16.65 |
| Feb 4, 2013 | 16.00 |
| Feb 1, 2013 | 16.43 |
| Jan 31, 2013 | 16.34 |
| Jan 30, 2013 | 16.10 |
| Jan 29, 2013 | 16.72 |
| Jan 28, 2013 | 17.00 |
| Jan 25, 2013 | 16.83 |
| Jan 24, 2013 | 16.10 |
| Jan 23, 2013 | 15.99 |
| Jan 22, 2013 | 15.79 |
| Jan 18, 2013 | 15.23 |
| Jan 17, 2013 | 14.63 |
| Jan 16, 2013 | 14.84 |
| Jan 15, 2013 | 13.33 |
| Jan 14, 2013 | 13.65 |
| Jan 11, 2013 | 13.35 |
| Jan 10, 2013 | 13.42 |
| Jan 9, 2013 | 13.38 |
| Jan 8, 2013 | 12.88 |
| Jan 7, 2013 | 13.05 |
| Jan 4, 2013 | 12.51 |
| Jan 3, 2013 | 12.27 |
| Jan 2, 2013 | 12.61 |
| Dec 31, 2012 | 11.91 |
| Dec 28, 2012 | 8.67 |
| Dec 27, 2012 | 8.72 |
| Dec 26, 2012 | 8.68 |
| Dec 24, 2012 | 9.15 |
| Dec 21, 2012 | 8.93 |
| Dec 20, 2012 | 9.32 |
| Dec 19, 2012 | 9.11 |
| Dec 18, 2012 | 9.15 |
| Dec 17, 2012 | 9.26 |
| Dec 14, 2012 | 9.24 |
| Dec 13, 2012 | 9.18 |
| Dec 12, 2012 | 9.28 |
| Dec 11, 2012 | 8.88 |
| Dec 10, 2012 | 8.63 |
| Dec 7, 2012 | 8.00 |
| Dec 6, 2012 | 7.98 |
| Dec 5, 2012 | 7.81 |
| Dec 4, 2012 | 7.86 |
| Dec 3, 2012 | 7.91 |
| Nov 30, 2012 | 8.21 |
| Nov 29, 2012 | 8.30 |
| Nov 28, 2012 | 7.84 |
| Nov 27, 2012 | 7.53 |
| Nov 26, 2012 | 7.74 |
| Nov 23, 2012 | 7.89 |
| Nov 21, 2012 | 7.85 |
| Nov 20, 2012 | 7.99 |
| Nov 19, 2012 | 7.65 |
| Nov 16, 2012 | 7.58 |
| Nov 15, 2012 | 7.12 |
| Nov 14, 2012 | 7.45 |
| Nov 13, 2012 | 8.19 |
| Nov 12, 2012 | 7.66 |
| Nov 9, 2012 | 7.20 |
| Nov 8, 2012 | 7.07 |
| Nov 7, 2012 | 7.70 |
| Nov 6, 2012 | 7.72 |
| Nov 5, 2012 | 8.06 |
| Nov 2, 2012 | 7.64 |
| Nov 1, 2012 | 8.20 |
| Oct 31, 2012 | 7.69 |
| Oct 26, 2012 | 7.83 |
| Oct 25, 2012 | 8.12 |
| Oct 24, 2012 | 8.28 |
| Oct 23, 2012 | 8.30 |
| Oct 22, 2012 | 8.27 |
| Oct 19, 2012 | 8.44 |
| Oct 18, 2012 | 8.78 |
| Oct 17, 2012 | 9.21 |
| Oct 16, 2012 | 8.93 |
| Oct 15, 2012 | 9.20 |
| Oct 12, 2012 | 9.16 |
| Oct 11, 2012 | 9.37 |
| Oct 10, 2012 | 8.69 |
| Oct 9, 2012 | 8.85 |
| Oct 8, 2012 | 9.50 |
| Oct 5, 2012 | 9.57 |
| Oct 4, 2012 | 9.39 |
| Oct 3, 2012 | 9.48 |
| Oct 2, 2012 | 9.46 |
| Oct 1, 2012 | 9.45 |
| Sep 28, 2012 | 11.07 |
| Sep 27, 2012 | 11.32 |
| Sep 26, 2012 | 11.16 |
| Sep 25, 2012 | 11.43 |
| Sep 24, 2012 | 11.59 |
| Sep 21, 2012 | 11.57 |
| Sep 20, 2012 | 11.96 |
| Sep 19, 2012 | 11.70 |
| Sep 18, 2012 | 12.25 |
| Sep 17, 2012 | 12.43 |
| Sep 14, 2012 | 12.35 |
| Sep 13, 2012 | 11.93 |
| Sep 12, 2012 | 11.66 |
| Sep 11, 2012 | 11.08 |
| Sep 10, 2012 | 10.98 |
| Sep 7, 2012 | 11.15 |
| Sep 6, 2012 | 10.80 |
| Sep 5, 2012 | 10.74 |
| Sep 4, 2012 | 10.89 |
| Aug 31, 2012 | 10.76 |
| Aug 30, 2012 | 10.85 |
| Aug 29, 2012 | 10.85 |
| Aug 28, 2012 | 10.69 |
| Aug 27, 2012 | 10.41 |
| Aug 24, 2012 | 10.41 |
| Aug 23, 2012 | 10.30 |
| Aug 22, 2012 | 10.48 |
| Aug 21, 2012 | 10.54 |
| Aug 20, 2012 | 10.33 |
| Aug 17, 2012 | 10.30 |
| Aug 16, 2012 | 10.42 |
| Aug 15, 2012 | 10.37 |
| Aug 14, 2012 | 9.96 |
| Aug 13, 2012 | 10.04 |
| Aug 10, 2012 | 10.12 |
| Aug 9, 2012 | 10.52 |
| Aug 8, 2012 | 10.49 |
| Aug 7, 2012 | 10.69 |
| Aug 6, 2012 | 10.85 |
| Aug 3, 2012 | 10.59 |
| Aug 2, 2012 | 10.20 |
| Aug 1, 2012 | 10.64 |
| Jul 31, 2012 | 11.00 |
| Jul 30, 2012 | 11.26 |
| Jul 27, 2012 | 11.95 |
| Jul 26, 2012 | 11.17 |
| Jul 25, 2012 | 11.05 |
| Jul 24, 2012 | 10.87 |
| Jul 23, 2012 | 10.98 |
| Jul 20, 2012 | 11.03 |
| Jul 19, 2012 | 11.05 |
| Jul 18, 2012 | 11.02 |
| Jul 17, 2012 | 10.97 |
| Jul 16, 2012 | 11.29 |
| Jul 13, 2012 | 7.18 |
| Jul 12, 2012 | 7.12 |
| Jul 11, 2012 | 7.04 |
| Jul 10, 2012 | 7.55 |
| Jul 9, 2012 | 7.44 |
| Jul 6, 2012 | 7.40 |
| Jul 5, 2012 | 7.36 |
| Jul 3, 2012 | 7.21 |
| Jul 2, 2012 | 6.94 |
| Jun 29, 2012 | 4.11 |
| Jun 28, 2012 | 4.03 |
| Jun 27, 2012 | 4.32 |
| Jun 26, 2012 | 4.24 |
| Jun 25, 2012 | 4.11 |
| Jun 22, 2012 | 4.18 |
| Jun 21, 2012 | 3.94 |
| Jun 20, 2012 | 4.12 |
| Jun 19, 2012 | 4.16 |
| Jun 18, 2012 | 4.17 |
| Jun 15, 2012 | 4.08 |
| Jun 14, 2012 | 4.10 |
| Jun 13, 2012 | 3.99 |
| Jun 12, 2012 | 4.05 |
| Jun 11, 2012 | 3.77 |
| Jun 8, 2012 | 3.95 |
| Jun 7, 2012 | 3.75 |
| Jun 6, 2012 | 3.78 |
| Jun 5, 2012 | 3.56 |
| Jun 4, 2012 | 3.43 |
| Jun 1, 2012 | 3.24 |
| May 31, 2012 | 3.32 |
| May 30, 2012 | 3.21 |
| May 29, 2012 | 3.26 |
| May 25, 2012 | 3.43 |
| May 24, 2012 | 3.43 |
| May 23, 2012 | 3.36 |
| May 22, 2012 | 3.22 |
| May 21, 2012 | 3.23 |
| May 18, 2012 | 3.14 |
| May 17, 2012 | 3.19 |
| May 16, 2012 | 3.35 |
| May 15, 2012 | 3.45 |
| May 14, 2012 | 3.53 |
| May 11, 2012 | 3.58 |
| May 10, 2012 | 3.58 |
| May 9, 2012 | 3.53 |
| May 8, 2012 | 3.53 |
| May 7, 2012 | 3.17 |
| May 4, 2012 | 3.07 |
| May 3, 2012 | 3.35 |
| May 2, 2012 | 3.61 |
| May 1, 2012 | 3.85 |
| Apr 30, 2012 | 3.97 |
| Apr 27, 2012 | 4.13 |
| Apr 26, 2012 | 4.10 |
| Apr 25, 2012 | 4.06 |
| Apr 24, 2012 | 3.86 |
| Apr 23, 2012 | 3.56 |
| Apr 20, 2012 | 3.54 |
| Apr 19, 2012 | 3.19 |
| Apr 18, 2012 | 3.19 |
| Apr 17, 2012 | 3.27 |
| Apr 16, 2012 | 3.20 |
| Apr 13, 2012 | 3.20 |
| Apr 12, 2012 | 3.37 |
| Apr 11, 2012 | 3.35 |
| Apr 10, 2012 | 3.19 |
| Apr 9, 2012 | 3.35 |
| Apr 5, 2012 | 3.55 |
| Apr 4, 2012 | 3.39 |
| Apr 3, 2012 | 3.65 |
| Apr 2, 2012 | 3.81 |
| Mar 30, 2012 | 3.90 |
| Mar 29, 2012 | 4.01 |
| Mar 28, 2012 | 4.05 |
| Mar 27, 2012 | 4.04 |
| Mar 26, 2012 | 4.07 |
| Mar 23, 2012 | 4.04 |
| Mar 22, 2012 | 4.02 |
| Mar 21, 2012 | 4.10 |
| Mar 20, 2012 | 4.17 |
| Mar 19, 2012 | 4.43 |
| Mar 16, 2012 | 4.17 |
| Mar 15, 2012 | 4.38 |
| Mar 14, 2012 | 4.27 |
| Mar 13, 2012 | 4.38 |
| Mar 12, 2012 | 4.35 |
| Mar 9, 2012 | 4.47 |
| Mar 8, 2012 | 4.45 |
| Mar 7, 2012 | 4.39 |
| Mar 6, 2012 | 4.22 |
| Mar 5, 2012 | 4.71 |
| Mar 2, 2012 | 4.64 |
| Mar 1, 2012 | 5.22 |
| Feb 29, 2012 | 5.07 |
| Feb 28, 2012 | 5.16 |
| Feb 27, 2012 | 5.19 |
| Feb 24, 2012 | 5.11 |
| Feb 23, 2012 | 4.77 |
| Feb 22, 2012 | 4.35 |
| Feb 21, 2012 | 4.37 |
| Feb 17, 2012 | 4.48 |
| Feb 16, 2012 | 4.69 |
| Feb 15, 2012 | 4.66 |
| Feb 14, 2012 | 3.86 |
| Feb 13, 2012 | 4.58 |
| Feb 10, 2012 | 4.46 |
| Feb 9, 2012 | 4.92 |
| Feb 8, 2012 | 4.92 |
| Feb 7, 2012 | 4.87 |
| Feb 6, 2012 | 4.96 |
| Feb 3, 2012 | 4.90 |
| Feb 2, 2012 | 4.69 |
| Feb 1, 2012 | 4.42 |
| Jan 31, 2012 | 4.16 |
| Jan 30, 2012 | 3.95 |
| Jan 27, 2012 | 3.82 |
| Jan 26, 2012 | 3.77 |
| Jan 25, 2012 | 3.81 |
| Jan 24, 2012 | 3.71 |
| Jan 23, 2012 | 3.61 |
| Jan 20, 2012 | 3.53 |
| Jan 19, 2012 | 3.49 |
| Jan 18, 2012 | 3.51 |
| Jan 17, 2012 | 3.60 |
| Jan 13, 2012 | 3.29 |
| Jan 12, 2012 | 3.40 |
| Jan 11, 2012 | 2.98 |
| Jan 10, 2012 | 2.84 |
| Jan 9, 2012 | 2.77 |
| Jan 6, 2012 | 2.67 |
| Jan 5, 2012 | 2.66 |
| Jan 4, 2012 | 2.66 |
| Jan 3, 2012 | 2.67 |
| Dec 30, 2011 | 2.09 |
| Dec 29, 2011 | 2.13 |
| Dec 28, 2011 | 2.01 |
| Dec 27, 2011 | 2.08 |
| Dec 23, 2011 | 2.11 |
| Dec 22, 2011 | 2.04 |
| Dec 21, 2011 | 2.10 |
| Dec 20, 2011 | 1.97 |
| Dec 19, 2011 | 1.82 |
| Dec 16, 2011 | 1.89 |
| Dec 15, 2011 | 1.96 |
| Dec 14, 2011 | 1.69 |
| Dec 13, 2011 | 1.59 |
| Dec 12, 2011 | 1.63 |
| Dec 9, 2011 | 1.55 |
| Dec 8, 2011 | 1.44 |
| Dec 7, 2011 | 1.54 |
| Dec 6, 2011 | 1.49 |
| Dec 5, 2011 | 1.45 |
| Dec 2, 2011 | 1.41 |
| Dec 1, 2011 | 1.44 |
| Nov 30, 2011 | 1.55 |
| Nov 29, 2011 | 1.30 |
| Nov 28, 2011 | 1.39 |
| Nov 25, 2011 | 1.25 |
| Nov 23, 2011 | 1.25 |
| Nov 22, 2011 | 1.38 |
| Nov 21, 2011 | 1.53 |
| Nov 18, 2011 | 1.61 |
| Nov 17, 2011 | 1.48 |
| Nov 16, 2011 | 1.37 |
| Nov 15, 2011 | 1.47 |
| Nov 14, 2011 | 1.53 |
| Nov 11, 2011 | 1.64 |
| Nov 10, 2011 | 1.59 |
| Nov 9, 2011 | 1.68 |
| Nov 8, 2011 | 1.85 |
| Nov 7, 2011 | 1.93 |
| Nov 4, 2011 | 1.96 |
| Nov 3, 2011 | 2.07 |
| Nov 2, 2011 | 1.90 |
| Nov 1, 2011 | 1.88 |
| Oct 31, 2011 | 2.08 |
| Oct 28, 2011 | 2.29 |
| Oct 27, 2011 | 2.28 |
| Oct 26, 2011 | 1.93 |
| Oct 25, 2011 | 1.76 |
| Oct 24, 2011 | 1.93 |
| Oct 21, 2011 | 1.78 |
| Oct 20, 2011 | 1.69 |
| Oct 19, 2011 | 1.67 |
| Oct 18, 2011 | 1.78 |
| Oct 17, 2011 | 1.55 |
| Oct 14, 2011 | 1.76 |
| Oct 13, 2011 | 1.57 |
| Oct 12, 2011 | 1.51 |
| Oct 11, 2011 | 1.39 |
| Oct 10, 2011 | 1.35 |
| Oct 7, 2011 | 1.21 |
| Oct 6, 2011 | 1.27 |
| Oct 5, 2011 | 1.30 |
| Oct 4, 2011 | 1.23 |
| Oct 3, 2011 | 0.99 |
| Sep 30, 2011 | 1.28 |
| Sep 29, 2011 | 0.73 |
| Sep 28, 2011 | 0.71 |
| Sep 27, 2011 | 0.80 |
| Sep 26, 2011 | 0.73 |
| Sep 23, 2011 | 0.78 |
| Sep 22, 2011 | 0.74 |
| Sep 21, 2011 | 0.83 |
| Sep 20, 2011 | 0.84 |
| Sep 19, 2011 | 0.86 |
| Sep 16, 2011 | 1.10 |
| Sep 15, 2011 | 1.07 |
| Sep 14, 2011 | 1.04 |
| Sep 13, 2011 | 0.99 |
| Sep 12, 2011 | 0.67 |
| Sep 9, 2011 | 0.58 |
| Sep 8, 2011 | 0.71 |
| Sep 7, 2011 | 0.78 |
| Sep 6, 2011 | 0.61 |
| Sep 2, 2011 | 0.65 |
| Sep 1, 2011 | 0.78 |
| Aug 31, 2011 | 0.86 |
| Aug 30, 2011 | 0.95 |
| Aug 29, 2011 | 0.96 |
| Aug 26, 2011 | 0.76 |
| Aug 25, 2011 | 0.72 |
| Aug 24, 2011 | 0.82 |
| Aug 23, 2011 | 0.80 |
| Aug 22, 2011 | 0.62 |
| Aug 19, 2011 | 0.69 |
| Aug 18, 2011 | 0.71 |
| Aug 17, 2011 | 0.95 |
| Aug 16, 2011 | 0.96 |
| Aug 15, 2011 | 1.03 |
| Aug 12, 2011 | 0.82 |
| Aug 11, 2011 | 0.87 |
| Aug 10, 2011 | 0.58 |
| Aug 9, 2011 | 0.94 |
| Aug 8, 2011 | 0.83 |
| Aug 5, 2011 | 1.13 |
| Aug 4, 2011 | 1.19 |
| Aug 3, 2011 | 1.55 |
| Aug 2, 2011 | 1.83 |
| Aug 1, 2011 | 2.00 |
| Jul 29, 2011 | 1.99 |
| Jul 28, 2011 | 2.02 |
| Jul 27, 2011 | 2.00 |
| Jul 26, 2011 | 2.07 |
| Jul 25, 2011 | 2.14 |
| Jul 22, 2011 | 2.23 |
| Jul 21, 2011 | 2.33 |
| Jul 20, 2011 | 2.19 |
| Jul 19, 2011 | 2.17 |
| Jul 18, 2011 | 2.22 |
| Jul 15, 2011 | 2.40 |
| Jul 14, 2011 | 2.35 |
| Jul 13, 2011 | 2.27 |
| Jul 12, 2011 | 2.16 |
| Jul 11, 2011 | 2.02 |
| Jul 8, 2011 | 2.02 |
| Jul 7, 2011 | 2.02 |
| Jul 6, 2011 | 2.00 |
| Jul 5, 2011 | 1.97 |
| Jul 1, 2011 | 2.00 |
| Jun 30, 2011 | 1.98 |
| Jun 29, 2011 | 1.53 |
| Jun 28, 2011 | 1.55 |
| Jun 27, 2011 | 1.50 |
| Jun 24, 2011 | 1.41 |
| Jun 23, 2011 | 1.45 |
| Jun 22, 2011 | 1.45 |
| Jun 21, 2011 | 1.44 |
| Jun 20, 2011 | 1.41 |
| Jun 17, 2011 | 1.43 |
| Jun 16, 2011 | 1.59 |
| Jun 15, 2011 | 1.48 |
| Jun 14, 2011 | 1.53 |
| Jun 13, 2011 | 1.55 |
| Jun 10, 2011 | 1.42 |
| Jun 9, 2011 | 1.55 |
| Jun 8, 2011 | 1.68 |
| Jun 7, 2011 | 1.71 |
| Jun 6, 2011 | 1.69 |
| Jun 3, 2011 | 1.78 |
| Jun 2, 2011 | 1.90 |
| Jun 1, 2011 | 1.94 |
| May 31, 2011 | 2.06 |
| May 27, 2011 | 1.99 |
| May 26, 2011 | 1.82 |
| May 25, 2011 | 1.71 |
| May 24, 2011 | 1.66 |
| May 23, 2011 | 1.68 |
| May 20, 2011 | 1.83 |
| May 19, 2011 | 1.85 |
| May 18, 2011 | 1.83 |
| May 17, 2011 | 1.83 |
| May 16, 2011 | 1.82 |
| May 13, 2011 | 1.96 |
| May 12, 2011 | 1.94 |
| May 11, 2011 | 1.79 |
| May 10, 2011 | 1.86 |
| May 9, 2011 | 1.76 |
| May 6, 2011 | 1.82 |
| May 5, 2011 | 1.66 |
| May 4, 2011 | 1.72 |
| May 3, 2011 | 1.79 |
| May 2, 2011 | 1.86 |
| Apr 29, 2011 | 1.97 |
| Apr 28, 2011 | 1.86 |
| Apr 27, 2011 | 1.81 |
| Apr 26, 2011 | 1.71 |
| Apr 25, 2011 | 1.66 |
| Apr 21, 2011 | 1.62 |
| Apr 20, 2011 | 1.67 |
| Apr 19, 2011 | 1.63 |
| Apr 18, 2011 | 1.64 |
| Apr 15, 2011 | 1.69 |
| Apr 14, 2011 | 1.66 |
| Apr 13, 2011 | 1.60 |
| Apr 12, 2011 | 1.67 |
| Apr 11, 2011 | 1.74 |
| Apr 8, 2011 | 1.78 |
| Apr 7, 2011 | 1.84 |
| Apr 6, 2011 | 1.84 |
| Apr 5, 2011 | 1.70 |
| Apr 4, 2011 | 1.68 |
| Apr 1, 2011 | 1.73 |
| Mar 31, 2011 | 1.66 |
| Mar 30, 2011 | 1.80 |
| Mar 29, 2011 | 1.64 |
| Mar 28, 2011 | 1.54 |
| Mar 25, 2011 | 1.62 |
| Mar 24, 2011 | 1.70 |
| Mar 23, 2011 | 1.67 |
| Mar 22, 2011 | 1.80 |
| Mar 21, 2011 | 1.72 |
| Mar 18, 2011 | 1.80 |
| Mar 17, 2011 | 1.81 |
| Mar 16, 2011 | 1.93 |
| Mar 15, 2011 | 1.79 |
| Mar 14, 2011 | 1.93 |
| Mar 11, 2011 | 1.78 |
| Mar 10, 2011 | 1.94 |
| Mar 9, 2011 | 2.04 |
| Mar 8, 2011 | 2.00 |
| Mar 7, 2011 | 1.95 |
| Mar 4, 2011 | 2.09 |
| Mar 3, 2011 | 2.11 |
| Mar 2, 2011 | 2.12 |
| Mar 1, 2011 | 2.17 |
| Feb 28, 2011 | 2.28 |
| Feb 25, 2011 | 2.44 |
| Feb 24, 2011 | 2.33 |
| Feb 23, 2011 | 2.44 |
| Feb 22, 2011 | 2.36 |
| Feb 18, 2011 | 2.45 |
| Feb 17, 2011 | 1.82 |
| Feb 16, 2011 | 1.91 |
| Feb 15, 2011 | 1.88 |
| Feb 14, 2011 | 1.92 |
| Feb 11, 2011 | 1.87 |
| Feb 10, 2011 | 1.77 |
| Feb 9, 2011 | 1.84 |
| Feb 8, 2011 | 1.82 |
| Feb 7, 2011 | 1.87 |
| Feb 4, 2011 | 1.89 |
| Feb 3, 2011 | 1.86 |
| Feb 2, 2011 | 2.01 |
| Feb 1, 2011 | 1.98 |
| Jan 31, 2011 | 2.01 |
| Jan 28, 2011 | 1.99 |
| Jan 27, 2011 | 2.13 |
| Jan 26, 2011 | 2.27 |
| Jan 25, 2011 | 2.28 |
| Jan 24, 2011 | 2.12 |
| Jan 21, 2011 | 2.12 |
| Jan 20, 2011 | 2.01 |
| Jan 19, 2011 | 2.00 |
| Jan 18, 2011 | 2.15 |
| Jan 14, 2011 | 2.13 |
| Jan 13, 2011 | 2.01 |
| Jan 12, 2011 | 2.01 |
| Jan 11, 2011 | 1.92 |
| Jan 10, 2011 | 1.88 |
| Jan 7, 2011 | 1.90 |
| Jan 6, 2011 | 1.99 |
| Jan 5, 2011 | 2.06 |
| Jan 4, 2011 | 1.94 |
| Jan 3, 2011 | 1.88 |
| Dec 31, 2010 | 1.81 |
| Dec 30, 2010 | 1.76 |
| Dec 29, 2010 | 1.75 |
| Dec 28, 2010 | 1.75 |
| Dec 27, 2010 | 1.83 |
| Dec 23, 2010 | 1.72 |
| Dec 22, 2010 | 1.68 |
| Dec 21, 2010 | 1.78 |
| Dec 20, 2010 | 1.78 |
| Dec 17, 2010 | 1.86 |
| Dec 16, 2010 | 1.80 |
| Dec 15, 2010 | 1.73 |
| Dec 14, 2010 | 1.66 |
| Dec 13, 2010 | 1.60 |
| Dec 10, 2010 | 1.59 |
| Dec 9, 2010 | 1.39 |
| Dec 8, 2010 | 1.46 |
| Dec 7, 2010 | 1.65 |
| Dec 6, 2010 | 1.58 |
| Dec 3, 2010 | 1.50 |
| Dec 2, 2010 | 1.58 |
| Dec 1, 2010 | 1.56 |
| Nov 30, 2010 | 1.46 |
| Nov 29, 2010 | 1.54 |
| Nov 26, 2010 | 1.71 |
| Nov 24, 2010 | 1.71 |
| Nov 23, 2010 | 1.78 |
| Nov 22, 2010 | 1.59 |
| Nov 19, 2010 | 1.76 |
| Nov 18, 2010 | 1.87 |
| Nov 17, 2010 | 2.18 |
| Nov 16, 2010 | 2.42 |
| Nov 15, 2010 | 2.54 |
| Nov 12, 2010 | 2.66 |
| Nov 11, 2010 | 2.71 |
| Nov 10, 2010 | 2.76 |
| Nov 9, 2010 | 2.72 |
| Nov 8, 2010 | 2.82 |
| Nov 5, 2010 | 2.96 |
| Nov 4, 2010 | 3.08 |
| Nov 3, 2010 | 2.84 |
| Nov 2, 2010 | 2.83 |
| Nov 1, 2010 | 2.84 |
| Oct 29, 2010 | 3.06 |
| Oct 28, 2010 | 3.12 |
| Oct 27, 2010 | 3.21 |
| Oct 26, 2010 | 3.30 |
| Oct 25, 2010 | 3.27 |
| Oct 22, 2010 | 3.32 |
| Oct 21, 2010 | 3.15 |
| Oct 20, 2010 | 3.27 |
| Oct 19, 2010 | 3.21 |
| Oct 18, 2010 | 3.27 |
| Oct 15, 2010 | 3.27 |
| Oct 14, 2010 | 3.16 |
| Oct 13, 2010 | 2.99 |
| Oct 12, 2010 | 2.85 |
| Oct 11, 2010 | 2.93 |
| Oct 8, 2010 | 2.89 |
| Oct 7, 2010 | 2.74 |
| Oct 6, 2010 | 2.73 |
| Oct 5, 2010 | 2.69 |
| Oct 4, 2010 | 2.65 |
| Oct 1, 2010 | 2.66 |
| Sep 30, 2010 | 2.71 |
| Sep 29, 2010 | 2.57 |
| Sep 28, 2010 | 2.55 |
| Sep 27, 2010 | 2.59 |
| Sep 24, 2010 | 2.92 |
| Sep 23, 2010 | 3.31 |
| Sep 22, 2010 | 3.50 |
| Sep 21, 2010 | 3.55 |
| Sep 20, 2010 | 3.64 |
| Sep 17, 2010 | 3.42 |
| Sep 16, 2010 | 3.29 |
| Sep 15, 2010 | 3.33 |
| Sep 14, 2010 | 3.26 |
| Sep 13, 2010 | 3.33 |
| Sep 10, 2010 | 3.34 |
| Sep 9, 2010 | 3.29 |
| Sep 8, 2010 | 3.36 |
| Sep 7, 2010 | 3.33 |
| Sep 3, 2010 | 3.55 |
| Sep 2, 2010 | 3.55 |
| Sep 1, 2010 | 3.43 |
| Aug 31, 2010 | 3.08 |
| Aug 30, 2010 | 3.28 |
| Aug 27, 2010 | 3.51 |
| Aug 26, 2010 | 3.20 |
| Aug 25, 2010 | 3.29 |
| Aug 24, 2010 | 3.05 |
| Aug 23, 2010 | 3.12 |
| Aug 20, 2010 | 3.11 |
| Aug 19, 2010 | 3.09 |
| Aug 18, 2010 | 3.23 |
| Aug 17, 2010 | 3.26 |
| Aug 16, 2010 | 3.21 |
| Aug 13, 2010 | 3.13 |
| Aug 12, 2010 | 3.20 |
| Aug 11, 2010 | 3.25 |
| Aug 10, 2010 | 3.48 |
| Aug 9, 2010 | 3.63 |
| Aug 6, 2010 | 3.60 |
| Aug 5, 2010 | 3.61 |
| Aug 4, 2010 | 3.65 |
| Aug 3, 2010 | 3.71 |
| Aug 2, 2010 | 3.82 |
| Jul 30, 2010 | 3.78 |
| Jul 29, 2010 | 3.71 |
| Jul 28, 2010 | 3.73 |
| Jul 27, 2010 | 3.92 |
| Jul 26, 2010 | 3.97 |
| Jul 23, 2010 | 3.77 |
| Jul 22, 2010 | 3.78 |
| Jul 21, 2010 | 3.62 |
| Jul 20, 2010 | 3.71 |
| Jul 19, 2010 | 3.61 |
| Jul 16, 2010 | 3.63 |
| Jul 15, 2010 | 3.95 |
| Jul 14, 2010 | 4.06 |
| Jul 13, 2010 | 4.08 |
| Jul 12, 2010 | 3.87 |
| Jul 9, 2010 | 4.03 |
| Jul 8, 2010 | 3.90 |
| Jul 7, 2010 | 3.80 |
| Jul 6, 2010 | 3.66 |
| Jul 2, 2010 | 3.70 |
| Jul 1, 2010 | 3.65 |
| Jun 30, 2010 | 3.64 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 16.14 |
| Mar 29, 2010 | 16.28 |
| Mar 26, 2010 | 16.65 |
| Mar 25, 2010 | 17.47 |
| Mar 24, 2010 | 17.69 |
| Mar 23, 2010 | 18.67 |
| Mar 22, 2010 | 17.56 |
| Mar 19, 2010 | 17.08 |
| Mar 18, 2010 | 17.25 |
| Mar 17, 2010 | 17.45 |
| Mar 16, 2010 | 17.83 |
| Mar 15, 2010 | 17.81 |
| Mar 12, 2010 | 18.01 |
| Mar 11, 2010 | 18.67 |
| Mar 10, 2010 | 18.08 |
| Mar 9, 2010 | 17.83 |
| Mar 8, 2010 | 17.84 |
| Mar 5, 2010 | 17.95 |
| Mar 4, 2010 | 17.59 |
| Mar 3, 2010 | 17.40 |
| Mar 2, 2010 | 17.15 |
| Mar 1, 2010 | 16.76 |
| Feb 26, 2010 | 16.67 |
| Feb 25, 2010 | 17.53 |
| Feb 24, 2010 | 17.48 |
| Feb 23, 2010 | 17.25 |
| Feb 22, 2010 | 16.03 |
| Feb 19, 2010 | 16.62 |
| Feb 18, 2010 | 16.69 |
| Feb 17, 2010 | 16.78 |
| Feb 16, 2010 | 16.64 |
| Feb 12, 2010 | 16.76 |
| Feb 11, 2010 | 16.25 |
| Feb 10, 2010 | 15.62 |
| Feb 9, 2010 | 15.90 |
| Feb 8, 2010 | 15.87 |
| Feb 5, 2010 | 15.50 |
| Feb 4, 2010 | 15.34 |
| Feb 3, 2010 | 17.23 |
| Feb 2, 2010 | 16.58 |
| Feb 1, 2010 | 16.18 |
| Jan 29, 2010 | 15.86 |
| Jan 28, 2010 | 15.76 |
| Jan 27, 2010 | 16.58 |
| Jan 26, 2010 | 15.90 |
| Jan 25, 2010 | 16.08 |
| Jan 22, 2010 | 16.45 |
| Jan 21, 2010 | 16.34 |
| Jan 20, 2010 | 17.34 |
| Jan 19, 2010 | 17.83 |
| Jan 15, 2010 | 16.95 |
| Jan 14, 2010 | 18.20 |
| Jan 13, 2010 | 18.36 |
| Jan 12, 2010 | 17.58 |
| Jan 11, 2010 | 18.70 |
| Jan 8, 2010 | 18.64 |
| Jan 7, 2010 | 18.53 |
| Jan 6, 2010 | 18.12 |
| Jan 5, 2010 | 17.59 |
| Jan 4, 2010 | 17.80 |
| Dec 31, 2009 | 16.98 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |