Legend Biotech (LEGN) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2,468.76 |
| May 29, 2026 | 2,639.84 |
| May 28, 2026 | 2,746.77 |
| May 27, 2026 | 2,770.10 |
| May 26, 2026 | 2,869.25 |
| May 22, 2026 | 2,854.07 |
| May 21, 2026 | 2,721.87 |
| May 20, 2026 | 2,738.39 |
| May 19, 2026 | 2,647.99 |
| May 18, 2026 | 2,642.65 |
| May 15, 2026 | 2,677.15 |
| May 14, 2026 | 2,786.02 |
| May 13, 2026 | 2,786.02 |
| May 12, 2026 | 2,746.17 |
| May 11, 2026 | 2,485.66 |
| May 8, 2026 | 2,732.56 |
| May 7, 2026 | 2,776.30 |
| May 6, 2026 | 2,814.21 |
| May 5, 2026 | 2,770.47 |
| May 4, 2026 | 2,575.09 |
| May 1, 2026 | 2,292.22 |
| Apr 30, 2026 | 2,285.41 |
| Apr 29, 2026 | 2,212.51 |
| Apr 28, 2026 | 2,289.30 |
| Apr 27, 2026 | 2,298.05 |
| Apr 24, 2026 | 2,322.35 |
| Apr 23, 2026 | 2,331.10 |
| Apr 22, 2026 | 2,519.68 |
| Apr 21, 2026 | 2,450.66 |
| Apr 20, 2026 | 2,436.08 |
| Apr 17, 2026 | 2,056.98 |
| Apr 16, 2026 | 2,048.23 |
| Apr 15, 2026 | 1,993.79 |
| Apr 14, 2026 | 1,815.91 |
| Apr 13, 2026 | 1,718.70 |
| Apr 10, 2026 | 1,764.39 |
| Apr 9, 2026 | 1,768.28 |
| Apr 8, 2026 | 1,778.00 |
| Apr 7, 2026 | 1,747.86 |
| Apr 6, 2026 | 1,814.94 |
| Apr 2, 2026 | 1,859.65 |
| Apr 1, 2026 | 1,850.90 |
| Mar 31, 2026 | 1,757.58 |
| Mar 30, 2026 | 1,681.76 |
| Mar 27, 2026 | 1,632.19 |
| Mar 26, 2026 | 1,699.26 |
| Mar 25, 2026 | 1,709.95 |
| Mar 24, 2026 | 1,660.38 |
| Mar 23, 2026 | 1,673.99 |
| Mar 20, 2026 | 1,691.48 |
| Mar 19, 2026 | 1,736.20 |
| Mar 18, 2026 | 1,769.25 |
| Mar 17, 2026 | 1,802.30 |
| Mar 16, 2026 | 1,855.76 |
| Mar 13, 2026 | 1,821.74 |
| Mar 12, 2026 | 1,850.90 |
| Mar 11, 2026 | 1,969.49 |
| Mar 10, 2026 | 1,900.48 |
| Mar 9, 2026 | 1,859.65 |
| Mar 6, 2026 | 1,843.12 |
| Mar 5, 2026 | 1,724.53 |
| Mar 4, 2026 | 1,734.25 |
| Mar 3, 2026 | 1,735.23 |
| Mar 2, 2026 | 1,791.61 |
| Feb 27, 2026 | 1,846.04 |
| Feb 26, 2026 | 1,873.26 |
| Feb 25, 2026 | 1,916.03 |
| Feb 24, 2026 | 1,894.64 |
| Feb 23, 2026 | 1,918.95 |
| Feb 20, 2026 | 1,760.50 |
| Feb 19, 2026 | 1,783.83 |
| Feb 18, 2026 | 1,782.86 |
| Feb 17, 2026 | 1,759.53 |
| Feb 13, 2026 | 1,708.01 |
| Feb 12, 2026 | 1,754.67 |
| Feb 11, 2026 | 1,801.33 |
| Feb 10, 2026 | 1,740.09 |
| Feb 9, 2026 | 1,670.10 |
| Feb 6, 2026 | 1,661.35 |
| Feb 5, 2026 | 1,622.47 |
| Feb 4, 2026 | 1,617.61 |
| Feb 3, 2026 | 1,618.58 |
| Feb 2, 2026 | 1,666.21 |
| Jan 30, 2026 | 1,700.23 |
| Jan 29, 2026 | 1,721.62 |
| Jan 28, 2026 | 1,734.25 |
| Jan 27, 2026 | 1,775.08 |
| Jan 26, 2026 | 1,842.15 |
| Jan 23, 2026 | 1,847.01 |
| Jan 22, 2026 | 1,879.09 |
| Jan 21, 2026 | 2,017.12 |
| Jan 20, 2026 | 2,275.69 |
| Jan 16, 2026 | 2,151.27 |
| Jan 15, 2026 | 2,148.35 |
| Jan 14, 2026 | 2,262.08 |
| Jan 13, 2026 | 2,193.07 |
| Jan 12, 2026 | 2,302.91 |
| Jan 9, 2026 | 2,293.19 |
| Jan 8, 2026 | 2,237.78 |
| Jan 7, 2026 | 2,207.65 |
| Jan 6, 2026 | 2,038.51 |
| Jan 5, 2026 | 1,973.38 |
| Jan 2, 2026 | 2,090.03 |
| Dec 31, 2025 | 2,112.39 |
| Dec 30, 2025 | 0.57 |
| Dec 29, 2025 | 0.59 |
| Dec 26, 2025 | 0.61 |
| Dec 24, 2025 | 0.63 |
| Dec 23, 2025 | 0.62 |
| Dec 22, 2025 | 0.62 |
| Dec 19, 2025 | 0.59 |
| Dec 18, 2025 | 0.56 |
| Dec 17, 2025 | 0.57 |
| Dec 16, 2025 | 0.57 |
| Dec 15, 2025 | 0.59 |
| Dec 12, 2025 | 0.60 |
| Dec 11, 2025 | 0.63 |
| Dec 10, 2025 | 0.64 |
| Dec 9, 2025 | 0.67 |
| Dec 8, 2025 | 0.76 |
| Dec 5, 2025 | 0.84 |
| Dec 4, 2025 | 0.83 |
| Dec 3, 2025 | 0.82 |
| Dec 2, 2025 | 0.78 |
| Dec 1, 2025 | 0.79 |
| Nov 28, 2025 | 0.82 |
| Nov 26, 2025 | 0.81 |
| Nov 25, 2025 | 0.84 |
| Nov 24, 2025 | 0.80 |
| Nov 21, 2025 | 0.84 |
| Nov 20, 2025 | 0.81 |
| Nov 19, 2025 | 0.83 |
| Nov 18, 2025 | 0.89 |
| Nov 17, 2025 | 0.90 |
| Nov 14, 2025 | 0.93 |
| Nov 13, 2025 | 0.96 |
| Nov 12, 2025 | 0.96 |
| Nov 11, 2025 | 1.00 |
| Nov 10, 2025 | 0.98 |
| Nov 7, 2025 | 0.99 |
| Nov 6, 2025 | 1.01 |
| Nov 5, 2025 | 1.00 |
| Nov 4, 2025 | 1.00 |
| Nov 3, 2025 | 1.00 |
| Oct 31, 2025 | 1.01 |
| Oct 30, 2025 | 1.01 |
| Oct 29, 2025 | 1.00 |
| Oct 28, 2025 | 1.02 |
| Oct 27, 2025 | 1.00 |
| Oct 24, 2025 | 0.99 |
| Oct 23, 2025 | 0.98 |
| Oct 22, 2025 | 1.00 |
| Oct 21, 2025 | 1.03 |
| Oct 20, 2025 | 1.03 |
| Oct 17, 2025 | 0.99 |
| Oct 16, 2025 | 1.01 |
| Oct 15, 2025 | 1.07 |
| Oct 14, 2025 | 1.05 |
| Oct 13, 2025 | 1.03 |
| Oct 10, 2025 | 0.98 |
| Oct 9, 2025 | 1.00 |
| Oct 8, 2025 | 1.00 |
| Oct 7, 2025 | 0.97 |
| Oct 6, 2025 | 0.97 |
| Oct 3, 2025 | 1.00 |
| Oct 2, 2025 | 1.01 |
| Oct 1, 2025 | 1.02 |
| Sep 30, 2025 | 1.02 |
| Sep 29, 2025 | -0.33 |
| Sep 26, 2025 | -0.33 |
| Sep 25, 2025 | -0.33 |
| Sep 24, 2025 | -0.33 |
| Sep 23, 2025 | -0.33 |
| Sep 22, 2025 | -0.33 |
| Sep 19, 2025 | -0.33 |
| Sep 18, 2025 | -0.33 |
| Sep 17, 2025 | -0.33 |
| Sep 16, 2025 | -0.33 |
| Sep 15, 2025 | -0.33 |
| Sep 12, 2025 | -0.33 |
| Sep 11, 2025 | -0.33 |
| Sep 10, 2025 | -0.33 |
| Sep 9, 2025 | -0.33 |
| Sep 8, 2025 | -0.33 |
| Sep 5, 2025 | -0.33 |
| Sep 4, 2025 | -0.33 |
| Sep 3, 2025 | -0.33 |
| Sep 2, 2025 | -0.33 |
| Aug 29, 2025 | -0.33 |
| Aug 28, 2025 | -0.33 |
| Aug 27, 2025 | -0.33 |
| Aug 26, 2025 | -0.33 |
| Aug 25, 2025 | -0.33 |
| Aug 22, 2025 | -0.33 |
| Aug 21, 2025 | -0.33 |
| Aug 20, 2025 | -0.33 |
| Aug 19, 2025 | -0.33 |
| Aug 18, 2025 | -0.33 |
| Aug 15, 2025 | -0.33 |
| Aug 14, 2025 | -0.33 |
| Aug 13, 2025 | -0.33 |
| Aug 12, 2025 | -0.33 |
| Aug 11, 2025 | -0.33 |
| Aug 8, 2025 | -0.33 |
| Aug 7, 2025 | -0.33 |
| Aug 6, 2025 | -0.33 |
| Aug 5, 2025 | -0.33 |
| Aug 4, 2025 | -0.33 |
| Aug 1, 2025 | -0.33 |
| Jul 31, 2025 | -0.33 |
| Jul 30, 2025 | -0.33 |
| Jul 29, 2025 | -0.33 |
| Jul 28, 2025 | -0.33 |
| Jul 25, 2025 | -0.33 |
| Jul 24, 2025 | -0.33 |
| Jul 23, 2025 | -0.33 |
| Jul 22, 2025 | -0.33 |
| Jul 21, 2025 | -0.33 |
| Jul 18, 2025 | -0.33 |
| Jul 17, 2025 | -0.33 |
| Jul 16, 2025 | -0.33 |
| Jul 15, 2025 | -0.33 |
| Jul 14, 2025 | -0.33 |
| Jul 11, 2025 | -0.33 |
| Jul 10, 2025 | -0.33 |
| Jul 9, 2025 | -0.33 |
| Jul 8, 2025 | -0.33 |
| Jul 7, 2025 | -0.33 |
| Jul 3, 2025 | -0.33 |
| Jul 2, 2025 | -0.33 |
| Jul 1, 2025 | -0.33 |
| Jun 30, 2025 | -0.33 |
| Jun 27, 2025 | 1.15 |
| Jun 26, 2025 | 1.09 |
| Jun 25, 2025 | 1.09 |
| Jun 24, 2025 | 1.14 |
| Jun 23, 2025 | 1.11 |
| Jun 20, 2025 | 1.12 |
| Jun 18, 2025 | 1.17 |
| Jun 17, 2025 | 1.16 |
| Jun 16, 2025 | 1.21 |
| Jun 13, 2025 | 1.26 |
| Jun 12, 2025 | 1.32 |
| Jun 11, 2025 | 1.25 |
| Jun 10, 2025 | 1.31 |
| Jun 9, 2025 | 1.16 |
| Jun 6, 2025 | 1.17 |
| Jun 5, 2025 | 0.99 |
| Jun 4, 2025 | 0.94 |
| Jun 3, 2025 | 0.84 |
| Jun 2, 2025 | 0.88 |
| May 30, 2025 | 0.86 |
| May 29, 2025 | 0.87 |
| May 28, 2025 | 0.83 |
| May 27, 2025 | 0.85 |
| May 23, 2025 | 0.86 |
| May 22, 2025 | 0.87 |
| May 21, 2025 | 0.83 |
| May 20, 2025 | 0.92 |
| May 19, 2025 | 0.87 |
| May 16, 2025 | 0.80 |
| May 15, 2025 | 0.80 |
| May 14, 2025 | 0.81 |
| May 13, 2025 | 0.97 |
| May 12, 2025 | 1.04 |
| May 9, 2025 | 1.01 |
| May 8, 2025 | 1.02 |
| May 7, 2025 | 0.99 |
| May 6, 2025 | 0.99 |
| May 5, 2025 | 1.09 |
| May 2, 2025 | 1.08 |
| May 1, 2025 | 1.12 |
| Apr 30, 2025 | 1.17 |
| Apr 29, 2025 | 1.14 |
| Apr 28, 2025 | 1.16 |
| Apr 25, 2025 | 1.13 |
| Apr 24, 2025 | 1.13 |
| Apr 23, 2025 | 1.14 |
| Apr 22, 2025 | 1.15 |
| Apr 21, 2025 | 1.03 |
| Apr 17, 2025 | 1.06 |
| Apr 16, 2025 | 1.09 |
| Apr 15, 2025 | 1.11 |
| Apr 14, 2025 | 1.02 |
| Apr 11, 2025 | 1.02 |
| Apr 10, 2025 | 0.98 |
| Apr 9, 2025 | 1.02 |
| Apr 8, 2025 | 0.96 |
| Apr 7, 2025 | 0.93 |
| Apr 4, 2025 | 1.02 |
| Apr 3, 2025 | 1.06 |
| Apr 2, 2025 | 1.08 |
| Apr 1, 2025 | 0.99 |
| Mar 31, 2025 | 1.12 |
| Mar 28, 2025 | 5.13 |
| Mar 27, 2025 | 5.19 |
| Mar 26, 2025 | 5.07 |
| Mar 25, 2025 | 5.13 |
| Mar 24, 2025 | 5.34 |
| Mar 21, 2025 | 5.43 |
| Mar 20, 2025 | 5.56 |
| Mar 19, 2025 | 5.61 |
| Mar 18, 2025 | 5.58 |
| Mar 17, 2025 | 5.59 |
| Mar 14, 2025 | 5.47 |
| Mar 13, 2025 | 5.61 |
| Mar 12, 2025 | 5.64 |
| Mar 11, 2025 | 5.47 |
| Mar 10, 2025 | 4.97 |
| Mar 7, 2025 | 5.16 |
| Mar 6, 2025 | 4.99 |
| Mar 5, 2025 | 5.08 |
| Mar 4, 2025 | 4.96 |
| Mar 3, 2025 | 4.80 |
| Feb 28, 2025 | 5.12 |
| Feb 27, 2025 | 5.40 |
| Feb 26, 2025 | 5.37 |
| Feb 25, 2025 | 5.44 |
| Feb 24, 2025 | 5.44 |
| Feb 21, 2025 | 5.87 |
| Feb 20, 2025 | 5.75 |
| Feb 19, 2025 | 5.72 |
| Feb 18, 2025 | 5.64 |
| Feb 14, 2025 | 5.35 |
| Feb 13, 2025 | 5.34 |
| Feb 12, 2025 | 5.26 |
| Feb 11, 2025 | 5.06 |
| Feb 10, 2025 | 5.24 |
| Feb 7, 2025 | 5.18 |
| Feb 6, 2025 | 5.30 |
| Feb 5, 2025 | 5.56 |
| Feb 4, 2025 | 5.58 |
| Feb 3, 2025 | 5.49 |
| Jan 31, 2025 | 5.62 |
| Jan 30, 2025 | 5.48 |
| Jan 29, 2025 | 5.30 |
| Jan 28, 2025 | 5.28 |
| Jan 27, 2025 | 5.38 |
| Jan 24, 2025 | 5.43 |
| Jan 23, 2025 | 5.55 |
| Jan 22, 2025 | 5.51 |
| Jan 21, 2025 | 5.07 |
| Jan 17, 2025 | 4.75 |
| Jan 16, 2025 | 4.55 |
| Jan 15, 2025 | 4.57 |
| Jan 14, 2025 | 4.59 |
| Jan 13, 2025 | 4.72 |
| Jan 10, 2025 | 4.90 |
| Jan 8, 2025 | 4.77 |
| Jan 7, 2025 | 4.89 |
| Jan 6, 2025 | 5.08 |
| Jan 3, 2025 | 5.25 |
| Jan 2, 2025 | 5.08 |
| Dec 31, 2024 | 4.73 |
| Dec 30, 2024 | 0.01 |
| Dec 27, 2024 | 0.01 |
| Dec 26, 2024 | 0.01 |
| Dec 24, 2024 | 0.01 |
| Dec 23, 2024 | 0.01 |
| Dec 20, 2024 | 0.01 |
| Dec 19, 2024 | 0.01 |
| Dec 18, 2024 | 0.01 |
| Dec 17, 2024 | 0.01 |
| Dec 16, 2024 | 0.01 |
| Dec 13, 2024 | 0.01 |
| Dec 12, 2024 | 0.01 |
| Dec 11, 2024 | 0.01 |
| Dec 10, 2024 | 0.01 |
| Dec 9, 2024 | 0.01 |
| Dec 6, 2024 | 0.01 |
| Dec 5, 2024 | 0.01 |
| Dec 4, 2024 | 0.01 |
| Dec 3, 2024 | 0.01 |
| Dec 2, 2024 | 0.01 |
| Nov 29, 2024 | 0.01 |
| Nov 27, 2024 | 0.01 |
| Nov 26, 2024 | 0.01 |
| Nov 25, 2024 | 0.01 |
| Nov 22, 2024 | 0.01 |
| Nov 21, 2024 | 0.01 |
| Nov 20, 2024 | 0.01 |
| Nov 19, 2024 | 0.01 |
| Nov 18, 2024 | 0.01 |
| Nov 15, 2024 | 0.01 |
| Nov 14, 2024 | 0.01 |
| Nov 13, 2024 | 0.01 |
| Nov 12, 2024 | 0.01 |
| Nov 11, 2024 | 0.01 |
| Nov 8, 2024 | 0.01 |
| Nov 7, 2024 | 0.01 |
| Nov 6, 2024 | 0.01 |
| Nov 5, 2024 | 0.01 |
| Nov 4, 2024 | 0.01 |
| Nov 1, 2024 | 0.01 |
| Oct 31, 2024 | 0.02 |
| Oct 30, 2024 | 0.01 |
| Oct 29, 2024 | 0.02 |
| Oct 28, 2024 | 0.02 |
| Oct 25, 2024 | 0.01 |
| Oct 24, 2024 | 0.01 |
| Oct 23, 2024 | 0.01 |
| Oct 22, 2024 | 0.02 |
| Oct 21, 2024 | 0.01 |
| Oct 18, 2024 | 0.01 |
| Oct 17, 2024 | 0.01 |
| Oct 16, 2024 | 0.01 |
| Oct 15, 2024 | 0.02 |
| Oct 14, 2024 | 0.02 |
| Oct 11, 2024 | 0.02 |
| Oct 10, 2024 | 0.02 |
| Oct 9, 2024 | 0.02 |
| Oct 8, 2024 | 0.02 |
| Oct 7, 2024 | 0.02 |
| Oct 4, 2024 | 0.02 |
| Oct 3, 2024 | 0.02 |
| Oct 2, 2024 | 0.02 |
| Oct 1, 2024 | 0.02 |
| Sep 30, 2024 | 0.02 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.01 |
| Jun 27, 2024 | 0.01 |
| Jun 26, 2024 | 0.01 |
| Jun 25, 2024 | 0.01 |
| Jun 24, 2024 | 0.01 |
| Jun 21, 2024 | 0.01 |
| Jun 20, 2024 | 0.01 |
| Jun 18, 2024 | 0.01 |
| Jun 17, 2024 | 0.01 |
| Jun 14, 2024 | 0.01 |
| Jun 13, 2024 | 0.01 |
| Jun 12, 2024 | 0.01 |
| Jun 11, 2024 | 0.01 |
| Jun 10, 2024 | 0.01 |
| Jun 7, 2024 | 0.01 |
| Jun 6, 2024 | 0.01 |
| Jun 5, 2024 | 0.01 |
| Jun 4, 2024 | 0.01 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.01 |
| May 29, 2024 | 0.01 |
| May 28, 2024 | 0.01 |
| May 24, 2024 | 0.01 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.01 |
| May 21, 2024 | 0.01 |
| May 20, 2024 | 0.01 |
| May 17, 2024 | 0.01 |
| May 16, 2024 | 0.01 |
| May 15, 2024 | 0.01 |
| May 14, 2024 | 0.01 |
| May 13, 2024 | 0.01 |
| May 10, 2024 | 0.01 |
| May 9, 2024 | 0.01 |
| May 8, 2024 | 0.01 |
| May 7, 2024 | 0.01 |
| May 6, 2024 | 0.01 |
| May 3, 2024 | 0.01 |
| May 2, 2024 | 0.01 |
| May 1, 2024 | 0.01 |
| Apr 30, 2024 | 0.01 |
| Apr 29, 2024 | 0.01 |
| Apr 26, 2024 | 0.01 |
| Apr 25, 2024 | 0.01 |
| Apr 24, 2024 | 0.01 |
| Apr 23, 2024 | 0.01 |
| Apr 22, 2024 | 0.01 |
| Apr 19, 2024 | 0.01 |
| Apr 18, 2024 | 0.01 |
| Apr 17, 2024 | 0.01 |
| Apr 16, 2024 | 0.01 |
| Apr 15, 2024 | 0.01 |
| Apr 12, 2024 | 0.01 |
| Apr 11, 2024 | 0.01 |
| Apr 10, 2024 | 0.01 |
| Apr 9, 2024 | 0.01 |
| Apr 8, 2024 | 0.01 |
| Apr 5, 2024 | 0.01 |
| Apr 4, 2024 | 0.01 |
| Apr 3, 2024 | 0.01 |
| Apr 2, 2024 | 0.01 |
| Apr 1, 2024 | 0.01 |
| Mar 28, 2024 | -0.02 |
| Mar 27, 2024 | -0.02 |
| Mar 26, 2024 | -0.02 |
| Mar 25, 2024 | -0.02 |
| Mar 22, 2024 | -0.02 |
| Mar 21, 2024 | -0.02 |
| Mar 20, 2024 | -0.02 |
| Mar 19, 2024 | -0.02 |
| Mar 18, 2024 | -0.02 |
| Mar 15, 2024 | -0.02 |
| Mar 14, 2024 | -0.02 |
| Mar 13, 2024 | -0.02 |
| Mar 12, 2024 | -0.02 |
| Mar 11, 2024 | -0.02 |
| Mar 8, 2024 | -0.02 |
| Mar 7, 2024 | -0.02 |
| Mar 6, 2024 | -0.02 |
| Mar 5, 2024 | -0.02 |
| Mar 4, 2024 | -0.02 |
| Mar 1, 2024 | -0.02 |
| Feb 29, 2024 | -0.02 |
| Feb 28, 2024 | -0.02 |
| Feb 27, 2024 | -0.02 |
| Feb 26, 2024 | -0.02 |
| Feb 23, 2024 | -0.02 |
| Feb 22, 2024 | -0.02 |
| Feb 21, 2024 | -0.02 |
| Feb 20, 2024 | -0.02 |
| Feb 16, 2024 | -0.02 |
| Feb 15, 2024 | -0.02 |
| Feb 14, 2024 | -0.02 |
| Feb 13, 2024 | -0.02 |
| Feb 12, 2024 | -0.02 |
| Feb 9, 2024 | -0.02 |
| Feb 8, 2024 | -0.02 |
| Feb 7, 2024 | -0.02 |
| Feb 6, 2024 | -0.02 |
| Feb 5, 2024 | -0.02 |
| Feb 2, 2024 | -0.02 |
| Feb 1, 2024 | -0.02 |
| Jan 31, 2024 | -0.02 |
| Jan 30, 2024 | -0.02 |
| Jan 29, 2024 | -0.02 |
| Jan 26, 2024 | -0.02 |
| Jan 25, 2024 | -0.02 |
| Jan 24, 2024 | -0.02 |
| Jan 23, 2024 | -0.02 |
| Jan 22, 2024 | -0.02 |
| Jan 19, 2024 | -0.02 |
| Jan 18, 2024 | -0.02 |
| Jan 17, 2024 | -0.02 |
| Jan 16, 2024 | -0.02 |
| Jan 12, 2024 | -0.02 |
| Jan 11, 2024 | -0.02 |
| Jan 10, 2024 | -0.02 |
| Jan 9, 2024 | -0.02 |
| Jan 8, 2024 | -0.02 |
| Jan 5, 2024 | -0.02 |
| Jan 4, 2024 | -0.02 |
| Jan 3, 2024 | -0.02 |
| Jan 2, 2024 | -0.02 |
| Dec 29, 2023 | 4.36 |
| Dec 28, 2023 | 4.30 |
| Dec 27, 2023 | 4.13 |
| Dec 26, 2023 | 4.20 |
| Dec 22, 2023 | 4.30 |
| Dec 21, 2023 | 4.34 |
| Dec 20, 2023 | 4.33 |
| Dec 19, 2023 | 4.60 |
| Dec 18, 2023 | 4.65 |
| Dec 15, 2023 | 4.53 |
| Dec 14, 2023 | 4.55 |
| Dec 13, 2023 | 4.40 |
| Dec 12, 2023 | 4.66 |
| Dec 11, 2023 | 4.33 |
| Dec 8, 2023 | 4.22 |
| Dec 7, 2023 | 4.55 |
| Dec 6, 2023 | 4.52 |
| Dec 5, 2023 | 4.68 |
| Dec 4, 2023 | 4.74 |
| Dec 1, 2023 | 4.33 |
| Nov 30, 2023 | 4.46 |
| Nov 29, 2023 | 4.30 |
| Nov 28, 2023 | 4.33 |
| Nov 27, 2023 | 4.57 |
| Nov 24, 2023 | 4.41 |
| Nov 22, 2023 | 4.35 |
| Nov 21, 2023 | 3.91 |
| Nov 20, 2023 | 4.41 |
| Nov 17, 2023 | 5.04 |
| Nov 16, 2023 | 4.88 |
| Nov 15, 2023 | 5.10 |
| Nov 14, 2023 | 5.02 |
| Nov 13, 2023 | 5.05 |
| Nov 10, 2023 | 5.02 |
| Nov 9, 2023 | 4.98 |
| Nov 8, 2023 | 5.16 |
| Nov 7, 2023 | 5.34 |
| Nov 6, 2023 | 5.24 |
| Nov 3, 2023 | 5.25 |
| Nov 2, 2023 | 5.07 |
| Nov 1, 2023 | 5.38 |
| Oct 31, 2023 | 5.27 |
| Oct 30, 2023 | 5.20 |
| Oct 27, 2023 | 4.90 |
| Oct 26, 2023 | 4.99 |
| Oct 25, 2023 | 4.95 |
| Oct 24, 2023 | 5.35 |
| Oct 23, 2023 | 5.16 |
| Oct 20, 2023 | 5.34 |
| Oct 19, 2023 | 5.33 |
| Oct 18, 2023 | 5.44 |
| Oct 17, 2023 | 5.52 |
| Oct 16, 2023 | 5.84 |
| Oct 13, 2023 | 5.34 |
| Oct 12, 2023 | 5.18 |
| Oct 11, 2023 | 5.36 |
| Oct 10, 2023 | 5.39 |
| Oct 9, 2023 | 5.40 |
| Oct 6, 2023 | 5.45 |
| Oct 5, 2023 | 5.19 |
| Oct 4, 2023 | 4.93 |
| Oct 3, 2023 | 5.07 |
| Oct 2, 2023 | 5.09 |
| Sep 29, 2023 | 6.07 |
| Sep 28, 2023 | 6.10 |
| Sep 27, 2023 | 6.25 |
| Sep 26, 2023 | 5.45 |
| Sep 25, 2023 | 5.24 |
| Sep 22, 2023 | 5.19 |
| Sep 21, 2023 | 5.27 |
| Sep 20, 2023 | 5.43 |
| Sep 19, 2023 | 5.70 |
| Sep 18, 2023 | 5.97 |
| Sep 15, 2023 | 5.89 |
| Sep 14, 2023 | 5.62 |
| Sep 13, 2023 | 5.68 |
| Sep 12, 2023 | 5.95 |
| Sep 11, 2023 | 6.71 |
| Sep 8, 2023 | 6.17 |
| Sep 7, 2023 | 5.88 |
| Sep 6, 2023 | 6.07 |
| Sep 5, 2023 | 6.41 |
| Sep 1, 2023 | 7.03 |
| Aug 31, 2023 | 6.55 |
| Aug 30, 2023 | 6.59 |
| Aug 29, 2023 | 6.57 |
| Aug 28, 2023 | 6.49 |
| Aug 25, 2023 | 6.64 |
| Aug 24, 2023 | 6.70 |
| Aug 23, 2023 | 6.48 |
| Aug 22, 2023 | 6.60 |
| Aug 21, 2023 | 6.27 |
| Aug 18, 2023 | 5.89 |
| Aug 17, 2023 | 6.01 |
| Aug 16, 2023 | 6.17 |
| Aug 15, 2023 | 6.02 |
| Aug 14, 2023 | 6.76 |
| Aug 11, 2023 | 6.97 |
| Aug 10, 2023 | 6.77 |
| Aug 9, 2023 | 6.67 |
| Aug 8, 2023 | 6.33 |
| Aug 7, 2023 | 6.67 |
| Aug 4, 2023 | 7.10 |
| Aug 3, 2023 | 7.67 |
| Aug 2, 2023 | 7.78 |
| Aug 1, 2023 | 7.70 |
| Jul 31, 2023 | 7.89 |
| Jul 28, 2023 | 8.11 |
| Jul 27, 2023 | 7.93 |
| Jul 26, 2023 | 7.80 |
| Jul 25, 2023 | 7.83 |
| Jul 24, 2023 | 7.35 |
| Jul 21, 2023 | 7.71 |
| Jul 20, 2023 | 8.00 |
| Jul 19, 2023 | 6.78 |
| Jul 18, 2023 | 6.93 |
| Jul 17, 2023 | 6.70 |
| Jul 14, 2023 | 6.57 |
| Jul 13, 2023 | 6.47 |
| Jul 12, 2023 | 6.61 |
| Jul 11, 2023 | 7.06 |
| Jul 10, 2023 | 6.92 |
| Jul 7, 2023 | 6.44 |
| Jul 6, 2023 | 6.40 |
| Jul 5, 2023 | 6.33 |
| Jul 3, 2023 | 6.44 |
| Jun 30, 2023 | 6.47 |
| Jun 29, 2023 | 14.24 |
| Jun 28, 2023 | 14.24 |
| Jun 27, 2023 | 14.86 |
| Jun 26, 2023 | 14.93 |
| Jun 23, 2023 | 15.54 |
| Jun 22, 2023 | 15.78 |
| Jun 21, 2023 | 15.45 |
| Jun 20, 2023 | 14.89 |
| Jun 16, 2023 | 14.20 |
| Jun 15, 2023 | 14.57 |
| Jun 14, 2023 | 13.85 |
| Jun 13, 2023 | 14.21 |
| Jun 12, 2023 | 13.63 |
| Jun 9, 2023 | 13.41 |
| Jun 8, 2023 | 13.83 |
| Jun 7, 2023 | 13.60 |
| Jun 6, 2023 | 13.55 |
| Jun 5, 2023 | 12.68 |
| Jun 2, 2023 | 12.06 |
| Jun 1, 2023 | 12.14 |
| May 31, 2023 | 12.31 |
| May 30, 2023 | 12.28 |
| May 26, 2023 | 11.98 |
| May 25, 2023 | 12.03 |
| May 24, 2023 | 12.91 |
| May 23, 2023 | 13.07 |
| May 22, 2023 | 13.84 |
| May 19, 2023 | 14.09 |
| May 18, 2023 | 13.84 |
| May 17, 2023 | 14.61 |
| May 16, 2023 | 15.05 |
| May 15, 2023 | 15.18 |
| May 12, 2023 | 14.26 |
| May 11, 2023 | 14.35 |
| May 10, 2023 | 14.25 |
| May 9, 2023 | 13.49 |
| May 8, 2023 | 13.77 |
| May 5, 2023 | 13.21 |
| May 4, 2023 | 13.23 |
| May 3, 2023 | 13.00 |
| May 2, 2023 | 12.78 |
| May 1, 2023 | 13.29 |
| Apr 28, 2023 | 13.76 |
| Apr 27, 2023 | 13.80 |
| Apr 26, 2023 | 13.52 |
| Apr 25, 2023 | 13.73 |
| Apr 24, 2023 | 13.55 |
| Apr 21, 2023 | 14.08 |
| Apr 20, 2023 | 12.18 |
| Apr 19, 2023 | 11.78 |
| Apr 18, 2023 | 8.50 |
| Apr 17, 2023 | 9.30 |
| Apr 14, 2023 | 8.75 |
| Apr 13, 2023 | 8.79 |
| Apr 12, 2023 | 7.95 |
| Apr 11, 2023 | 7.96 |
| Apr 10, 2023 | 7.72 |
| Apr 6, 2023 | 8.19 |
| Apr 5, 2023 | 7.20 |
| Apr 4, 2023 | 6.60 |
| Apr 3, 2023 | 6.85 |
| Mar 31, 2023 | 7.22 |
| Mar 30, 2023 | 122.19 |
| Mar 29, 2023 | 122.57 |
| Mar 28, 2023 | 118.95 |
| Mar 27, 2023 | 119.39 |
| Mar 24, 2023 | 116.91 |
| Mar 23, 2023 | 110.82 |
| Mar 22, 2023 | 110.39 |
| Mar 21, 2023 | 113.95 |
| Mar 20, 2023 | 117.37 |
| Mar 17, 2023 | 115.99 |
| Mar 16, 2023 | 118.60 |
| Mar 15, 2023 | 119.22 |
| Mar 14, 2023 | 120.04 |
| Mar 13, 2023 | 114.74 |
| Mar 10, 2023 | 109.74 |
| Mar 9, 2023 | 113.73 |
| Mar 8, 2023 | 117.13 |
| Mar 7, 2023 | 117.67 |
| Mar 6, 2023 | 118.82 |
| Mar 3, 2023 | 117.51 |
| Mar 2, 2023 | 116.56 |
| Mar 1, 2023 | 119.88 |
| Feb 28, 2023 | 117.24 |
| Feb 27, 2023 | 117.62 |
| Feb 24, 2023 | 114.82 |
| Feb 23, 2023 | 118.16 |
| Feb 22, 2023 | 120.20 |
| Feb 21, 2023 | 121.89 |
| Feb 17, 2023 | 127.65 |
| Feb 16, 2023 | 125.01 |
| Feb 15, 2023 | 124.50 |
| Feb 14, 2023 | 123.03 |
| Feb 13, 2023 | 127.22 |
| Feb 10, 2023 | 124.90 |
| Feb 9, 2023 | 126.13 |
| Feb 8, 2023 | 125.31 |
| Feb 7, 2023 | 129.39 |
| Feb 6, 2023 | 126.70 |
| Feb 3, 2023 | 133.71 |
| Feb 2, 2023 | 132.11 |
| Feb 1, 2023 | 132.52 |
| Jan 31, 2023 | 128.98 |
| Jan 30, 2023 | 127.98 |
| Jan 27, 2023 | 134.99 |
| Jan 26, 2023 | 138.06 |
| Jan 25, 2023 | 136.46 |
| Jan 24, 2023 | 139.12 |
| Jan 23, 2023 | 138.44 |
| Jan 20, 2023 | 139.12 |
| Jan 19, 2023 | 140.02 |
| Jan 18, 2023 | 138.61 |
| Jan 17, 2023 | 141.68 |
| Jan 13, 2023 | 147.66 |
| Jan 12, 2023 | 136.38 |
| Jan 11, 2023 | 132.95 |
| Jan 10, 2023 | 127.11 |
| Jan 9, 2023 | 118.38 |
| Jan 6, 2023 | 126.51 |
| Jan 5, 2023 | 122.46 |
| Jan 4, 2023 | 126.73 |
| Jan 3, 2023 | 124.09 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 7.12 |
| Jun 28, 2022 | 6.67 |
| Jun 27, 2022 | 6.66 |
| Jun 24, 2022 | 6.74 |
| Jun 23, 2022 | 6.30 |
| Jun 22, 2022 | 5.49 |
| Jun 21, 2022 | 5.44 |
| Jun 17, 2022 | 5.11 |
| Jun 16, 2022 | 4.30 |
| Jun 15, 2022 | 4.45 |
| Jun 14, 2022 | 4.56 |
| Jun 13, 2022 | 4.32 |
| Jun 10, 2022 | 4.68 |
| Jun 9, 2022 | 4.99 |
| Jun 8, 2022 | 5.92 |
| Jun 7, 2022 | 5.43 |
| Jun 6, 2022 | 5.05 |
| Jun 3, 2022 | 5.05 |
| Jun 2, 2022 | 4.37 |
| Jun 1, 2022 | 4.23 |
| May 31, 2022 | 4.14 |
| May 27, 2022 | 4.25 |
| May 26, 2022 | 3.42 |
| May 25, 2022 | 3.37 |
| May 24, 2022 | 3.34 |
| May 23, 2022 | 3.56 |
| May 20, 2022 | 4.22 |
| May 19, 2022 | 3.95 |
| May 18, 2022 | 3.74 |
| May 17, 2022 | 4.04 |
| May 16, 2022 | 3.73 |
| May 13, 2022 | 3.42 |
| May 12, 2022 | 2.39 |
| May 11, 2022 | 2.10 |
| May 10, 2022 | 2.39 |
| May 9, 2022 | 1.99 |
| May 6, 2022 | 2.62 |
| May 5, 2022 | 3.21 |
| May 4, 2022 | 3.67 |
| May 3, 2022 | 3.82 |
| May 2, 2022 | 4.05 |
| Apr 29, 2022 | 3.61 |
| Apr 28, 2022 | 3.49 |
| Apr 27, 2022 | 3.38 |
| Apr 26, 2022 | 3.06 |
| Apr 25, 2022 | 3.35 |
| Apr 22, 2022 | 3.27 |
| Apr 21, 2022 | 3.35 |
| Apr 20, 2022 | 3.76 |
| Apr 19, 2022 | 3.15 |
| Apr 18, 2022 | 3.33 |
| Apr 14, 2022 | 3.73 |
| Apr 13, 2022 | 4.16 |
| Apr 12, 2022 | 3.61 |
| Apr 11, 2022 | 3.74 |
| Apr 8, 2022 | 3.96 |
| Apr 7, 2022 | 3.70 |
| Apr 6, 2022 | 3.45 |
| Apr 5, 2022 | 3.18 |
| Apr 4, 2022 | 3.45 |
| Apr 1, 2022 | 3.35 |
| Mar 31, 2022 | 2.68 |
| Mar 30, 2022 | 108.23 |
| Mar 29, 2022 | 108.45 |
| Mar 28, 2022 | 104.85 |
| Mar 25, 2022 | 108.01 |
| Mar 24, 2022 | 114.19 |
| Mar 23, 2022 | 109.46 |
| Mar 22, 2022 | 113.72 |
| Mar 21, 2022 | 112.25 |
| Mar 18, 2022 | 113.19 |
| Mar 17, 2022 | 114.67 |
| Mar 16, 2022 | 114.82 |
| Mar 15, 2022 | 104.09 |
| Mar 14, 2022 | 89.63 |
| Mar 11, 2022 | 105.16 |
| Mar 10, 2022 | 108.39 |
| Mar 9, 2022 | 112.81 |
| Mar 8, 2022 | 106.98 |
| Mar 7, 2022 | 99.76 |
| Mar 4, 2022 | 102.99 |
| Mar 3, 2022 | 105.66 |
| Mar 2, 2022 | 110.30 |
| Mar 1, 2022 | 111.69 |
| Feb 28, 2022 | 116.52 |
| Feb 25, 2022 | 112.85 |
| Feb 24, 2022 | 112.97 |
| Feb 23, 2022 | 107.10 |
| Feb 22, 2022 | 108.77 |
| Feb 18, 2022 | 111.28 |
| Feb 17, 2022 | 113.25 |
| Feb 16, 2022 | 122.82 |
| Feb 15, 2022 | 119.69 |
| Feb 14, 2022 | 116.92 |
| Feb 11, 2022 | 119.53 |
| Feb 10, 2022 | 119.34 |
| Feb 9, 2022 | 119.37 |
| Feb 8, 2022 | 127.50 |
| Feb 7, 2022 | 125.74 |
| Feb 4, 2022 | 122.41 |
| Feb 3, 2022 | 120.75 |
| Feb 2, 2022 | 122.04 |
| Feb 1, 2022 | 127.12 |
| Jan 31, 2022 | 126.09 |
| Jan 28, 2022 | 109.83 |
| Jan 27, 2022 | 104.56 |
| Jan 26, 2022 | 111.75 |
| Jan 25, 2022 | 111.90 |
| Jan 24, 2022 | 111.25 |
| Jan 21, 2022 | 115.32 |
| Jan 20, 2022 | 115.26 |
| Jan 19, 2022 | 118.90 |
| Jan 18, 2022 | 121.25 |
| Jan 14, 2022 | 122.51 |
| Jan 13, 2022 | 127.97 |
| Jan 12, 2022 | 139.61 |
| Jan 11, 2022 | 135.53 |
| Jan 10, 2022 | 126.74 |
| Jan 7, 2022 | 132.42 |
| Jan 6, 2022 | 131.39 |
| Jan 5, 2022 | 132.45 |
| Jan 4, 2022 | 138.98 |
| Jan 3, 2022 | 143.47 |
| Dec 31, 2021 | 138.54 |
| Dec 30, 2021 | 152.04 |
| Dec 29, 2021 | 144.15 |
| Dec 28, 2021 | 147.54 |
| Dec 27, 2021 | 151.12 |
| Dec 23, 2021 | 148.71 |
| Dec 22, 2021 | 149.85 |
| Dec 21, 2021 | 148.59 |
| Dec 20, 2021 | 143.20 |
| Dec 17, 2021 | 142.48 |
| Dec 16, 2021 | 127.94 |
| Dec 15, 2021 | 124.72 |
| Dec 14, 2021 | 148.14 |
| Dec 13, 2021 | 154.89 |
| Dec 10, 2021 | 154.47 |
| Dec 9, 2021 | 156.75 |
| Dec 8, 2021 | 156.85 |
| Dec 7, 2021 | 150.83 |
| Dec 6, 2021 | 136.94 |
| Dec 3, 2021 | 135.00 |
| Dec 2, 2021 | 148.52 |
| Dec 1, 2021 | 152.26 |
| Nov 30, 2021 | 157.54 |
| Nov 29, 2021 | 165.78 |
| Nov 26, 2021 | 165.87 |
| Nov 24, 2021 | 168.72 |
| Nov 23, 2021 | 162.93 |
| Nov 22, 2021 | 160.01 |
| Nov 19, 2021 | 169.42 |
| Nov 18, 2021 | 168.15 |
| Nov 17, 2021 | 170.90 |
| Nov 16, 2021 | 161.31 |
| Nov 15, 2021 | 149.95 |
| Nov 12, 2021 | 146.18 |
| Nov 11, 2021 | 146.27 |
| Nov 10, 2021 | 146.43 |
| Nov 9, 2021 | 146.62 |
| Nov 8, 2021 | 146.12 |
| Nov 5, 2021 | 148.68 |
| Nov 4, 2021 | 148.81 |
| Nov 3, 2021 | 158.30 |
| Nov 2, 2021 | 160.33 |
| Nov 1, 2021 | 161.31 |
| Oct 29, 2021 | 160.68 |
| Oct 28, 2021 | 156.78 |
| Oct 27, 2021 | 158.24 |
| Oct 26, 2021 | 159.95 |
| Oct 25, 2021 | 158.15 |
| Oct 22, 2021 | 162.51 |
| Oct 21, 2021 | 164.00 |
| Oct 20, 2021 | 166.82 |
| Oct 19, 2021 | 167.39 |
| Oct 18, 2021 | 157.54 |
| Oct 15, 2021 | 158.81 |
| Oct 14, 2021 | 158.30 |
| Oct 13, 2021 | 158.84 |
| Oct 12, 2021 | 174.64 |
| Oct 11, 2021 | 174.86 |
| Oct 8, 2021 | 163.94 |
| Oct 7, 2021 | 166.82 |
| Oct 6, 2021 | 160.62 |
| Oct 5, 2021 | 159.82 |
| Oct 4, 2021 | 155.80 |
| Oct 1, 2021 | 153.43 |
| Sep 30, 2021 | 154.54 |
| Sep 29, 2021 | 146.02 |
| Sep 28, 2021 | 144.28 |
| Sep 27, 2021 | 145.31 |
| Sep 24, 2021 | 145.98 |
| Sep 23, 2021 | 147.10 |
| Sep 22, 2021 | 140.76 |
| Sep 21, 2021 | 140.70 |
| Sep 20, 2021 | 136.27 |
| Sep 17, 2021 | 135.18 |
| Sep 16, 2021 | 128.33 |
| Sep 15, 2021 | 124.74 |
| Sep 14, 2021 | 115.86 |
| Sep 13, 2021 | 112.69 |
| Sep 10, 2021 | 114.55 |
| Sep 9, 2021 | 115.54 |
| Sep 8, 2021 | 120.64 |
| Sep 7, 2021 | 123.33 |
| Sep 3, 2021 | 119.51 |
| Sep 2, 2021 | 125.63 |
| Sep 1, 2021 | 118.52 |
| Aug 31, 2021 | 117.43 |
| Aug 30, 2021 | 116.24 |
| Aug 27, 2021 | 116.60 |
| Aug 26, 2021 | 112.98 |
| Aug 25, 2021 | 117.14 |
| Aug 24, 2021 | 114.80 |
| Aug 23, 2021 | 115.48 |
| Aug 20, 2021 | 108.11 |
| Aug 19, 2021 | 107.88 |
| Aug 18, 2021 | 116.98 |
| Aug 17, 2021 | 119.42 |
| Aug 16, 2021 | 119.64 |
| Aug 13, 2021 | 125.03 |
| Aug 12, 2021 | 123.26 |
| Aug 11, 2021 | 122.94 |
| Aug 10, 2021 | 129.70 |
| Aug 9, 2021 | 130.92 |
| Aug 6, 2021 | 130.67 |
| Aug 5, 2021 | 137.36 |
| Aug 4, 2021 | 136.69 |
| Aug 3, 2021 | 138.39 |
| Aug 2, 2021 | 132.78 |
| Jul 30, 2021 | 132.62 |
| Jul 29, 2021 | 135.50 |
| Jul 28, 2021 | 137.23 |
| Jul 27, 2021 | 128.20 |
| Jul 26, 2021 | 135.50 |
| Jul 23, 2021 | 147.84 |
| Jul 22, 2021 | 151.91 |
| Jul 21, 2021 | 147.26 |
| Jul 20, 2021 | 141.59 |
| Jul 19, 2021 | 135.31 |
| Jul 16, 2021 | 125.15 |
| Jul 15, 2021 | 120.92 |
| Jul 14, 2021 | 122.78 |
| Jul 13, 2021 | 122.91 |
| Jul 12, 2021 | 122.30 |
| Jul 9, 2021 | 124.06 |
| Jul 8, 2021 | 121.56 |
| Jul 7, 2021 | 120.51 |
| Jul 6, 2021 | 120.86 |
| Jul 2, 2021 | 126.15 |
| Jul 1, 2021 | 128.61 |
| Jun 30, 2021 | 126.28 |
| Jun 29, 2021 | -5.84 |
| Jun 28, 2021 | -5.84 |
| Jun 25, 2021 | -5.84 |
| Jun 24, 2021 | -5.84 |
| Jun 23, 2021 | -5.84 |
| Jun 22, 2021 | -5.84 |
| Jun 21, 2021 | -5.84 |
| Jun 18, 2021 | -5.84 |
| Jun 17, 2021 | -5.84 |
| Jun 16, 2021 | -5.84 |
| Jun 15, 2021 | -5.84 |
| Jun 14, 2021 | -5.84 |
| Jun 11, 2021 | -5.84 |
| Jun 10, 2021 | -5.84 |
| Jun 9, 2021 | -5.84 |
| Jun 8, 2021 | -5.84 |
| Jun 7, 2021 | -5.84 |
| Jun 4, 2021 | -5.84 |
| Jun 3, 2021 | -5.84 |
| Jun 2, 2021 | -5.84 |
| Jun 1, 2021 | -5.84 |
| May 28, 2021 | -5.84 |
| May 27, 2021 | -5.84 |
| May 26, 2021 | -5.84 |
| May 25, 2021 | -5.84 |
| May 24, 2021 | -5.84 |
| May 21, 2021 | -5.84 |
| May 20, 2021 | -5.84 |
| May 19, 2021 | -5.84 |
| May 18, 2021 | -5.84 |
| May 17, 2021 | -5.85 |
| May 14, 2021 | -5.85 |
| May 13, 2021 | -5.85 |
| May 12, 2021 | -5.85 |
| May 11, 2021 | -5.85 |
| May 10, 2021 | -5.85 |
| May 7, 2021 | -5.85 |
| May 6, 2021 | -5.85 |
| May 5, 2021 | -5.85 |
| May 4, 2021 | -5.85 |
| May 3, 2021 | -5.85 |
| Apr 30, 2021 | -5.85 |
| Apr 29, 2021 | -5.85 |
| Apr 28, 2021 | -5.85 |
| Apr 27, 2021 | -5.85 |
| Apr 26, 2021 | -5.85 |
| Apr 23, 2021 | -5.85 |
| Apr 22, 2021 | -5.85 |
| Apr 21, 2021 | -5.85 |
| Apr 20, 2021 | -5.85 |
| Apr 19, 2021 | -5.85 |
| Apr 16, 2021 | -5.85 |
| Apr 15, 2021 | -5.85 |
| Apr 14, 2021 | -5.85 |
| Apr 13, 2021 | -5.85 |
| Apr 12, 2021 | -5.85 |
| Apr 9, 2021 | -5.85 |
| Apr 8, 2021 | -5.85 |
| Apr 7, 2021 | -5.85 |
| Apr 6, 2021 | -5.85 |
| Apr 5, 2021 | -5.85 |
| Apr 1, 2021 | -5.85 |
| Mar 31, 2021 | -5.85 |
| Mar 30, 2021 | 83.75 |
| Mar 29, 2021 | 82.16 |
| Mar 26, 2021 | 81.34 |
| Mar 25, 2021 | 82.31 |
| Mar 24, 2021 | 78.75 |
| Mar 23, 2021 | 79.84 |
| Mar 22, 2021 | 80.28 |
| Mar 19, 2021 | 76.69 |
| Mar 18, 2021 | 76.00 |
| Mar 17, 2021 | 82.37 |
| Mar 16, 2021 | 76.91 |
| Mar 15, 2021 | 75.29 |
| Mar 12, 2021 | 73.07 |
| Mar 11, 2021 | 72.16 |
| Mar 10, 2021 | 69.70 |
| Mar 9, 2021 | 70.79 |
| Mar 8, 2021 | 72.04 |
| Mar 5, 2021 | 70.51 |
| Mar 4, 2021 | 67.51 |
| Mar 3, 2021 | 74.50 |
| Mar 2, 2021 | 76.04 |
| Mar 1, 2021 | 76.50 |
| Feb 26, 2021 | 78.85 |
| Feb 25, 2021 | 79.78 |
| Feb 24, 2021 | 82.19 |
| Feb 23, 2021 | 80.69 |
| Feb 22, 2021 | 78.19 |
| Feb 19, 2021 | 78.85 |
| Feb 18, 2021 | 77.57 |
| Feb 17, 2021 | 74.69 |
| Feb 16, 2021 | 73.44 |
| Feb 12, 2021 | 72.19 |
| Feb 11, 2021 | 73.44 |
| Feb 10, 2021 | 76.35 |
| Feb 9, 2021 | 77.28 |
| Feb 8, 2021 | 79.34 |
| Feb 5, 2021 | 79.69 |
| Feb 4, 2021 | 79.63 |
| Feb 3, 2021 | 81.16 |
| Feb 2, 2021 | 81.44 |
| Feb 1, 2021 | 78.94 |
| Jan 29, 2021 | 72.88 |
| Jan 28, 2021 | 74.38 |
| Jan 27, 2021 | 77.16 |
| Jan 26, 2021 | 80.06 |
| Jan 25, 2021 | 82.78 |
| Jan 22, 2021 | 79.38 |
| Jan 21, 2021 | 84.09 |
| Jan 20, 2021 | 92.18 |
| Jan 19, 2021 | 95.15 |
| Jan 15, 2021 | 89.12 |
| Jan 14, 2021 | 86.09 |
| Jan 13, 2021 | 83.59 |
| Jan 12, 2021 | 84.84 |
| Jan 11, 2021 | 83.50 |
| Jan 8, 2021 | 86.34 |
| Jan 7, 2021 | 84.09 |
| Jan 6, 2021 | 83.75 |
| Jan 5, 2021 | 80.13 |
| Jan 4, 2021 | 81.37 |
| Dec 31, 2020 | 81.91 |
| Dec 30, 2020 | -1.52 |
| Dec 29, 2020 | -1.52 |
| Dec 28, 2020 | -1.52 |
| Dec 24, 2020 | -1.52 |
| Dec 23, 2020 | -1.52 |
| Dec 22, 2020 | -1.52 |
| Dec 21, 2020 | -1.52 |
| Dec 18, 2020 | -1.52 |
| Dec 17, 2020 | -1.52 |
| Dec 16, 2020 | -1.52 |
| Dec 15, 2020 | -1.52 |
| Dec 14, 2020 | -1.52 |
| Dec 11, 2020 | -1.52 |
| Dec 10, 2020 | -1.52 |
| Dec 9, 2020 | -1.52 |
| Dec 8, 2020 | -1.52 |
| Dec 7, 2020 | -1.52 |
| Dec 4, 2020 | -1.52 |
| Dec 3, 2020 | -1.52 |
| Dec 2, 2020 | -1.52 |
| Dec 1, 2020 | -1.52 |
| Nov 30, 2020 | -1.52 |
| Nov 27, 2020 | -1.52 |
| Nov 25, 2020 | -1.52 |
| Nov 24, 2020 | -1.52 |
| Nov 23, 2020 | -1.52 |
| Nov 20, 2020 | -1.52 |
| Nov 19, 2020 | -1.52 |
| Nov 18, 2020 | -1.52 |
| Nov 17, 2020 | -1.52 |
| Nov 16, 2020 | -1.52 |
| Nov 13, 2020 | -1.52 |
| Nov 12, 2020 | -1.52 |
| Nov 11, 2020 | -1.52 |
| Nov 10, 2020 | -1.52 |
| Nov 9, 2020 | -1.52 |
| Nov 6, 2020 | -1.52 |
| Nov 5, 2020 | -1.52 |
| Nov 4, 2020 | -1.52 |
| Nov 3, 2020 | -1.52 |
| Nov 2, 2020 | -1.52 |
| Oct 30, 2020 | -1.52 |
| Oct 29, 2020 | -1.52 |
| Oct 28, 2020 | -1.52 |
| Oct 27, 2020 | -1.52 |
| Oct 26, 2020 | -1.52 |
| Oct 23, 2020 | -1.52 |
| Oct 22, 2020 | -1.52 |
| Oct 21, 2020 | -1.52 |
| Oct 20, 2020 | -1.52 |
| Oct 19, 2020 | -1.52 |
| Oct 16, 2020 | -1.52 |
| Oct 15, 2020 | -1.52 |
| Oct 14, 2020 | -1.52 |
| Oct 13, 2020 | -1.52 |
| Oct 12, 2020 | -1.52 |
| Oct 9, 2020 | -1.52 |
| Oct 8, 2020 | -1.52 |
| Oct 7, 2020 | -1.52 |
| Oct 6, 2020 | -1.52 |
| Oct 5, 2020 | -1.52 |
| Oct 2, 2020 | -1.52 |
| Oct 1, 2020 | -1.52 |
| Sep 30, 2020 | -1.52 |
| Sep 29, 2020 | 109.02 |
| Sep 28, 2020 | 108.45 |
| Sep 25, 2020 | 109.81 |
| Sep 24, 2020 | 102.08 |
| Sep 23, 2020 | 101.98 |
| Sep 22, 2020 | 103.01 |
| Sep 21, 2020 | 96.97 |
| Sep 18, 2020 | 113.06 |
| Sep 17, 2020 | 119.25 |
| Sep 16, 2020 | 114.64 |
| Sep 15, 2020 | 113.53 |
| Sep 14, 2020 | 114.49 |
| Sep 11, 2020 | 109.67 |
| Sep 10, 2020 | 108.20 |
| Sep 9, 2020 | 105.27 |
| Sep 8, 2020 | 101.08 |
| Sep 4, 2020 | 104.37 |
| Sep 3, 2020 | 107.05 |
| Sep 2, 2020 | 112.03 |
| Sep 1, 2020 | 115.46 |
| Aug 31, 2020 | 120.22 |
| Aug 28, 2020 | 120.22 |
| Aug 27, 2020 | 121.43 |
| Aug 26, 2020 | 120.61 |
| Aug 25, 2020 | 120.72 |
| Aug 24, 2020 | 124.01 |
| Aug 21, 2020 | 127.69 |
| Aug 20, 2020 | 121.25 |
| Aug 19, 2020 | 114.67 |
| Aug 18, 2020 | 116.03 |
| Aug 17, 2020 | 114.92 |
| Aug 14, 2020 | 110.85 |
| Aug 13, 2020 | 110.38 |
| Aug 12, 2020 | 110.02 |
| Aug 11, 2020 | 109.45 |
| Aug 10, 2020 | 111.24 |
| Aug 7, 2020 | 112.92 |
| Aug 6, 2020 | 117.35 |
| Aug 5, 2020 | 119.54 |
| Aug 4, 2020 | 120.22 |
| Aug 3, 2020 | 118.14 |
| Jul 31, 2020 | 124.65 |
| Jul 30, 2020 | 126.62 |
| Jul 29, 2020 | 127.19 |
| Jul 28, 2020 | 125.69 |
| Jul 27, 2020 | 125.01 |
| Jul 24, 2020 | 128.48 |
| Jul 23, 2020 | 131.48 |
| Jul 22, 2020 | 128.08 |
| Jul 21, 2020 | 127.12 |
| Jul 20, 2020 | 124.94 |
| Jul 17, 2020 | 124.51 |
| Jul 16, 2020 | 123.43 |
| Jul 15, 2020 | 132.23 |
| Jul 14, 2020 | 132.63 |
| Jul 13, 2020 | 132.73 |
| Jul 10, 2020 | 135.67 |
| Jul 9, 2020 | 137.67 |
| Jul 8, 2020 | 140.03 |
| Jul 7, 2020 | 131.52 |
| Jul 6, 2020 | 138.67 |
| Jul 2, 2020 | 140.28 |
| Jul 1, 2020 | 138.81 |
| Jun 30, 2020 | 150.83 |
| Jun 29, 2020 | 137.03 |
| Jun 26, 2020 | 133.38 |
| Jun 25, 2020 | 135.09 |
| Jun 24, 2020 | 133.38 |
| Jun 23, 2020 | 136.69 |
| Jun 22, 2020 | 138.39 |
| Jun 19, 2020 | 131.99 |
| Jun 18, 2020 | 130.86 |
| Jun 17, 2020 | 125.08 |
| Jun 16, 2020 | 128.45 |
| Jun 15, 2020 | 128.01 |
| Jun 12, 2020 | 126.61 |
| Jun 11, 2020 | 120.52 |
| Jun 10, 2020 | 126.64 |
| Jun 9, 2020 | 124.77 |
| Jun 8, 2020 | 120.01 |
| Jun 5, 2020 | 123.07 |