Vertex Pharmaceuticals (VRTX) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.52 |
| May 29, 2026 | 8.71 |
| May 28, 2026 | 8.72 |
| May 27, 2026 | 8.50 |
| May 26, 2026 | 8.47 |
| May 22, 2026 | 8.44 |
| May 21, 2026 | 8.42 |
| May 20, 2026 | 8.34 |
| May 19, 2026 | 8.44 |
| May 18, 2026 | 8.48 |
| May 15, 2026 | 8.49 |
| May 14, 2026 | 8.78 |
| May 13, 2026 | 8.83 |
| May 12, 2026 | 8.73 |
| May 11, 2026 | 8.46 |
| May 8, 2026 | 8.35 |
| May 7, 2026 | 8.25 |
| May 6, 2026 | 8.30 |
| May 5, 2026 | 8.23 |
| May 4, 2026 | 8.35 |
| May 1, 2026 | 8.22 |
| Apr 30, 2026 | 8.30 |
| Apr 29, 2026 | 8.21 |
| Apr 28, 2026 | 8.35 |
| Apr 27, 2026 | 8.27 |
| Apr 24, 2026 | 8.36 |
| Apr 23, 2026 | 8.46 |
| Apr 22, 2026 | 8.51 |
| Apr 21, 2026 | 8.49 |
| Apr 20, 2026 | 8.54 |
| Apr 17, 2026 | 8.58 |
| Apr 16, 2026 | 8.47 |
| Apr 15, 2026 | 8.59 |
| Apr 14, 2026 | 8.65 |
| Apr 13, 2026 | 8.56 |
| Apr 10, 2026 | 8.48 |
| Apr 9, 2026 | 8.70 |
| Apr 8, 2026 | 8.64 |
| Apr 7, 2026 | 8.39 |
| Apr 6, 2026 | 8.44 |
| Apr 2, 2026 | 8.53 |
| Apr 1, 2026 | 8.71 |
| Mar 31, 2026 | 8.69 |
| Mar 30, 2026 | 8.89 |
| Mar 27, 2026 | 8.68 |
| Mar 26, 2026 | 9.12 |
| Mar 25, 2026 | 9.14 |
| Mar 24, 2026 | 9.01 |
| Mar 23, 2026 | 9.06 |
| Mar 20, 2026 | 9.12 |
| Mar 19, 2026 | 9.21 |
| Mar 18, 2026 | 9.07 |
| Mar 17, 2026 | 9.30 |
| Mar 16, 2026 | 9.38 |
| Mar 13, 2026 | 9.45 |
| Mar 12, 2026 | 9.64 |
| Mar 11, 2026 | 9.94 |
| Mar 10, 2026 | 10.08 |
| Mar 9, 2026 | 9.27 |
| Mar 6, 2026 | 9.18 |
| Mar 5, 2026 | 9.27 |
| Mar 4, 2026 | 9.63 |
| Mar 3, 2026 | 9.55 |
| Mar 2, 2026 | 9.80 |
| Feb 27, 2026 | 10.03 |
| Feb 26, 2026 | 9.68 |
| Feb 25, 2026 | 9.74 |
| Feb 24, 2026 | 9.83 |
| Feb 23, 2026 | 9.70 |
| Feb 20, 2026 | 9.61 |
| Feb 19, 2026 | 9.45 |
| Feb 18, 2026 | 9.47 |
| Feb 17, 2026 | 9.62 |
| Feb 13, 2026 | 9.92 |
| Feb 12, 2026 | 9.36 |
| Feb 11, 2026 | 9.28 |
| Feb 10, 2026 | 9.32 |
| Feb 9, 2026 | 9.48 |
| Feb 6, 2026 | 9.63 |
| Feb 5, 2026 | 9.22 |
| Feb 4, 2026 | 9.47 |
| Feb 3, 2026 | 9.37 |
| Feb 2, 2026 | 9.51 |
| Jan 30, 2026 | 9.46 |
| Jan 29, 2026 | 9.58 |
| Jan 28, 2026 | 9.63 |
| Jan 27, 2026 | 9.55 |
| Jan 26, 2026 | 9.61 |
| Jan 23, 2026 | 9.43 |
| Jan 22, 2026 | 9.41 |
| Jan 21, 2026 | 9.27 |
| Jan 20, 2026 | 8.87 |
| Jan 16, 2026 | 8.85 |
| Jan 15, 2026 | 8.80 |
| Jan 14, 2026 | 9.03 |
| Jan 13, 2026 | 9.14 |
| Jan 12, 2026 | 9.26 |
| Jan 9, 2026 | 9.33 |
| Jan 8, 2026 | 9.46 |
| Jan 7, 2026 | 9.76 |
| Jan 6, 2026 | 9.43 |
| Jan 5, 2026 | 9.01 |
| Jan 2, 2026 | 9.08 |
| Dec 31, 2025 | 9.11 |
| Dec 30, 2025 | 9.36 |
| Dec 29, 2025 | 9.49 |
| Dec 26, 2025 | 9.56 |
| Dec 24, 2025 | 9.56 |
| Dec 23, 2025 | 9.48 |
| Dec 22, 2025 | 9.50 |
| Dec 19, 2025 | 9.41 |
| Dec 18, 2025 | 9.22 |
| Dec 17, 2025 | 9.26 |
| Dec 16, 2025 | 9.38 |
| Dec 15, 2025 | 9.40 |
| Dec 12, 2025 | 9.32 |
| Dec 11, 2025 | 9.19 |
| Dec 10, 2025 | 9.16 |
| Dec 9, 2025 | 8.99 |
| Dec 8, 2025 | 9.10 |
| Dec 5, 2025 | 9.39 |
| Dec 4, 2025 | 9.44 |
| Dec 3, 2025 | 9.56 |
| Dec 2, 2025 | 8.91 |
| Dec 1, 2025 | 8.74 |
| Nov 28, 2025 | 8.92 |
| Nov 26, 2025 | 8.89 |
| Nov 25, 2025 | 8.83 |
| Nov 24, 2025 | 8.71 |
| Nov 21, 2025 | 8.77 |
| Nov 20, 2025 | 8.67 |
| Nov 19, 2025 | 8.64 |
| Nov 18, 2025 | 8.96 |
| Nov 17, 2025 | 8.93 |
| Nov 14, 2025 | 8.99 |
| Nov 13, 2025 | 8.94 |
| Nov 12, 2025 | 8.93 |
| Nov 11, 2025 | 8.82 |
| Nov 10, 2025 | 8.65 |
| Nov 7, 2025 | 8.39 |
| Nov 6, 2025 | 8.54 |
| Nov 5, 2025 | 8.56 |
| Nov 4, 2025 | 8.66 |
| Nov 3, 2025 | 8.75 |
| Oct 31, 2025 | 8.74 |
| Oct 30, 2025 | 8.62 |
| Oct 29, 2025 | 8.56 |
| Oct 28, 2025 | 8.67 |
| Oct 27, 2025 | 8.62 |
| Oct 24, 2025 | 8.65 |
| Oct 23, 2025 | 8.68 |
| Oct 22, 2025 | 8.76 |
| Oct 21, 2025 | 8.76 |
| Oct 20, 2025 | 8.60 |
| Oct 17, 2025 | 8.55 |
| Oct 16, 2025 | 8.37 |
| Oct 15, 2025 | 8.36 |
| Oct 14, 2025 | 8.45 |
| Oct 13, 2025 | 8.35 |
| Oct 10, 2025 | 8.35 |
| Oct 9, 2025 | 8.51 |
| Oct 8, 2025 | 8.65 |
| Oct 7, 2025 | 8.41 |
| Oct 6, 2025 | 8.25 |
| Oct 3, 2025 | 8.26 |
| Oct 2, 2025 | 8.38 |
| Oct 1, 2025 | 8.28 |
| Sep 30, 2025 | 8.00 |
| Sep 29, 2025 | 8.33 |
| Sep 26, 2025 | 8.11 |
| Sep 25, 2025 | 8.03 |
| Sep 24, 2025 | 7.91 |
| Sep 23, 2025 | 7.98 |
| Sep 22, 2025 | 8.05 |
| Sep 19, 2025 | 8.05 |
| Sep 18, 2025 | 8.14 |
| Sep 17, 2025 | 8.14 |
| Sep 16, 2025 | 8.24 |
| Sep 15, 2025 | 8.28 |
| Sep 12, 2025 | 8.31 |
| Sep 11, 2025 | 8.37 |
| Sep 10, 2025 | 8.18 |
| Sep 9, 2025 | 8.35 |
| Sep 8, 2025 | 8.33 |
| Sep 5, 2025 | 8.35 |
| Sep 4, 2025 | 8.36 |
| Sep 3, 2025 | 8.36 |
| Sep 2, 2025 | 8.46 |
| Aug 29, 2025 | 8.23 |
| Aug 28, 2025 | 8.25 |
| Aug 27, 2025 | 8.19 |
| Aug 26, 2025 | 8.15 |
| Aug 25, 2025 | 8.18 |
| Aug 22, 2025 | 8.32 |
| Aug 21, 2025 | 8.38 |
| Aug 20, 2025 | 8.31 |
| Aug 19, 2025 | 8.23 |
| Aug 18, 2025 | 8.21 |
| Aug 15, 2025 | 8.27 |
| Aug 14, 2025 | 8.22 |
| Aug 13, 2025 | 8.34 |
| Aug 12, 2025 | 8.16 |
| Aug 11, 2025 | 7.86 |
| Aug 8, 2025 | 7.68 |
| Aug 7, 2025 | 7.89 |
| Aug 6, 2025 | 8.11 |
| Aug 5, 2025 | 7.87 |
| Aug 4, 2025 | 10.06 |
| Aug 1, 2025 | 9.83 |
| Jul 31, 2025 | 9.71 |
| Jul 30, 2025 | 9.99 |
| Jul 29, 2025 | 9.97 |
| Jul 28, 2025 | 9.80 |
| Jul 25, 2025 | 10.00 |
| Jul 24, 2025 | 10.06 |
| Jul 23, 2025 | 10.16 |
| Jul 22, 2025 | 10.01 |
| Jul 21, 2025 | 9.75 |
| Jul 18, 2025 | 9.78 |
| Jul 17, 2025 | 9.86 |
| Jul 16, 2025 | 10.00 |
| Jul 15, 2025 | 9.88 |
| Jul 14, 2025 | 10.06 |
| Jul 11, 2025 | 9.98 |
| Jul 10, 2025 | 10.22 |
| Jul 9, 2025 | 10.21 |
| Jul 8, 2025 | 9.93 |
| Jul 7, 2025 | 9.77 |
| Jul 3, 2025 | 9.77 |
| Jul 2, 2025 | 9.72 |
| Jul 1, 2025 | 9.61 |
| Jun 30, 2025 | 9.45 |
| Jun 27, 2025 | 9.66 |
| Jun 26, 2025 | 9.70 |
| Jun 25, 2025 | 9.76 |
| Jun 24, 2025 | 9.86 |
| Jun 23, 2025 | 9.71 |
| Jun 20, 2025 | 9.65 |
| Jun 18, 2025 | 9.82 |
| Jun 17, 2025 | 9.67 |
| Jun 16, 2025 | 9.88 |
| Jun 13, 2025 | 9.98 |
| Jun 12, 2025 | 10.09 |
| Jun 11, 2025 | 9.91 |
| Jun 10, 2025 | 9.89 |
| Jun 9, 2025 | 9.77 |
| Jun 6, 2025 | 9.87 |
| Jun 5, 2025 | 9.71 |
| Jun 4, 2025 | 9.76 |
| Jun 3, 2025 | 9.77 |
| Jun 2, 2025 | 9.75 |
| May 30, 2025 | 9.67 |
| May 29, 2025 | 9.79 |
| May 28, 2025 | 9.74 |
| May 27, 2025 | 9.76 |
| May 23, 2025 | 9.53 |
| May 22, 2025 | 9.49 |
| May 21, 2025 | 9.52 |
| May 20, 2025 | 9.79 |
| May 19, 2025 | 9.64 |
| May 16, 2025 | 9.59 |
| May 15, 2025 | 9.49 |
| May 14, 2025 | 9.19 |
| May 13, 2025 | 9.44 |
| May 12, 2025 | 9.61 |
| May 9, 2025 | 9.28 |
| May 8, 2025 | 9.38 |
| May 7, 2025 | 9.51 |
| May 6, 2025 | 9.86 |
| May 5, 2025 | 11.02 |
| May 2, 2025 | 11.04 |
| May 1, 2025 | 10.99 |
| Apr 30, 2025 | 11.23 |
| Apr 29, 2025 | 11.09 |
| Apr 28, 2025 | 10.93 |
| Apr 25, 2025 | 10.87 |
| Apr 24, 2025 | 10.84 |
| Apr 23, 2025 | 10.84 |
| Apr 22, 2025 | 10.79 |
| Apr 21, 2025 | 10.49 |
| Apr 17, 2025 | 10.76 |
| Apr 16, 2025 | 10.69 |
| Apr 15, 2025 | 11.03 |
| Apr 14, 2025 | 10.92 |
| Apr 11, 2025 | 10.65 |
| Apr 10, 2025 | 10.45 |
| Apr 9, 2025 | 10.60 |
| Apr 8, 2025 | 10.37 |
| Apr 7, 2025 | 10.42 |
| Apr 4, 2025 | 10.43 |
| Apr 3, 2025 | 10.64 |
| Apr 2, 2025 | 10.63 |
| Apr 1, 2025 | 10.66 |
| Mar 31, 2025 | 10.66 |
| Mar 28, 2025 | 10.98 |
| Mar 27, 2025 | 11.21 |
| Mar 26, 2025 | 11.15 |
| Mar 25, 2025 | 11.36 |
| Mar 24, 2025 | 11.42 |
| Mar 21, 2025 | 11.22 |
| Mar 20, 2025 | 11.38 |
| Mar 19, 2025 | 11.44 |
| Mar 18, 2025 | 11.43 |
| Mar 17, 2025 | 11.47 |
| Mar 14, 2025 | 11.26 |
| Mar 13, 2025 | 11.21 |
| Mar 12, 2025 | 11.04 |
| Mar 11, 2025 | 10.87 |
| Mar 10, 2025 | 11.15 |
| Mar 7, 2025 | 10.87 |
| Mar 6, 2025 | 10.81 |
| Mar 5, 2025 | 10.95 |
| Mar 4, 2025 | 10.82 |
| Mar 3, 2025 | 10.76 |
| Feb 28, 2025 | 10.67 |
| Feb 27, 2025 | 10.55 |
| Feb 26, 2025 | 10.66 |
| Feb 25, 2025 | 10.69 |
| Feb 24, 2025 | 10.72 |
| Feb 21, 2025 | 10.78 |
| Feb 20, 2025 | 10.69 |
| Feb 19, 2025 | 10.49 |
| Feb 18, 2025 | 10.26 |
| Feb 14, 2025 | 10.19 |
| Feb 13, 2025 | 10.27 |
| Feb 12, 2025 | 10.05 |
| Feb 11, 2025 | 10.10 |
| Feb 10, 2025 | 10.44 |
| Feb 7, 2025 | 10.43 |
| Feb 6, 2025 | 10.71 |
| Feb 5, 2025 | 10.88 |
| Feb 4, 2025 | 10.73 |
| Feb 3, 2025 | 10.45 |
| Jan 31, 2025 | 10.25 |
| Jan 30, 2025 | 9.70 |
| Jan 29, 2025 | 9.78 |
| Jan 28, 2025 | 9.76 |
| Jan 27, 2025 | 9.83 |
| Jan 24, 2025 | 9.73 |
| Jan 23, 2025 | 9.74 |
| Jan 22, 2025 | 9.46 |
| Jan 21, 2025 | 9.46 |
| Jan 17, 2025 | 9.32 |
| Jan 16, 2025 | 9.20 |
| Jan 15, 2025 | 9.37 |
| Jan 14, 2025 | 9.08 |
| Jan 13, 2025 | 9.12 |
| Jan 10, 2025 | 9.03 |
| Jan 8, 2025 | 9.09 |
| Jan 7, 2025 | 9.00 |
| Jan 6, 2025 | 8.86 |
| Jan 3, 2025 | 8.97 |
| Jan 2, 2025 | 8.94 |
| Dec 31, 2024 | 8.87 |
| Dec 30, 2024 | 9.09 |
| Dec 27, 2024 | 9.31 |
| Dec 26, 2024 | 9.36 |
| Dec 24, 2024 | 9.30 |
| Dec 23, 2024 | 9.23 |
| Dec 20, 2024 | 9.04 |
| Dec 19, 2024 | 9.02 |
| Dec 18, 2024 | 10.26 |
| Dec 17, 2024 | 10.78 |
| Dec 16, 2024 | 10.76 |
| Dec 13, 2024 | 10.65 |
| Dec 12, 2024 | 10.66 |
| Dec 11, 2024 | 10.76 |
| Dec 10, 2024 | 10.78 |
| Dec 9, 2024 | 10.90 |
| Dec 6, 2024 | 10.61 |
| Dec 5, 2024 | 10.56 |
| Dec 4, 2024 | 10.66 |
| Dec 3, 2024 | 10.49 |
| Dec 2, 2024 | 10.70 |
| Nov 29, 2024 | 10.76 |
| Nov 27, 2024 | 10.67 |
| Nov 26, 2024 | 10.73 |
| Nov 25, 2024 | 10.60 |
| Nov 22, 2024 | 10.34 |
| Nov 21, 2024 | 10.33 |
| Nov 20, 2024 | 10.35 |
| Nov 19, 2024 | 10.27 |
| Nov 18, 2024 | 10.73 |
| Nov 15, 2024 | 10.70 |
| Nov 14, 2024 | 11.14 |
| Nov 13, 2024 | 11.40 |
| Nov 12, 2024 | 11.29 |
| Nov 11, 2024 | 11.57 |
| Nov 8, 2024 | 11.94 |
| Nov 7, 2024 | 11.59 |
| Nov 6, 2024 | 11.38 |
| Nov 5, 2024 | 11.53 |
| Nov 4, 2024 | 10.87 |
| Nov 1, 2024 | 10.83 |
| Oct 31, 2024 | 10.95 |
| Oct 30, 2024 | 10.93 |
| Oct 29, 2024 | 10.81 |
| Oct 28, 2024 | 10.96 |
| Oct 25, 2024 | 10.99 |
| Oct 24, 2024 | 10.85 |
| Oct 23, 2024 | 10.80 |
| Oct 22, 2024 | 10.92 |
| Oct 21, 2024 | 11.00 |
| Oct 18, 2024 | 11.12 |
| Oct 17, 2024 | 11.50 |
| Oct 16, 2024 | 11.22 |
| Oct 15, 2024 | 11.15 |
| Oct 14, 2024 | 11.16 |
| Oct 11, 2024 | 11.09 |
| Oct 10, 2024 | 10.95 |
| Oct 9, 2024 | 10.75 |
| Oct 8, 2024 | 10.53 |
| Oct 7, 2024 | 10.28 |
| Oct 4, 2024 | 10.45 |
| Oct 3, 2024 | 10.40 |
| Oct 2, 2024 | 10.61 |
| Oct 1, 2024 | 10.80 |
| Sep 30, 2024 | 10.68 |
| Sep 27, 2024 | 11.00 |
| Sep 26, 2024 | 11.00 |
| Sep 25, 2024 | 10.97 |
| Sep 24, 2024 | 11.00 |
| Sep 23, 2024 | 10.92 |
| Sep 20, 2024 | 11.05 |
| Sep 19, 2024 | 11.37 |
| Sep 18, 2024 | 11.28 |
| Sep 17, 2024 | 11.46 |
| Sep 16, 2024 | 11.66 |
| Sep 13, 2024 | 11.56 |
| Sep 12, 2024 | 11.39 |
| Sep 11, 2024 | 11.29 |
| Sep 10, 2024 | 11.19 |
| Sep 9, 2024 | 11.20 |
| Sep 6, 2024 | 11.12 |
| Sep 5, 2024 | 11.14 |
| Sep 4, 2024 | 11.39 |
| Sep 3, 2024 | 11.32 |
| Aug 30, 2024 | 11.82 |
| Aug 29, 2024 | 11.76 |
| Aug 28, 2024 | 11.67 |
| Aug 27, 2024 | 11.43 |
| Aug 26, 2024 | 11.49 |
| Aug 23, 2024 | 11.45 |
| Aug 22, 2024 | 11.42 |
| Aug 21, 2024 | 11.58 |
| Aug 20, 2024 | 11.61 |
| Aug 19, 2024 | 11.62 |
| Aug 16, 2024 | 11.36 |
| Aug 15, 2024 | 11.22 |
| Aug 14, 2024 | 11.21 |
| Aug 13, 2024 | 11.11 |
| Aug 12, 2024 | 11.04 |
| Aug 9, 2024 | 11.14 |
| Aug 8, 2024 | 11.07 |
| Aug 7, 2024 | 11.07 |
| Aug 6, 2024 | 11.28 |
| Aug 5, 2024 | 11.35 |
| Aug 2, 2024 | 11.78 |
| Aug 1, 2024 | 12.07 |
| Jul 31, 2024 | 11.82 |
| Jul 30, 2024 | 11.99 |
| Jul 29, 2024 | 11.88 |
| Jul 26, 2024 | 11.80 |
| Jul 25, 2024 | 11.73 |
| Jul 24, 2024 | 11.69 |
| Jul 23, 2024 | 11.68 |
| Jul 22, 2024 | 11.82 |
| Jul 19, 2024 | 11.71 |
| Jul 18, 2024 | 11.63 |
| Jul 17, 2024 | 11.63 |
| Jul 16, 2024 | 11.65 |
| Jul 15, 2024 | 11.69 |
| Jul 12, 2024 | 11.64 |
| Jul 11, 2024 | 11.73 |
| Jul 10, 2024 | 11.71 |
| Jul 9, 2024 | 11.57 |
| Jul 8, 2024 | 11.47 |
| Jul 5, 2024 | 11.29 |
| Jul 3, 2024 | 11.18 |
| Jul 2, 2024 | 11.27 |
| Jul 1, 2024 | 11.21 |
| Jun 28, 2024 | 10.88 |
| Jun 27, 2024 | 10.98 |
| Jun 26, 2024 | 11.02 |
| Jun 25, 2024 | 11.01 |
| Jun 24, 2024 | 11.04 |
| Jun 21, 2024 | 10.88 |
| Jun 20, 2024 | 10.95 |
| Jun 18, 2024 | 10.85 |
| Jun 17, 2024 | 11.01 |
| Jun 14, 2024 | 11.19 |
| Jun 13, 2024 | 11.15 |
| Jun 12, 2024 | 11.06 |
| Jun 11, 2024 | 11.21 |
| Jun 10, 2024 | 11.25 |
| Jun 7, 2024 | 11.25 |
| Jun 6, 2024 | 11.31 |
| Jun 5, 2024 | 11.25 |
| Jun 4, 2024 | 11.04 |
| Jun 3, 2024 | 10.92 |
| May 31, 2024 | 10.54 |
| May 30, 2024 | 10.23 |
| May 29, 2024 | 10.18 |
| May 28, 2024 | 10.33 |
| May 24, 2024 | 10.59 |
| May 23, 2024 | 10.43 |
| May 22, 2024 | 10.35 |
| May 21, 2024 | 10.21 |
| May 20, 2024 | 10.30 |
| May 17, 2024 | 10.29 |
| May 16, 2024 | 10.17 |
| May 15, 2024 | 10.09 |
| May 14, 2024 | 9.87 |
| May 13, 2024 | 9.90 |
| May 10, 2024 | 9.72 |
| May 9, 2024 | 9.62 |
| May 8, 2024 | 9.62 |
| May 7, 2024 | 9.40 |
| May 6, 2024 | 9.21 |
| May 3, 2024 | 9.17 |
| May 2, 2024 | 9.15 |
| May 1, 2024 | 9.20 |
| Apr 30, 2024 | 8.96 |
| Apr 29, 2024 | 9.05 |
| Apr 26, 2024 | 9.08 |
| Apr 25, 2024 | 9.08 |
| Apr 24, 2024 | 9.16 |
| Apr 23, 2024 | 9.27 |
| Apr 22, 2024 | 9.14 |
| Apr 19, 2024 | 9.00 |
| Apr 18, 2024 | 8.98 |
| Apr 17, 2024 | 8.97 |
| Apr 16, 2024 | 8.99 |
| Apr 15, 2024 | 9.07 |
| Apr 12, 2024 | 9.05 |
| Apr 11, 2024 | 9.15 |
| Apr 10, 2024 | 9.08 |
| Apr 9, 2024 | 9.26 |
| Apr 8, 2024 | 9.25 |
| Apr 5, 2024 | 9.31 |
| Apr 4, 2024 | 9.24 |
| Apr 3, 2024 | 9.37 |
| Apr 2, 2024 | 9.38 |
| Apr 1, 2024 | 9.66 |
| Mar 28, 2024 | 9.78 |
| Mar 27, 2024 | 9.76 |
| Mar 26, 2024 | 9.79 |
| Mar 25, 2024 | 9.73 |
| Mar 22, 2024 | 9.72 |
| Mar 21, 2024 | 9.72 |
| Mar 20, 2024 | 9.62 |
| Mar 19, 2024 | 9.70 |
| Mar 18, 2024 | 9.61 |
| Mar 15, 2024 | 9.51 |
| Mar 14, 2024 | 9.54 |
| Mar 13, 2024 | 9.65 |
| Mar 12, 2024 | 9.63 |
| Mar 11, 2024 | 9.69 |
| Mar 8, 2024 | 9.66 |
| Mar 7, 2024 | 9.58 |
| Mar 6, 2024 | 9.62 |
| Mar 5, 2024 | 9.71 |
| Mar 4, 2024 | 9.94 |
| Mar 1, 2024 | 10.16 |
| Feb 29, 2024 | 9.85 |
| Feb 28, 2024 | 10.01 |
| Feb 27, 2024 | 10.12 |
| Feb 26, 2024 | 10.18 |
| Feb 23, 2024 | 10.09 |
| Feb 22, 2024 | 10.01 |
| Feb 21, 2024 | 9.82 |
| Feb 20, 2024 | 9.85 |
| Feb 16, 2024 | 9.89 |
| Feb 15, 2024 | 9.99 |
| Feb 14, 2024 | 9.77 |
| Feb 13, 2024 | 9.73 |
| Feb 12, 2024 | 9.79 |
| Feb 9, 2024 | 9.91 |
| Feb 8, 2024 | 9.91 |
| Feb 7, 2024 | 9.81 |
| Feb 6, 2024 | 9.73 |
| Feb 5, 2024 | 10.06 |
| Feb 2, 2024 | 9.95 |
| Feb 1, 2024 | 10.19 |
| Jan 31, 2024 | 10.18 |
| Jan 30, 2024 | 10.51 |
| Jan 29, 2024 | 10.24 |
| Jan 26, 2024 | 10.10 |
| Jan 25, 2024 | 10.09 |
| Jan 24, 2024 | 10.03 |
| Jan 23, 2024 | 10.34 |
| Jan 22, 2024 | 10.36 |
| Jan 19, 2024 | 10.22 |
| Jan 18, 2024 | 10.17 |
| Jan 17, 2024 | 10.19 |
| Jan 16, 2024 | 10.29 |
| Jan 12, 2024 | 10.18 |
| Jan 11, 2024 | 10.09 |
| Jan 10, 2024 | 9.93 |
| Jan 9, 2024 | 9.86 |
| Jan 8, 2024 | 9.81 |
| Jan 5, 2024 | 9.74 |
| Jan 4, 2024 | 9.73 |
| Jan 3, 2024 | 9.59 |
| Jan 2, 2024 | 9.59 |
| Dec 29, 2023 | 9.63 |
| Dec 28, 2023 | 9.69 |
| Dec 27, 2023 | 9.66 |
| Dec 26, 2023 | 9.65 |
| Dec 22, 2023 | 9.58 |
| Dec 21, 2023 | 9.46 |
| Dec 20, 2023 | 9.45 |
| Dec 19, 2023 | 9.53 |
| Dec 18, 2023 | 9.57 |
| Dec 15, 2023 | 9.73 |
| Dec 14, 2023 | 9.62 |
| Dec 13, 2023 | 9.58 |
| Dec 12, 2023 | 8.31 |
| Dec 11, 2023 | 8.27 |
| Dec 8, 2023 | 8.11 |
| Dec 7, 2023 | 8.21 |
| Dec 6, 2023 | 8.20 |
| Dec 5, 2023 | 8.22 |
| Dec 4, 2023 | 8.12 |
| Dec 1, 2023 | 8.14 |
| Nov 30, 2023 | 8.24 |
| Nov 29, 2023 | 8.13 |
| Nov 28, 2023 | 8.03 |
| Nov 27, 2023 | 8.11 |
| Nov 24, 2023 | 8.19 |
| Nov 22, 2023 | 8.19 |
| Nov 21, 2023 | 8.23 |
| Nov 20, 2023 | 8.29 |
| Nov 17, 2023 | 8.12 |
| Nov 16, 2023 | 7.92 |
| Nov 15, 2023 | 8.09 |
| Nov 14, 2023 | 8.64 |
| Nov 13, 2023 | 8.88 |
| Nov 10, 2023 | 8.74 |
| Nov 9, 2023 | 8.60 |
| Nov 8, 2023 | 8.83 |
| Nov 7, 2023 | 8.86 |
| Nov 6, 2023 | 9.06 |
| Nov 3, 2023 | 8.81 |
| Nov 2, 2023 | 8.82 |
| Nov 1, 2023 | 8.62 |
| Oct 31, 2023 | 8.43 |
| Oct 30, 2023 | 8.31 |
| Oct 27, 2023 | 8.25 |
| Oct 26, 2023 | 8.41 |
| Oct 25, 2023 | 8.46 |
| Oct 24, 2023 | 8.62 |
| Oct 23, 2023 | 8.58 |
| Oct 20, 2023 | 8.42 |
| Oct 19, 2023 | 8.50 |
| Oct 18, 2023 | 8.58 |
| Oct 17, 2023 | 8.73 |
| Oct 16, 2023 | 8.75 |
| Oct 13, 2023 | 8.67 |
| Oct 12, 2023 | 8.59 |
| Oct 11, 2023 | 8.51 |
| Oct 10, 2023 | 8.39 |
| Oct 9, 2023 | 8.25 |
| Oct 6, 2023 | 8.39 |
| Oct 5, 2023 | 8.24 |
| Oct 4, 2023 | 8.19 |
| Oct 3, 2023 | 7.98 |
| Oct 2, 2023 | 8.05 |
| Sep 29, 2023 | 8.24 |
| Sep 28, 2023 | 8.37 |
| Sep 27, 2023 | 8.29 |
| Sep 26, 2023 | 8.35 |
| Sep 25, 2023 | 8.32 |
| Sep 22, 2023 | 8.29 |
| Sep 21, 2023 | 8.42 |
| Sep 20, 2023 | 8.37 |
| Sep 19, 2023 | 8.53 |
| Sep 18, 2023 | 8.36 |
| Sep 15, 2023 | 8.27 |
| Sep 14, 2023 | 8.29 |
| Sep 13, 2023 | 8.22 |
| Sep 12, 2023 | 8.21 |
| Sep 11, 2023 | 8.23 |
| Sep 8, 2023 | 8.12 |
| Sep 7, 2023 | 8.14 |
| Sep 6, 2023 | 8.15 |
| Sep 5, 2023 | 8.26 |
| Sep 1, 2023 | 8.33 |
| Aug 31, 2023 | 8.26 |
| Aug 30, 2023 | 8.32 |
| Aug 29, 2023 | 8.34 |
| Aug 28, 2023 | 8.35 |
| Aug 25, 2023 | 8.31 |
| Aug 24, 2023 | 8.22 |
| Aug 23, 2023 | 8.32 |
| Aug 22, 2023 | 8.31 |
| Aug 21, 2023 | 8.32 |
| Aug 18, 2023 | 8.16 |
| Aug 17, 2023 | 8.14 |
| Aug 16, 2023 | 8.12 |
| Aug 15, 2023 | 8.30 |
| Aug 14, 2023 | 8.29 |
| Aug 11, 2023 | 8.30 |
| Aug 10, 2023 | 8.23 |
| Aug 9, 2023 | 8.17 |
| Aug 8, 2023 | 8.15 |
| Aug 7, 2023 | 8.18 |
| Aug 4, 2023 | 8.05 |
| Aug 3, 2023 | 8.24 |
| Aug 2, 2023 | 8.53 |
| Aug 1, 2023 | 8.24 |
| Jul 31, 2023 | 8.37 |
| Jul 28, 2023 | 8.41 |
| Jul 27, 2023 | 8.29 |
| Jul 26, 2023 | 8.36 |
| Jul 25, 2023 | 8.52 |
| Jul 24, 2023 | 8.49 |
| Jul 21, 2023 | 8.64 |
| Jul 20, 2023 | 8.62 |
| Jul 19, 2023 | 8.54 |
| Jul 18, 2023 | 8.55 |
| Jul 17, 2023 | 8.52 |
| Jul 14, 2023 | 8.38 |
| Jul 13, 2023 | 8.28 |
| Jul 12, 2023 | 8.20 |
| Jul 11, 2023 | 8.08 |
| Jul 10, 2023 | 8.15 |
| Jul 7, 2023 | 7.98 |
| Jul 6, 2023 | 8.19 |
| Jul 5, 2023 | 8.26 |
| Jul 3, 2023 | 8.24 |
| Jun 30, 2023 | 8.36 |
| Jun 29, 2023 | 8.60 |
| Jun 28, 2023 | 8.67 |
| Jun 27, 2023 | 8.57 |
| Jun 26, 2023 | 8.58 |
| Jun 23, 2023 | 8.57 |
| Jun 22, 2023 | 8.60 |
| Jun 21, 2023 | 8.47 |
| Jun 20, 2023 | 8.45 |
| Jun 16, 2023 | 8.59 |
| Jun 15, 2023 | 8.63 |
| Jun 14, 2023 | 8.40 |
| Jun 13, 2023 | 8.43 |
| Jun 12, 2023 | 8.39 |
| Jun 9, 2023 | 8.21 |
| Jun 8, 2023 | 8.17 |
| Jun 7, 2023 | 7.94 |
| Jun 6, 2023 | 8.11 |
| Jun 5, 2023 | 8.22 |
| Jun 2, 2023 | 8.20 |
| Jun 1, 2023 | 7.92 |
| May 31, 2023 | 7.91 |
| May 30, 2023 | 7.96 |
| May 26, 2023 | 8.09 |
| May 25, 2023 | 8.17 |
| May 24, 2023 | 8.20 |
| May 23, 2023 | 8.19 |
| May 22, 2023 | 8.37 |
| May 19, 2023 | 8.42 |
| May 18, 2023 | 8.36 |
| May 17, 2023 | 8.41 |
| May 16, 2023 | 8.52 |
| May 15, 2023 | 8.62 |
| May 12, 2023 | 8.58 |
| May 11, 2023 | 8.66 |
| May 10, 2023 | 8.65 |
| May 9, 2023 | 8.51 |
| May 8, 2023 | 8.49 |
| May 5, 2023 | 8.60 |
| May 4, 2023 | 8.56 |
| May 3, 2023 | 8.55 |
| May 2, 2023 | 8.54 |
| May 1, 2023 | 8.51 |
| Apr 28, 2023 | 8.39 |
| Apr 27, 2023 | 8.36 |
| Apr 26, 2023 | 7.91 |
| Apr 25, 2023 | 8.15 |
| Apr 24, 2023 | 8.17 |
| Apr 21, 2023 | 8.12 |
| Apr 20, 2023 | 8.07 |
| Apr 19, 2023 | 8.05 |
| Apr 18, 2023 | 7.96 |
| Apr 17, 2023 | 8.03 |
| Apr 14, 2023 | 8.19 |
| Apr 13, 2023 | 8.19 |
| Apr 12, 2023 | 7.99 |
| Apr 11, 2023 | 7.95 |
| Apr 10, 2023 | 7.90 |
| Apr 6, 2023 | 7.86 |
| Apr 5, 2023 | 7.87 |
| Apr 4, 2023 | 7.66 |
| Apr 3, 2023 | 7.71 |
| Mar 31, 2023 | 7.68 |
| Mar 30, 2023 | 7.74 |
| Mar 29, 2023 | 7.80 |
| Mar 28, 2023 | 7.78 |
| Mar 27, 2023 | 7.64 |
| Mar 24, 2023 | 7.81 |
| Mar 23, 2023 | 7.53 |
| Mar 22, 2023 | 7.33 |
| Mar 21, 2023 | 7.47 |
| Mar 20, 2023 | 7.37 |
| Mar 17, 2023 | 7.27 |
| Mar 16, 2023 | 7.41 |
| Mar 15, 2023 | 7.23 |
| Mar 14, 2023 | 7.26 |
| Mar 13, 2023 | 7.21 |
| Mar 10, 2023 | 7.03 |
| Mar 9, 2023 | 7.02 |
| Mar 8, 2023 | 6.97 |
| Mar 7, 2023 | 7.01 |
| Mar 6, 2023 | 7.16 |
| Mar 3, 2023 | 7.12 |
| Mar 2, 2023 | 7.13 |
| Mar 1, 2023 | 7.14 |
| Feb 28, 2023 | 7.12 |
| Feb 27, 2023 | 7.03 |
| Feb 24, 2023 | 7.03 |
| Feb 23, 2023 | 7.18 |
| Feb 22, 2023 | 7.23 |
| Feb 21, 2023 | 7.18 |
| Feb 17, 2023 | 7.21 |
| Feb 16, 2023 | 7.17 |
| Feb 15, 2023 | 7.36 |
| Feb 14, 2023 | 7.40 |
| Feb 13, 2023 | 7.37 |
| Feb 10, 2023 | 7.32 |
| Feb 9, 2023 | 7.16 |
| Feb 8, 2023 | 7.20 |
| Feb 7, 2023 | 7.64 |
| Feb 6, 2023 | 7.54 |
| Feb 3, 2023 | 7.43 |
| Feb 2, 2023 | 7.50 |
| Feb 1, 2023 | 7.89 |
| Jan 31, 2023 | 8.06 |
| Jan 30, 2023 | 7.97 |
| Jan 27, 2023 | 8.01 |
| Jan 26, 2023 | 8.00 |
| Jan 25, 2023 | 7.83 |
| Jan 24, 2023 | 7.79 |
| Jan 23, 2023 | 7.73 |
| Jan 20, 2023 | 7.68 |
| Jan 19, 2023 | 7.62 |
| Jan 18, 2023 | 7.68 |
| Jan 17, 2023 | 7.74 |
| Jan 13, 2023 | 7.42 |
| Jan 12, 2023 | 7.29 |
| Jan 11, 2023 | 7.17 |
| Jan 10, 2023 | 7.07 |
| Jan 9, 2023 | 6.92 |
| Jan 6, 2023 | 7.12 |
| Jan 5, 2023 | 7.05 |
| Jan 4, 2023 | 7.02 |
| Jan 3, 2023 | 7.00 |
| Dec 30, 2022 | 7.37 |
| Dec 29, 2022 | 7.38 |
| Dec 28, 2022 | 7.28 |
| Dec 27, 2022 | 7.32 |
| Dec 23, 2022 | 7.39 |
| Dec 22, 2022 | 7.52 |
| Dec 21, 2022 | 7.42 |
| Dec 20, 2022 | 7.50 |
| Dec 19, 2022 | 7.45 |
| Dec 16, 2022 | 7.84 |
| Dec 15, 2022 | 7.94 |
| Dec 14, 2022 | 8.05 |
| Dec 13, 2022 | 7.91 |
| Dec 12, 2022 | 8.11 |
| Dec 9, 2022 | 8.06 |
| Dec 8, 2022 | 8.32 |
| Dec 7, 2022 | 8.21 |
| Dec 6, 2022 | 8.04 |
| Dec 5, 2022 | 8.21 |
| Dec 2, 2022 | 8.33 |
| Dec 1, 2022 | 8.31 |
| Nov 30, 2022 | 8.18 |
| Nov 29, 2022 | 8.18 |
| Nov 28, 2022 | 8.15 |
| Nov 25, 2022 | 8.08 |
| Nov 23, 2022 | 8.17 |
| Nov 22, 2022 | 8.33 |
| Nov 21, 2022 | 8.17 |
| Nov 18, 2022 | 8.13 |
| Nov 17, 2022 | 7.99 |
| Nov 16, 2022 | 7.86 |
| Nov 15, 2022 | 7.85 |
| Nov 14, 2022 | 7.87 |
| Nov 11, 2022 | 7.79 |
| Nov 10, 2022 | 8.02 |
| Nov 9, 2022 | 7.97 |
| Nov 8, 2022 | 7.89 |
| Nov 7, 2022 | 7.79 |
| Nov 4, 2022 | 7.96 |
| Nov 3, 2022 | 8.03 |
| Nov 2, 2022 | 7.99 |
| Nov 1, 2022 | 8.11 |
| Oct 31, 2022 | 8.05 |
| Oct 28, 2022 | 8.11 |
| Oct 27, 2022 | 7.34 |
| Oct 26, 2022 | 8.03 |
| Oct 25, 2022 | 7.97 |
| Oct 24, 2022 | 8.01 |
| Oct 21, 2022 | 7.70 |
| Oct 20, 2022 | 7.41 |
| Oct 19, 2022 | 7.46 |
| Oct 18, 2022 | 7.70 |
| Oct 17, 2022 | 7.61 |
| Oct 14, 2022 | 7.50 |
| Oct 13, 2022 | 7.60 |
| Oct 12, 2022 | 7.41 |
| Oct 11, 2022 | 7.55 |
| Oct 10, 2022 | 7.54 |
| Oct 7, 2022 | 7.56 |
| Oct 6, 2022 | 7.66 |
| Oct 5, 2022 | 7.76 |
| Oct 4, 2022 | 7.72 |
| Oct 3, 2022 | 7.62 |
| Sep 30, 2022 | 7.39 |
| Sep 29, 2022 | 7.85 |
| Sep 28, 2022 | 7.84 |
| Sep 27, 2022 | 7.60 |
| Sep 26, 2022 | 7.36 |
| Sep 23, 2022 | 7.56 |
| Sep 22, 2022 | 7.65 |
| Sep 21, 2022 | 7.47 |
| Sep 20, 2022 | 7.67 |
| Sep 19, 2022 | 7.62 |
| Sep 16, 2022 | 7.76 |
| Sep 15, 2022 | 7.69 |
| Sep 14, 2022 | 7.61 |
| Sep 13, 2022 | 7.48 |
| Sep 12, 2022 | 7.87 |
| Sep 9, 2022 | 7.83 |
| Sep 8, 2022 | 7.73 |
| Sep 7, 2022 | 7.59 |
| Sep 6, 2022 | 7.43 |
| Sep 2, 2022 | 7.49 |
| Sep 1, 2022 | 7.77 |
| Aug 31, 2022 | 7.51 |
| Aug 30, 2022 | 7.50 |
| Aug 29, 2022 | 7.51 |
| Aug 26, 2022 | 7.51 |
| Aug 25, 2022 | 7.80 |
| Aug 24, 2022 | 7.80 |
| Aug 23, 2022 | 7.65 |
| Aug 22, 2022 | 7.88 |
| Aug 19, 2022 | 8.04 |
| Aug 18, 2022 | 7.90 |
| Aug 17, 2022 | 8.05 |
| Aug 16, 2022 | 8.16 |
| Aug 15, 2022 | 8.24 |
| Aug 12, 2022 | 7.90 |
| Aug 11, 2022 | 7.83 |
| Aug 10, 2022 | 7.94 |
| Aug 9, 2022 | 8.04 |
| Aug 8, 2022 | 7.89 |
| Aug 5, 2022 | 7.70 |
| Aug 4, 2022 | 7.30 |
| Aug 3, 2022 | 7.31 |
| Aug 2, 2022 | 7.27 |
| Aug 1, 2022 | 7.27 |
| Jul 29, 2022 | 7.47 |
| Jul 28, 2022 | 7.48 |
| Jul 27, 2022 | 7.67 |
| Jul 26, 2022 | 7.71 |
| Jul 25, 2022 | 7.57 |
| Jul 22, 2022 | 7.47 |
| Jul 21, 2022 | 7.55 |
| Jul 20, 2022 | 7.63 |
| Jul 19, 2022 | 7.75 |
| Jul 18, 2022 | 7.64 |
| Jul 15, 2022 | 7.85 |
| Jul 14, 2022 | 7.65 |
| Jul 13, 2022 | 7.73 |
| Jul 12, 2022 | 7.77 |
| Jul 11, 2022 | 7.89 |
| Jul 8, 2022 | 7.90 |
| Jul 7, 2022 | 7.89 |
| Jul 6, 2022 | 7.80 |
| Jul 5, 2022 | 7.73 |
| Jul 1, 2022 | 7.68 |
| Jun 30, 2022 | 7.51 |
| Jun 29, 2022 | 7.96 |
| Jun 28, 2022 | 7.83 |
| Jun 27, 2022 | 8.19 |
| Jun 24, 2022 | 8.35 |
| Jun 23, 2022 | 8.06 |
| Jun 22, 2022 | 7.70 |
| Jun 21, 2022 | 7.64 |
| Jun 17, 2022 | 7.41 |
| Jun 16, 2022 | 7.02 |
| Jun 15, 2022 | 7.10 |
| Jun 14, 2022 | 6.96 |
| Jun 13, 2022 | 6.84 |
| Jun 10, 2022 | 7.14 |
| Jun 9, 2022 | 7.30 |
| Jun 8, 2022 | 7.78 |
| Jun 7, 2022 | 7.69 |
| Jun 6, 2022 | 7.57 |
| Jun 3, 2022 | 7.61 |
| Jun 2, 2022 | 7.63 |
| Jun 1, 2022 | 7.61 |
| May 31, 2022 | 7.59 |
| May 27, 2022 | 7.75 |
| May 26, 2022 | 7.62 |
| May 25, 2022 | 7.66 |
| May 24, 2022 | 7.58 |
| May 23, 2022 | 7.58 |
| May 20, 2022 | 7.26 |
| May 19, 2022 | 7.16 |
| May 18, 2022 | 7.06 |
| May 17, 2022 | 7.37 |
| May 16, 2022 | 7.12 |
| May 13, 2022 | 6.88 |
| May 12, 2022 | 6.69 |
| May 11, 2022 | 6.51 |
| May 10, 2022 | 6.67 |
| May 9, 2022 | 6.51 |
| May 6, 2022 | 7.11 |
| May 5, 2022 | 7.51 |
| May 4, 2022 | 7.75 |
| May 3, 2022 | 7.60 |
| May 2, 2022 | 7.37 |
| Apr 29, 2022 | 7.73 |
| Apr 28, 2022 | 7.59 |
| Apr 27, 2022 | 7.54 |
| Apr 26, 2022 | 7.56 |
| Apr 25, 2022 | 7.68 |
| Apr 22, 2022 | 7.64 |
| Apr 21, 2022 | 8.01 |
| Apr 20, 2022 | 8.12 |
| Apr 19, 2022 | 8.03 |
| Apr 18, 2022 | 8.05 |
| Apr 14, 2022 | 8.21 |
| Apr 13, 2022 | 8.30 |
| Apr 12, 2022 | 7.99 |
| Apr 11, 2022 | 7.99 |
| Apr 8, 2022 | 7.96 |
| Apr 7, 2022 | 7.82 |
| Apr 6, 2022 | 7.71 |
| Apr 5, 2022 | 7.63 |
| Apr 4, 2022 | 7.59 |
| Apr 1, 2022 | 7.51 |
| Mar 31, 2022 | 7.34 |
| Mar 30, 2022 | 7.73 |
| Mar 29, 2022 | 7.78 |
| Mar 28, 2022 | 7.71 |
| Mar 25, 2022 | 7.65 |
| Mar 24, 2022 | 7.57 |
| Mar 23, 2022 | 7.45 |
| Mar 22, 2022 | 7.58 |
| Mar 21, 2022 | 7.52 |
| Mar 18, 2022 | 7.48 |
| Mar 17, 2022 | 7.51 |
| Mar 16, 2022 | 7.46 |
| Mar 15, 2022 | 7.41 |
| Mar 14, 2022 | 7.23 |
| Mar 11, 2022 | 7.05 |
| Mar 10, 2022 | 7.24 |
| Mar 9, 2022 | 7.15 |
| Mar 8, 2022 | 7.13 |
| Mar 7, 2022 | 7.02 |
| Mar 4, 2022 | 7.13 |
| Mar 3, 2022 | 7.03 |
| Mar 2, 2022 | 6.97 |
| Mar 1, 2022 | 6.86 |
| Feb 28, 2022 | 6.83 |
| Feb 25, 2022 | 6.84 |
| Feb 24, 2022 | 6.84 |
| Feb 23, 2022 | 6.86 |
| Feb 22, 2022 | 6.84 |
| Feb 18, 2022 | 6.82 |
| Feb 17, 2022 | 6.93 |
| Feb 16, 2022 | 7.03 |
| Feb 15, 2022 | 6.95 |
| Feb 14, 2022 | 6.87 |
| Feb 11, 2022 | 6.96 |
| Feb 10, 2022 | 7.03 |
| Feb 9, 2022 | 7.32 |
| Feb 8, 2022 | 7.20 |
| Feb 7, 2022 | 7.28 |
| Feb 4, 2022 | 7.24 |
| Feb 3, 2022 | 7.30 |
| Feb 2, 2022 | 7.63 |
| Feb 1, 2022 | 7.36 |
| Jan 31, 2022 | 7.28 |
| Jan 28, 2022 | 7.27 |
| Jan 27, 2022 | 6.77 |
| Jan 26, 2022 | 6.72 |
| Jan 25, 2022 | 6.73 |
| Jan 24, 2022 | 6.82 |
| Jan 21, 2022 | 6.77 |
| Jan 20, 2022 | 6.78 |
| Jan 19, 2022 | 6.86 |
| Jan 18, 2022 | 6.87 |
| Jan 14, 2022 | 6.97 |
| Jan 13, 2022 | 6.72 |
| Jan 12, 2022 | 6.70 |
| Jan 11, 2022 | 6.70 |
| Jan 10, 2022 | 6.63 |
| Jan 7, 2022 | 6.55 |
| Jan 6, 2022 | 6.55 |
| Jan 5, 2022 | 6.54 |
| Jan 4, 2022 | 6.55 |
| Jan 3, 2022 | 6.58 |
| Dec 31, 2021 | 6.48 |
| Dec 30, 2021 | 7.07 |
| Dec 29, 2021 | 7.10 |
| Dec 28, 2021 | 7.05 |
| Dec 27, 2021 | 7.07 |
| Dec 23, 2021 | 7.11 |
| Dec 22, 2021 | 7.08 |
| Dec 21, 2021 | 6.93 |
| Dec 20, 2021 | 6.82 |
| Dec 17, 2021 | 6.78 |
| Dec 16, 2021 | 6.71 |
| Dec 15, 2021 | 6.66 |
| Dec 14, 2021 | 6.59 |
| Dec 13, 2021 | 6.55 |
| Dec 10, 2021 | 6.55 |
| Dec 9, 2021 | 6.56 |
| Dec 8, 2021 | 6.50 |
| Dec 7, 2021 | 6.45 |
| Dec 6, 2021 | 6.44 |
| Dec 3, 2021 | 6.40 |
| Dec 2, 2021 | 6.42 |
| Dec 1, 2021 | 6.44 |
| Nov 30, 2021 | 5.79 |
| Nov 29, 2021 | 5.90 |
| Nov 26, 2021 | 5.66 |
| Nov 24, 2021 | 5.76 |
| Nov 23, 2021 | 5.78 |
| Nov 22, 2021 | 5.59 |
| Nov 19, 2021 | 5.64 |
| Nov 18, 2021 | 5.73 |
| Nov 17, 2021 | 5.83 |
| Nov 16, 2021 | 5.84 |
| Nov 15, 2021 | 5.78 |
| Nov 12, 2021 | 5.80 |
| Nov 11, 2021 | 5.75 |
| Nov 10, 2021 | 5.82 |
| Nov 9, 2021 | 5.94 |
| Nov 8, 2021 | 5.98 |
| Nov 5, 2021 | 6.00 |
| Nov 4, 2021 | 6.05 |
| Nov 3, 2021 | 5.86 |
| Nov 2, 2021 | 5.59 |
| Nov 1, 2021 | 5.73 |
| Oct 29, 2021 | 5.71 |
| Oct 28, 2021 | 5.61 |
| Oct 27, 2021 | 5.57 |
| Oct 26, 2021 | 5.68 |
| Oct 25, 2021 | 5.72 |
| Oct 22, 2021 | 5.66 |
| Oct 21, 2021 | 5.79 |
| Oct 20, 2021 | 5.73 |
| Oct 19, 2021 | 5.73 |
| Oct 18, 2021 | 5.56 |
| Oct 15, 2021 | 5.60 |
| Oct 14, 2021 | 5.60 |
| Oct 13, 2021 | 5.58 |
| Oct 12, 2021 | 5.54 |
| Oct 11, 2021 | 5.52 |
| Oct 8, 2021 | 5.50 |
| Oct 7, 2021 | 5.54 |
| Oct 6, 2021 | 5.57 |
| Oct 5, 2021 | 5.43 |
| Oct 4, 2021 | 5.44 |
| Oct 1, 2021 | 5.55 |
| Sep 30, 2021 | 5.59 |
| Sep 29, 2021 | 6.06 |
| Sep 28, 2021 | 6.03 |
| Sep 27, 2021 | 6.10 |
| Sep 24, 2021 | 6.11 |
| Sep 23, 2021 | 6.17 |
| Sep 22, 2021 | 6.14 |
| Sep 21, 2021 | 6.20 |
| Sep 20, 2021 | 6.19 |
| Sep 17, 2021 | 6.29 |
| Sep 16, 2021 | 6.25 |
| Sep 15, 2021 | 6.31 |
| Sep 14, 2021 | 6.30 |
| Sep 13, 2021 | 6.39 |
| Sep 10, 2021 | 6.30 |
| Sep 9, 2021 | 6.28 |
| Sep 8, 2021 | 6.41 |
| Sep 7, 2021 | 6.44 |
| Sep 3, 2021 | 6.67 |
| Sep 2, 2021 | 6.72 |
| Sep 1, 2021 | 6.64 |
| Aug 31, 2021 | 6.76 |
| Aug 30, 2021 | 6.73 |
| Aug 27, 2021 | 6.74 |
| Aug 26, 2021 | 6.68 |
| Aug 25, 2021 | 6.80 |
| Aug 24, 2021 | 6.74 |
| Aug 23, 2021 | 6.68 |
| Aug 20, 2021 | 6.59 |
| Aug 19, 2021 | 6.55 |
| Aug 18, 2021 | 6.54 |
| Aug 17, 2021 | 6.69 |
| Aug 16, 2021 | 6.40 |
| Aug 13, 2021 | 6.53 |
| Aug 12, 2021 | 6.55 |
| Aug 11, 2021 | 6.56 |
| Aug 10, 2021 | 6.61 |
| Aug 9, 2021 | 6.76 |
| Aug 6, 2021 | 6.77 |
| Aug 5, 2021 | 6.86 |
| Aug 4, 2021 | 6.73 |
| Aug 3, 2021 | 6.75 |
| Aug 2, 2021 | 6.68 |
| Jul 30, 2021 | 6.81 |
| Jul 29, 2021 | 6.76 |
| Jul 28, 2021 | 6.83 |
| Jul 27, 2021 | 6.86 |
| Jul 26, 2021 | 6.71 |
| Jul 23, 2021 | 6.77 |
| Jul 22, 2021 | 6.59 |
| Jul 21, 2021 | 6.60 |
| Jul 20, 2021 | 6.61 |
| Jul 19, 2021 | 6.72 |
| Jul 16, 2021 | 6.83 |
| Jul 15, 2021 | 6.75 |
| Jul 14, 2021 | 6.66 |
| Jul 13, 2021 | 6.68 |
| Jul 12, 2021 | 6.68 |
| Jul 9, 2021 | 6.68 |
| Jul 8, 2021 | 6.66 |
| Jul 7, 2021 | 6.71 |
| Jul 6, 2021 | 6.75 |
| Jul 2, 2021 | 6.77 |
| Jul 1, 2021 | 6.83 |
| Jun 30, 2021 | 6.81 |
| Jun 29, 2021 | 6.88 |
| Jun 28, 2021 | 6.92 |
| Jun 25, 2021 | 6.78 |
| Jun 24, 2021 | 6.68 |
| Jun 23, 2021 | 6.50 |
| Jun 22, 2021 | 6.56 |
| Jun 21, 2021 | 6.51 |
| Jun 18, 2021 | 6.52 |
| Jun 17, 2021 | 6.54 |
| Jun 16, 2021 | 6.50 |
| Jun 15, 2021 | 6.56 |
| Jun 14, 2021 | 6.80 |
| Jun 11, 2021 | 6.73 |
| Jun 10, 2021 | 7.69 |
| Jun 9, 2021 | 7.56 |
| Jun 8, 2021 | 7.46 |
| Jun 7, 2021 | 7.38 |
| Jun 4, 2021 | 7.41 |
| Jun 3, 2021 | 7.46 |
| Jun 2, 2021 | 7.43 |
| Jun 1, 2021 | 7.40 |
| May 28, 2021 | 7.36 |
| May 27, 2021 | 7.30 |
| May 26, 2021 | 7.28 |
| May 25, 2021 | 7.36 |
| May 24, 2021 | 7.46 |
| May 21, 2021 | 7.55 |
| May 20, 2021 | 7.68 |
| May 19, 2021 | 7.58 |
| May 18, 2021 | 7.60 |
| May 17, 2021 | 7.67 |
| May 14, 2021 | 7.70 |
| May 13, 2021 | 7.59 |
| May 12, 2021 | 7.52 |
| May 11, 2021 | 7.53 |
| May 10, 2021 | 7.53 |
| May 7, 2021 | 7.62 |
| May 6, 2021 | 7.54 |
| May 5, 2021 | 7.57 |
| May 4, 2021 | 7.61 |
| May 3, 2021 | 7.73 |
| Apr 30, 2021 | 7.74 |
| Apr 29, 2021 | 7.49 |
| Apr 28, 2021 | 7.55 |
| Apr 27, 2021 | 7.64 |
| Apr 26, 2021 | 7.69 |
| Apr 23, 2021 | 7.73 |
| Apr 22, 2021 | 7.65 |
| Apr 21, 2021 | 7.81 |
| Apr 20, 2021 | 7.82 |
| Apr 19, 2021 | 7.78 |
| Apr 16, 2021 | 7.79 |
| Apr 15, 2021 | 7.86 |
| Apr 14, 2021 | 7.70 |
| Apr 13, 2021 | 7.65 |
| Apr 12, 2021 | 7.56 |
| Apr 9, 2021 | 7.55 |
| Apr 8, 2021 | 7.42 |
| Apr 7, 2021 | 7.52 |
| Apr 6, 2021 | 7.63 |
| Apr 5, 2021 | 7.63 |
| Apr 1, 2021 | 7.54 |
| Mar 31, 2021 | 7.61 |
| Mar 30, 2021 | 7.84 |
| Mar 29, 2021 | 8.00 |
| Mar 26, 2021 | 7.91 |
| Mar 25, 2021 | 7.82 |
| Mar 24, 2021 | 7.78 |
| Mar 23, 2021 | 7.87 |
| Mar 22, 2021 | 8.09 |
| Mar 19, 2021 | 7.97 |
| Mar 18, 2021 | 7.86 |
| Mar 17, 2021 | 8.01 |
| Mar 16, 2021 | 8.09 |
| Mar 15, 2021 | 8.12 |
| Mar 12, 2021 | 7.90 |
| Mar 11, 2021 | 7.93 |
| Mar 10, 2021 | 7.90 |
| Mar 9, 2021 | 7.89 |
| Mar 8, 2021 | 7.87 |
| Mar 5, 2021 | 7.80 |
| Mar 4, 2021 | 7.63 |
| Mar 3, 2021 | 7.65 |
| Mar 2, 2021 | 7.80 |
| Mar 1, 2021 | 7.73 |
| Feb 26, 2021 | 7.83 |
| Feb 25, 2021 | 7.84 |
| Feb 24, 2021 | 8.01 |
| Feb 23, 2021 | 7.99 |
| Feb 22, 2021 | 7.93 |
| Feb 19, 2021 | 7.59 |
| Feb 18, 2021 | 7.71 |
| Feb 17, 2021 | 7.92 |
| Feb 16, 2021 | 7.73 |
| Feb 12, 2021 | 7.89 |
| Feb 11, 2021 | 7.74 |
| Feb 10, 2021 | 7.82 |
| Feb 9, 2021 | 7.88 |
| Feb 8, 2021 | 7.90 |
| Feb 5, 2021 | 7.94 |
| Feb 4, 2021 | 7.87 |
| Feb 3, 2021 | 7.76 |
| Feb 2, 2021 | 8.03 |
| Feb 1, 2021 | 8.63 |
| Jan 29, 2021 | 8.52 |
| Jan 28, 2021 | 8.56 |
| Jan 27, 2021 | 8.36 |
| Jan 26, 2021 | 8.88 |
| Jan 25, 2021 | 9.03 |
| Jan 22, 2021 | 8.87 |
| Jan 21, 2021 | 8.92 |
| Jan 20, 2021 | 8.84 |
| Jan 19, 2021 | 8.64 |
| Jan 15, 2021 | 8.37 |
| Jan 14, 2021 | 8.39 |
| Jan 13, 2021 | 8.43 |
| Jan 12, 2021 | 8.53 |
| Jan 11, 2021 | 8.75 |
| Jan 8, 2021 | 8.85 |
| Jan 7, 2021 | 8.68 |
| Jan 6, 2021 | 8.42 |
| Jan 5, 2021 | 8.50 |
| Jan 4, 2021 | 8.53 |
| Dec 31, 2020 | 8.82 |
| Dec 30, 2020 | 11.50 |
| Dec 29, 2020 | 11.54 |
| Dec 28, 2020 | 11.48 |
| Dec 24, 2020 | 11.59 |
| Dec 23, 2020 | 11.67 |
| Dec 22, 2020 | 11.62 |
| Dec 21, 2020 | 11.60 |
| Dec 18, 2020 | 11.72 |
| Dec 17, 2020 | 11.73 |
| Dec 16, 2020 | 11.46 |
| Dec 15, 2020 | 11.28 |
| Dec 14, 2020 | 11.25 |
| Dec 11, 2020 | 11.03 |
| Dec 10, 2020 | 11.02 |
| Dec 9, 2020 | 11.04 |
| Dec 8, 2020 | 11.34 |
| Dec 7, 2020 | 11.19 |
| Dec 4, 2020 | 11.26 |
| Dec 3, 2020 | 11.18 |
| Dec 2, 2020 | 11.17 |
| Dec 1, 2020 | 11.37 |
| Nov 30, 2020 | 11.22 |
| Nov 27, 2020 | 11.17 |
| Nov 25, 2020 | 10.69 |
| Nov 24, 2020 | 10.61 |
| Nov 23, 2020 | 10.68 |
| Nov 20, 2020 | 10.54 |
| Nov 19, 2020 | 10.36 |
| Nov 18, 2020 | 10.60 |
| Nov 17, 2020 | 10.96 |
| Nov 16, 2020 | 11.03 |
| Nov 13, 2020 | 11.10 |
| Nov 12, 2020 | 10.71 |
| Nov 11, 2020 | 10.62 |
| Nov 10, 2020 | 10.54 |
| Nov 9, 2020 | 10.96 |
| Nov 6, 2020 | 10.81 |
| Nov 5, 2020 | 10.77 |
| Nov 4, 2020 | 10.53 |
| Nov 3, 2020 | 10.31 |
| Nov 2, 2020 | 10.11 |
| Oct 30, 2020 | 10.16 |
| Oct 29, 2020 | 10.08 |
| Oct 28, 2020 | 10.16 |
| Oct 27, 2020 | 10.37 |
| Oct 26, 2020 | 10.09 |
| Oct 23, 2020 | 10.34 |
| Oct 22, 2020 | 10.25 |
| Oct 21, 2020 | 10.32 |
| Oct 20, 2020 | 10.50 |
| Oct 19, 2020 | 10.83 |
| Oct 16, 2020 | 10.69 |
| Oct 15, 2020 | 10.54 |
| Oct 14, 2020 | 13.63 |
| Oct 13, 2020 | 13.88 |
| Oct 12, 2020 | 13.80 |
| Oct 9, 2020 | 13.55 |
| Oct 8, 2020 | 13.47 |
| Oct 7, 2020 | 13.32 |
| Oct 6, 2020 | 13.05 |
| Oct 5, 2020 | 13.49 |
| Oct 2, 2020 | 13.04 |
| Oct 1, 2020 | 13.74 |
| Sep 30, 2020 | 13.66 |
| Sep 29, 2020 | 15.62 |
| Sep 28, 2020 | 15.45 |
| Sep 25, 2020 | 15.48 |
| Sep 24, 2020 | 15.17 |
| Sep 23, 2020 | 15.21 |
| Sep 22, 2020 | 15.44 |
| Sep 21, 2020 | 15.22 |
| Sep 18, 2020 | 15.31 |
| Sep 17, 2020 | 15.69 |
| Sep 16, 2020 | 15.44 |
| Sep 15, 2020 | 15.40 |
| Sep 14, 2020 | 15.27 |
| Sep 11, 2020 | 14.84 |
| Sep 10, 2020 | 14.70 |
| Sep 9, 2020 | 15.16 |
| Sep 8, 2020 | 14.88 |
| Sep 4, 2020 | 15.38 |
| Sep 3, 2020 | 15.43 |
| Sep 2, 2020 | 16.34 |
| Sep 1, 2020 | 15.94 |
| Aug 31, 2020 | 16.17 |
| Aug 28, 2020 | 15.59 |
| Aug 27, 2020 | 15.87 |
| Aug 26, 2020 | 15.68 |
| Aug 25, 2020 | 15.74 |
| Aug 24, 2020 | 15.44 |
| Aug 21, 2020 | 15.68 |
| Aug 20, 2020 | 15.69 |
| Aug 19, 2020 | 15.60 |
| Aug 18, 2020 | 15.68 |
| Aug 17, 2020 | 15.84 |
| Aug 14, 2020 | 15.43 |
| Aug 13, 2020 | 15.42 |
| Aug 12, 2020 | 15.65 |
| Aug 11, 2020 | 15.09 |
| Aug 10, 2020 | 15.52 |
| Aug 7, 2020 | 15.78 |
| Aug 6, 2020 | 15.81 |
| Aug 5, 2020 | 15.80 |
| Aug 4, 2020 | 15.95 |
| Aug 3, 2020 | 16.19 |
| Jul 31, 2020 | 15.72 |
| Jul 30, 2020 | 16.19 |
| Jul 29, 2020 | 16.14 |
| Jul 28, 2020 | 16.13 |
| Jul 27, 2020 | 16.49 |
| Jul 24, 2020 | 16.13 |
| Jul 23, 2020 | 16.50 |
| Jul 22, 2020 | 16.93 |
| Jul 21, 2020 | 16.94 |
| Jul 20, 2020 | 17.67 |
| Jul 17, 2020 | 17.13 |
| Jul 16, 2020 | 16.88 |
| Jul 15, 2020 | 17.17 |
| Jul 14, 2020 | 17.09 |
| Jul 13, 2020 | 16.52 |
| Jul 10, 2020 | 17.13 |
| Jul 9, 2020 | 17.19 |
| Jul 8, 2020 | 17.22 |
| Jul 7, 2020 | 17.42 |
| Jul 6, 2020 | 16.93 |
| Jul 2, 2020 | 16.92 |
| Jul 1, 2020 | 16.62 |
| Jun 30, 2020 | 16.87 |
| Jun 29, 2020 | 19.62 |
| Jun 26, 2020 | 19.69 |
| Jun 25, 2020 | 20.35 |
| Jun 24, 2020 | 20.06 |
| Jun 23, 2020 | 20.40 |
| Jun 22, 2020 | 20.21 |
| Jun 19, 2020 | 20.21 |
| Jun 18, 2020 | 19.19 |
| Jun 17, 2020 | 19.25 |
| Jun 16, 2020 | 18.79 |
| Jun 15, 2020 | 18.35 |
| Jun 12, 2020 | 18.41 |
| Jun 11, 2020 | 18.07 |
| Jun 10, 2020 | 18.83 |
| Jun 9, 2020 | 18.58 |
| Jun 8, 2020 | 18.15 |
| Jun 5, 2020 | 18.20 |
| Jun 4, 2020 | 18.72 |
| Jun 3, 2020 | 19.03 |
| Jun 2, 2020 | 19.56 |
| Jun 1, 2020 | 19.73 |
| May 29, 2020 | 19.83 |
| May 28, 2020 | 19.06 |
| May 27, 2020 | 19.14 |
| May 26, 2020 | 18.26 |
| May 22, 2020 | 19.61 |
| May 21, 2020 | 19.58 |
| May 20, 2020 | 19.58 |
| May 19, 2020 | 19.41 |
| May 18, 2020 | 19.55 |
| May 15, 2020 | 19.88 |
| May 14, 2020 | 19.03 |
| May 13, 2020 | 19.03 |
| May 12, 2020 | 18.99 |
| May 11, 2020 | 19.63 |
| May 8, 2020 | 18.64 |
| May 7, 2020 | 18.52 |
| May 6, 2020 | 18.52 |
| May 5, 2020 | 18.69 |
| May 4, 2020 | 18.13 |
| May 1, 2020 | 17.42 |
| Apr 30, 2020 | 17.15 |
| Apr 29, 2020 | 17.14 |
| Apr 28, 2020 | 17.57 |
| Apr 27, 2020 | 18.41 |
| Apr 24, 2020 | 18.51 |
| Apr 23, 2020 | 18.36 |
| Apr 22, 2020 | 18.47 |
| Apr 21, 2020 | 17.99 |
| Apr 20, 2020 | 18.76 |
| Apr 17, 2020 | 18.55 |
| Apr 16, 2020 | 18.14 |
| Apr 15, 2020 | 17.44 |
| Apr 14, 2020 | 17.96 |
| Apr 13, 2020 | 17.22 |
| Apr 9, 2020 | 16.81 |
| Apr 8, 2020 | 17.03 |
| Apr 7, 2020 | 16.89 |
| Apr 6, 2020 | 17.45 |
| Apr 3, 2020 | 16.21 |
| Apr 2, 2020 | 16.49 |
| Apr 1, 2020 | 15.27 |
| Mar 31, 2020 | 16.18 |
| Mar 30, 2020 | 19.18 |
| Mar 27, 2020 | 17.88 |
| Mar 26, 2020 | 18.52 |
| Mar 25, 2020 | 17.25 |
| Mar 24, 2020 | 18.40 |
| Mar 23, 2020 | 16.56 |
| Mar 20, 2020 | 16.89 |
| Mar 19, 2020 | 17.75 |
| Mar 18, 2020 | 17.51 |
| Mar 17, 2020 | 17.28 |
| Mar 16, 2020 | 16.34 |
| Mar 13, 2020 | 18.20 |
| Mar 12, 2020 | 16.72 |
| Mar 11, 2020 | 18.16 |
| Mar 10, 2020 | 19.06 |
| Mar 9, 2020 | 18.10 |
| Mar 6, 2020 | 19.32 |
| Mar 5, 2020 | 19.66 |
| Mar 4, 2020 | 20.36 |
| Mar 3, 2020 | 18.86 |
| Mar 2, 2020 | 19.21 |
| Feb 28, 2020 | 18.48 |
| Feb 27, 2020 | 18.42 |
| Feb 26, 2020 | 19.19 |
| Feb 25, 2020 | 19.01 |
| Feb 24, 2020 | 19.63 |
| Feb 21, 2020 | 20.45 |
| Feb 20, 2020 | 20.34 |
| Feb 19, 2020 | 20.58 |
| Feb 18, 2020 | 20.42 |
| Feb 14, 2020 | 20.23 |
| Feb 13, 2020 | 19.90 |
| Feb 12, 2020 | 20.09 |
| Feb 11, 2020 | 20.58 |
| Feb 10, 2020 | 20.31 |
| Feb 7, 2020 | 19.90 |
| Feb 6, 2020 | 19.82 |
| Feb 5, 2020 | 19.96 |
| Feb 4, 2020 | 19.86 |
| Feb 3, 2020 | 19.06 |
| Jan 31, 2020 | 18.75 |
| Jan 30, 2020 | 19.04 |
| Jan 29, 2020 | 19.22 |
| Jan 28, 2020 | 19.18 |
| Jan 27, 2020 | 18.78 |
| Jan 24, 2020 | 18.93 |
| Jan 23, 2020 | 19.36 |
| Jan 22, 2020 | 19.42 |
| Jan 21, 2020 | 19.36 |
| Jan 17, 2020 | 19.53 |
| Jan 16, 2020 | 19.50 |
| Jan 15, 2020 | 19.38 |
| Jan 14, 2020 | 18.99 |
| Jan 13, 2020 | 18.70 |
| Jan 10, 2020 | 18.92 |
| Jan 9, 2020 | 19.03 |
| Jan 8, 2020 | 19.11 |
| Jan 7, 2020 | 18.46 |
| Jan 6, 2020 | 18.48 |
| Jan 3, 2020 | 17.95 |
| Jan 2, 2020 | 18.08 |
| Dec 31, 2019 | 18.03 |
| Dec 30, 2019 | 14.44 |
| Dec 27, 2019 | 14.58 |
| Dec 26, 2019 | 14.53 |
| Dec 24, 2019 | 14.55 |
| Dec 23, 2019 | 14.51 |
| Dec 20, 2019 | 14.56 |
| Dec 19, 2019 | 14.36 |
| Dec 18, 2019 | 14.47 |
| Dec 17, 2019 | 14.34 |
| Dec 16, 2019 | 14.48 |
| Dec 13, 2019 | 14.44 |
| Dec 12, 2019 | 14.55 |
| Dec 11, 2019 | 14.51 |
| Dec 10, 2019 | 14.53 |
| Dec 9, 2019 | 14.47 |
| Dec 6, 2019 | 14.74 |
| Dec 5, 2019 | 14.73 |
| Dec 4, 2019 | 14.79 |
| Dec 3, 2019 | 14.59 |
| Dec 2, 2019 | 14.57 |
| Nov 29, 2019 | 14.64 |
| Nov 27, 2019 | 14.52 |
| Nov 26, 2019 | 14.45 |
| Nov 25, 2019 | 14.75 |
| Nov 22, 2019 | 14.37 |
| Nov 21, 2019 | 14.19 |
| Nov 20, 2019 | 14.16 |
| Nov 19, 2019 | 14.16 |
| Nov 18, 2019 | 13.80 |
| Nov 15, 2019 | 13.79 |
| Nov 14, 2019 | 13.45 |
| Nov 13, 2019 | 13.60 |
| Nov 12, 2019 | 13.37 |
| Nov 11, 2019 | 13.23 |
| Nov 8, 2019 | 13.19 |
| Nov 7, 2019 | 12.80 |
| Nov 6, 2019 | 12.81 |
| Nov 5, 2019 | 12.89 |
| Nov 4, 2019 | 13.05 |
| Nov 1, 2019 | 13.16 |
| Oct 31, 2019 | 12.77 |
| Oct 30, 2019 | 13.04 |
| Oct 29, 2019 | 12.94 |
| Oct 28, 2019 | 12.67 |
| Oct 25, 2019 | 12.70 |
| Oct 24, 2019 | 12.70 |
| Oct 23, 2019 | 12.42 |
| Oct 22, 2019 | 12.46 |
| Oct 21, 2019 | 11.92 |
| Oct 18, 2019 | 11.41 |
| Oct 17, 2019 | 11.51 |
| Oct 16, 2019 | 11.40 |
| Oct 15, 2019 | 11.40 |
| Oct 14, 2019 | 11.22 |
| Oct 11, 2019 | 11.13 |
| Oct 10, 2019 | 10.98 |
| Oct 9, 2019 | 10.87 |
| Oct 8, 2019 | 10.93 |
| Oct 7, 2019 | 11.11 |
| Oct 4, 2019 | 11.14 |
| Oct 3, 2019 | 11.00 |
| Oct 2, 2019 | 10.73 |
| Oct 1, 2019 | 10.79 |
| Sep 30, 2019 | 10.92 |
| Sep 27, 2019 | 11.22 |
| Sep 26, 2019 | 11.43 |
| Sep 25, 2019 | 11.57 |
| Sep 24, 2019 | 11.65 |
| Sep 23, 2019 | 11.90 |
| Sep 20, 2019 | 12.06 |
| Sep 19, 2019 | 11.92 |
| Sep 18, 2019 | 11.80 |
| Sep 17, 2019 | 11.91 |
| Sep 16, 2019 | 12.02 |
| Sep 13, 2019 | 11.83 |
| Sep 12, 2019 | 11.64 |
| Sep 11, 2019 | 11.69 |
| Sep 10, 2019 | 11.54 |
| Sep 9, 2019 | 11.82 |
| Sep 6, 2019 | 12.30 |
| Sep 5, 2019 | 12.19 |
| Sep 4, 2019 | 11.97 |
| Sep 3, 2019 | 12.11 |
| Aug 30, 2019 | 12.21 |
| Aug 29, 2019 | 12.13 |
| Aug 28, 2019 | 12.08 |
| Aug 27, 2019 | 12.07 |
| Aug 26, 2019 | 12.25 |
| Aug 23, 2019 | 12.22 |
| Aug 22, 2019 | 12.52 |
| Aug 21, 2019 | 12.68 |
| Aug 20, 2019 | 12.48 |
| Aug 19, 2019 | 12.73 |
| Aug 16, 2019 | 12.57 |
| Aug 15, 2019 | 12.29 |
| Aug 14, 2019 | 12.17 |
| Aug 13, 2019 | 12.49 |
| Aug 12, 2019 | 12.19 |
| Aug 9, 2019 | 12.42 |
| Aug 8, 2019 | 12.42 |
| Aug 7, 2019 | 11.88 |
| Aug 6, 2019 | 11.98 |
| Aug 5, 2019 | 11.87 |
| Aug 2, 2019 | 12.08 |
| Aug 1, 2019 | 12.15 |
| Jul 31, 2019 | 11.21 |
| Jul 30, 2019 | 11.43 |
| Jul 29, 2019 | 11.18 |
| Jul 26, 2019 | 11.23 |
| Jul 25, 2019 | 11.43 |
| Jul 24, 2019 | 11.71 |
| Jul 23, 2019 | 11.85 |
| Jul 22, 2019 | 11.76 |
| Jul 19, 2019 | 11.77 |
| Jul 18, 2019 | 12.06 |
| Jul 17, 2019 | 11.99 |
| Jul 16, 2019 | 11.92 |
| Jul 15, 2019 | 11.93 |
| Jul 12, 2019 | 11.89 |
| Jul 11, 2019 | 11.91 |
| Jul 10, 2019 | 12.11 |
| Jul 9, 2019 | 12.09 |
| Jul 8, 2019 | 11.96 |
| Jul 5, 2019 | 12.08 |
| Jul 3, 2019 | 12.45 |
| Jul 2, 2019 | 12.17 |
| Jul 1, 2019 | 12.34 |
| Jun 28, 2019 | 13.30 |
| Jun 27, 2019 | 12.92 |
| Jun 26, 2019 | 12.85 |
| Jun 25, 2019 | 13.04 |
| Jun 24, 2019 | 13.11 |
| Jun 21, 2019 | 13.34 |
| Jun 20, 2019 | 13.20 |
| Jun 19, 2019 | 13.17 |
| Jun 18, 2019 | 12.87 |
| Jun 17, 2019 | 12.54 |
| Jun 14, 2019 | 12.26 |
| Jun 13, 2019 | 12.16 |
| Jun 12, 2019 | 12.30 |
| Jun 11, 2019 | 12.40 |
| Jun 10, 2019 | 12.47 |
| Jun 7, 2019 | 12.52 |
| Jun 6, 2019 | 12.07 |
| Jun 5, 2019 | 12.50 |
| Jun 4, 2019 | 12.35 |
| Jun 3, 2019 | 11.98 |
| May 31, 2019 | 11.95 |
| May 30, 2019 | 12.27 |
| May 29, 2019 | 11.98 |
| May 28, 2019 | 12.46 |
| May 24, 2019 | 12.39 |
| May 23, 2019 | 12.48 |
| May 22, 2019 | 12.43 |
| May 21, 2019 | 12.18 |
| May 20, 2019 | 11.91 |
| May 17, 2019 | 12.15 |
| May 16, 2019 | 12.27 |
| May 15, 2019 | 12.00 |
| May 14, 2019 | 11.99 |
| May 13, 2019 | 11.83 |
| May 10, 2019 | 12.16 |
| May 9, 2019 | 12.24 |
| May 8, 2019 | 12.17 |
| May 7, 2019 | 12.27 |
| May 6, 2019 | 12.62 |
| May 3, 2019 | 12.55 |
| May 2, 2019 | 12.21 |
| May 1, 2019 | 12.45 |
| Apr 30, 2019 | 12.17 |
| Apr 29, 2019 | 12.44 |
| Apr 26, 2019 | 12.47 |
| Apr 25, 2019 | 12.61 |
| Apr 24, 2019 | 12.45 |
| Apr 23, 2019 | 12.67 |
| Apr 22, 2019 | 12.13 |
| Apr 18, 2019 | 12.10 |
| Apr 17, 2019 | 12.01 |
| Apr 16, 2019 | 13.01 |
| Apr 15, 2019 | 13.23 |
| Apr 12, 2019 | 13.25 |
| Apr 11, 2019 | 13.43 |
| Apr 10, 2019 | 13.84 |
| Apr 9, 2019 | 13.68 |
| Apr 8, 2019 | 13.73 |
| Apr 5, 2019 | 13.73 |
| Apr 4, 2019 | 13.36 |
| Apr 3, 2019 | 13.65 |
| Apr 2, 2019 | 13.59 |
| Apr 1, 2019 | 13.50 |
| Mar 29, 2019 | 14.31 |
| Mar 28, 2019 | 14.18 |
| Mar 27, 2019 | 14.47 |
| Mar 26, 2019 | 14.81 |
| Mar 25, 2019 | 14.30 |
| Mar 22, 2019 | 14.11 |
| Mar 21, 2019 | 14.19 |
| Mar 20, 2019 | 13.98 |
| Mar 19, 2019 | 14.13 |
| Mar 18, 2019 | 14.60 |
| Mar 15, 2019 | 14.65 |
| Mar 14, 2019 | 14.49 |
| Mar 13, 2019 | 14.45 |
| Mar 12, 2019 | 14.19 |
| Mar 11, 2019 | 14.02 |
| Mar 8, 2019 | 13.75 |
| Mar 7, 2019 | 13.86 |
| Mar 6, 2019 | 14.07 |
| Mar 5, 2019 | 14.63 |
| Mar 4, 2019 | 14.82 |
| Mar 1, 2019 | 14.99 |
| Feb 28, 2019 | 14.71 |
| Feb 27, 2019 | 14.80 |
| Feb 26, 2019 | 14.72 |
| Feb 25, 2019 | 14.51 |
| Feb 22, 2019 | 14.46 |
| Feb 21, 2019 | 14.23 |
| Feb 20, 2019 | 14.63 |
| Feb 19, 2019 | 14.55 |
| Feb 15, 2019 | 14.65 |
| Feb 14, 2019 | 14.46 |
| Feb 13, 2019 | 14.42 |
| Feb 12, 2019 | 14.31 |
| Feb 11, 2019 | 14.11 |
| Feb 8, 2019 | 14.09 |
| Feb 7, 2019 | 13.99 |
| Feb 6, 2019 | 14.18 |
| Feb 5, 2019 | 14.57 |
| Feb 4, 2019 | 14.65 |
| Feb 1, 2019 | 14.94 |
| Jan 31, 2019 | 14.89 |
| Jan 30, 2019 | 14.57 |
| Jan 29, 2019 | 14.51 |
| Jan 28, 2019 | 14.65 |
| Jan 25, 2019 | 14.77 |
| Jan 24, 2019 | 14.53 |
| Jan 23, 2019 | 14.80 |
| Jan 22, 2019 | 15.14 |
| Jan 18, 2019 | 15.21 |
| Jan 17, 2019 | 14.86 |
| Jan 16, 2019 | 14.49 |
| Jan 15, 2019 | 14.54 |
| Jan 14, 2019 | 14.31 |
| Jan 11, 2019 | 14.66 |
| Jan 10, 2019 | 14.48 |
| Jan 9, 2019 | 14.17 |
| Jan 8, 2019 | 13.83 |
| Jan 7, 2019 | 13.63 |
| Jan 4, 2019 | 13.37 |
| Jan 3, 2019 | 12.62 |
| Jan 2, 2019 | 12.65 |
| Dec 31, 2018 | 12.79 |
| Dec 28, 2018 | 13.47 |
| Dec 27, 2018 | 13.56 |
| Dec 26, 2018 | 13.51 |
| Dec 24, 2018 | 12.62 |
| Dec 21, 2018 | 13.03 |
| Dec 20, 2018 | 13.46 |
| Dec 19, 2018 | 13.23 |
| Dec 18, 2018 | 13.65 |
| Dec 17, 2018 | 13.90 |
| Dec 14, 2018 | 14.25 |
| Dec 13, 2018 | 14.56 |
| Dec 12, 2018 | 14.74 |
| Dec 11, 2018 | 14.54 |
| Dec 10, 2018 | 14.59 |
| Dec 7, 2018 | 14.45 |
| Dec 6, 2018 | 15.11 |
| Dec 4, 2018 | 14.96 |
| Dec 3, 2018 | 15.57 |
| Nov 30, 2018 | 15.22 |
| Nov 29, 2018 | 15.10 |
| Nov 28, 2018 | 15.00 |
| Nov 27, 2018 | 14.74 |
| Nov 26, 2018 | 14.01 |
| Nov 23, 2018 | 13.38 |
| Nov 21, 2018 | 13.37 |
| Nov 20, 2018 | 13.32 |
| Nov 19, 2018 | 13.44 |
| Nov 16, 2018 | 13.81 |
| Nov 15, 2018 | 13.95 |
| Nov 14, 2018 | 13.76 |
| Nov 13, 2018 | 14.27 |
| Nov 12, 2018 | 14.50 |
| Nov 9, 2018 | 15.20 |
| Nov 8, 2018 | 15.17 |
| Nov 7, 2018 | 15.50 |
| Nov 6, 2018 | 14.72 |
| Nov 5, 2018 | 14.66 |
| Nov 2, 2018 | 14.54 |
| Nov 1, 2018 | 14.71 |
| Oct 31, 2018 | 14.20 |
| Oct 30, 2018 | 14.38 |
| Oct 29, 2018 | 14.28 |
| Oct 26, 2018 | 14.20 |
| Oct 25, 2018 | 13.85 |
| Oct 24, 2018 | 13.62 |
| Oct 23, 2018 | 14.62 |
| Oct 22, 2018 | 14.91 |
| Oct 19, 2018 | 14.76 |
| Oct 18, 2018 | 15.05 |
| Oct 17, 2018 | 15.64 |
| Oct 16, 2018 | 15.64 |
| Oct 15, 2018 | 14.94 |
| Oct 12, 2018 | 15.27 |
| Oct 11, 2018 | 14.76 |
| Oct 10, 2018 | 14.83 |
| Oct 9, 2018 | 15.66 |
| Oct 8, 2018 | 15.63 |
| Oct 5, 2018 | 15.87 |
| Oct 4, 2018 | 15.92 |
| Oct 3, 2018 | 16.25 |
| Oct 2, 2018 | 16.22 |
| Oct 1, 2018 | 16.19 |
| Sep 28, 2018 | 17.63 |
| Sep 27, 2018 | 17.34 |
| Sep 26, 2018 | 17.04 |
| Sep 25, 2018 | 16.65 |
| Sep 24, 2018 | 16.61 |
| Sep 21, 2018 | 16.40 |
| Sep 20, 2018 | 16.45 |
| Sep 19, 2018 | 16.07 |
| Sep 18, 2018 | 16.12 |
| Sep 17, 2018 | 15.99 |
| Sep 14, 2018 | 16.30 |
| Sep 13, 2018 | 16.38 |
| Sep 12, 2018 | 16.24 |
| Sep 11, 2018 | 16.26 |
| Sep 10, 2018 | 16.33 |
| Sep 7, 2018 | 16.35 |
| Sep 6, 2018 | 16.40 |
| Sep 5, 2018 | 16.71 |
| Sep 4, 2018 | 16.72 |
| Aug 31, 2018 | 16.82 |
| Aug 30, 2018 | 16.98 |
| Aug 29, 2018 | 16.87 |
| Aug 28, 2018 | 16.48 |
| Aug 27, 2018 | 16.33 |
| Aug 24, 2018 | 16.09 |
| Aug 23, 2018 | 16.01 |
| Aug 22, 2018 | 16.18 |
| Aug 21, 2018 | 16.09 |
| Aug 20, 2018 | 15.98 |
| Aug 17, 2018 | 16.02 |
| Aug 16, 2018 | 15.91 |
| Aug 15, 2018 | 15.72 |
| Aug 14, 2018 | 16.00 |
| Aug 13, 2018 | 15.92 |
| Aug 10, 2018 | 15.90 |
| Aug 9, 2018 | 15.92 |
| Aug 8, 2018 | 15.94 |
| Aug 7, 2018 | 16.16 |
| Aug 6, 2018 | 15.90 |
| Aug 3, 2018 | 15.87 |
| Aug 2, 2018 | 16.19 |
| Aug 1, 2018 | 16.19 |
| Jul 31, 2018 | 15.92 |
| Jul 30, 2018 | 15.86 |
| Jul 27, 2018 | 15.63 |
| Jul 26, 2018 | 16.00 |
| Jul 25, 2018 | 16.09 |
| Jul 24, 2018 | 15.90 |
| Jul 23, 2018 | 16.06 |
| Jul 20, 2018 | 16.15 |
| Jul 19, 2018 | 16.41 |
| Jul 18, 2018 | 16.51 |
| Jul 17, 2018 | 16.65 |
| Jul 16, 2018 | 16.52 |
| Jul 13, 2018 | 16.45 |
| Jul 12, 2018 | 16.23 |
| Jul 11, 2018 | 15.91 |
| Jul 10, 2018 | 15.92 |
| Jul 9, 2018 | 15.83 |
| Jul 6, 2018 | 15.76 |
| Jul 5, 2018 | 15.38 |
| Jul 3, 2018 | 15.21 |
| Jul 2, 2018 | 15.39 |
| Jun 29, 2018 | 16.81 |
| Jun 28, 2018 | 14.46 |
| Jun 27, 2018 | 14.45 |
| Jun 26, 2018 | 14.87 |
| Jun 25, 2018 | 15.22 |
| Jun 22, 2018 | 15.68 |
| Jun 21, 2018 | 15.41 |
| Jun 20, 2018 | 15.52 |
| Jun 19, 2018 | 15.19 |
| Jun 18, 2018 | 14.89 |
| Jun 15, 2018 | 15.24 |
| Jun 14, 2018 | 15.24 |
| Jun 13, 2018 | 14.92 |
| Jun 12, 2018 | 14.82 |
| Jun 11, 2018 | 14.57 |
| Jun 8, 2018 | 14.77 |
| Jun 7, 2018 | 14.27 |
| Jun 6, 2018 | 14.29 |
| Jun 5, 2018 | 14.27 |
| Jun 4, 2018 | 14.68 |
| Jun 1, 2018 | 14.93 |
| May 31, 2018 | 15.14 |
| May 30, 2018 | 15.41 |
| May 29, 2018 | 15.27 |
| May 25, 2018 | 15.50 |
| May 24, 2018 | 15.45 |
| May 23, 2018 | 15.45 |
| May 22, 2018 | 15.38 |
| May 21, 2018 | 15.37 |
| May 18, 2018 | 15.48 |
| May 17, 2018 | 15.38 |
| May 16, 2018 | 15.36 |
| May 15, 2018 | 15.30 |
| May 14, 2018 | 15.50 |
| May 11, 2018 | 15.34 |
| May 10, 2018 | 14.82 |
| May 9, 2018 | 14.62 |
| May 8, 2018 | 14.54 |
| May 7, 2018 | 14.66 |
| May 4, 2018 | 14.65 |
| May 3, 2018 | 14.68 |
| May 2, 2018 | 14.66 |
| May 1, 2018 | 14.98 |
| Apr 30, 2018 | 15.05 |
| Apr 27, 2018 | 15.35 |
| Apr 26, 2018 | 15.64 |
| Apr 25, 2018 | 15.26 |
| Apr 24, 2018 | 15.31 |
| Apr 23, 2018 | 15.63 |
| Apr 20, 2018 | 15.57 |
| Apr 19, 2018 | 15.72 |
| Apr 18, 2018 | 16.12 |
| Apr 17, 2018 | 16.29 |
| Apr 16, 2018 | 15.63 |
| Apr 13, 2018 | 15.91 |
| Apr 12, 2018 | 15.97 |
| Apr 11, 2018 | 15.65 |
| Apr 10, 2018 | 15.89 |
| Apr 9, 2018 | 15.43 |
| Apr 6, 2018 | 15.16 |
| Apr 5, 2018 | 15.52 |
| Apr 4, 2018 | 15.99 |
| Apr 3, 2018 | 15.59 |
| Apr 2, 2018 | 15.38 |
| Mar 29, 2018 | 15.46 |
| Mar 28, 2018 | 15.12 |
| Mar 27, 2018 | 15.20 |
| Mar 26, 2018 | 15.78 |
| Mar 23, 2018 | 15.26 |
| Mar 22, 2018 | 15.78 |
| Mar 21, 2018 | 16.20 |
| Mar 20, 2018 | 16.31 |
| Mar 19, 2018 | 16.24 |
| Mar 16, 2018 | 16.73 |
| Mar 15, 2018 | 16.56 |
| Mar 14, 2018 | 16.60 |
| Mar 13, 2018 | 16.66 |
| Mar 12, 2018 | 16.88 |
| Mar 9, 2018 | 16.79 |
| Mar 8, 2018 | 16.35 |
| Mar 7, 2018 | 16.18 |
| Mar 6, 2018 | 16.04 |
| Mar 5, 2018 | 16.48 |
| Mar 2, 2018 | 16.17 |
| Mar 1, 2018 | 15.75 |
| Feb 28, 2018 | 15.77 |
| Feb 27, 2018 | 15.75 |
| Feb 26, 2018 | 16.12 |
| Feb 23, 2018 | 15.76 |
| Feb 22, 2018 | 14.92 |
| Feb 21, 2018 | 14.95 |
| Feb 20, 2018 | 15.26 |
| Feb 16, 2018 | 15.24 |
| Feb 15, 2018 | 15.26 |
| Feb 14, 2018 | 14.89 |
| Feb 13, 2018 | 14.58 |
| Feb 12, 2018 | 14.37 |
| Feb 9, 2018 | 14.46 |
| Feb 8, 2018 | 14.33 |
| Feb 7, 2018 | 14.73 |
| Feb 6, 2018 | 15.09 |
| Feb 5, 2018 | 14.68 |
| Feb 2, 2018 | 15.79 |
| Feb 1, 2018 | 16.46 |
| Jan 31, 2018 | 15.85 |
| Jan 30, 2018 | 15.82 |
| Jan 29, 2018 | 15.88 |
| Jan 26, 2018 | 16.09 |
| Jan 25, 2018 | 15.79 |
| Jan 24, 2018 | 15.91 |
| Jan 23, 2018 | 15.82 |
| Jan 22, 2018 | 15.36 |
| Jan 19, 2018 | 14.96 |
| Jan 18, 2018 | 14.88 |
| Jan 17, 2018 | 14.86 |
| Jan 16, 2018 | 14.74 |
| Jan 12, 2018 | 14.96 |
| Jan 11, 2018 | 15.01 |
| Jan 10, 2018 | 14.90 |
| Jan 9, 2018 | 14.77 |
| Jan 8, 2018 | 14.85 |
| Jan 5, 2018 | 14.73 |
| Jan 4, 2018 | 14.47 |
| Jan 3, 2018 | 14.37 |
| Jan 2, 2018 | 14.46 |
| Dec 29, 2017 | 15.55 |
| Dec 28, 2017 | 15.70 |
| Dec 27, 2017 | 15.74 |
| Dec 26, 2017 | 15.63 |
| Dec 22, 2017 | 15.56 |
| Dec 21, 2017 | 15.44 |
| Dec 20, 2017 | 15.04 |
| Dec 19, 2017 | 15.04 |
| Dec 18, 2017 | 15.07 |
| Dec 15, 2017 | 15.12 |
| Dec 14, 2017 | 14.75 |
| Dec 13, 2017 | 15.00 |
| Dec 12, 2017 | 14.58 |
| Dec 11, 2017 | 14.66 |
| Dec 8, 2017 | 14.87 |
| Dec 7, 2017 | 14.34 |
| Dec 6, 2017 | 14.18 |
| Dec 5, 2017 | 14.30 |
| Dec 4, 2017 | 14.35 |
| Dec 1, 2017 | 14.56 |
| Nov 30, 2017 | 14.95 |
| Nov 29, 2017 | 14.89 |
| Nov 28, 2017 | 15.28 |
| Nov 27, 2017 | 15.41 |
| Nov 24, 2017 | 15.19 |
| Nov 22, 2017 | 15.25 |
| Nov 21, 2017 | 15.04 |
| Nov 20, 2017 | 14.98 |
| Nov 17, 2017 | 15.29 |
| Nov 16, 2017 | 15.34 |
| Nov 15, 2017 | 15.42 |
| Nov 14, 2017 | 15.33 |
| Nov 13, 2017 | 15.35 |
| Nov 10, 2017 | 15.43 |
| Nov 9, 2017 | 15.37 |
| Nov 8, 2017 | 15.28 |
| Nov 7, 2017 | 15.71 |
| Nov 6, 2017 | 15.46 |
| Nov 3, 2017 | 15.56 |
| Nov 2, 2017 | 15.01 |
| Nov 1, 2017 | 14.76 |
| Oct 31, 2017 | 15.16 |
| Oct 30, 2017 | 15.52 |
| Oct 27, 2017 | 15.58 |
| Oct 26, 2017 | 14.89 |
| Oct 25, 2017 | 15.22 |
| Oct 24, 2017 | 15.69 |
| Oct 23, 2017 | 15.68 |
| Oct 20, 2017 | 16.07 |
| Oct 19, 2017 | 16.07 |
| Oct 18, 2017 | 16.09 |
| Oct 17, 2017 | 16.12 |
| Oct 16, 2017 | 16.08 |
| Oct 13, 2017 | 15.89 |
| Oct 12, 2017 | 16.00 |
| Oct 11, 2017 | 16.01 |
| Oct 10, 2017 | 16.06 |
| Oct 9, 2017 | 16.17 |
| Oct 6, 2017 | 16.12 |
| Oct 5, 2017 | 15.82 |
| Oct 4, 2017 | 15.84 |
| Oct 3, 2017 | 15.84 |
| Oct 2, 2017 | 15.81 |
| Sep 29, 2017 | 17.00 |
| Sep 28, 2017 | 16.72 |
| Sep 27, 2017 | 16.65 |
| Sep 26, 2017 | 16.58 |
| Sep 25, 2017 | 16.66 |
| Sep 22, 2017 | 16.91 |
| Sep 21, 2017 | 17.00 |
| Sep 20, 2017 | 17.08 |
| Sep 19, 2017 | 17.11 |
| Sep 18, 2017 | 17.13 |
| Sep 15, 2017 | 17.18 |
| Sep 14, 2017 | 17.15 |
| Sep 13, 2017 | 17.55 |
| Sep 12, 2017 | 17.55 |
| Sep 11, 2017 | 17.67 |
| Sep 8, 2017 | 17.79 |
| Sep 7, 2017 | 17.86 |
| Sep 6, 2017 | 17.59 |
| Sep 5, 2017 | 17.82 |
| Sep 1, 2017 | 18.19 |
| Aug 31, 2017 | 17.99 |
| Aug 30, 2017 | 17.49 |
| Aug 29, 2017 | 17.10 |
| Aug 28, 2017 | 17.16 |
| Aug 25, 2017 | 17.14 |
| Aug 24, 2017 | 17.47 |
| Aug 23, 2017 | 17.14 |
| Aug 22, 2017 | 17.40 |
| Aug 21, 2017 | 16.65 |
| Aug 18, 2017 | 16.54 |
| Aug 17, 2017 | 16.59 |
| Aug 16, 2017 | 16.92 |
| Aug 15, 2017 | 17.08 |
| Aug 14, 2017 | 17.28 |
| Aug 11, 2017 | 17.20 |
| Aug 10, 2017 | 16.59 |
| Aug 9, 2017 | 17.06 |
| Aug 8, 2017 | 17.14 |
| Aug 7, 2017 | 17.51 |
| Aug 4, 2017 | 17.29 |
| Aug 3, 2017 | 17.23 |
| Aug 2, 2017 | 17.64 |
| Aug 1, 2017 | 17.13 |
| Jul 31, 2017 | 16.97 |
| Jul 28, 2017 | 17.24 |
| Jul 27, 2017 | 17.48 |
| Jul 26, 2017 | 18.32 |
| Jul 25, 2017 | 18.15 |
| Jul 24, 2017 | 18.64 |
| Jul 21, 2017 | 18.29 |
| Jul 20, 2017 | 17.85 |
| Jul 19, 2017 | 17.89 |
| Jul 18, 2017 | 14.69 |
| Jul 17, 2017 | 14.34 |
| Jul 14, 2017 | 14.55 |
| Jul 13, 2017 | 14.54 |
| Jul 12, 2017 | 14.60 |
| Jul 11, 2017 | 14.69 |
| Jul 10, 2017 | 14.28 |
| Jul 7, 2017 | 14.47 |
| Jul 6, 2017 | 14.25 |
| Jul 5, 2017 | 14.32 |
| Jul 3, 2017 | 14.23 |
| Jun 30, 2017 | 14.30 |
| Jun 29, 2017 | 15.45 |
| Jun 28, 2017 | 15.92 |
| Jun 27, 2017 | 15.69 |
| Jun 26, 2017 | 16.21 |
| Jun 23, 2017 | 16.22 |
| Jun 22, 2017 | 16.47 |
| Jun 21, 2017 | 16.38 |
| Jun 20, 2017 | 15.34 |
| Jun 19, 2017 | 15.25 |
| Jun 16, 2017 | 14.95 |
| Jun 15, 2017 | 15.06 |
| Jun 14, 2017 | 15.14 |
| Jun 13, 2017 | 14.87 |
| Jun 12, 2017 | 14.85 |
| Jun 9, 2017 | 14.89 |
| Jun 8, 2017 | 15.29 |
| Jun 7, 2017 | 15.18 |
| Jun 6, 2017 | 15.51 |
| Jun 5, 2017 | 15.81 |
| Jun 2, 2017 | 15.78 |
| Jun 1, 2017 | 15.44 |
| May 31, 2017 | 15.01 |
| May 30, 2017 | 14.61 |
| May 26, 2017 | 14.55 |
| May 25, 2017 | 14.39 |
| May 24, 2017 | 14.29 |
| May 23, 2017 | 14.15 |
| May 22, 2017 | 14.43 |
| May 19, 2017 | 14.32 |
| May 18, 2017 | 14.31 |
| May 17, 2017 | 13.88 |
| May 16, 2017 | 14.33 |
| May 15, 2017 | 14.10 |
| May 12, 2017 | 13.90 |
| May 11, 2017 | 14.00 |
| May 10, 2017 | 13.99 |
| May 9, 2017 | 14.15 |
| May 8, 2017 | 13.96 |
| May 5, 2017 | 13.93 |
| May 4, 2017 | 14.12 |
| May 3, 2017 | 14.45 |
| May 2, 2017 | 14.38 |
| May 1, 2017 | 14.64 |
| Apr 28, 2017 | 14.36 |
| Apr 27, 2017 | 14.25 |
| Apr 26, 2017 | 14.12 |
| Apr 25, 2017 | 14.23 |
| Apr 24, 2017 | 14.28 |
| Apr 21, 2017 | 14.16 |
| Apr 20, 2017 | 14.23 |
| Apr 19, 2017 | 13.91 |
| Apr 18, 2017 | 13.91 |
| Apr 17, 2017 | 13.93 |
| Apr 13, 2017 | 13.80 |
| Apr 12, 2017 | 13.93 |
| Apr 11, 2017 | 13.86 |
| Apr 10, 2017 | 13.84 |
| Apr 7, 2017 | 14.06 |
| Apr 6, 2017 | 13.86 |
| Apr 5, 2017 | 13.84 |
| Apr 4, 2017 | 13.62 |
| Apr 3, 2017 | 13.03 |
| Mar 31, 2017 | 13.26 |
| Mar 30, 2017 | 14.77 |
| Mar 29, 2017 | 14.88 |
| Mar 28, 2017 | 12.23 |
| Mar 27, 2017 | 12.39 |
| Mar 24, 2017 | 12.27 |
| Mar 23, 2017 | 12.14 |
| Mar 22, 2017 | 12.28 |
| Mar 21, 2017 | 12.20 |
| Mar 20, 2017 | 12.46 |
| Mar 17, 2017 | 12.55 |
| Mar 16, 2017 | 12.61 |
| Mar 15, 2017 | 12.93 |
| Mar 14, 2017 | 12.67 |
| Mar 13, 2017 | 12.70 |
| Mar 10, 2017 | 12.85 |
| Mar 9, 2017 | 12.79 |
| Mar 8, 2017 | 12.59 |
| Mar 7, 2017 | 12.46 |
| Mar 6, 2017 | 12.41 |
| Mar 3, 2017 | 12.30 |
| Mar 2, 2017 | 12.26 |
| Mar 1, 2017 | 12.32 |
| Feb 28, 2017 | 12.36 |
| Feb 27, 2017 | 12.11 |
| Feb 24, 2017 | 11.71 |
| Feb 23, 2017 | 11.66 |
| Feb 22, 2017 | 11.66 |
| Feb 21, 2017 | 11.77 |
| Feb 17, 2017 | 12.03 |
| Feb 16, 2017 | 11.94 |
| Feb 15, 2017 | 12.18 |
| Feb 14, 2017 | 12.12 |
| Feb 13, 2017 | 11.94 |
| Feb 10, 2017 | 12.01 |
| Feb 9, 2017 | 12.17 |
| Feb 8, 2017 | 11.94 |
| Feb 7, 2017 | 11.82 |
| Feb 6, 2017 | 11.90 |
| Feb 3, 2017 | 11.80 |
| Feb 2, 2017 | 11.80 |
| Feb 1, 2017 | 11.73 |
| Jan 31, 2017 | 11.68 |
| Jan 30, 2017 | 11.46 |
| Jan 27, 2017 | 11.89 |
| Jan 26, 2017 | 11.60 |
| Jan 25, 2017 | 11.58 |
| Jan 24, 2017 | 11.15 |
| Jan 23, 2017 | 11.03 |
| Jan 20, 2017 | 11.03 |
| Jan 19, 2017 | 10.96 |
| Jan 18, 2017 | 11.19 |
| Jan 17, 2017 | 11.05 |
| Jan 13, 2017 | 11.29 |
| Jan 12, 2017 | 11.17 |
| Jan 11, 2017 | 11.11 |
| Jan 10, 2017 | 11.25 |
| Jan 9, 2017 | 11.24 |
| Jan 6, 2017 | 10.74 |
| Jan 5, 2017 | 10.69 |
| Jan 4, 2017 | 10.40 |
| Jan 3, 2017 | 10.09 |
| Dec 30, 2016 | 10.43 |
| Dec 29, 2016 | 10.54 |
| Dec 28, 2016 | 10.57 |
| Dec 27, 2016 | 10.66 |
| Dec 23, 2016 | 10.52 |
| Dec 22, 2016 | 10.18 |
| Dec 21, 2016 | 10.27 |
| Dec 20, 2016 | 10.84 |
| Dec 19, 2016 | 10.82 |
| Dec 16, 2016 | 10.90 |
| Dec 15, 2016 | 10.93 |
| Dec 14, 2016 | 11.12 |
| Dec 13, 2016 | 10.87 |
| Dec 12, 2016 | 10.79 |
| Dec 9, 2016 | 10.88 |
| Dec 8, 2016 | 10.96 |
| Dec 7, 2016 | 10.67 |
| Dec 6, 2016 | 11.09 |
| Dec 5, 2016 | 10.71 |
| Dec 2, 2016 | 10.70 |
| Dec 1, 2016 | 11.05 |
| Nov 30, 2016 | 11.61 |
| Nov 29, 2016 | 12.22 |
| Nov 28, 2016 | 12.40 |
| Nov 25, 2016 | 12.53 |
| Nov 23, 2016 | 12.47 |
| Nov 22, 2016 | 12.30 |
| Nov 21, 2016 | 12.72 |
| Nov 18, 2016 | 12.78 |
| Nov 17, 2016 | 13.05 |
| Nov 16, 2016 | 12.94 |
| Nov 15, 2016 | 13.32 |
| Nov 14, 2016 | 13.53 |
| Nov 11, 2016 | 13.17 |
| Nov 10, 2016 | 13.67 |
| Nov 9, 2016 | 13.30 |
| Nov 8, 2016 | 11.82 |
| Nov 7, 2016 | 11.85 |
| Nov 4, 2016 | 11.22 |
| Nov 3, 2016 | 11.03 |
| Nov 2, 2016 | 11.07 |
| Nov 1, 2016 | 11.06 |
| Oct 31, 2016 | 10.76 |
| Oct 28, 2016 | 11.01 |
| Oct 27, 2016 | 10.75 |
| Oct 26, 2016 | 11.18 |
| Oct 25, 2016 | 11.18 |
| Oct 24, 2016 | 11.18 |
| Oct 21, 2016 | 11.49 |
| Oct 20, 2016 | 11.81 |
| Oct 19, 2016 | 11.65 |
| Oct 18, 2016 | 11.82 |
| Oct 17, 2016 | 11.45 |
| Oct 14, 2016 | 11.26 |
| Oct 13, 2016 | 11.46 |
| Oct 12, 2016 | 11.40 |
| Oct 11, 2016 | 11.62 |
| Oct 10, 2016 | 12.27 |
| Oct 7, 2016 | 12.22 |
| Oct 6, 2016 | 12.11 |
| Oct 5, 2016 | 12.52 |
| Oct 4, 2016 | 12.33 |
| Oct 3, 2016 | 12.39 |
| Sep 30, 2016 | 12.45 |
| Sep 29, 2016 | 12.98 |
| Sep 28, 2016 | 13.59 |
| Sep 27, 2016 | 13.64 |
| Sep 26, 2016 | 13.51 |
| Sep 23, 2016 | 13.88 |
| Sep 22, 2016 | 14.12 |
| Sep 21, 2016 | 14.07 |
| Sep 20, 2016 | 14.05 |
| Sep 19, 2016 | 13.98 |
| Sep 16, 2016 | 14.21 |
| Sep 15, 2016 | 14.27 |
| Sep 14, 2016 | 13.80 |
| Sep 13, 2016 | 14.62 |
| Sep 12, 2016 | 15.03 |
| Sep 9, 2016 | 14.37 |
| Sep 8, 2016 | 14.94 |
| Sep 7, 2016 | 14.67 |
| Sep 6, 2016 | 14.70 |
| Sep 2, 2016 | 14.59 |
| Sep 1, 2016 | 14.54 |
| Aug 31, 2016 | 14.50 |
| Aug 30, 2016 | 14.70 |
| Aug 29, 2016 | 14.89 |
| Aug 26, 2016 | 14.91 |
| Aug 25, 2016 | 14.80 |
| Aug 24, 2016 | 14.85 |
| Aug 23, 2016 | 15.53 |
| Aug 22, 2016 | 15.53 |
| Aug 19, 2016 | 15.06 |
| Aug 18, 2016 | 15.23 |
| Aug 17, 2016 | 15.36 |
| Aug 16, 2016 | 15.37 |
| Aug 15, 2016 | 15.77 |
| Aug 12, 2016 | 15.62 |
| Aug 11, 2016 | 15.57 |
| Aug 10, 2016 | 15.33 |
| Aug 9, 2016 | 15.82 |
| Aug 8, 2016 | 15.77 |
| Aug 5, 2016 | 15.76 |
| Aug 4, 2016 | 15.42 |
| Aug 3, 2016 | 15.44 |
| Aug 2, 2016 | 15.24 |
| Aug 1, 2016 | 15.09 |
| Jul 29, 2016 | 14.89 |
| Jul 28, 2016 | 14.77 |
| Jul 27, 2016 | 14.74 |
| Jul 26, 2016 | 14.57 |
| Jul 25, 2016 | 14.70 |
| Jul 22, 2016 | 14.40 |
| Jul 21, 2016 | 14.29 |
| Jul 20, 2016 | 13.96 |
| Jul 19, 2016 | 13.37 |
| Jul 18, 2016 | 13.69 |
| Jul 15, 2016 | 13.81 |
| Jul 14, 2016 | 13.48 |
| Jul 13, 2016 | 13.42 |
| Jul 12, 2016 | 13.72 |
| Jul 11, 2016 | 13.79 |
| Jul 8, 2016 | 13.61 |
| Jul 7, 2016 | 13.79 |
| Jul 6, 2016 | 13.72 |
| Jul 5, 2016 | 13.22 |
| Jul 1, 2016 | 13.42 |
| Jun 30, 2016 | 13.14 |
| Jun 29, 2016 | 15.60 |
| Jun 28, 2016 | 15.30 |
| Jun 27, 2016 | 14.61 |
| Jun 24, 2016 | 15.00 |
| Jun 23, 2016 | 16.21 |
| Jun 22, 2016 | 15.64 |
| Jun 21, 2016 | 15.65 |
| Jun 20, 2016 | 15.93 |
| Jun 17, 2016 | 15.93 |
| Jun 16, 2016 | 16.63 |
| Jun 15, 2016 | 16.72 |
| Jun 14, 2016 | 16.82 |
| Jun 13, 2016 | 16.66 |
| Jun 10, 2016 | 16.84 |
| Jun 9, 2016 | 17.03 |
| Jun 8, 2016 | 17.43 |
| Jun 7, 2016 | 17.47 |
| Jun 6, 2016 | 17.72 |
| Jun 3, 2016 | 17.31 |
| Jun 2, 2016 | 17.67 |
| Jun 1, 2016 | 17.30 |
| May 31, 2016 | 17.16 |
| May 27, 2016 | 16.63 |
| May 26, 2016 | 16.40 |
| May 25, 2016 | 16.47 |
| May 24, 2016 | 16.25 |
| May 23, 2016 | 15.49 |
| May 20, 2016 | 15.54 |
| May 19, 2016 | 14.83 |
| May 18, 2016 | 14.97 |
| May 17, 2016 | 14.78 |
| May 16, 2016 | 15.05 |
| May 13, 2016 | 14.90 |
| May 12, 2016 | 15.04 |
| May 11, 2016 | 15.34 |
| May 10, 2016 | 16.38 |
| May 9, 2016 | 16.18 |
| May 6, 2016 | 15.70 |
| May 5, 2016 | 15.41 |
| May 4, 2016 | 14.76 |
| May 3, 2016 | 15.05 |
| May 2, 2016 | 15.21 |
| Apr 29, 2016 | 15.47 |
| Apr 28, 2016 | 15.93 |
| Apr 27, 2016 | 15.50 |
| Apr 26, 2016 | 15.43 |
| Apr 25, 2016 | 15.72 |
| Apr 22, 2016 | 15.94 |
| Apr 21, 2016 | 15.94 |
| Apr 20, 2016 | 15.43 |
| Apr 19, 2016 | 15.25 |
| Apr 18, 2016 | 15.26 |
| Apr 15, 2016 | 14.98 |
| Apr 14, 2016 | 16.00 |
| Apr 13, 2016 | 15.63 |
| Apr 12, 2016 | 15.29 |
| Apr 11, 2016 | 15.50 |
| Apr 8, 2016 | 15.65 |
| Apr 7, 2016 | 15.85 |
| Apr 6, 2016 | 16.81 |
| Apr 5, 2016 | 15.44 |
| Apr 4, 2016 | 15.19 |
| Apr 1, 2016 | 14.48 |
| Mar 31, 2016 | 14.54 |
| Mar 30, 2016 | 17.92 |
| Mar 29, 2016 | 18.12 |
| Mar 28, 2016 | 17.99 |
| Mar 24, 2016 | 18.45 |
| Mar 23, 2016 | 18.34 |
| Mar 22, 2016 | 19.93 |
| Mar 21, 2016 | 19.27 |
| Mar 18, 2016 | 18.91 |
| Mar 17, 2016 | 18.11 |
| Mar 16, 2016 | 18.14 |
| Mar 15, 2016 | 18.98 |
| Mar 14, 2016 | 19.65 |
| Mar 11, 2016 | 19.81 |
| Mar 10, 2016 | 18.85 |
| Mar 9, 2016 | 19.42 |
| Mar 8, 2016 | 19.96 |
| Mar 7, 2016 | 20.93 |
| Mar 4, 2016 | 20.31 |
| Mar 3, 2016 | 20.57 |
| Mar 2, 2016 | 21.31 |
| Mar 1, 2016 | 20.60 |
| Feb 29, 2016 | 19.62 |
| Feb 26, 2016 | 19.99 |
| Feb 25, 2016 | 19.63 |
| Feb 24, 2016 | 19.93 |
| Feb 23, 2016 | 19.57 |
| Feb 22, 2016 | 20.46 |
| Feb 19, 2016 | 20.24 |
| Feb 18, 2016 | 19.90 |
| Feb 17, 2016 | 20.29 |
| Feb 16, 2016 | 19.59 |
| Feb 12, 2016 | 19.08 |
| Feb 11, 2016 | 18.24 |
| Feb 10, 2016 | 18.72 |
| Feb 9, 2016 | 18.34 |
| Feb 8, 2016 | 18.79 |
| Feb 5, 2016 | 19.89 |
| Feb 4, 2016 | 21.12 |
| Feb 3, 2016 | 21.64 |
| Feb 2, 2016 | 20.94 |
| Feb 1, 2016 | 21.28 |
| Jan 29, 2016 | 20.88 |
| Jan 28, 2016 | 21.37 |
| Jan 27, 2016 | 21.30 |
| Jan 26, 2016 | 21.23 |
| Jan 25, 2016 | 21.21 |
| Jan 22, 2016 | 21.83 |
| Jan 21, 2016 | 21.92 |
| Jan 20, 2016 | 22.38 |
| Jan 19, 2016 | 21.90 |
| Jan 15, 2016 | 22.60 |
| Jan 14, 2016 | 23.56 |
| Jan 13, 2016 | 22.23 |
| Jan 12, 2016 | 23.98 |
| Jan 11, 2016 | 24.05 |
| Jan 8, 2016 | 25.67 |
| Jan 7, 2016 | 26.69 |
| Jan 6, 2016 | 28.44 |
| Jan 5, 2016 | 28.73 |
| Jan 4, 2016 | 28.59 |
| Dec 31, 2015 | 29.30 |
| Dec 30, 2015 | 39.96 |
| Dec 29, 2015 | 40.44 |
| Dec 28, 2015 | 39.17 |
| Dec 24, 2015 | 39.46 |
| Dec 23, 2015 | 39.12 |
| Dec 22, 2015 | 38.77 |
| Dec 21, 2015 | 38.06 |
| Dec 18, 2015 | 36.75 |
| Dec 17, 2015 | 37.21 |
| Dec 16, 2015 | 37.40 |
| Dec 15, 2015 | 37.00 |
| Dec 14, 2015 | 36.48 |
| Dec 11, 2015 | 37.11 |
| Dec 10, 2015 | 38.49 |
| Dec 9, 2015 | 38.09 |
| Dec 8, 2015 | 38.95 |
| Dec 7, 2015 | 38.46 |
| Dec 4, 2015 | 39.56 |
| Dec 3, 2015 | 38.55 |
| Dec 2, 2015 | 41.27 |
| Dec 1, 2015 | 41.25 |
| Nov 30, 2015 | 40.93 |
| Nov 27, 2015 | 42.13 |
| Nov 25, 2015 | 41.78 |
| Nov 24, 2015 | 42.15 |
| Nov 23, 2015 | 41.88 |
| Nov 20, 2015 | 41.31 |
| Nov 19, 2015 | 41.16 |
| Nov 18, 2015 | 42.19 |
| Nov 17, 2015 | 40.57 |
| Nov 16, 2015 | 39.60 |
| Nov 13, 2015 | 38.87 |
| Nov 12, 2015 | 37.00 |
| Nov 11, 2015 | 37.30 |
| Nov 10, 2015 | 37.52 |
| Nov 9, 2015 | 37.51 |
| Nov 6, 2015 | 37.22 |
| Nov 5, 2015 | 38.50 |
| Nov 4, 2015 | 39.48 |
| Nov 3, 2015 | 40.60 |
| Nov 2, 2015 | 40.14 |
| Oct 30, 2015 | 39.42 |
| Oct 29, 2015 | 39.89 |
| Oct 28, 2015 | 37.91 |
| Oct 27, 2015 | 38.21 |
| Oct 26, 2015 | 36.18 |
| Oct 23, 2015 | 36.05 |
| Oct 22, 2015 | 34.46 |
| Oct 21, 2015 | 34.51 |
| Oct 20, 2015 | 34.71 |
| Oct 19, 2015 | 36.54 |
| Oct 16, 2015 | 36.03 |
| Oct 15, 2015 | 36.51 |
| Oct 14, 2015 | 35.70 |
| Oct 13, 2015 | 34.43 |
| Oct 12, 2015 | 35.69 |
| Oct 9, 2015 | 34.63 |
| Oct 8, 2015 | 34.31 |
| Oct 7, 2015 | 34.43 |
| Oct 6, 2015 | 34.45 |
| Oct 5, 2015 | 36.10 |
| Oct 2, 2015 | 36.31 |
| Oct 1, 2015 | 33.73 |
| Sep 30, 2015 | 32.72 |
| Sep 29, 2015 | 40.05 |
| Sep 28, 2015 | 39.49 |
| Sep 25, 2015 | 41.48 |
| Sep 24, 2015 | 44.74 |
| Sep 23, 2015 | 45.05 |
| Sep 22, 2015 | 46.11 |
| Sep 21, 2015 | 47.69 |
| Sep 18, 2015 | 50.17 |
| Sep 17, 2015 | 54.76 |
| Sep 16, 2015 | 54.12 |
| Sep 15, 2015 | 54.87 |
| Sep 14, 2015 | 54.62 |
| Sep 11, 2015 | 54.29 |
| Sep 10, 2015 | 53.43 |
| Sep 9, 2015 | 52.58 |
| Sep 8, 2015 | 53.89 |
| Sep 4, 2015 | 51.35 |
| Sep 3, 2015 | 51.16 |
| Sep 2, 2015 | 52.18 |
| Sep 1, 2015 | 50.12 |
| Aug 31, 2015 | 51.57 |
| Aug 28, 2015 | 54.29 |
| Aug 27, 2015 | 54.16 |
| Aug 26, 2015 | 52.65 |
| Aug 25, 2015 | 48.93 |
| Aug 24, 2015 | 48.14 |
| Aug 21, 2015 | 50.72 |
| Aug 20, 2015 | 53.81 |
| Aug 19, 2015 | 57.38 |
| Aug 18, 2015 | 56.66 |
| Aug 17, 2015 | 56.60 |
| Aug 14, 2015 | 55.46 |
| Aug 13, 2015 | 55.67 |
| Aug 12, 2015 | 55.78 |
| Aug 11, 2015 | 55.04 |
| Aug 10, 2015 | 56.61 |
| Aug 7, 2015 | 55.82 |
| Aug 6, 2015 | 56.53 |
| Aug 5, 2015 | 57.27 |
| Aug 4, 2015 | 56.89 |
| Aug 3, 2015 | 55.51 |
| Jul 31, 2015 | 54.68 |
| Jul 30, 2015 | 54.87 |
| Jul 29, 2015 | 50.78 |
| Jul 28, 2015 | 51.89 |
| Jul 27, 2015 | 49.78 |
| Jul 24, 2015 | 50.73 |
| Jul 23, 2015 | 52.95 |
| Jul 22, 2015 | 53.03 |
| Jul 21, 2015 | 53.00 |
| Jul 20, 2015 | 54.04 |
| Jul 17, 2015 | 54.34 |
| Jul 16, 2015 | 54.22 |
| Jul 15, 2015 | 54.07 |
| Jul 14, 2015 | 52.37 |
| Jul 13, 2015 | 50.20 |
| Jul 10, 2015 | 49.67 |
| Jul 9, 2015 | 48.81 |
| Jul 8, 2015 | 49.08 |
| Jul 7, 2015 | 51.55 |
| Jul 6, 2015 | 52.11 |
| Jul 2, 2015 | 53.13 |
| Jul 1, 2015 | 51.02 |
| Jun 30, 2015 | 49.89 |
| Jun 29, 2015 | 52.47 |
| Jun 26, 2015 | 54.64 |
| Jun 25, 2015 | 55.30 |
| Jun 24, 2015 | 55.86 |
| Jun 23, 2015 | 56.77 |
| Jun 22, 2015 | 55.61 |
| Jun 19, 2015 | 55.16 |
| Jun 18, 2015 | 54.98 |
| Jun 17, 2015 | 53.38 |
| Jun 16, 2015 | 53.06 |
| Jun 15, 2015 | 53.13 |
| Jun 12, 2015 | 53.52 |
| Jun 11, 2015 | 54.41 |
| Jun 10, 2015 | 53.88 |
| Jun 9, 2015 | 53.39 |
| Jun 8, 2015 | 54.04 |
| Jun 5, 2015 | 54.86 |
| Jun 4, 2015 | 54.67 |
| Jun 3, 2015 | 54.66 |
| Jun 2, 2015 | 53.71 |
| Jun 1, 2015 | 54.61 |
| May 29, 2015 | 55.28 |
| May 28, 2015 | 54.88 |
| May 27, 2015 | 55.06 |
| May 26, 2015 | 52.74 |
| May 22, 2015 | 53.84 |
| May 21, 2015 | 53.83 |
| May 20, 2015 | 54.59 |
| May 19, 2015 | 55.29 |
| May 18, 2015 | 54.84 |
| May 15, 2015 | 54.34 |
| May 14, 2015 | 52.91 |
| May 13, 2015 | 54.04 |
| May 11, 2015 | 53.39 |
| May 8, 2015 | 54.88 |
| May 7, 2015 | 53.83 |
| May 6, 2015 | 52.88 |
| May 5, 2015 | 52.53 |
| May 4, 2015 | 54.39 |
| May 1, 2015 | 54.07 |
| Apr 30, 2015 | 53.03 |
| Apr 29, 2015 | 53.25 |
| Apr 28, 2015 | 54.01 |
| Apr 27, 2015 | 55.09 |
| Apr 24, 2015 | 57.47 |
| Apr 23, 2015 | 58.65 |
| Apr 22, 2015 | 57.32 |
| Apr 21, 2015 | 57.03 |
| Apr 20, 2015 | 54.05 |
| Apr 17, 2015 | 53.83 |
| Apr 16, 2015 | 55.57 |
| Apr 15, 2015 | 55.68 |
| Apr 14, 2015 | 55.47 |
| Apr 13, 2015 | 55.06 |
| Apr 10, 2015 | 55.36 |
| Apr 9, 2015 | 54.09 |
| Apr 8, 2015 | 53.26 |
| Apr 7, 2015 | 51.77 |
| Apr 6, 2015 | 50.78 |
| Apr 2, 2015 | 50.32 |
| Apr 1, 2015 | 49.97 |
| Mar 31, 2015 | 50.66 |
| Mar 30, 2015 | 52.00 |
| Mar 27, 2015 | 51.59 |
| Mar 26, 2015 | 50.35 |
| Mar 25, 2015 | 50.82 |
| Mar 24, 2015 | 53.39 |
| Mar 23, 2015 | 54.04 |
| Mar 20, 2015 | 56.39 |
| Mar 19, 2015 | 57.85 |
| Mar 18, 2015 | 55.84 |
| Mar 17, 2015 | 55.56 |
| Mar 16, 2015 | 54.92 |
| Mar 13, 2015 | 53.24 |
| Mar 12, 2015 | 52.93 |
| Mar 11, 2015 | 52.62 |
| Mar 10, 2015 | 53.30 |
| Mar 9, 2015 | 54.58 |
| Mar 6, 2015 | 54.29 |
| Mar 5, 2015 | 54.57 |
| Mar 4, 2015 | 51.46 |
| Mar 3, 2015 | 53.02 |
| Mar 2, 2015 | 51.51 |
| Feb 27, 2015 | 51.18 |
| Feb 26, 2015 | 51.42 |
| Feb 25, 2015 | 50.91 |
| Feb 24, 2015 | 50.05 |
| Feb 23, 2015 | 50.14 |
| Feb 20, 2015 | 50.81 |
| Feb 19, 2015 | 47.82 |
| Feb 18, 2015 | 48.54 |
| Feb 17, 2015 | 48.46 |
| Feb 13, 2015 | 48.58 |
| Feb 12, 2015 | 46.76 |
| Feb 11, 2015 | 46.31 |
| Feb 10, 2015 | 46.22 |
| Feb 9, 2015 | 45.98 |
| Feb 6, 2015 | 46.33 |
| Feb 5, 2015 | 47.65 |
| Feb 4, 2015 | 46.60 |
| Feb 3, 2015 | 46.35 |
| Feb 2, 2015 | 47.46 |
| Jan 30, 2015 | 46.99 |
| Jan 29, 2015 | 48.80 |
| Jan 28, 2015 | 52.00 |
| Jan 27, 2015 | 53.09 |
| Jan 26, 2015 | 53.74 |
| Jan 23, 2015 | 53.94 |
| Jan 22, 2015 | 54.72 |
| Jan 21, 2015 | 53.73 |
| Jan 20, 2015 | 53.57 |
| Jan 16, 2015 | 52.72 |
| Jan 15, 2015 | 50.44 |
| Jan 14, 2015 | 51.61 |
| Jan 13, 2015 | 51.71 |
| Jan 12, 2015 | 50.67 |
| Jan 9, 2015 | 52.43 |
| Jan 8, 2015 | 53.22 |
| Jan 7, 2015 | 51.73 |
| Jan 6, 2015 | 50.25 |
| Jan 5, 2015 | 51.90 |
| Jan 2, 2015 | 52.82 |
| Dec 31, 2014 | 50.89 |
| Dec 30, 2014 | 52.61 |
| Dec 29, 2014 | 52.91 |
| Dec 26, 2014 | 52.27 |
| Dec 24, 2014 | 50.75 |
| Dec 23, 2014 | 50.10 |
| Dec 22, 2014 | 51.46 |
| Dec 19, 2014 | 52.50 |
| Dec 18, 2014 | 51.95 |
| Dec 17, 2014 | 49.21 |
| Dec 16, 2014 | 48.75 |
| Dec 15, 2014 | 49.69 |
| Dec 12, 2014 | 52.33 |
| Dec 11, 2014 | 53.37 |
| Dec 10, 2014 | 51.70 |
| Dec 9, 2014 | 53.15 |
| Dec 8, 2014 | 52.72 |
| Dec 5, 2014 | 52.05 |
| Dec 4, 2014 | 52.41 |
| Dec 3, 2014 | 53.09 |
| Dec 2, 2014 | 52.52 |
| Dec 1, 2014 | 51.54 |
| Nov 28, 2014 | 52.02 |
| Nov 26, 2014 | 50.86 |
| Nov 25, 2014 | 50.30 |
| Nov 24, 2014 | 50.12 |
| Nov 21, 2014 | 49.00 |
| Nov 20, 2014 | 49.69 |
| Nov 19, 2014 | 49.65 |
| Nov 18, 2014 | 48.83 |
| Nov 17, 2014 | 49.10 |
| Nov 14, 2014 | 48.97 |
| Nov 13, 2014 | 49.62 |
| Nov 12, 2014 | 51.46 |
| Nov 11, 2014 | 51.84 |
| Nov 10, 2014 | 51.58 |
| Nov 7, 2014 | 51.11 |
| Nov 6, 2014 | 51.75 |
| Nov 5, 2014 | 49.09 |
| Nov 4, 2014 | 50.26 |
| Nov 3, 2014 | 49.74 |
| Oct 31, 2014 | 49.58 |
| Oct 30, 2014 | 48.74 |
| Oct 29, 2014 | 48.31 |
| Oct 28, 2014 | 50.24 |
| Oct 27, 2014 | 49.09 |
| Oct 24, 2014 | 48.31 |
| Oct 23, 2014 | 47.46 |
| Oct 22, 2014 | 46.56 |
| Oct 21, 2014 | 47.49 |
| Oct 20, 2014 | 45.91 |
| Oct 17, 2014 | 44.78 |
| Oct 16, 2014 | 44.27 |
| Oct 15, 2014 | 44.20 |
| Oct 14, 2014 | 45.67 |
| Oct 13, 2014 | 46.44 |
| Oct 10, 2014 | 45.89 |
| Oct 9, 2014 | 46.14 |
| Oct 8, 2014 | 46.96 |
| Oct 7, 2014 | 45.01 |
| Oct 6, 2014 | 46.37 |
| Oct 3, 2014 | 47.69 |
| Oct 2, 2014 | 45.92 |
| Oct 1, 2014 | 47.07 |
| Sep 30, 2014 | 49.42 |
| Sep 29, 2014 | 42.98 |
| Sep 26, 2014 | 42.86 |
| Sep 25, 2014 | 41.54 |
| Sep 24, 2014 | 42.22 |
| Sep 23, 2014 | 39.39 |
| Sep 22, 2014 | 39.34 |
| Sep 19, 2014 | 38.96 |
| Sep 18, 2014 | 36.43 |
| Sep 17, 2014 | 35.31 |
| Sep 16, 2014 | 35.05 |
| Sep 15, 2014 | 34.37 |
| Sep 12, 2014 | 34.71 |
| Sep 11, 2014 | 35.21 |
| Sep 10, 2014 | 35.40 |
| Sep 9, 2014 | 34.76 |
| Sep 8, 2014 | 35.30 |
| Sep 5, 2014 | 35.52 |
| Sep 4, 2014 | 34.14 |
| Sep 3, 2014 | 34.64 |
| Sep 2, 2014 | 34.70 |
| Aug 29, 2014 | 34.94 |
| Aug 28, 2014 | 34.63 |
| Aug 27, 2014 | 34.72 |
| Aug 26, 2014 | 34.97 |
| Aug 25, 2014 | 34.22 |
| Aug 22, 2014 | 33.61 |
| Aug 21, 2014 | 33.13 |
| Aug 20, 2014 | 34.04 |
| Aug 19, 2014 | 34.29 |
| Aug 18, 2014 | 34.04 |
| Aug 15, 2014 | 33.87 |
| Aug 14, 2014 | 33.67 |
| Aug 13, 2014 | 33.03 |
| Aug 12, 2014 | 31.71 |
| Aug 11, 2014 | 32.02 |
| Aug 8, 2014 | 32.11 |
| Aug 7, 2014 | 31.45 |
| Aug 6, 2014 | 32.26 |
| Aug 5, 2014 | 32.34 |
| Aug 4, 2014 | 32.22 |
| Aug 1, 2014 | 32.55 |
| Jul 31, 2014 | 33.09 |
| Jul 30, 2014 | 34.32 |
| Jul 29, 2014 | 35.72 |
| Jul 28, 2014 | 35.72 |
| Jul 25, 2014 | 35.80 |
| Jul 24, 2014 | 35.81 |
| Jul 23, 2014 | 36.74 |
| Jul 22, 2014 | 36.59 |
| Jul 21, 2014 | 36.02 |
| Jul 18, 2014 | 36.37 |
| Jul 17, 2014 | 35.30 |
| Jul 16, 2014 | 36.23 |
| Jul 15, 2014 | 36.11 |
| Jul 14, 2014 | 36.84 |
| Jul 11, 2014 | 37.11 |
| Jul 10, 2014 | 36.62 |
| Jul 9, 2014 | 36.73 |
| Jul 8, 2014 | 35.52 |
| Jul 7, 2014 | 36.23 |
| Jul 3, 2014 | 37.01 |
| Jul 2, 2014 | 36.70 |
| Jul 1, 2014 | 35.84 |
| Jun 30, 2014 | 35.38 |
| Jun 27, 2014 | 28.34 |
| Jun 26, 2014 | 28.15 |
| Jun 25, 2014 | 27.08 |
| Jun 24, 2014 | 28.27 |
| Jun 23, 2014 | 19.60 |
| Jun 20, 2014 | 19.07 |
| Jun 19, 2014 | 18.97 |
| Jun 18, 2014 | 19.11 |
| Jun 17, 2014 | 19.37 |
| Jun 16, 2014 | 19.77 |
| Jun 13, 2014 | 21.82 |
| Jun 12, 2014 | 21.82 |
| Jun 11, 2014 | 22.01 |
| Jun 10, 2014 | 21.99 |
| Jun 9, 2014 | 22.18 |
| Jun 6, 2014 | 21.82 |
| Jun 5, 2014 | 21.68 |
| Jun 4, 2014 | 21.54 |
| Jun 3, 2014 | 21.65 |
| Jun 2, 2014 | 21.54 |
| May 30, 2014 | 21.42 |
| May 29, 2014 | 21.60 |
| May 28, 2014 | 21.25 |
| May 27, 2014 | 21.78 |
| May 23, 2014 | 21.03 |
| May 22, 2014 | 21.07 |
| May 21, 2014 | 19.78 |
| May 20, 2014 | 19.24 |
| May 19, 2014 | 19.80 |
| May 16, 2014 | 19.10 |
| May 15, 2014 | 19.23 |
| May 14, 2014 | 19.95 |
| May 13, 2014 | 19.64 |
| May 12, 2014 | 19.97 |
| May 9, 2014 | 19.10 |
| May 8, 2014 | 18.70 |
| May 7, 2014 | 19.14 |
| May 6, 2014 | 19.59 |
| May 5, 2014 | 20.18 |
| May 2, 2014 | 19.53 |
| May 1, 2014 | 20.36 |
| Apr 30, 2014 | 19.95 |
| Apr 29, 2014 | 19.91 |
| Apr 28, 2014 | 18.93 |
| Apr 25, 2014 | 18.82 |
| Apr 24, 2014 | 19.47 |
| Apr 23, 2014 | 19.70 |
| Apr 22, 2014 | 20.15 |
| Apr 21, 2014 | 19.24 |
| Apr 17, 2014 | 18.82 |
| Apr 16, 2014 | 18.89 |
| Apr 15, 2014 | 18.52 |
| Apr 14, 2014 | 18.26 |
| Apr 11, 2014 | 18.46 |
| Apr 10, 2014 | 19.31 |
| Apr 9, 2014 | 20.68 |
| Apr 8, 2014 | 19.20 |
| Apr 7, 2014 | 19.54 |
| Apr 4, 2014 | 19.36 |
| Apr 3, 2014 | 20.41 |
| Apr 2, 2014 | 21.43 |
| Apr 1, 2014 | 21.30 |
| Mar 31, 2014 | 20.93 |
| Mar 28, 2014 | 14.76 |
| Mar 27, 2014 | 15.48 |
| Mar 26, 2014 | 15.40 |
| Mar 25, 2014 | 15.75 |
| Mar 24, 2014 | 15.88 |
| Mar 21, 2014 | 16.22 |
| Mar 20, 2014 | 17.16 |
| Mar 19, 2014 | 17.17 |
| Mar 18, 2014 | 17.46 |
| Mar 17, 2014 | 17.15 |
| Mar 14, 2014 | 17.30 |
| Mar 13, 2014 | 17.19 |
| Mar 12, 2014 | 17.67 |
| Mar 11, 2014 | 17.51 |
| Mar 10, 2014 | 17.62 |
| Mar 7, 2014 | 17.69 |
| Mar 6, 2014 | 17.69 |
| Mar 5, 2014 | 18.41 |
| Mar 4, 2014 | 18.45 |
| Mar 3, 2014 | 18.08 |
| Feb 28, 2014 | 17.91 |
| Feb 27, 2014 | 18.46 |
| Feb 26, 2014 | 18.65 |
| Feb 25, 2014 | 18.81 |
| Feb 24, 2014 | 18.65 |
| Feb 21, 2014 | 18.86 |
| Feb 20, 2014 | 18.67 |
| Feb 19, 2014 | 18.33 |
| Feb 18, 2014 | 18.18 |
| Feb 14, 2014 | 18.09 |
| Feb 13, 2014 | 18.91 |
| Feb 12, 2014 | 18.64 |
| Feb 11, 2014 | 18.90 |
| Feb 10, 2014 | 18.22 |
| Feb 7, 2014 | 18.04 |
| Feb 6, 2014 | 17.26 |
| Feb 5, 2014 | 17.08 |
| Feb 4, 2014 | 17.50 |
| Feb 3, 2014 | 17.13 |
| Jan 31, 2014 | 17.47 |
| Jan 30, 2014 | 18.22 |
| Jan 29, 2014 | 17.42 |
| Jan 28, 2014 | 17.53 |
| Jan 27, 2014 | 17.55 |
| Jan 24, 2014 | 17.65 |
| Jan 23, 2014 | 18.62 |
| Jan 22, 2014 | 18.69 |
| Jan 21, 2014 | 19.02 |
| Jan 17, 2014 | 18.20 |
| Jan 16, 2014 | 17.94 |
| Jan 15, 2014 | 17.41 |
| Jan 14, 2014 | 17.55 |
| Jan 13, 2014 | 16.99 |
| Jan 10, 2014 | 17.27 |
| Jan 9, 2014 | 16.81 |
| Jan 8, 2014 | 16.55 |
| Jan 7, 2014 | 16.37 |
| Jan 6, 2014 | 16.62 |
| Jan 3, 2014 | 16.12 |
| Jan 2, 2014 | 16.22 |
| Dec 31, 2013 | 16.33 |
| Dec 30, 2013 | 13.36 |
| Dec 27, 2013 | 13.28 |
| Dec 26, 2013 | 13.35 |
| Dec 24, 2013 | 13.29 |
| Dec 23, 2013 | 13.28 |
| Dec 20, 2013 | 12.96 |
| Dec 19, 2013 | 12.59 |
| Dec 18, 2013 | 12.34 |
| Dec 17, 2013 | 11.74 |
| Dec 16, 2013 | 11.58 |
| Dec 13, 2013 | 11.66 |
| Dec 12, 2013 | 11.70 |
| Dec 11, 2013 | 11.51 |
| Dec 10, 2013 | 11.87 |
| Dec 9, 2013 | 11.97 |
| Dec 6, 2013 | 11.91 |
| Dec 5, 2013 | 11.91 |
| Dec 4, 2013 | 12.08 |
| Dec 3, 2013 | 12.15 |
| Dec 2, 2013 | 12.46 |
| Nov 29, 2013 | 12.49 |
| Nov 27, 2013 | 12.27 |
| Nov 26, 2013 | 12.28 |
| Nov 25, 2013 | 12.20 |
| Nov 22, 2013 | 11.88 |
| Nov 21, 2013 | 11.87 |
| Nov 20, 2013 | 11.65 |
| Nov 19, 2013 | 11.11 |
| Nov 18, 2013 | 10.98 |
| Nov 15, 2013 | 11.31 |
| Nov 14, 2013 | 10.85 |
| Nov 13, 2013 | 10.88 |
| Nov 12, 2013 | 10.68 |
| Nov 11, 2013 | 10.75 |
| Nov 8, 2013 | 10.85 |
| Nov 7, 2013 | 10.85 |
| Nov 6, 2013 | 11.16 |
| Nov 5, 2013 | 11.70 |
| Nov 4, 2013 | 11.86 |
| Nov 1, 2013 | 12.09 |
| Oct 31, 2013 | 12.87 |
| Oct 30, 2013 | 12.95 |
| Oct 29, 2013 | 13.79 |
| Oct 28, 2013 | 14.13 |
| Oct 25, 2013 | 13.94 |
| Oct 24, 2013 | 13.95 |
| Oct 23, 2013 | 13.70 |
| Oct 22, 2013 | 14.09 |
| Oct 21, 2013 | 13.51 |
| Oct 18, 2013 | 13.98 |
| Oct 17, 2013 | 13.94 |
| Oct 16, 2013 | 13.67 |
| Oct 15, 2013 | 13.26 |
| Oct 14, 2013 | 13.33 |
| Oct 11, 2013 | 12.78 |
| Oct 10, 2013 | 12.80 |
| Oct 9, 2013 | 12.63 |
| Oct 8, 2013 | 13.04 |
| Oct 7, 2013 | 13.67 |
| Oct 4, 2013 | 14.01 |
| Oct 3, 2013 | 14.00 |
| Oct 2, 2013 | 13.92 |
| Oct 1, 2013 | 13.98 |
| Sep 30, 2013 | 13.74 |
| Sep 27, 2013 | 12.37 |
| Sep 26, 2013 | 12.45 |
| Sep 25, 2013 | 12.12 |
| Sep 24, 2013 | 12.10 |
| Sep 23, 2013 | 12.28 |
| Sep 20, 2013 | 12.38 |
| Sep 19, 2013 | 12.41 |
| Sep 18, 2013 | 12.55 |
| Sep 17, 2013 | 12.72 |
| Sep 16, 2013 | 12.39 |
| Sep 13, 2013 | 12.76 |
| Sep 12, 2013 | 13.31 |
| Sep 11, 2013 | 13.03 |
| Sep 10, 2013 | 13.30 |
| Sep 9, 2013 | 13.41 |
| Sep 6, 2013 | 12.89 |
| Sep 5, 2013 | 12.78 |
| Sep 4, 2013 | 12.76 |
| Sep 3, 2013 | 12.25 |
| Aug 30, 2013 | 12.21 |
| Aug 29, 2013 | 12.58 |
| Aug 28, 2013 | 12.35 |
| Aug 27, 2013 | 12.18 |
| Aug 26, 2013 | 12.70 |
| Aug 23, 2013 | 12.67 |
| Aug 22, 2013 | 12.78 |
| Aug 21, 2013 | 12.42 |
| Aug 20, 2013 | 12.45 |
| Aug 19, 2013 | 12.23 |
| Aug 16, 2013 | 12.45 |
| Aug 15, 2013 | 12.53 |
| Aug 14, 2013 | 12.76 |
| Aug 13, 2013 | 12.63 |
| Aug 12, 2013 | 12.62 |
| Aug 9, 2013 | 12.56 |
| Aug 8, 2013 | 12.65 |
| Aug 7, 2013 | 12.72 |
| Aug 6, 2013 | 12.59 |
| Aug 5, 2013 | 12.89 |
| Aug 2, 2013 | 12.97 |
| Aug 1, 2013 | 13.19 |
| Jul 31, 2013 | 13.03 |
| Jul 30, 2013 | 13.40 |
| Jul 29, 2013 | 13.00 |
| Jul 26, 2013 | 13.19 |
| Jul 25, 2013 | 14.42 |
| Jul 24, 2013 | 14.00 |
| Jul 23, 2013 | 14.23 |
| Jul 22, 2013 | 14.53 |
| Jul 19, 2013 | 14.57 |
| Jul 18, 2013 | 14.27 |
| Jul 17, 2013 | 14.04 |
| Jul 16, 2013 | 14.04 |
| Jul 15, 2013 | 14.26 |
| Jul 12, 2013 | 14.45 |
| Jul 11, 2013 | 13.90 |
| Jul 10, 2013 | 13.36 |
| Jul 9, 2013 | 13.06 |
| Jul 8, 2013 | 13.13 |
| Jul 5, 2013 | 13.50 |
| Jul 3, 2013 | 13.18 |
| Jul 2, 2013 | 12.98 |
| Jul 1, 2013 | 13.14 |
| Jun 28, 2013 | 11.43 |
| Jun 27, 2013 | 11.51 |
| Jun 26, 2013 | 11.47 |
| Jun 25, 2013 | 11.14 |
| Jun 24, 2013 | 10.92 |
| Jun 21, 2013 | 10.81 |
| Jun 20, 2013 | 10.84 |
| Jun 19, 2013 | 11.10 |
| Jun 18, 2013 | 11.24 |
| Jun 17, 2013 | 11.24 |
| Jun 14, 2013 | 11.47 |
| Jun 13, 2013 | 11.83 |
| Jun 12, 2013 | 11.46 |
| Jun 11, 2013 | 11.64 |
| Jun 10, 2013 | 11.90 |
| Jun 7, 2013 | 11.85 |
| Jun 6, 2013 | 11.12 |
| Jun 5, 2013 | 10.96 |
| Jun 4, 2013 | 11.18 |
| Jun 3, 2013 | 11.32 |
| May 31, 2013 | 11.48 |
| May 30, 2013 | 11.90 |
| May 29, 2013 | 11.18 |
| May 28, 2013 | 11.12 |
| May 24, 2013 | 11.18 |
| May 23, 2013 | 11.19 |
| May 22, 2013 | 11.19 |
| May 21, 2013 | 11.34 |
| May 20, 2013 | 11.03 |
| May 17, 2013 | 11.35 |
| May 16, 2013 | 11.10 |
| May 15, 2013 | 11.34 |
| May 14, 2013 | 11.58 |
| May 13, 2013 | 11.45 |
| May 10, 2013 | 11.49 |
| May 9, 2013 | 10.94 |
| May 8, 2013 | 10.73 |
| May 7, 2013 | 10.88 |
| May 6, 2013 | 11.01 |
| May 3, 2013 | 10.82 |
| May 2, 2013 | 11.08 |
| May 1, 2013 | 10.94 |
| Apr 30, 2013 | 10.94 |
| Apr 29, 2013 | 11.17 |
| Apr 26, 2013 | 11.28 |
| Apr 25, 2013 | 11.47 |
| Apr 24, 2013 | 11.59 |
| Apr 23, 2013 | 11.96 |
| Apr 22, 2013 | 11.78 |
| Apr 19, 2013 | 12.28 |
| Apr 18, 2013 | 7.30 |
| Apr 17, 2013 | 7.48 |
| Apr 16, 2013 | 7.53 |
| Apr 15, 2013 | 7.48 |
| Apr 12, 2013 | 7.74 |
| Apr 11, 2013 | 7.60 |
| Apr 10, 2013 | 7.60 |
| Apr 9, 2013 | 7.26 |
| Apr 8, 2013 | 7.28 |
| Apr 5, 2013 | 7.35 |
| Apr 4, 2013 | 7.31 |
| Apr 3, 2013 | 7.26 |
| Apr 2, 2013 | 7.46 |
| Apr 1, 2013 | 7.47 |
| Mar 28, 2013 | 7.19 |
| Mar 27, 2013 | 7.17 |
| Mar 26, 2013 | 7.10 |
| Mar 25, 2013 | 7.09 |
| Mar 22, 2013 | 7.01 |
| Mar 21, 2013 | 6.80 |
| Mar 20, 2013 | 6.83 |
| Mar 19, 2013 | 6.75 |
| Mar 18, 2013 | 6.67 |
| Mar 15, 2013 | 6.81 |
| Mar 14, 2013 | 6.88 |
| Mar 13, 2013 | 6.87 |
| Mar 12, 2013 | 6.82 |
| Mar 11, 2013 | 6.84 |
| Mar 8, 2013 | 6.88 |
| Mar 7, 2013 | 6.50 |
| Mar 6, 2013 | 6.40 |
| Mar 5, 2013 | 6.23 |
| Mar 4, 2013 | 5.94 |
| Mar 1, 2013 | 5.92 |
| Feb 28, 2013 | 6.01 |
| Feb 27, 2013 | 6.03 |
| Feb 26, 2013 | 5.63 |
| Feb 25, 2013 | 5.73 |
| Feb 22, 2013 | 5.88 |
| Feb 21, 2013 | 5.72 |
| Feb 20, 2013 | 5.81 |
| Feb 19, 2013 | 5.97 |
| Feb 15, 2013 | 5.84 |
| Feb 14, 2013 | 5.84 |
| Feb 13, 2013 | 5.96 |
| Feb 12, 2013 | 5.88 |
| Feb 11, 2013 | 5.85 |
| Feb 8, 2013 | 5.89 |
| Feb 7, 2013 | 5.84 |
| Feb 6, 2013 | 5.87 |
| Feb 5, 2013 | 5.83 |
| Feb 4, 2013 | 5.69 |
| Feb 1, 2013 | 5.81 |
| Jan 31, 2013 | 5.72 |
| Jan 30, 2013 | 5.70 |
| Jan 29, 2013 | 5.95 |
| Jan 28, 2013 | 5.88 |
| Jan 25, 2013 | 6.02 |
| Jan 24, 2013 | 6.08 |
| Jan 23, 2013 | 5.97 |
| Jan 22, 2013 | 6.05 |
| Jan 18, 2013 | 5.94 |
| Jan 17, 2013 | 6.01 |
| Jan 16, 2013 | 5.96 |
| Jan 15, 2013 | 6.05 |
| Jan 14, 2013 | 6.09 |
| Jan 11, 2013 | 6.08 |
| Jan 10, 2013 | 6.01 |
| Jan 9, 2013 | 6.22 |
| Jan 8, 2013 | 6.25 |
| Jan 7, 2013 | 6.08 |
| Jan 4, 2013 | 5.87 |
| Jan 3, 2013 | 5.77 |
| Jan 2, 2013 | 5.55 |
| Dec 31, 2012 | 5.30 |
| Dec 28, 2012 | 4.42 |
| Dec 27, 2012 | 4.53 |
| Dec 26, 2012 | 4.53 |
| Dec 24, 2012 | 4.62 |
| Dec 21, 2012 | 4.69 |
| Dec 20, 2012 | 4.73 |
| Dec 19, 2012 | 4.69 |
| Dec 18, 2012 | 4.73 |
| Dec 17, 2012 | 4.53 |
| Dec 14, 2012 | 4.53 |
| Dec 13, 2012 | 4.58 |
| Dec 12, 2012 | 4.59 |
| Dec 11, 2012 | 4.54 |
| Dec 10, 2012 | 4.34 |
| Dec 7, 2012 | 4.16 |
| Dec 6, 2012 | 4.19 |
| Dec 5, 2012 | 4.20 |
| Dec 4, 2012 | 4.24 |
| Dec 3, 2012 | 4.19 |
| Nov 30, 2012 | 4.28 |
| Nov 29, 2012 | 4.27 |
| Nov 28, 2012 | 4.25 |
| Nov 27, 2012 | 4.30 |
| Nov 26, 2012 | 4.37 |
| Nov 23, 2012 | 4.49 |
| Nov 21, 2012 | 4.45 |
| Nov 20, 2012 | 4.58 |
| Nov 19, 2012 | 4.49 |
| Nov 16, 2012 | 4.46 |
| Nov 15, 2012 | 4.39 |
| Nov 14, 2012 | 4.58 |
| Nov 13, 2012 | 4.82 |
| Nov 12, 2012 | 4.81 |
| Nov 9, 2012 | 4.94 |
| Nov 8, 2012 | 4.89 |
| Nov 7, 2012 | 5.00 |
| Nov 6, 2012 | 5.08 |
| Nov 5, 2012 | 5.12 |
| Nov 2, 2012 | 4.94 |
| Nov 1, 2012 | 5.63 |
| Oct 31, 2012 | 5.35 |
| Oct 26, 2012 | 5.51 |
| Oct 25, 2012 | 5.58 |
| Oct 24, 2012 | 5.51 |
| Oct 23, 2012 | 5.52 |
| Oct 22, 2012 | 5.55 |
| Oct 19, 2012 | 5.60 |
| Oct 18, 2012 | 5.90 |
| Oct 17, 2012 | 6.07 |
| Oct 16, 2012 | 5.98 |
| Oct 15, 2012 | 5.98 |
| Oct 12, 2012 | 6.01 |
| Oct 11, 2012 | 6.44 |
| Oct 10, 2012 | 6.45 |
| Oct 9, 2012 | 6.64 |
| Oct 8, 2012 | 6.64 |
| Oct 5, 2012 | 6.76 |
| Oct 4, 2012 | 6.75 |
| Oct 3, 2012 | 6.55 |
| Oct 2, 2012 | 6.49 |
| Oct 1, 2012 | 6.38 |
| Sep 28, 2012 | 5.98 |
| Sep 27, 2012 | 5.95 |
| Sep 26, 2012 | 5.85 |
| Sep 25, 2012 | 6.03 |
| Sep 24, 2012 | 6.32 |
| Sep 21, 2012 | 6.36 |
| Sep 20, 2012 | 6.25 |
| Sep 19, 2012 | 6.22 |
| Sep 18, 2012 | 6.17 |
| Sep 17, 2012 | 6.18 |
| Sep 14, 2012 | 6.24 |
| Sep 13, 2012 | 6.02 |
| Sep 12, 2012 | 5.96 |
| Sep 11, 2012 | 6.00 |
| Sep 10, 2012 | 6.07 |
| Sep 7, 2012 | 6.13 |
| Sep 6, 2012 | 6.17 |
| Sep 5, 2012 | 5.87 |
| Sep 4, 2012 | 5.82 |
| Aug 31, 2012 | 5.68 |
| Aug 30, 2012 | 5.67 |
| Aug 29, 2012 | 5.68 |
| Aug 28, 2012 | 5.77 |
| Aug 27, 2012 | 5.70 |
| Aug 24, 2012 | 5.70 |
| Aug 23, 2012 | 5.74 |
| Aug 22, 2012 | 5.84 |
| Aug 21, 2012 | 5.83 |
| Aug 20, 2012 | 5.86 |
| Aug 17, 2012 | 5.85 |
| Aug 16, 2012 | 5.81 |
| Aug 15, 2012 | 5.81 |
| Aug 14, 2012 | 5.70 |
| Aug 13, 2012 | 5.45 |
| Aug 10, 2012 | 5.48 |
| Aug 9, 2012 | 5.46 |
| Aug 8, 2012 | 5.38 |
| Aug 7, 2012 | 5.46 |
| Aug 6, 2012 | 5.51 |
| Aug 3, 2012 | 5.20 |
| Aug 2, 2012 | 5.24 |
| Aug 1, 2012 | 5.18 |
| Jul 31, 2012 | 5.10 |
| Jul 30, 2012 | 5.28 |
| Jul 27, 2012 | 5.20 |
| Jul 26, 2012 | 5.17 |
| Jul 25, 2012 | 5.17 |
| Jul 24, 2012 | 5.09 |
| Jul 23, 2012 | 5.25 |
| Jul 20, 2012 | 5.43 |
| Jul 19, 2012 | 5.53 |
| Jul 18, 2012 | 5.71 |
| Jul 17, 2012 | 5.60 |
| Jul 16, 2012 | 5.57 |
| Jul 13, 2012 | 5.70 |
| Jul 12, 2012 | 5.63 |
| Jul 11, 2012 | 5.61 |
| Jul 10, 2012 | 5.78 |
| Jul 9, 2012 | 5.77 |
| Jul 6, 2012 | 5.84 |
| Jul 5, 2012 | 5.94 |
| Jul 3, 2012 | 5.93 |
| Jul 2, 2012 | 5.94 |
| Jun 29, 2012 | 7.33 |
| Jun 28, 2012 | 6.65 |
| Jun 27, 2012 | 8.09 |
| Jun 26, 2012 | 7.87 |
| Jun 25, 2012 | 7.70 |
| Jun 22, 2012 | 8.02 |
| Jun 21, 2012 | 7.58 |
| Jun 20, 2012 | 7.80 |
| Jun 19, 2012 | 7.52 |
| Jun 18, 2012 | 7.60 |
| Jun 15, 2012 | 7.42 |
| Jun 14, 2012 | 7.34 |
| Jun 13, 2012 | 7.27 |
| Jun 12, 2012 | 7.34 |
| Jun 11, 2012 | 7.19 |
| Jun 8, 2012 | 7.49 |
| Jun 7, 2012 | 7.46 |
| Jun 6, 2012 | 7.61 |
| Jun 5, 2012 | 7.72 |
| Jun 4, 2012 | 7.59 |
| Jun 1, 2012 | 7.86 |
| May 31, 2012 | 7.93 |
| May 30, 2012 | 7.95 |
| May 29, 2012 | 7.61 |
| May 25, 2012 | 8.63 |
| May 24, 2012 | 8.52 |
| May 23, 2012 | 8.50 |
| May 22, 2012 | 8.38 |
| May 21, 2012 | 8.23 |
| May 18, 2012 | 8.12 |
| May 17, 2012 | 8.11 |
| May 16, 2012 | 8.31 |
| May 15, 2012 | 8.42 |
| May 14, 2012 | 8.61 |
| May 11, 2012 | 8.22 |
| May 10, 2012 | 7.95 |
| May 9, 2012 | 7.98 |
| May 8, 2012 | 8.53 |
| May 7, 2012 | 7.65 |
| May 4, 2012 | 4.65 |
| May 3, 2012 | 4.75 |
| May 2, 2012 | 4.78 |
| May 1, 2012 | 4.80 |
| Apr 30, 2012 | 4.80 |
| Apr 27, 2012 | 4.82 |
| Apr 26, 2012 | 4.66 |
| Apr 25, 2012 | 4.68 |
| Apr 24, 2012 | 4.53 |
| Apr 23, 2012 | 4.54 |
| Apr 20, 2012 | 4.53 |
| Apr 19, 2012 | 4.54 |
| Apr 18, 2012 | 4.38 |
| Apr 17, 2012 | 4.50 |
| Apr 16, 2012 | 4.37 |
| Apr 13, 2012 | 4.47 |
| Apr 12, 2012 | 4.69 |
| Apr 11, 2012 | 4.59 |
| Apr 10, 2012 | 4.52 |
| Apr 9, 2012 | 4.75 |
| Apr 5, 2012 | 5.03 |
| Apr 4, 2012 | 5.10 |
| Apr 3, 2012 | 5.28 |
| Apr 2, 2012 | 5.09 |
| Mar 30, 2012 | 6.75 |
| Mar 29, 2012 | 6.67 |
| Mar 28, 2012 | 6.65 |
| Mar 27, 2012 | 6.74 |
| Mar 26, 2012 | 6.74 |
| Mar 23, 2012 | 6.81 |
| Mar 22, 2012 | 6.68 |
| Mar 21, 2012 | 6.77 |
| Mar 20, 2012 | 6.73 |
| Mar 19, 2012 | 6.87 |
| Mar 16, 2012 | 7.10 |
| Mar 15, 2012 | 7.08 |
| Mar 14, 2012 | 6.81 |
| Mar 13, 2012 | 6.88 |
| Mar 12, 2012 | 6.86 |
| Mar 9, 2012 | 6.89 |
| Mar 8, 2012 | 6.87 |
| Mar 7, 2012 | 6.70 |
| Mar 6, 2012 | 6.51 |
| Mar 5, 2012 | 6.64 |
| Mar 2, 2012 | 6.70 |
| Mar 1, 2012 | 6.63 |
| Feb 29, 2012 | 6.37 |
| Feb 28, 2012 | 6.25 |
| Feb 27, 2012 | 6.33 |
| Feb 24, 2012 | 6.27 |
| Feb 23, 2012 | 6.32 |
| Feb 22, 2012 | 6.13 |
| Feb 21, 2012 | 6.16 |
| Feb 17, 2012 | 6.43 |
| Feb 16, 2012 | 6.11 |
| Feb 15, 2012 | 5.92 |
| Feb 14, 2012 | 5.86 |
| Feb 13, 2012 | 5.86 |
| Feb 10, 2012 | 5.86 |
| Feb 9, 2012 | 6.03 |
| Feb 8, 2012 | 5.98 |
| Feb 7, 2012 | 6.13 |
| Feb 6, 2012 | 6.25 |
| Feb 3, 2012 | 5.98 |
| Feb 2, 2012 | 6.27 |
| Feb 1, 2012 | 6.17 |
| Jan 31, 2012 | 6.01 |
| Jan 30, 2012 | 5.61 |
| Jan 27, 2012 | 5.83 |
| Jan 26, 2012 | 5.78 |
| Jan 25, 2012 | 5.74 |
| Jan 24, 2012 | 5.65 |
| Jan 23, 2012 | 5.81 |
| Jan 20, 2012 | 5.89 |
| Jan 19, 2012 | 6.01 |
| Jan 18, 2012 | 6.10 |
| Jan 17, 2012 | 5.93 |
| Jan 13, 2012 | 5.98 |
| Jan 12, 2012 | 6.03 |
| Jan 11, 2012 | 6.08 |
| Jan 10, 2012 | 5.89 |
| Jan 9, 2012 | 5.78 |
| Jan 6, 2012 | 5.48 |
| Jan 5, 2012 | 5.31 |
| Jan 4, 2012 | 5.14 |
| Jan 3, 2012 | 5.15 |
| Dec 30, 2011 | 10.81 |
| Dec 29, 2011 | 10.65 |
| Dec 28, 2011 | 10.54 |
| Dec 27, 2011 | 10.82 |
| Dec 23, 2011 | 10.68 |
| Dec 22, 2011 | 10.74 |
| Dec 21, 2011 | 10.73 |
| Dec 20, 2011 | 10.88 |
| Dec 19, 2011 | 10.81 |
| Dec 16, 2011 | 11.06 |
| Dec 15, 2011 | 10.18 |
| Dec 14, 2011 | 9.86 |
| Dec 13, 2011 | 9.20 |
| Dec 12, 2011 | 9.44 |
| Dec 9, 2011 | 9.45 |
| Dec 8, 2011 | 9.16 |
| Dec 7, 2011 | 9.55 |
| Dec 6, 2011 | 9.55 |
| Dec 5, 2011 | 9.53 |
| Dec 2, 2011 | 9.41 |
| Dec 1, 2011 | 9.46 |
| Nov 30, 2011 | 9.32 |
| Nov 29, 2011 | 8.73 |
| Nov 28, 2011 | 8.70 |
| Nov 25, 2011 | 8.47 |
| Nov 23, 2011 | 8.59 |
| Nov 22, 2011 | 8.94 |
| Nov 21, 2011 | 8.81 |
| Nov 18, 2011 | 9.07 |
| Nov 17, 2011 | 9.32 |
| Nov 16, 2011 | 9.41 |
| Nov 15, 2011 | 9.57 |
| Nov 14, 2011 | 9.68 |
| Nov 11, 2011 | 10.17 |
| Nov 10, 2011 | 10.37 |
| Nov 9, 2011 | 9.98 |
| Nov 8, 2011 | 9.83 |
| Nov 7, 2011 | 10.81 |
| Nov 4, 2011 | 12.02 |
| Nov 3, 2011 | 12.02 |
| Nov 2, 2011 | 12.11 |
| Nov 1, 2011 | 12.42 |
| Oct 31, 2011 | 13.06 |
| Oct 28, 2011 | 13.77 |
| Oct 27, 2011 | 14.12 |
| Oct 26, 2011 | 14.23 |
| Oct 25, 2011 | 14.39 |
| Oct 24, 2011 | 14.63 |
| Oct 21, 2011 | 13.83 |
| Oct 20, 2011 | 14.02 |
| Oct 19, 2011 | 13.27 |
| Oct 18, 2011 | 13.54 |
| Oct 17, 2011 | 13.24 |
| Oct 14, 2011 | 14.37 |
| Oct 13, 2011 | 14.58 |
| Oct 12, 2011 | 13.29 |
| Oct 11, 2011 | 13.19 |
| Oct 10, 2011 | 13.35 |
| Oct 7, 2011 | 14.78 |
| Oct 6, 2011 | 14.85 |
| Oct 5, 2011 | 15.02 |
| Oct 4, 2011 | 14.37 |
| Oct 3, 2011 | 13.38 |
| Sep 30, 2011 | 14.79 |
| Jun 10, 2011 | 45.88 |
| Jun 9, 2011 | 45.75 |
| Jun 8, 2011 | 51.02 |
| Jun 7, 2011 | 52.09 |
| Jun 6, 2011 | 52.30 |
| Jun 3, 2011 | 52.70 |
| Jun 2, 2011 | 52.43 |
| Jun 1, 2011 | 50.89 |
| May 31, 2011 | 51.90 |
| May 27, 2011 | 51.43 |
| May 26, 2011 | 52.20 |
| May 25, 2011 | 53.54 |
| May 24, 2011 | 54.26 |
| May 23, 2011 | 53.79 |
| May 20, 2011 | 52.95 |
| May 19, 2011 | 52.73 |
| May 18, 2011 | 53.39 |
| May 17, 2011 | 54.52 |
| May 16, 2011 | 55.31 |
| May 13, 2011 | 55.53 |
| May 12, 2011 | 56.08 |
| May 11, 2011 | 54.25 |
| May 10, 2011 | 55.08 |
| May 9, 2011 | 55.71 |
| May 6, 2011 | 52.47 |
| May 5, 2011 | 51.07 |
| May 4, 2011 | 53.27 |
| May 3, 2011 | 52.68 |
| May 2, 2011 | 53.00 |
| Apr 29, 2011 | 53.00 |
| Apr 27, 2011 | 53.51 |
| Apr 26, 2011 | 50.79 |
| Apr 25, 2011 | 45.72 |
| Apr 21, 2011 | 47.10 |
| Apr 20, 2011 | 45.65 |
| Apr 19, 2011 | 44.45 |
| Apr 18, 2011 | 44.62 |
| Apr 15, 2011 | 45.70 |
| Apr 14, 2011 | 45.25 |
| Apr 13, 2011 | 45.05 |
| Apr 12, 2011 | 45.64 |
| Apr 11, 2011 | 45.90 |
| Apr 8, 2011 | 45.84 |
| Apr 7, 2011 | 44.54 |
| Apr 6, 2011 | 44.03 |
| Apr 5, 2011 | 44.36 |
| Apr 4, 2011 | 45.14 |
| Apr 1, 2011 | 45.25 |
| Mar 31, 2011 | 45.60 |
| Mar 30, 2011 | 60.57 |
| Mar 29, 2011 | 61.16 |
| Mar 28, 2011 | 58.98 |
| Mar 25, 2011 | 57.92 |
| Mar 24, 2011 | 58.38 |
| Mar 23, 2011 | 57.22 |
| Mar 22, 2011 | 57.33 |
| Mar 21, 2011 | 56.11 |
| Mar 18, 2011 | 54.85 |
| Mar 17, 2011 | 55.08 |
| Mar 16, 2011 | 54.66 |
| Mar 15, 2011 | 56.70 |
| Mar 14, 2011 | 56.32 |
| Mar 11, 2011 | 57.73 |
| Mar 10, 2011 | 55.43 |
| Mar 9, 2011 | 59.10 |
| Mar 8, 2011 | 58.22 |
| Mar 7, 2011 | 62.16 |
| Mar 4, 2011 | 64.19 |
| Mar 3, 2011 | 62.63 |
| Mar 2, 2011 | 58.89 |
| Mar 1, 2011 | 57.17 |
| Feb 28, 2011 | 58.04 |
| Feb 25, 2011 | 55.48 |
| Feb 24, 2011 | 53.72 |
| Feb 23, 2011 | 54.27 |
| Feb 22, 2011 | 46.23 |
| Feb 18, 2011 | 47.54 |
| Feb 17, 2011 | 48.51 |
| Feb 16, 2011 | 48.23 |
| Feb 15, 2011 | 48.00 |
| Feb 14, 2011 | 47.28 |
| Feb 11, 2011 | 46.57 |
| Feb 10, 2011 | 46.15 |
| Feb 9, 2011 | 46.10 |
| Feb 8, 2011 | 46.59 |
| Feb 7, 2011 | 46.38 |
| Feb 4, 2011 | 47.96 |
| Feb 3, 2011 | 47.04 |
| Feb 2, 2011 | 47.28 |
| Feb 1, 2011 | 47.11 |
| Jan 31, 2011 | 47.17 |
| Jan 28, 2011 | 47.34 |
| Jan 27, 2011 | 47.87 |
| Jan 26, 2011 | 48.37 |
| Jan 25, 2011 | 49.00 |
| Jan 24, 2011 | 49.32 |
| Jan 21, 2011 | 48.80 |
| Jan 20, 2011 | 48.58 |
| Jan 19, 2011 | 47.95 |
| Jan 18, 2011 | 48.72 |
| Jan 14, 2011 | 47.91 |
| Jan 13, 2011 | 46.69 |
| Jan 12, 2011 | 44.82 |
| Jan 11, 2011 | 44.23 |
| Jan 10, 2011 | 43.53 |
| Jan 7, 2011 | 43.35 |
| Jan 6, 2011 | 43.41 |
| Jan 5, 2011 | 44.30 |
| Jan 4, 2011 | 42.41 |
| Jan 3, 2011 | 43.11 |
| Dec 31, 2010 | 41.77 |
| Dec 30, 2010 | 52.77 |
| Dec 29, 2010 | 53.00 |
| Dec 28, 2010 | 52.63 |
| Dec 27, 2010 | 52.63 |
| Dec 23, 2010 | 52.86 |
| Dec 22, 2010 | 52.36 |
| Dec 21, 2010 | 54.53 |
| Dec 20, 2010 | 53.17 |
| Dec 17, 2010 | 52.97 |
| Dec 16, 2010 | 51.42 |
| Dec 15, 2010 | 51.04 |
| Dec 14, 2010 | 50.72 |
| Dec 13, 2010 | 50.27 |
| Dec 10, 2010 | 50.60 |
| Dec 9, 2010 | 48.87 |
| Dec 8, 2010 | 47.54 |
| Dec 7, 2010 | 48.73 |
| Dec 6, 2010 | 48.74 |
| Dec 3, 2010 | 49.44 |
| Dec 2, 2010 | 49.23 |
| Dec 1, 2010 | 49.39 |
| Nov 30, 2010 | 48.80 |
| Nov 29, 2010 | 50.13 |
| Nov 26, 2010 | 50.86 |
| Nov 24, 2010 | 50.07 |
| Nov 23, 2010 | 49.35 |
| Nov 22, 2010 | 50.88 |
| Nov 19, 2010 | 50.81 |
| Nov 18, 2010 | 52.02 |
| Nov 17, 2010 | 49.71 |
| Nov 16, 2010 | 50.54 |
| Nov 15, 2010 | 51.37 |
| Nov 12, 2010 | 49.95 |
| Nov 11, 2010 | 52.14 |
| Nov 10, 2010 | 51.15 |
| Nov 9, 2010 | 50.85 |
| Nov 8, 2010 | 51.28 |
| Nov 5, 2010 | 52.27 |
| Nov 4, 2010 | 51.75 |
| Nov 3, 2010 | 55.18 |
| Nov 2, 2010 | 56.26 |
| Nov 1, 2010 | 57.46 |
| Oct 29, 2010 | 58.09 |
| Oct 28, 2010 | 58.09 |
| Oct 27, 2010 | 58.18 |
| Oct 26, 2010 | 56.80 |
| Oct 25, 2010 | 56.33 |
| Oct 22, 2010 | 54.73 |
| Oct 21, 2010 | 53.69 |
| Oct 20, 2010 | 54.93 |
| Oct 19, 2010 | 55.86 |
| Oct 18, 2010 | 55.56 |
| Oct 15, 2010 | 54.01 |
| Oct 14, 2010 | 52.02 |
| Oct 13, 2010 | 50.90 |
| Oct 12, 2010 | 50.90 |
| Oct 11, 2010 | 52.03 |
| Oct 8, 2010 | 52.72 |
| Oct 7, 2010 | 52.38 |
| Oct 6, 2010 | 50.83 |
| Oct 5, 2010 | 51.66 |
| Oct 4, 2010 | 50.27 |
| Oct 1, 2010 | 51.12 |
| Sep 30, 2010 | 51.39 |
| Sep 29, 2010 | 53.12 |
| Sep 28, 2010 | 54.17 |
| Sep 27, 2010 | 54.45 |
| Sep 24, 2010 | 56.55 |
| Sep 23, 2010 | 55.21 |
| Sep 22, 2010 | 55.30 |
| Sep 21, 2010 | 55.39 |
| Sep 20, 2010 | 55.88 |
| Sep 17, 2010 | 55.44 |
| Sep 16, 2010 | 56.39 |
| Sep 15, 2010 | 57.19 |
| Sep 14, 2010 | 57.54 |
| Sep 13, 2010 | 56.32 |
| Sep 10, 2010 | 55.83 |
| Sep 9, 2010 | 54.80 |
| Sep 8, 2010 | 55.09 |
| Sep 7, 2010 | 53.25 |
| Sep 3, 2010 | 55.10 |
| Sep 2, 2010 | 54.02 |
| Sep 1, 2010 | 53.07 |
| Aug 31, 2010 | 50.24 |
| Aug 30, 2010 | 50.79 |
| Aug 27, 2010 | 52.26 |
| Aug 26, 2010 | 50.36 |
| Aug 25, 2010 | 52.31 |
| Aug 24, 2010 | 51.65 |
| Aug 23, 2010 | 53.62 |
| Aug 20, 2010 | 54.25 |
| Aug 19, 2010 | 53.86 |
| Aug 18, 2010 | 55.65 |
| Aug 17, 2010 | 55.49 |
| Aug 16, 2010 | 55.53 |
| Aug 13, 2010 | 55.33 |
| Aug 12, 2010 | 55.51 |
| Aug 11, 2010 | 54.55 |
| Aug 10, 2010 | 56.32 |
| Aug 9, 2010 | 56.77 |
| Aug 6, 2010 | 55.95 |
| Aug 5, 2010 | 55.19 |
| Aug 4, 2010 | 55.46 |
| Aug 3, 2010 | 53.65 |
| Aug 2, 2010 | 52.36 |
| Jul 30, 2010 | 50.86 |
| Jul 29, 2010 | 49.00 |
| Jul 28, 2010 | 50.03 |
| Jul 27, 2010 | 51.25 |
| Jul 26, 2010 | 51.39 |
| Jul 23, 2010 | 49.78 |
| Jul 22, 2010 | 49.78 |
| Jul 21, 2010 | 48.19 |
| Jul 20, 2010 | 49.04 |
| Jul 19, 2010 | 49.27 |
| Jul 16, 2010 | 48.75 |
| Jul 15, 2010 | 51.05 |
| Jul 14, 2010 | 51.64 |
| Jul 13, 2010 | 51.11 |
| Jul 12, 2010 | 50.52 |
| Jul 9, 2010 | 51.78 |
| Jul 8, 2010 | 51.11 |
| Jul 7, 2010 | 49.76 |
| Jul 6, 2010 | 48.22 |
| Jul 2, 2010 | 48.31 |
| Jul 1, 2010 | 48.45 |
| Jun 30, 2010 | 49.51 |
| Jun 29, 2010 | 54.66 |
| Jun 28, 2010 | 57.93 |
| Jun 25, 2010 | 58.62 |
| Jun 24, 2010 | 57.73 |
| Jun 23, 2010 | 59.04 |
| Jun 22, 2010 | 59.14 |
| Jun 21, 2010 | 62.03 |
| Jun 18, 2010 | 62.11 |
| Jun 17, 2010 | 59.99 |
| Jun 16, 2010 | 58.60 |
| Jun 15, 2010 | 58.68 |
| Jun 14, 2010 | 57.85 |
| Jun 11, 2010 | 58.52 |
| Jun 10, 2010 | 56.70 |
| Jun 9, 2010 | 53.70 |
| Jun 8, 2010 | 54.64 |
| Jun 7, 2010 | 56.76 |
| Jun 4, 2010 | 57.41 |
| Jun 3, 2010 | 59.57 |
| Jun 2, 2010 | 59.31 |
| Jun 1, 2010 | 56.90 |
| May 28, 2010 | 57.69 |
| May 27, 2010 | 57.39 |
| May 26, 2010 | 57.99 |
| May 25, 2010 | 56.42 |
| May 24, 2010 | 57.03 |
| May 21, 2010 | 56.76 |
| May 20, 2010 | 59.65 |
| May 19, 2010 | 63.30 |
| May 18, 2010 | 62.65 |
| May 17, 2010 | 63.58 |
| May 14, 2010 | 63.38 |
| May 13, 2010 | 65.40 |
| May 12, 2010 | 65.98 |
| May 11, 2010 | 64.67 |
| May 10, 2010 | 63.56 |
| May 7, 2010 | 60.29 |
| May 6, 2010 | 62.27 |
| May 5, 2010 | 63.56 |
| May 4, 2010 | 65.38 |
| May 3, 2010 | 66.37 |
| Apr 30, 2010 | 65.98 |
| Apr 29, 2010 | 67.52 |
| Apr 28, 2010 | 65.52 |
| Apr 27, 2010 | 65.78 |
| Apr 26, 2010 | 65.44 |
| Apr 23, 2010 | 65.94 |
| Apr 22, 2010 | 64.63 |
| Apr 21, 2010 | 67.13 |
| Apr 20, 2010 | 69.41 |
| Apr 19, 2010 | 68.49 |
| Apr 16, 2010 | 68.40 |
| Apr 15, 2010 | 67.74 |
| Apr 14, 2010 | 68.40 |
| Apr 13, 2010 | 68.44 |
| Apr 12, 2010 | 66.95 |
| Apr 9, 2010 | 67.78 |
| Apr 8, 2010 | 68.04 |
| Apr 7, 2010 | 69.39 |
| Apr 6, 2010 | 69.35 |
| Apr 5, 2010 | 69.70 |
| Apr 1, 2010 | 70.10 |
| Mar 31, 2010 | 70.14 |
| Mar 30, 2010 | 56.87 |
| Mar 29, 2010 | 57.38 |
| Mar 26, 2010 | 58.15 |
| Mar 25, 2010 | 58.04 |
| Mar 24, 2010 | 58.32 |
| Mar 23, 2010 | 59.11 |
| Mar 22, 2010 | 59.62 |
| Mar 19, 2010 | 60.03 |
| Mar 18, 2010 | 58.30 |
| Mar 17, 2010 | 59.49 |
| Mar 16, 2010 | 61.72 |
| Mar 15, 2010 | 60.92 |
| Mar 12, 2010 | 61.29 |
| Mar 11, 2010 | 60.51 |
| Mar 10, 2010 | 60.54 |
| Mar 9, 2010 | 58.94 |
| Mar 8, 2010 | 57.79 |
| Mar 5, 2010 | 57.99 |
| Mar 4, 2010 | 58.13 |
| Mar 3, 2010 | 58.77 |
| Mar 2, 2010 | 58.54 |
| Mar 1, 2010 | 57.84 |
| Feb 26, 2010 | 56.33 |
| Feb 25, 2010 | 55.65 |
| Feb 24, 2010 | 56.02 |
| Feb 23, 2010 | 54.42 |
| Feb 22, 2010 | 55.27 |
| Feb 19, 2010 | 56.60 |
| Feb 18, 2010 | 55.83 |
| Feb 17, 2010 | 55.03 |
| Feb 16, 2010 | 53.16 |
| Feb 12, 2010 | 52.65 |
| Feb 11, 2010 | 52.18 |
| Feb 10, 2010 | 51.16 |
| Feb 9, 2010 | 51.84 |
| Feb 8, 2010 | 51.02 |
| Feb 5, 2010 | 51.34 |
| Feb 4, 2010 | 52.72 |
| Feb 3, 2010 | 55.80 |
| Feb 2, 2010 | 56.24 |
| Feb 1, 2010 | 54.29 |
| Jan 29, 2010 | 52.69 |
| Jan 28, 2010 | 53.11 |
| Jan 27, 2010 | 53.71 |
| Jan 26, 2010 | 53.74 |
| Jan 25, 2010 | 54.59 |
| Jan 22, 2010 | 55.65 |
| Jan 21, 2010 | 55.15 |
| Jan 20, 2010 | 56.67 |
| Jan 19, 2010 | 58.26 |
| Jan 15, 2010 | 55.76 |
| Jan 14, 2010 | 57.62 |
| Jan 13, 2010 | 60.03 |
| Jan 12, 2010 | 58.45 |
| Jan 11, 2010 | 58.52 |
| Jan 8, 2010 | 56.55 |
| Jan 7, 2010 | 57.96 |
| Jan 6, 2010 | 58.86 |
| Jan 5, 2010 | 60.14 |
| Jan 4, 2010 | 62.62 |
| Dec 31, 2009 | 60.25 |
| Dec 30, 2009 | 289.49 |
| Dec 29, 2009 | 288.06 |
| Dec 28, 2009 | 287.13 |
| Dec 24, 2009 | 285.84 |
| Dec 23, 2009 | 283.04 |
| Dec 22, 2009 | 284.83 |
| Dec 21, 2009 | 279.46 |
| Dec 18, 2009 | 280.82 |
| Dec 17, 2009 | 272.16 |
| Dec 16, 2009 | 282.04 |
| Dec 15, 2009 | 275.24 |
| Dec 14, 2009 | 268.36 |
| Dec 11, 2009 | 263.35 |
| Dec 10, 2009 | 266.14 |
| Dec 9, 2009 | 265.35 |
| Dec 8, 2009 | 262.78 |
| Dec 7, 2009 | 258.26 |
| Dec 4, 2009 | 261.42 |
| Dec 3, 2009 | 265.64 |
| Dec 2, 2009 | 260.41 |
| Dec 1, 2009 | 263.06 |
| Nov 30, 2009 | 255.61 |
| Nov 27, 2009 | 256.90 |
| Nov 25, 2009 | 259.62 |
| Nov 24, 2009 | 257.33 |
| Nov 23, 2009 | 259.48 |
| Nov 20, 2009 | 253.61 |
| Nov 19, 2009 | 256.33 |
| Nov 18, 2009 | 260.56 |
| Nov 17, 2009 | 267.93 |
| Nov 16, 2009 | 267.65 |
| Nov 13, 2009 | 268.22 |
| Nov 12, 2009 | 270.08 |
| Nov 11, 2009 | 271.94 |
| Nov 10, 2009 | 269.01 |
| Nov 9, 2009 | 263.99 |
| Nov 6, 2009 | 258.48 |
| Nov 5, 2009 | 255.04 |
| Nov 4, 2009 | 241.79 |
| Nov 3, 2009 | 241.94 |
| Nov 2, 2009 | 236.49 |
| Oct 30, 2009 | 217.94 |
| Oct 29, 2009 | 220.02 |
| Oct 28, 2009 | 214.65 |
| Oct 27, 2009 | 216.58 |
| Oct 26, 2009 | 207.56 |
| Oct 23, 2009 | 210.35 |
| Oct 22, 2009 | 213.29 |
| Oct 21, 2009 | 213.22 |
| Oct 20, 2009 | 215.58 |
| Oct 19, 2009 | 227.04 |
| Oct 16, 2009 | 227.18 |
| Oct 15, 2009 | 230.12 |
| Oct 14, 2009 | 223.39 |
| Oct 13, 2009 | 218.37 |
| Oct 12, 2009 | 217.23 |
| Oct 9, 2009 | 219.30 |
| Oct 8, 2009 | 215.08 |
| Oct 7, 2009 | 219.30 |
| Oct 6, 2009 | 219.30 |
| Oct 5, 2009 | 219.52 |
| Oct 2, 2009 | 228.18 |
| Oct 1, 2009 | 222.60 |
| Sep 30, 2009 | 249.03 |
| Sep 29, 2009 | 320.62 |
| Sep 28, 2009 | 319.71 |
| Sep 25, 2009 | 307.94 |
| Sep 24, 2009 | 304.68 |
| Sep 23, 2009 | 308.94 |
| Sep 22, 2009 | 313.28 |
| Sep 21, 2009 | 323.51 |
| Sep 18, 2009 | 318.44 |
| Sep 17, 2009 | 322.06 |
| Sep 16, 2009 | 315.27 |
| Sep 15, 2009 | 313.28 |
| Sep 14, 2009 | 312.56 |
| Sep 11, 2009 | 303.69 |
| Sep 10, 2009 | 304.77 |
| Sep 9, 2009 | 312.74 |
| Sep 8, 2009 | 310.84 |
| Sep 4, 2009 | 307.31 |
| Sep 3, 2009 | 303.96 |
| Sep 2, 2009 | 303.05 |
| Sep 1, 2009 | 312.29 |
| Aug 31, 2009 | 317.18 |
| Aug 28, 2009 | 316.54 |
| Aug 27, 2009 | 316.81 |
| Aug 26, 2009 | 311.29 |
| Aug 25, 2009 | 311.11 |
| Aug 24, 2009 | 311.74 |
| Aug 21, 2009 | 314.91 |
| Aug 20, 2009 | 307.31 |
| Aug 19, 2009 | 305.23 |
| Aug 18, 2009 | 291.38 |
| Aug 17, 2009 | 284.14 |
| Aug 14, 2009 | 289.21 |
| Aug 13, 2009 | 290.83 |
| Aug 12, 2009 | 286.22 |
| Aug 11, 2009 | 284.68 |
| Aug 10, 2009 | 291.02 |
| Aug 7, 2009 | 293.91 |
| Aug 6, 2009 | 294.55 |
| Aug 5, 2009 | 313.01 |
| Aug 4, 2009 | 320.25 |
| Aug 3, 2009 | 308.76 |
| Jul 31, 2009 | 304.50 |
| Jul 30, 2009 | 305.23 |
| Jul 29, 2009 | 306.49 |
| Jul 28, 2009 | 305.23 |
| Jul 27, 2009 | 303.78 |
| Jul 24, 2009 | 304.14 |
| Jul 23, 2009 | 299.80 |
| Jul 22, 2009 | 286.76 |
| Jul 21, 2009 | 286.58 |
| Jul 20, 2009 | 281.42 |
| Jul 17, 2009 | 282.05 |
| Jul 16, 2009 | 279.34 |
| Jul 15, 2009 | 277.08 |
| Jul 14, 2009 | 271.83 |
| Jul 13, 2009 | 277.17 |
| Jul 10, 2009 | 276.26 |
| Jul 9, 2009 | 280.79 |
| Jul 8, 2009 | 283.32 |
| Jul 7, 2009 | 277.89 |
| Jul 6, 2009 | 285.58 |
| Jul 2, 2009 | 285.86 |
| Jul 1, 2009 | 291.38 |
| Jun 30, 2009 | 304.14 |
| Jun 29, 2009 | 208.88 |
| Jun 26, 2009 | 209.14 |
| Jun 25, 2009 | 202.12 |
| Jun 24, 2009 | 195.95 |
| Jun 23, 2009 | 194.45 |
| Jun 22, 2009 | 190.10 |
| Jun 19, 2009 | 191.72 |
| Jun 18, 2009 | 187.89 |
| Jun 17, 2009 | 182.04 |
| Jun 16, 2009 | 174.50 |
| Jun 15, 2009 | 176.06 |
| Jun 12, 2009 | 179.83 |
| Jun 11, 2009 | 175.86 |
| Jun 10, 2009 | 170.73 |
| Jun 9, 2009 | 173.46 |
| Jun 8, 2009 | 175.08 |
| Jun 5, 2009 | 174.95 |
| Jun 4, 2009 | 172.48 |
| Jun 3, 2009 | 179.76 |
| Jun 2, 2009 | 175.28 |
| Jun 1, 2009 | 170.14 |
| May 29, 2009 | 168.39 |
| May 28, 2009 | 161.95 |
| May 27, 2009 | 164.42 |
| May 26, 2009 | 167.41 |
| May 22, 2009 | 163.71 |
| May 21, 2009 | 162.41 |
| May 20, 2009 | 166.44 |
| May 19, 2009 | 165.59 |
| May 18, 2009 | 164.03 |
| May 15, 2009 | 160.39 |
| May 14, 2009 | 163.12 |
| May 13, 2009 | 163.25 |
| May 12, 2009 | 169.43 |
| May 11, 2009 | 174.30 |
| May 8, 2009 | 172.81 |
| May 7, 2009 | 163.97 |
| May 6, 2009 | 162.02 |
| May 5, 2009 | 171.18 |
| May 4, 2009 | 173.20 |
| May 1, 2009 | 171.57 |
| Apr 30, 2009 | 175.21 |
| Apr 29, 2009 | 183.53 |
| Apr 28, 2009 | 182.10 |
| Apr 27, 2009 | 163.51 |
| Apr 24, 2009 | 150.64 |
| Apr 23, 2009 | 147.91 |
| Apr 22, 2009 | 149.28 |
| Apr 21, 2009 | 150.51 |
| Apr 20, 2009 | 154.35 |
| Apr 17, 2009 | 157.08 |
| Apr 16, 2009 | 155.78 |
| Apr 15, 2009 | 150.77 |
| Apr 14, 2009 | 153.31 |
| Apr 13, 2009 | 152.40 |
| Apr 9, 2009 | 149.54 |
| Apr 8, 2009 | 147.52 |
| Apr 7, 2009 | 145.38 |
| Apr 6, 2009 | 150.71 |
| Apr 3, 2009 | 152.53 |
| Apr 2, 2009 | 159.09 |
| Apr 1, 2009 | 160.00 |
| Mar 31, 2009 | 161.63 |