Saia (SAIA) DMA 200 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 170.94 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 164.17 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 349.06 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 53.15 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 26.34 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 15.98 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 88.55 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 30.70 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 12.39 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 9.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 349.06 |
| May 29, 2026 | 348.21 |
| May 28, 2026 | 347.35 |
| May 27, 2026 | 346.42 |
| May 26, 2026 | 345.46 |
| May 22, 2026 | 344.55 |
| May 21, 2026 | 343.74 |
| May 20, 2026 | 342.95 |
| May 19, 2026 | 342.12 |
| May 18, 2026 | 341.34 |
| May 15, 2026 | 340.56 |
| May 14, 2026 | 339.77 |
| May 13, 2026 | 339.05 |
| May 12, 2026 | 338.51 |
| May 11, 2026 | 338.00 |
| May 8, 2026 | 337.33 |
| May 7, 2026 | 336.64 |
| May 6, 2026 | 335.91 |
| May 5, 2026 | 335.11 |
| May 4, 2026 | 334.44 |
| May 1, 2026 | 333.87 |
| Apr 30, 2026 | 333.09 |
| Apr 29, 2026 | 332.30 |
| Apr 28, 2026 | 331.65 |
| Apr 27, 2026 | 330.95 |
| Apr 24, 2026 | 330.26 |
| Apr 23, 2026 | 329.56 |
| Apr 22, 2026 | 328.83 |
| Apr 21, 2026 | 328.10 |
| Apr 20, 2026 | 327.37 |
| Apr 17, 2026 | 326.60 |
| Apr 16, 2026 | 325.86 |
| Apr 15, 2026 | 325.12 |
| Apr 14, 2026 | 324.52 |
| Apr 13, 2026 | 323.85 |
| Apr 10, 2026 | 323.21 |
| Apr 9, 2026 | 322.58 |
| Apr 8, 2026 | 321.92 |
| Apr 7, 2026 | 321.20 |
| Apr 6, 2026 | 320.63 |
| Apr 2, 2026 | 320.08 |
| Apr 1, 2026 | 319.64 |
| Mar 31, 2026 | 319.17 |
| Mar 30, 2026 | 318.71 |
| Mar 27, 2026 | 318.30 |
| Mar 26, 2026 | 317.95 |
| Mar 25, 2026 | 317.55 |
| Mar 24, 2026 | 317.08 |
| Mar 23, 2026 | 316.70 |
| Mar 20, 2026 | 316.38 |
| Mar 19, 2026 | 316.12 |
| Mar 18, 2026 | 315.84 |
| Mar 17, 2026 | 315.55 |
| Mar 16, 2026 | 315.25 |
| Mar 13, 2026 | 314.96 |
| Mar 12, 2026 | 314.73 |
| Mar 11, 2026 | 314.47 |
| Mar 10, 2026 | 314.10 |
| Mar 9, 2026 | 313.67 |
| Mar 6, 2026 | 313.21 |
| Mar 5, 2026 | 312.82 |
| Mar 4, 2026 | 312.26 |
| Mar 3, 2026 | 311.59 |
| Mar 2, 2026 | 310.96 |
| Feb 27, 2026 | 310.35 |
| Feb 26, 2026 | 309.79 |
| Feb 25, 2026 | 309.07 |
| Feb 24, 2026 | 308.48 |
| Feb 23, 2026 | 307.77 |
| Feb 20, 2026 | 307.06 |
| Feb 19, 2026 | 306.29 |
| Feb 18, 2026 | 305.64 |
| Feb 17, 2026 | 304.89 |
| Feb 13, 2026 | 304.17 |
| Feb 12, 2026 | 303.43 |
| Feb 11, 2026 | 302.72 |
| Feb 10, 2026 | 302.00 |
| Feb 9, 2026 | 301.86 |
| Feb 6, 2026 | 301.52 |
| Feb 5, 2026 | 301.10 |
| Feb 4, 2026 | 300.71 |
| Feb 3, 2026 | 300.36 |
| Feb 2, 2026 | 300.08 |
| Jan 30, 2026 | 299.89 |
| Jan 29, 2026 | 299.92 |
| Jan 28, 2026 | 299.86 |
| Jan 27, 2026 | 299.87 |
| Jan 26, 2026 | 300.00 |
| Jan 23, 2026 | 299.88 |
| Jan 22, 2026 | 299.75 |
| Jan 21, 2026 | 299.56 |
| Jan 20, 2026 | 299.36 |
| Jan 16, 2026 | 299.51 |
| Jan 15, 2026 | 299.53 |
| Jan 14, 2026 | 299.48 |
| Jan 13, 2026 | 299.49 |
| Jan 12, 2026 | 299.59 |
| Jan 9, 2026 | 299.64 |
| Jan 8, 2026 | 299.70 |
| Jan 7, 2026 | 299.77 |
| Jan 6, 2026 | 299.80 |
| Jan 5, 2026 | 299.73 |
| Jan 2, 2026 | 299.72 |
| Dec 31, 2025 | 299.78 |
| Dec 30, 2025 | 299.94 |
| Dec 29, 2025 | 300.05 |
| Dec 26, 2025 | 300.15 |
| Dec 24, 2025 | 300.35 |
| Dec 23, 2025 | 300.51 |
| Dec 22, 2025 | 300.70 |
| Dec 19, 2025 | 300.93 |
| Dec 18, 2025 | 301.24 |
| Dec 17, 2025 | 301.57 |
| Dec 16, 2025 | 301.91 |
| Dec 15, 2025 | 302.17 |
| Dec 12, 2025 | 302.52 |
| Dec 11, 2025 | 302.78 |
| Dec 10, 2025 | 303.08 |
| Dec 9, 2025 | 303.40 |
| Dec 8, 2025 | 303.85 |
| Dec 5, 2025 | 304.23 |
| Dec 4, 2025 | 304.84 |
| Dec 3, 2025 | 305.58 |
| Dec 2, 2025 | 306.47 |
| Dec 1, 2025 | 307.34 |
| Nov 28, 2025 | 308.28 |
| Nov 26, 2025 | 309.26 |
| Nov 25, 2025 | 310.33 |
| Nov 24, 2025 | 311.41 |
| Nov 21, 2025 | 312.49 |
| Nov 20, 2025 | 313.68 |
| Nov 19, 2025 | 314.94 |
| Nov 18, 2025 | 316.07 |
| Nov 17, 2025 | 317.12 |
| Nov 14, 2025 | 318.21 |
| Nov 13, 2025 | 319.34 |
| Nov 12, 2025 | 320.39 |
| Nov 11, 2025 | 321.44 |
| Nov 10, 2025 | 322.54 |
| Nov 7, 2025 | 323.62 |
| Nov 6, 2025 | 324.72 |
| Nov 5, 2025 | 325.83 |
| Nov 4, 2025 | 326.94 |
| Nov 3, 2025 | 327.93 |
| Oct 31, 2025 | 328.98 |
| Oct 30, 2025 | 329.93 |
| Oct 29, 2025 | 330.87 |
| Oct 28, 2025 | 331.80 |
| Oct 27, 2025 | 332.63 |
| Oct 24, 2025 | 333.42 |
| Oct 23, 2025 | 334.26 |
| Oct 22, 2025 | 335.16 |
| Oct 21, 2025 | 335.94 |
| Oct 20, 2025 | 336.57 |
| Oct 17, 2025 | 337.30 |
| Oct 16, 2025 | 338.07 |
| Oct 15, 2025 | 338.92 |
| Oct 14, 2025 | 339.82 |
| Oct 13, 2025 | 340.71 |
| Oct 10, 2025 | 341.55 |
| Oct 9, 2025 | 342.44 |
| Oct 8, 2025 | 343.34 |
| Oct 7, 2025 | 344.28 |
| Oct 6, 2025 | 345.42 |
| Oct 3, 2025 | 346.56 |
| Oct 2, 2025 | 347.71 |
| Oct 1, 2025 | 348.86 |
| Sep 30, 2025 | 350.00 |
| Sep 29, 2025 | 351.12 |
| Sep 26, 2025 | 352.23 |
| Sep 25, 2025 | 353.34 |
| Sep 24, 2025 | 354.42 |
| Sep 23, 2025 | 355.63 |
| Sep 22, 2025 | 356.86 |
| Sep 19, 2025 | 358.13 |
| Sep 18, 2025 | 359.42 |
| Sep 17, 2025 | 360.67 |
| Sep 16, 2025 | 361.96 |
| Sep 15, 2025 | 363.11 |
| Sep 12, 2025 | 364.22 |
| Sep 11, 2025 | 365.40 |
| Sep 10, 2025 | 366.47 |
| Sep 9, 2025 | 367.51 |
| Sep 8, 2025 | 368.57 |
| Sep 5, 2025 | 369.62 |
| Sep 4, 2025 | 370.77 |
| Sep 3, 2025 | 371.97 |
| Sep 2, 2025 | 373.24 |
| Aug 29, 2025 | 374.57 |
| Aug 28, 2025 | 375.81 |
| Aug 27, 2025 | 377.08 |
| Aug 26, 2025 | 378.40 |
| Aug 25, 2025 | 379.37 |
| Aug 22, 2025 | 380.26 |
| Aug 21, 2025 | 381.06 |
| Aug 20, 2025 | 382.03 |
| Aug 19, 2025 | 383.02 |
| Aug 18, 2025 | 383.87 |
| Aug 15, 2025 | 384.78 |
| Aug 14, 2025 | 385.59 |
| Aug 13, 2025 | 386.14 |
| Aug 12, 2025 | 386.64 |
| Aug 11, 2025 | 387.28 |
| Aug 8, 2025 | 387.99 |
| Aug 7, 2025 | 388.75 |
| Aug 6, 2025 | 389.56 |
| Aug 5, 2025 | 390.39 |
| Aug 4, 2025 | 391.16 |
| Aug 1, 2025 | 391.96 |
| Jul 31, 2025 | 392.81 |
| Jul 30, 2025 | 393.51 |
| Jul 29, 2025 | 394.23 |
| Jul 28, 2025 | 394.84 |
| Jul 25, 2025 | 395.35 |
| Jul 24, 2025 | 395.82 |
| Jul 23, 2025 | 396.39 |
| Jul 22, 2025 | 396.99 |
| Jul 21, 2025 | 397.64 |
| Jul 18, 2025 | 398.38 |
| Jul 17, 2025 | 399.12 |
| Jul 16, 2025 | 399.81 |
| Jul 15, 2025 | 400.64 |
| Jul 14, 2025 | 401.47 |
| Jul 11, 2025 | 402.21 |
| Jul 10, 2025 | 402.88 |
| Jul 9, 2025 | 403.61 |
| Jul 8, 2025 | 404.32 |
| Jul 7, 2025 | 405.04 |
| Jul 3, 2025 | 405.79 |
| Jul 2, 2025 | 406.48 |
| Jul 1, 2025 | 407.11 |
| Jun 30, 2025 | 407.78 |
| Jun 27, 2025 | 408.49 |
| Jun 26, 2025 | 409.16 |
| Jun 25, 2025 | 409.82 |
| Jun 24, 2025 | 410.46 |
| Jun 23, 2025 | 411.17 |
| Jun 20, 2025 | 411.72 |
| Jun 18, 2025 | 412.32 |
| Jun 17, 2025 | 412.89 |
| Jun 16, 2025 | 413.43 |
| Jun 13, 2025 | 413.98 |
| Jun 12, 2025 | 414.64 |
| Jun 11, 2025 | 415.35 |
| Jun 10, 2025 | 416.05 |
| Jun 9, 2025 | 416.72 |
| Jun 6, 2025 | 417.35 |
| Jun 5, 2025 | 418.05 |
| Jun 4, 2025 | 418.74 |
| Jun 3, 2025 | 419.35 |
| Jun 2, 2025 | 419.88 |
| May 30, 2025 | 420.44 |
| May 29, 2025 | 420.95 |
| May 28, 2025 | 421.46 |
| May 27, 2025 | 422.04 |
| May 23, 2025 | 422.57 |
| May 22, 2025 | 423.20 |
| May 21, 2025 | 423.75 |
| May 20, 2025 | 424.32 |
| May 19, 2025 | 424.91 |
| May 16, 2025 | 425.59 |
| May 15, 2025 | 426.21 |
| May 14, 2025 | 426.74 |
| May 13, 2025 | 427.28 |
| May 12, 2025 | 428.30 |
| May 9, 2025 | 429.25 |
| May 8, 2025 | 430.36 |
| May 7, 2025 | 431.48 |
| May 6, 2025 | 432.61 |
| May 5, 2025 | 433.75 |
| May 2, 2025 | 434.87 |
| May 1, 2025 | 436.10 |
| Apr 30, 2025 | 437.31 |
| Apr 29, 2025 | 438.36 |
| Apr 28, 2025 | 439.43 |
| Apr 25, 2025 | 440.45 |
| Apr 24, 2025 | 441.41 |
| Apr 23, 2025 | 441.94 |
| Apr 22, 2025 | 442.55 |
| Apr 21, 2025 | 443.25 |
| Apr 17, 2025 | 443.95 |
| Apr 16, 2025 | 444.63 |
| Apr 15, 2025 | 445.41 |
| Apr 14, 2025 | 446.05 |
| Apr 11, 2025 | 446.67 |
| Apr 10, 2025 | 447.35 |
| Apr 9, 2025 | 447.93 |
| Apr 8, 2025 | 448.36 |
| Apr 7, 2025 | 449.05 |
| Apr 4, 2025 | 449.69 |
| Apr 3, 2025 | 450.31 |
| Apr 2, 2025 | 450.98 |
| Apr 1, 2025 | 451.40 |
| Mar 31, 2025 | 451.94 |
| Mar 28, 2025 | 452.46 |
| Mar 27, 2025 | 452.91 |
| Mar 26, 2025 | 453.26 |
| Mar 25, 2025 | 453.64 |
| Mar 24, 2025 | 453.97 |
| Mar 21, 2025 | 454.21 |
| Mar 20, 2025 | 454.41 |
| Mar 19, 2025 | 454.70 |
| Mar 18, 2025 | 454.96 |
| Mar 17, 2025 | 455.20 |
| Mar 14, 2025 | 455.39 |
| Mar 13, 2025 | 455.62 |
| Mar 12, 2025 | 455.76 |
| Mar 11, 2025 | 455.80 |
| Mar 10, 2025 | 455.89 |
| Mar 7, 2025 | 456.04 |
| Mar 6, 2025 | 456.16 |
| Mar 5, 2025 | 456.29 |
| Mar 4, 2025 | 456.36 |
| Mar 3, 2025 | 456.40 |
| Feb 28, 2025 | 456.46 |
| Feb 27, 2025 | 456.47 |
| Feb 26, 2025 | 456.53 |
| Feb 25, 2025 | 456.58 |
| Feb 24, 2025 | 456.56 |
| Feb 21, 2025 | 456.42 |
| Feb 20, 2025 | 456.39 |
| Feb 19, 2025 | 456.15 |
| Feb 18, 2025 | 455.75 |
| Feb 14, 2025 | 455.21 |
| Feb 13, 2025 | 454.85 |
| Feb 12, 2025 | 454.58 |
| Feb 11, 2025 | 454.91 |
| Feb 10, 2025 | 455.09 |
| Feb 7, 2025 | 455.34 |
| Feb 6, 2025 | 455.51 |
| Feb 5, 2025 | 455.55 |
| Feb 4, 2025 | 455.65 |
| Feb 3, 2025 | 455.96 |
| Jan 31, 2025 | 456.39 |
| Jan 30, 2025 | 456.87 |
| Jan 29, 2025 | 457.29 |
| Jan 28, 2025 | 457.82 |
| Jan 27, 2025 | 458.24 |
| Jan 24, 2025 | 458.70 |
| Jan 23, 2025 | 459.22 |
| Jan 22, 2025 | 459.68 |
| Jan 21, 2025 | 460.06 |
| Jan 17, 2025 | 460.42 |
| Jan 16, 2025 | 460.87 |
| Jan 15, 2025 | 461.34 |
| Jan 14, 2025 | 461.84 |
| Jan 13, 2025 | 462.39 |
| Jan 10, 2025 | 463.01 |
| Jan 8, 2025 | 463.69 |
| Jan 7, 2025 | 464.38 |
| Jan 6, 2025 | 465.02 |
| Jan 3, 2025 | 465.50 |
| Jan 2, 2025 | 465.97 |
| Dec 31, 2024 | 466.55 |
| Dec 30, 2024 | 467.16 |
| Dec 27, 2024 | 467.81 |
| Dec 26, 2024 | 468.40 |
| Dec 24, 2024 | 469.00 |
| Dec 23, 2024 | 469.51 |
| Dec 20, 2024 | 470.11 |
| Dec 19, 2024 | 470.75 |
| Dec 18, 2024 | 471.30 |
| Dec 17, 2024 | 471.77 |
| Dec 16, 2024 | 472.03 |
| Dec 13, 2024 | 472.24 |
| Dec 12, 2024 | 472.48 |
| Dec 11, 2024 | 472.67 |
| Dec 10, 2024 | 472.91 |
| Dec 9, 2024 | 473.17 |
| Dec 6, 2024 | 473.41 |
| Dec 5, 2024 | 473.62 |
| Dec 4, 2024 | 473.78 |
| Dec 3, 2024 | 473.71 |
| Dec 2, 2024 | 473.68 |
| Nov 29, 2024 | 473.65 |
| Nov 27, 2024 | 473.62 |
| Nov 26, 2024 | 473.57 |
| Nov 25, 2024 | 473.54 |
| Nov 22, 2024 | 473.58 |
| Nov 21, 2024 | 473.64 |
| Nov 20, 2024 | 473.57 |
| Nov 19, 2024 | 473.58 |
| Nov 18, 2024 | 473.66 |
| Nov 15, 2024 | 473.74 |
| Nov 14, 2024 | 473.46 |
| Nov 13, 2024 | 473.00 |
| Nov 12, 2024 | 472.58 |
| Nov 11, 2024 | 472.15 |
| Nov 8, 2024 | 471.61 |
| Nov 7, 2024 | 471.15 |
| Nov 6, 2024 | 470.69 |
| Nov 5, 2024 | 470.15 |
| Nov 4, 2024 | 469.99 |
| Nov 1, 2024 | 469.81 |
| Oct 31, 2024 | 469.62 |
| Oct 30, 2024 | 469.33 |
| Oct 29, 2024 | 469.07 |
| Oct 28, 2024 | 468.88 |
| Oct 25, 2024 | 468.65 |
| Oct 24, 2024 | 468.52 |
| Oct 23, 2024 | 468.60 |
| Oct 22, 2024 | 468.69 |
| Oct 21, 2024 | 468.64 |
| Oct 18, 2024 | 468.63 |
| Oct 17, 2024 | 468.54 |
| Oct 16, 2024 | 468.45 |
| Oct 15, 2024 | 468.34 |
| Oct 14, 2024 | 468.32 |
| Oct 11, 2024 | 468.27 |
| Oct 10, 2024 | 468.24 |
| Oct 9, 2024 | 468.29 |
| Oct 8, 2024 | 468.31 |
| Oct 7, 2024 | 468.31 |
| Oct 4, 2024 | 468.32 |
| Oct 3, 2024 | 468.27 |
| Oct 2, 2024 | 468.21 |
| Oct 1, 2024 | 468.09 |
| Sep 30, 2024 | 467.92 |
| Sep 27, 2024 | 467.75 |
| Sep 26, 2024 | 467.57 |
| Sep 25, 2024 | 467.37 |
| Sep 24, 2024 | 467.07 |
| Sep 23, 2024 | 466.74 |
| Sep 20, 2024 | 466.63 |
| Sep 19, 2024 | 466.57 |
| Sep 18, 2024 | 466.38 |
| Sep 17, 2024 | 466.11 |
| Sep 16, 2024 | 465.84 |
| Sep 13, 2024 | 465.69 |
| Sep 12, 2024 | 465.62 |
| Sep 11, 2024 | 465.64 |
| Sep 10, 2024 | 465.65 |
| Sep 9, 2024 | 465.68 |
| Sep 6, 2024 | 465.72 |
| Sep 5, 2024 | 465.79 |
| Sep 4, 2024 | 465.86 |
| Sep 3, 2024 | 465.86 |
| Aug 30, 2024 | 466.02 |
| Aug 29, 2024 | 466.15 |
| Aug 28, 2024 | 466.26 |
| Aug 27, 2024 | 466.31 |
| Aug 26, 2024 | 466.39 |
| Aug 23, 2024 | 466.36 |
| Aug 22, 2024 | 466.27 |
| Aug 21, 2024 | 466.24 |
| Aug 20, 2024 | 466.14 |
| Aug 19, 2024 | 466.11 |
| Aug 16, 2024 | 465.96 |
| Aug 15, 2024 | 465.78 |
| Aug 14, 2024 | 465.57 |
| Aug 13, 2024 | 465.58 |
| Aug 12, 2024 | 465.56 |
| Aug 9, 2024 | 465.63 |
| Aug 8, 2024 | 465.66 |
| Aug 7, 2024 | 465.66 |
| Aug 6, 2024 | 465.65 |
| Aug 5, 2024 | 465.68 |
| Aug 2, 2024 | 465.82 |
| Aug 1, 2024 | 465.90 |
| Jul 31, 2024 | 465.88 |
| Jul 30, 2024 | 465.86 |
| Jul 29, 2024 | 465.91 |
| Jul 26, 2024 | 466.06 |
| Jul 25, 2024 | 466.13 |
| Jul 24, 2024 | 465.71 |
| Jul 23, 2024 | 465.28 |
| Jul 22, 2024 | 464.90 |
| Jul 19, 2024 | 464.46 |
| Jul 18, 2024 | 464.03 |
| Jul 17, 2024 | 463.61 |
| Jul 16, 2024 | 463.20 |
| Jul 15, 2024 | 462.61 |
| Jul 12, 2024 | 462.15 |
| Jul 11, 2024 | 461.85 |
| Jul 10, 2024 | 461.53 |
| Jul 9, 2024 | 461.28 |
| Jul 8, 2024 | 461.04 |
| Jul 5, 2024 | 460.71 |
| Jul 3, 2024 | 460.39 |
| Jul 2, 2024 | 460.08 |
| Jul 1, 2024 | 459.81 |
| Jun 28, 2024 | 459.54 |
| Jun 27, 2024 | 459.29 |
| Jun 26, 2024 | 459.14 |
| Jun 25, 2024 | 458.96 |
| Jun 24, 2024 | 458.81 |
| Jun 21, 2024 | 458.66 |
| Jun 20, 2024 | 458.48 |
| Jun 18, 2024 | 458.37 |
| Jun 17, 2024 | 458.23 |
| Jun 14, 2024 | 458.11 |
| Jun 13, 2024 | 457.95 |
| Jun 12, 2024 | 457.73 |
| Jun 11, 2024 | 457.46 |
| Jun 10, 2024 | 457.25 |
| Jun 7, 2024 | 457.10 |
| Jun 6, 2024 | 456.92 |
| Jun 5, 2024 | 456.70 |
| Jun 4, 2024 | 456.50 |
| Jun 3, 2024 | 456.37 |
| May 31, 2024 | 456.46 |
| May 30, 2024 | 456.52 |
| May 29, 2024 | 456.63 |
| May 28, 2024 | 456.77 |
| May 24, 2024 | 456.90 |
| May 23, 2024 | 456.99 |
| May 22, 2024 | 457.21 |
| May 21, 2024 | 457.47 |
| May 20, 2024 | 457.70 |
| May 17, 2024 | 457.83 |
| May 16, 2024 | 457.96 |
| May 15, 2024 | 458.05 |
| May 14, 2024 | 458.12 |
| May 13, 2024 | 458.22 |
| May 10, 2024 | 458.26 |
| May 9, 2024 | 458.30 |
| May 8, 2024 | 458.23 |
| May 7, 2024 | 458.14 |
| May 6, 2024 | 458.13 |
| May 3, 2024 | 458.21 |
| May 2, 2024 | 458.19 |
| May 1, 2024 | 458.08 |
| Apr 30, 2024 | 457.95 |
| Apr 29, 2024 | 457.79 |
| Apr 26, 2024 | 457.52 |
| Apr 25, 2024 | 457.16 |
| Apr 24, 2024 | 456.24 |
| Apr 23, 2024 | 455.35 |
| Apr 22, 2024 | 454.36 |
| Apr 19, 2024 | 453.42 |
| Apr 18, 2024 | 452.51 |
| Apr 17, 2024 | 451.60 |
| Apr 16, 2024 | 450.61 |
| Apr 15, 2024 | 449.56 |
| Apr 12, 2024 | 448.40 |
| Apr 11, 2024 | 447.22 |
| Apr 10, 2024 | 445.90 |
| Apr 9, 2024 | 444.56 |
| Apr 8, 2024 | 443.17 |
| Apr 5, 2024 | 441.74 |
| Apr 4, 2024 | 440.31 |
| Apr 3, 2024 | 439.03 |
| Apr 2, 2024 | 437.74 |
| Apr 1, 2024 | 436.42 |
| Mar 28, 2024 | 435.05 |
| Mar 27, 2024 | 433.65 |
| Mar 26, 2024 | 432.22 |
| Mar 25, 2024 | 430.81 |
| Mar 22, 2024 | 429.39 |
| Mar 21, 2024 | 427.97 |
| Mar 20, 2024 | 426.52 |
| Mar 19, 2024 | 425.19 |
| Mar 18, 2024 | 423.84 |
| Mar 15, 2024 | 422.46 |
| Mar 14, 2024 | 421.01 |
| Mar 13, 2024 | 419.49 |
| Mar 12, 2024 | 417.93 |
| Mar 11, 2024 | 416.32 |
| Mar 8, 2024 | 414.79 |
| Mar 7, 2024 | 413.25 |
| Mar 6, 2024 | 411.63 |
| Mar 5, 2024 | 410.01 |
| Mar 4, 2024 | 408.37 |
| Mar 1, 2024 | 406.81 |
| Feb 29, 2024 | 405.29 |
| Feb 28, 2024 | 403.81 |
| Feb 27, 2024 | 402.41 |
| Feb 26, 2024 | 400.98 |
| Feb 23, 2024 | 399.53 |
| Feb 22, 2024 | 398.15 |
| Feb 21, 2024 | 396.82 |
| Feb 20, 2024 | 395.54 |
| Feb 16, 2024 | 394.37 |
| Feb 15, 2024 | 393.14 |
| Feb 14, 2024 | 391.83 |
| Feb 13, 2024 | 390.51 |
| Feb 12, 2024 | 389.03 |
| Feb 9, 2024 | 387.47 |
| Feb 8, 2024 | 386.05 |
| Feb 7, 2024 | 384.72 |
| Feb 6, 2024 | 383.44 |
| Feb 5, 2024 | 382.18 |
| Feb 2, 2024 | 380.89 |
| Feb 1, 2024 | 379.58 |
| Jan 31, 2024 | 378.59 |
| Jan 30, 2024 | 377.64 |
| Jan 29, 2024 | 376.67 |
| Jan 26, 2024 | 375.73 |
| Jan 25, 2024 | 374.84 |
| Jan 24, 2024 | 373.91 |
| Jan 23, 2024 | 372.92 |
| Jan 22, 2024 | 371.90 |
| Jan 19, 2024 | 370.84 |
| Jan 18, 2024 | 369.90 |
| Jan 17, 2024 | 369.06 |
| Jan 16, 2024 | 368.25 |
| Jan 12, 2024 | 367.41 |
| Jan 11, 2024 | 366.57 |
| Jan 10, 2024 | 365.78 |
| Jan 9, 2024 | 364.96 |
| Jan 8, 2024 | 364.15 |
| Jan 5, 2024 | 363.37 |
| Jan 4, 2024 | 362.68 |
| Jan 3, 2024 | 361.93 |
| Jan 2, 2024 | 361.17 |
| Dec 29, 2023 | 360.43 |
| Dec 28, 2023 | 359.60 |
| Dec 27, 2023 | 358.74 |
| Dec 26, 2023 | 357.83 |
| Dec 22, 2023 | 356.92 |
| Dec 21, 2023 | 356.07 |
| Dec 20, 2023 | 355.26 |
| Dec 19, 2023 | 354.52 |
| Dec 18, 2023 | 353.85 |
| Dec 15, 2023 | 353.24 |
| Dec 14, 2023 | 352.59 |
| Dec 13, 2023 | 351.92 |
| Dec 12, 2023 | 351.28 |
| Dec 11, 2023 | 350.61 |
| Dec 8, 2023 | 349.98 |
| Dec 7, 2023 | 349.41 |
| Dec 6, 2023 | 348.83 |
| Dec 5, 2023 | 348.24 |
| Dec 4, 2023 | 347.56 |
| Dec 1, 2023 | 346.82 |
| Nov 30, 2023 | 346.14 |
| Nov 29, 2023 | 345.58 |
| Nov 28, 2023 | 345.04 |
| Nov 27, 2023 | 344.38 |
| Nov 24, 2023 | 343.67 |
| Nov 22, 2023 | 343.00 |
| Nov 21, 2023 | 342.37 |
| Nov 20, 2023 | 341.72 |
| Nov 17, 2023 | 341.06 |
| Nov 16, 2023 | 340.41 |
| Nov 15, 2023 | 339.83 |
| Nov 14, 2023 | 339.11 |
| Nov 13, 2023 | 338.37 |
| Nov 10, 2023 | 337.73 |
| Nov 9, 2023 | 337.03 |
| Nov 8, 2023 | 336.40 |
| Nov 7, 2023 | 335.75 |
| Nov 6, 2023 | 335.11 |
| Nov 3, 2023 | 334.44 |
| Nov 2, 2023 | 333.70 |
| Nov 1, 2023 | 333.03 |
| Oct 31, 2023 | 332.32 |
| Oct 30, 2023 | 331.74 |
| Oct 27, 2023 | 331.15 |
| Oct 26, 2023 | 330.62 |
| Oct 25, 2023 | 329.89 |
| Oct 24, 2023 | 329.18 |
| Oct 23, 2023 | 328.38 |
| Oct 20, 2023 | 327.54 |
| Oct 19, 2023 | 326.68 |
| Oct 18, 2023 | 325.82 |
| Oct 17, 2023 | 324.90 |
| Oct 16, 2023 | 323.93 |
| Oct 13, 2023 | 322.98 |
| Oct 12, 2023 | 322.08 |
| Oct 11, 2023 | 321.08 |
| Oct 10, 2023 | 320.05 |
| Oct 9, 2023 | 319.07 |
| Oct 6, 2023 | 318.11 |
| Oct 5, 2023 | 317.20 |
| Oct 4, 2023 | 316.36 |
| Oct 3, 2023 | 315.49 |
| Oct 2, 2023 | 314.67 |
| Sep 29, 2023 | 313.84 |
| Sep 28, 2023 | 313.04 |
| Sep 27, 2023 | 312.17 |
| Sep 26, 2023 | 311.35 |
| Sep 25, 2023 | 310.55 |
| Sep 22, 2023 | 309.71 |
| Sep 21, 2023 | 308.93 |
| Sep 20, 2023 | 308.16 |
| Sep 19, 2023 | 307.40 |
| Sep 18, 2023 | 306.65 |
| Sep 15, 2023 | 305.82 |
| Sep 14, 2023 | 304.92 |
| Sep 13, 2023 | 304.04 |
| Sep 12, 2023 | 303.13 |
| Sep 11, 2023 | 302.16 |
| Sep 8, 2023 | 301.20 |
| Sep 7, 2023 | 300.24 |
| Sep 6, 2023 | 299.23 |
| Sep 5, 2023 | 298.30 |
| Sep 1, 2023 | 297.48 |
| Aug 31, 2023 | 296.56 |
| Aug 30, 2023 | 295.67 |
| Aug 29, 2023 | 294.77 |
| Aug 28, 2023 | 293.75 |
| Aug 25, 2023 | 292.80 |
| Aug 24, 2023 | 291.86 |
| Aug 23, 2023 | 290.84 |
| Aug 22, 2023 | 289.72 |
| Aug 21, 2023 | 288.67 |
| Aug 18, 2023 | 287.67 |
| Aug 17, 2023 | 286.63 |
| Aug 16, 2023 | 285.58 |
| Aug 15, 2023 | 284.42 |
| Aug 14, 2023 | 283.31 |
| Aug 11, 2023 | 282.17 |
| Aug 10, 2023 | 281.02 |
| Aug 9, 2023 | 279.85 |
| Aug 8, 2023 | 278.70 |
| Aug 7, 2023 | 277.56 |
| Aug 4, 2023 | 276.44 |
| Aug 3, 2023 | 275.33 |
| Aug 2, 2023 | 274.19 |
| Aug 1, 2023 | 273.07 |
| Jul 31, 2023 | 271.96 |
| Jul 28, 2023 | 270.84 |
| Jul 27, 2023 | 269.72 |
| Jul 26, 2023 | 268.65 |
| Jul 25, 2023 | 267.57 |
| Jul 24, 2023 | 266.60 |
| Jul 21, 2023 | 265.65 |
| Jul 20, 2023 | 264.62 |
| Jul 19, 2023 | 263.52 |
| Jul 18, 2023 | 262.51 |
| Jul 17, 2023 | 261.60 |
| Jul 14, 2023 | 260.70 |
| Jul 13, 2023 | 259.81 |
| Jul 12, 2023 | 258.91 |
| Jul 11, 2023 | 258.05 |
| Jul 10, 2023 | 257.21 |
| Jul 7, 2023 | 256.39 |
| Jul 6, 2023 | 255.60 |
| Jul 5, 2023 | 254.85 |
| Jul 3, 2023 | 254.12 |
| Jun 30, 2023 | 253.38 |
| Jun 29, 2023 | 252.66 |
| Jun 28, 2023 | 251.96 |
| Jun 27, 2023 | 251.25 |
| Jun 26, 2023 | 250.51 |
| Jun 23, 2023 | 249.91 |
| Jun 22, 2023 | 249.40 |
| Jun 21, 2023 | 248.85 |
| Jun 20, 2023 | 248.34 |
| Jun 16, 2023 | 247.84 |
| Jun 15, 2023 | 247.34 |
| Jun 14, 2023 | 246.82 |
| Jun 13, 2023 | 246.37 |
| Jun 12, 2023 | 245.98 |
| Jun 9, 2023 | 245.56 |
| Jun 8, 2023 | 245.19 |
| Jun 7, 2023 | 244.78 |
| Jun 6, 2023 | 244.41 |
| Jun 5, 2023 | 244.07 |
| Jun 2, 2023 | 243.76 |
| Jun 1, 2023 | 243.44 |
| May 31, 2023 | 243.19 |
| May 30, 2023 | 243.00 |
| May 26, 2023 | 242.82 |
| May 25, 2023 | 242.65 |
| May 24, 2023 | 242.42 |
| May 23, 2023 | 242.26 |
| May 22, 2023 | 242.10 |
| May 19, 2023 | 241.93 |
| May 18, 2023 | 241.72 |
| May 17, 2023 | 241.48 |
| May 16, 2023 | 241.29 |
| May 15, 2023 | 241.13 |
| May 12, 2023 | 240.92 |
| May 11, 2023 | 240.57 |
| May 10, 2023 | 240.19 |
| May 9, 2023 | 239.83 |
| May 8, 2023 | 239.46 |
| May 5, 2023 | 239.09 |
| May 4, 2023 | 238.69 |
| May 3, 2023 | 238.28 |
| May 2, 2023 | 237.79 |
| May 1, 2023 | 237.30 |
| Apr 28, 2023 | 236.82 |
| Apr 27, 2023 | 236.30 |
| Apr 26, 2023 | 236.03 |
| Apr 25, 2023 | 235.81 |
| Apr 24, 2023 | 235.43 |
| Apr 21, 2023 | 235.01 |
| Apr 20, 2023 | 234.59 |
| Apr 19, 2023 | 234.15 |
| Apr 18, 2023 | 233.72 |
| Apr 17, 2023 | 233.29 |
| Apr 14, 2023 | 232.86 |
| Apr 13, 2023 | 232.46 |
| Apr 12, 2023 | 232.12 |
| Apr 11, 2023 | 231.72 |
| Apr 10, 2023 | 231.27 |
| Apr 6, 2023 | 230.79 |
| Apr 5, 2023 | 230.39 |
| Apr 4, 2023 | 229.97 |
| Apr 3, 2023 | 229.56 |
| Mar 31, 2023 | 229.17 |
| Mar 30, 2023 | 228.72 |
| Mar 29, 2023 | 228.27 |
| Mar 28, 2023 | 227.88 |
| Mar 27, 2023 | 227.54 |
| Mar 24, 2023 | 227.20 |
| Mar 23, 2023 | 226.94 |
| Mar 22, 2023 | 226.70 |
| Mar 21, 2023 | 226.38 |
| Mar 20, 2023 | 226.01 |
| Mar 17, 2023 | 225.64 |
| Mar 16, 2023 | 225.28 |
| Mar 15, 2023 | 224.89 |
| Mar 14, 2023 | 224.51 |
| Mar 13, 2023 | 224.06 |
| Mar 10, 2023 | 223.63 |
| Mar 9, 2023 | 223.20 |
| Mar 8, 2023 | 222.73 |
| Mar 7, 2023 | 222.21 |
| Mar 6, 2023 | 221.67 |
| Mar 3, 2023 | 221.25 |
| Mar 2, 2023 | 220.77 |
| Mar 1, 2023 | 220.41 |
| Feb 28, 2023 | 220.08 |
| Feb 27, 2023 | 219.76 |
| Feb 24, 2023 | 219.47 |
| Feb 23, 2023 | 219.18 |
| Feb 22, 2023 | 218.88 |
| Feb 21, 2023 | 218.60 |
| Feb 17, 2023 | 218.36 |
| Feb 16, 2023 | 218.00 |
| Feb 15, 2023 | 217.66 |
| Feb 14, 2023 | 217.28 |
| Feb 13, 2023 | 216.96 |
| Feb 10, 2023 | 216.56 |
| Feb 9, 2023 | 216.23 |
| Feb 8, 2023 | 215.92 |
| Feb 7, 2023 | 215.50 |
| Feb 6, 2023 | 215.07 |
| Feb 3, 2023 | 214.66 |
| Feb 2, 2023 | 214.26 |
| Feb 1, 2023 | 213.81 |
| Jan 31, 2023 | 213.33 |
| Jan 30, 2023 | 213.01 |
| Jan 27, 2023 | 212.71 |
| Jan 26, 2023 | 212.36 |
| Jan 25, 2023 | 212.10 |
| Jan 24, 2023 | 211.84 |
| Jan 23, 2023 | 211.60 |
| Jan 20, 2023 | 211.41 |
| Jan 19, 2023 | 211.34 |
| Jan 18, 2023 | 211.31 |
| Jan 17, 2023 | 211.31 |
| Jan 13, 2023 | 211.43 |
| Jan 12, 2023 | 211.59 |
| Jan 11, 2023 | 211.74 |
| Jan 10, 2023 | 211.88 |
| Jan 9, 2023 | 212.10 |
| Jan 6, 2023 | 212.32 |
| Jan 5, 2023 | 212.64 |
| Jan 4, 2023 | 213.00 |
| Jan 3, 2023 | 213.40 |
| Dec 30, 2022 | 213.77 |
| Dec 29, 2022 | 214.13 |
| Dec 28, 2022 | 214.35 |
| Dec 27, 2022 | 214.56 |
| Dec 23, 2022 | 214.81 |
| Dec 22, 2022 | 215.08 |
| Dec 21, 2022 | 215.36 |
| Dec 20, 2022 | 215.53 |
| Dec 19, 2022 | 215.67 |
| Dec 16, 2022 | 215.88 |
| Dec 15, 2022 | 216.13 |
| Dec 14, 2022 | 216.42 |
| Dec 13, 2022 | 216.64 |
| Dec 12, 2022 | 216.90 |
| Dec 9, 2022 | 217.08 |
| Dec 8, 2022 | 217.26 |
| Dec 7, 2022 | 217.41 |
| Dec 6, 2022 | 217.56 |
| Dec 5, 2022 | 217.75 |
| Dec 2, 2022 | 217.95 |
| Dec 1, 2022 | 218.13 |
| Nov 30, 2022 | 218.33 |
| Nov 29, 2022 | 218.45 |
| Nov 28, 2022 | 218.60 |
| Nov 25, 2022 | 218.87 |
| Nov 23, 2022 | 219.14 |
| Nov 22, 2022 | 219.37 |
| Nov 21, 2022 | 219.61 |
| Nov 18, 2022 | 219.85 |
| Nov 17, 2022 | 220.13 |
| Nov 16, 2022 | 220.44 |
| Nov 15, 2022 | 220.69 |
| Nov 14, 2022 | 220.81 |
| Nov 11, 2022 | 220.89 |
| Nov 10, 2022 | 220.98 |
| Nov 9, 2022 | 221.16 |
| Nov 8, 2022 | 221.52 |
| Nov 7, 2022 | 221.88 |
| Nov 4, 2022 | 222.15 |
| Nov 3, 2022 | 222.54 |
| Nov 2, 2022 | 222.97 |
| Nov 1, 2022 | 223.37 |
| Oct 31, 2022 | 223.72 |
| Oct 28, 2022 | 224.08 |
| Oct 27, 2022 | 224.53 |
| Oct 26, 2022 | 224.98 |
| Oct 25, 2022 | 225.40 |
| Oct 24, 2022 | 225.83 |
| Oct 21, 2022 | 226.33 |
| Oct 20, 2022 | 226.84 |
| Oct 19, 2022 | 227.50 |
| Oct 18, 2022 | 228.09 |
| Oct 17, 2022 | 228.75 |
| Oct 14, 2022 | 229.40 |
| Oct 13, 2022 | 230.09 |
| Oct 12, 2022 | 230.74 |
| Oct 11, 2022 | 231.38 |
| Oct 10, 2022 | 232.01 |
| Oct 7, 2022 | 232.57 |
| Oct 6, 2022 | 233.15 |
| Oct 5, 2022 | 233.65 |
| Oct 4, 2022 | 234.16 |
| Oct 3, 2022 | 234.69 |
| Sep 30, 2022 | 235.34 |
| Sep 29, 2022 | 235.99 |
| Sep 28, 2022 | 236.65 |
| Sep 27, 2022 | 237.29 |
| Sep 26, 2022 | 237.98 |
| Sep 23, 2022 | 238.71 |
| Sep 22, 2022 | 239.46 |
| Sep 21, 2022 | 240.13 |
| Sep 20, 2022 | 240.78 |
| Sep 19, 2022 | 241.44 |
| Sep 16, 2022 | 242.08 |
| Sep 15, 2022 | 242.81 |
| Sep 14, 2022 | 243.54 |
| Sep 13, 2022 | 244.24 |
| Sep 12, 2022 | 244.98 |
| Sep 9, 2022 | 245.67 |
| Sep 8, 2022 | 246.40 |
| Sep 7, 2022 | 247.22 |
| Sep 6, 2022 | 247.98 |
| Sep 2, 2022 | 248.76 |
| Sep 1, 2022 | 249.51 |
| Aug 31, 2022 | 250.18 |
| Aug 30, 2022 | 250.87 |
| Aug 29, 2022 | 251.49 |
| Aug 26, 2022 | 252.08 |
| Aug 25, 2022 | 252.66 |
| Aug 24, 2022 | 253.26 |
| Aug 23, 2022 | 253.87 |
| Aug 22, 2022 | 254.52 |
| Aug 19, 2022 | 255.13 |
| Aug 18, 2022 | 255.66 |
| Aug 17, 2022 | 256.13 |
| Aug 16, 2022 | 256.53 |
| Aug 15, 2022 | 256.89 |
| Aug 12, 2022 | 257.06 |
| Aug 11, 2022 | 257.21 |
| Aug 10, 2022 | 257.32 |
| Aug 9, 2022 | 257.43 |
| Aug 8, 2022 | 257.58 |
| Aug 5, 2022 | 257.71 |
| Aug 4, 2022 | 257.80 |
| Aug 3, 2022 | 257.92 |
| Aug 2, 2022 | 258.05 |
| Aug 1, 2022 | 258.15 |
| Jul 29, 2022 | 258.18 |
| Jul 28, 2022 | 258.25 |
| Jul 27, 2022 | 258.35 |
| Jul 26, 2022 | 258.57 |
| Jul 25, 2022 | 258.80 |
| Jul 22, 2022 | 258.99 |
| Jul 21, 2022 | 259.15 |
| Jul 20, 2022 | 259.25 |
| Jul 19, 2022 | 259.40 |
| Jul 18, 2022 | 259.55 |
| Jul 15, 2022 | 259.74 |
| Jul 14, 2022 | 259.97 |
| Jul 13, 2022 | 260.23 |
| Jul 12, 2022 | 260.49 |
| Jul 11, 2022 | 260.67 |
| Jul 8, 2022 | 260.86 |
| Jul 7, 2022 | 261.06 |
| Jul 6, 2022 | 261.27 |
| Jul 5, 2022 | 261.51 |
| Jul 1, 2022 | 261.79 |
| Jun 30, 2022 | 262.08 |
| Jun 29, 2022 | 262.35 |
| Jun 28, 2022 | 262.65 |
| Jun 27, 2022 | 262.95 |
| Jun 24, 2022 | 263.19 |
| Jun 23, 2022 | 263.45 |
| Jun 22, 2022 | 263.77 |
| Jun 21, 2022 | 264.16 |
| Jun 17, 2022 | 264.52 |
| Jun 16, 2022 | 264.89 |
| Jun 15, 2022 | 265.21 |
| Jun 14, 2022 | 265.51 |
| Jun 13, 2022 | 265.80 |
| Jun 10, 2022 | 266.07 |
| Jun 9, 2022 | 266.32 |
| Jun 8, 2022 | 266.57 |
| Jun 7, 2022 | 266.81 |
| Jun 6, 2022 | 266.95 |
| Jun 3, 2022 | 267.06 |
| Jun 2, 2022 | 267.24 |
| Jun 1, 2022 | 267.42 |
| May 31, 2022 | 267.68 |
| May 27, 2022 | 267.92 |
| May 26, 2022 | 268.16 |
| May 25, 2022 | 268.43 |
| May 24, 2022 | 268.72 |
| May 23, 2022 | 269.00 |
| May 20, 2022 | 269.26 |
| May 19, 2022 | 269.51 |
| May 18, 2022 | 269.78 |
| May 17, 2022 | 270.05 |
| May 16, 2022 | 270.13 |
| May 13, 2022 | 270.26 |
| May 12, 2022 | 270.30 |
| May 11, 2022 | 270.30 |
| May 10, 2022 | 270.29 |
| May 9, 2022 | 270.24 |
| May 6, 2022 | 270.22 |
| May 5, 2022 | 270.14 |
| May 4, 2022 | 270.07 |
| May 3, 2022 | 269.94 |
| May 2, 2022 | 269.86 |
| Apr 29, 2022 | 269.79 |
| Apr 28, 2022 | 269.78 |
| Apr 27, 2022 | 269.74 |
| Apr 26, 2022 | 269.79 |
| Apr 25, 2022 | 269.80 |
| Apr 22, 2022 | 269.76 |
| Apr 21, 2022 | 269.73 |
| Apr 20, 2022 | 269.72 |
| Apr 19, 2022 | 269.71 |
| Apr 18, 2022 | 269.73 |
| Apr 14, 2022 | 269.81 |
| Apr 13, 2022 | 269.86 |
| Apr 12, 2022 | 269.86 |
| Apr 11, 2022 | 269.90 |
| Apr 8, 2022 | 269.95 |
| Apr 7, 2022 | 269.98 |
| Apr 6, 2022 | 269.99 |
| Apr 5, 2022 | 269.98 |
| Apr 4, 2022 | 269.91 |
| Apr 1, 2022 | 269.74 |
| Mar 31, 2022 | 269.58 |
| Mar 30, 2022 | 269.42 |
| Mar 29, 2022 | 269.16 |
| Mar 28, 2022 | 268.84 |
| Mar 25, 2022 | 268.51 |
| Mar 24, 2022 | 268.20 |
| Mar 23, 2022 | 267.82 |
| Mar 22, 2022 | 267.52 |
| Mar 21, 2022 | 267.13 |
| Mar 18, 2022 | 266.77 |
| Mar 17, 2022 | 266.40 |
| Mar 16, 2022 | 266.11 |
| Mar 15, 2022 | 265.87 |
| Mar 14, 2022 | 265.73 |
| Mar 11, 2022 | 265.62 |
| Mar 10, 2022 | 265.45 |
| Mar 9, 2022 | 265.23 |
| Mar 8, 2022 | 265.01 |
| Mar 7, 2022 | 264.89 |
| Mar 4, 2022 | 264.80 |
| Mar 3, 2022 | 264.62 |
| Mar 2, 2022 | 264.39 |
| Mar 1, 2022 | 264.15 |
| Feb 28, 2022 | 263.95 |
| Feb 25, 2022 | 263.70 |
| Feb 24, 2022 | 263.47 |
| Feb 23, 2022 | 263.36 |
| Feb 22, 2022 | 263.27 |
| Feb 18, 2022 | 263.21 |
| Feb 17, 2022 | 263.05 |
| Feb 16, 2022 | 262.90 |
| Feb 15, 2022 | 262.71 |
| Feb 14, 2022 | 262.50 |
| Feb 11, 2022 | 262.33 |
| Feb 10, 2022 | 262.20 |
| Feb 9, 2022 | 261.97 |
| Feb 8, 2022 | 261.73 |
| Feb 7, 2022 | 261.50 |
| Feb 4, 2022 | 261.32 |
| Feb 3, 2022 | 261.09 |
| Feb 2, 2022 | 260.83 |
| Feb 1, 2022 | 260.52 |
| Jan 31, 2022 | 260.22 |
| Jan 28, 2022 | 260.01 |
| Jan 27, 2022 | 259.87 |
| Jan 26, 2022 | 259.73 |
| Jan 25, 2022 | 259.52 |
| Jan 24, 2022 | 259.29 |
| Jan 21, 2022 | 258.98 |
| Jan 20, 2022 | 258.79 |
| Jan 19, 2022 | 258.51 |
| Jan 18, 2022 | 258.24 |
| Jan 14, 2022 | 258.04 |
| Jan 13, 2022 | 257.83 |
| Jan 12, 2022 | 257.63 |
| Jan 11, 2022 | 257.37 |
| Jan 10, 2022 | 257.10 |
| Jan 7, 2022 | 256.81 |
| Jan 6, 2022 | 256.48 |
| Jan 5, 2022 | 256.06 |
| Jan 4, 2022 | 255.65 |
| Jan 3, 2022 | 255.14 |
| Dec 31, 2021 | 254.66 |
| Dec 30, 2021 | 254.09 |
| Dec 29, 2021 | 253.56 |
| Dec 28, 2021 | 253.01 |
| Dec 27, 2021 | 252.50 |
| Dec 23, 2021 | 251.93 |
| Dec 22, 2021 | 251.40 |
| Dec 21, 2021 | 250.93 |
| Dec 20, 2021 | 250.45 |
| Dec 17, 2021 | 249.99 |
| Dec 16, 2021 | 249.49 |
| Dec 15, 2021 | 248.98 |
| Dec 14, 2021 | 248.46 |
| Dec 13, 2021 | 247.93 |
| Dec 10, 2021 | 247.35 |
| Dec 9, 2021 | 246.71 |
| Dec 8, 2021 | 246.07 |
| Dec 7, 2021 | 245.46 |
| Dec 6, 2021 | 244.81 |
| Dec 3, 2021 | 244.27 |
| Dec 2, 2021 | 243.74 |
| Dec 1, 2021 | 243.17 |
| Nov 30, 2021 | 242.63 |
| Nov 29, 2021 | 242.03 |
| Nov 26, 2021 | 241.39 |
| Nov 24, 2021 | 240.71 |
| Nov 23, 2021 | 240.00 |
| Nov 22, 2021 | 239.29 |
| Nov 19, 2021 | 238.53 |
| Nov 18, 2021 | 237.68 |
| Nov 17, 2021 | 236.84 |
| Nov 16, 2021 | 235.92 |
| Nov 15, 2021 | 235.07 |
| Nov 12, 2021 | 234.27 |
| Nov 11, 2021 | 233.43 |
| Nov 10, 2021 | 232.63 |
| Nov 9, 2021 | 231.84 |
| Nov 8, 2021 | 231.06 |
| Nov 5, 2021 | 230.26 |
| Nov 4, 2021 | 229.52 |
| Nov 3, 2021 | 228.76 |
| Nov 2, 2021 | 228.03 |
| Nov 1, 2021 | 227.34 |
| Oct 29, 2021 | 226.67 |
| Oct 28, 2021 | 226.07 |
| Oct 27, 2021 | 225.45 |
| Oct 26, 2021 | 225.05 |
| Oct 25, 2021 | 224.62 |
| Oct 22, 2021 | 224.22 |
| Oct 21, 2021 | 223.83 |
| Oct 20, 2021 | 223.43 |
| Oct 19, 2021 | 223.00 |
| Oct 18, 2021 | 222.59 |
| Oct 15, 2021 | 222.18 |
| Oct 14, 2021 | 221.78 |
| Oct 13, 2021 | 221.43 |
| Oct 12, 2021 | 221.11 |
| Oct 11, 2021 | 220.78 |
| Oct 8, 2021 | 220.43 |
| Oct 7, 2021 | 220.09 |
| Oct 6, 2021 | 219.74 |
| Oct 5, 2021 | 219.41 |
| Oct 4, 2021 | 219.12 |
| Oct 1, 2021 | 218.88 |
| Sep 30, 2021 | 218.59 |
| Sep 29, 2021 | 218.30 |
| Sep 28, 2021 | 218.03 |
| Sep 27, 2021 | 217.74 |
| Sep 24, 2021 | 217.41 |
| Sep 23, 2021 | 217.14 |
| Sep 22, 2021 | 216.85 |
| Sep 21, 2021 | 216.55 |
| Sep 20, 2021 | 216.21 |
| Sep 17, 2021 | 215.87 |
| Sep 16, 2021 | 215.53 |
| Sep 15, 2021 | 215.16 |
| Sep 14, 2021 | 214.80 |
| Sep 13, 2021 | 214.46 |
| Sep 10, 2021 | 214.11 |
| Sep 9, 2021 | 213.75 |
| Sep 8, 2021 | 213.41 |
| Sep 7, 2021 | 213.06 |
| Sep 3, 2021 | 212.67 |
| Sep 2, 2021 | 212.27 |
| Sep 1, 2021 | 211.88 |
| Aug 31, 2021 | 211.49 |
| Aug 30, 2021 | 211.11 |
| Aug 27, 2021 | 210.72 |
| Aug 26, 2021 | 210.37 |
| Aug 25, 2021 | 210.04 |
| Aug 24, 2021 | 209.66 |
| Aug 23, 2021 | 209.22 |
| Aug 20, 2021 | 208.76 |
| Aug 19, 2021 | 208.31 |
| Aug 18, 2021 | 207.85 |
| Aug 17, 2021 | 207.36 |
| Aug 16, 2021 | 206.87 |
| Aug 13, 2021 | 206.34 |
| Aug 12, 2021 | 205.84 |
| Aug 11, 2021 | 205.33 |
| Aug 10, 2021 | 204.82 |
| Aug 9, 2021 | 204.33 |
| Aug 6, 2021 | 203.85 |
| Aug 5, 2021 | 203.35 |
| Aug 4, 2021 | 202.87 |
| Aug 3, 2021 | 202.40 |
| Aug 2, 2021 | 201.96 |
| Jul 30, 2021 | 201.57 |
| Jul 29, 2021 | 201.16 |
| Jul 28, 2021 | 200.78 |
| Jul 27, 2021 | 200.48 |
| Jul 26, 2021 | 200.16 |
| Jul 23, 2021 | 199.83 |
| Jul 22, 2021 | 199.47 |
| Jul 21, 2021 | 199.14 |
| Jul 20, 2021 | 198.77 |
| Jul 19, 2021 | 198.40 |
| Jul 16, 2021 | 198.07 |
| Jul 15, 2021 | 197.72 |
| Jul 14, 2021 | 197.34 |
| Jul 13, 2021 | 196.93 |
| Jul 12, 2021 | 196.51 |
| Jul 9, 2021 | 196.08 |
| Jul 8, 2021 | 195.65 |
| Jul 7, 2021 | 195.24 |
| Jul 6, 2021 | 194.82 |
| Jul 2, 2021 | 194.43 |
| Jul 1, 2021 | 194.03 |
| Jun 30, 2021 | 193.63 |
| Jun 29, 2021 | 193.24 |
| Jun 28, 2021 | 192.85 |
| Jun 25, 2021 | 192.45 |
| Jun 24, 2021 | 192.07 |
| Jun 23, 2021 | 191.68 |
| Jun 22, 2021 | 191.29 |
| Jun 21, 2021 | 190.91 |
| Jun 18, 2021 | 190.57 |
| Jun 17, 2021 | 190.26 |
| Jun 16, 2021 | 189.92 |
| Jun 15, 2021 | 189.54 |
| Jun 14, 2021 | 189.17 |
| Jun 11, 2021 | 188.79 |
| Jun 10, 2021 | 188.43 |
| Jun 9, 2021 | 188.10 |
| Jun 8, 2021 | 187.75 |
| Jun 7, 2021 | 187.35 |
| Jun 4, 2021 | 186.97 |
| Jun 3, 2021 | 186.58 |
| Jun 2, 2021 | 186.15 |
| Jun 1, 2021 | 185.68 |
| May 28, 2021 | 185.16 |
| May 27, 2021 | 184.67 |
| May 26, 2021 | 184.16 |
| May 25, 2021 | 183.67 |
| May 24, 2021 | 183.18 |
| May 21, 2021 | 182.66 |
| May 20, 2021 | 182.14 |
| May 19, 2021 | 181.62 |
| May 18, 2021 | 181.09 |
| May 17, 2021 | 180.51 |
| May 14, 2021 | 179.91 |
| May 13, 2021 | 179.31 |
| May 12, 2021 | 178.75 |
| May 11, 2021 | 178.26 |
| May 10, 2021 | 177.68 |
| May 7, 2021 | 177.12 |
| May 6, 2021 | 176.53 |
| May 5, 2021 | 175.99 |
| May 4, 2021 | 175.45 |
| May 3, 2021 | 174.92 |
| Apr 30, 2021 | 174.39 |
| Apr 29, 2021 | 173.85 |
| Apr 28, 2021 | 173.28 |
| Apr 27, 2021 | 172.72 |
| Apr 26, 2021 | 172.14 |
| Apr 23, 2021 | 171.56 |
| Apr 22, 2021 | 170.97 |
| Apr 21, 2021 | 170.36 |
| Apr 20, 2021 | 169.76 |
| Apr 19, 2021 | 169.14 |
| Apr 16, 2021 | 168.49 |
| Apr 15, 2021 | 167.83 |
| Apr 14, 2021 | 167.17 |
| Apr 13, 2021 | 166.49 |
| Apr 12, 2021 | 165.84 |
| Apr 9, 2021 | 165.17 |
| Apr 8, 2021 | 164.54 |
| Apr 7, 2021 | 163.91 |
| Apr 6, 2021 | 163.30 |
| Apr 5, 2021 | 162.71 |
| Apr 1, 2021 | 162.07 |
| Mar 31, 2021 | 161.47 |
| Mar 30, 2021 | 160.86 |
| Mar 29, 2021 | 160.22 |
| Mar 26, 2021 | 159.62 |
| Mar 25, 2021 | 159.05 |
| Mar 24, 2021 | 158.54 |
| Mar 23, 2021 | 158.06 |
| Mar 22, 2021 | 157.59 |
| Mar 19, 2021 | 157.07 |
| Mar 18, 2021 | 156.53 |
| Mar 17, 2021 | 155.96 |
| Mar 16, 2021 | 155.39 |
| Mar 15, 2021 | 154.80 |
| Mar 12, 2021 | 154.21 |
| Mar 11, 2021 | 153.67 |
| Mar 10, 2021 | 153.13 |
| Mar 9, 2021 | 152.55 |
| Mar 8, 2021 | 151.97 |
| Mar 5, 2021 | 151.44 |
| Mar 4, 2021 | 150.93 |
| Mar 3, 2021 | 150.39 |
| Mar 2, 2021 | 149.75 |
| Mar 1, 2021 | 149.15 |
| Feb 26, 2021 | 148.57 |
| Feb 25, 2021 | 148.05 |
| Feb 24, 2021 | 147.53 |
| Feb 23, 2021 | 146.98 |
| Feb 22, 2021 | 146.42 |
| Feb 19, 2021 | 145.84 |
| Feb 18, 2021 | 145.25 |
| Feb 17, 2021 | 144.66 |
| Feb 16, 2021 | 144.08 |
| Feb 12, 2021 | 143.48 |
| Feb 11, 2021 | 142.94 |
| Feb 10, 2021 | 142.37 |
| Feb 9, 2021 | 141.79 |
| Feb 8, 2021 | 141.18 |
| Feb 5, 2021 | 140.57 |
| Feb 4, 2021 | 140.00 |
| Feb 3, 2021 | 139.42 |
| Feb 2, 2021 | 138.89 |
| Feb 1, 2021 | 138.34 |
| Jan 29, 2021 | 137.80 |
| Jan 28, 2021 | 137.28 |
| Jan 27, 2021 | 136.77 |
| Jan 26, 2021 | 136.28 |
| Jan 25, 2021 | 135.79 |
| Jan 22, 2021 | 135.22 |
| Jan 21, 2021 | 134.62 |
| Jan 20, 2021 | 134.00 |
| Jan 19, 2021 | 133.32 |
| Jan 15, 2021 | 132.66 |
| Jan 14, 2021 | 132.02 |
| Jan 13, 2021 | 131.42 |
| Jan 12, 2021 | 130.86 |
| Jan 11, 2021 | 130.25 |
| Jan 8, 2021 | 129.68 |
| Jan 7, 2021 | 129.08 |
| Jan 6, 2021 | 128.46 |
| Jan 5, 2021 | 127.86 |
| Jan 4, 2021 | 127.30 |
| Dec 31, 2020 | 126.76 |
| Dec 30, 2020 | 126.25 |
| Dec 29, 2020 | 125.72 |
| Dec 28, 2020 | 125.15 |
| Dec 24, 2020 | 124.61 |
| Dec 23, 2020 | 124.02 |
| Dec 22, 2020 | 123.46 |
| Dec 21, 2020 | 122.91 |
| Dec 18, 2020 | 122.34 |
| Dec 17, 2020 | 121.82 |
| Dec 16, 2020 | 121.31 |
| Dec 15, 2020 | 120.81 |
| Dec 14, 2020 | 120.32 |
| Dec 11, 2020 | 119.86 |
| Dec 10, 2020 | 119.37 |
| Dec 9, 2020 | 118.92 |
| Dec 8, 2020 | 118.48 |
| Dec 7, 2020 | 118.01 |
| Dec 4, 2020 | 117.57 |
| Dec 3, 2020 | 117.18 |
| Dec 2, 2020 | 116.80 |
| Dec 1, 2020 | 116.41 |
| Nov 30, 2020 | 116.00 |
| Nov 27, 2020 | 115.60 |
| Nov 25, 2020 | 115.21 |
| Nov 24, 2020 | 114.83 |
| Nov 23, 2020 | 114.44 |
| Nov 20, 2020 | 114.08 |
| Nov 19, 2020 | 113.71 |
| Nov 18, 2020 | 113.36 |
| Nov 17, 2020 | 113.01 |
| Nov 16, 2020 | 112.64 |
| Nov 13, 2020 | 112.27 |
| Nov 12, 2020 | 111.87 |
| Nov 11, 2020 | 111.50 |
| Nov 10, 2020 | 111.13 |
| Nov 9, 2020 | 110.73 |
| Nov 6, 2020 | 110.33 |
| Nov 5, 2020 | 109.96 |
| Nov 4, 2020 | 109.60 |
| Nov 3, 2020 | 109.27 |
| Nov 2, 2020 | 108.95 |
| Oct 30, 2020 | 108.68 |
| Oct 29, 2020 | 108.43 |
| Oct 28, 2020 | 108.18 |
| Oct 27, 2020 | 107.94 |
| Oct 26, 2020 | 107.69 |
| Oct 23, 2020 | 107.42 |
| Oct 22, 2020 | 107.14 |
| Oct 21, 2020 | 106.85 |
| Oct 20, 2020 | 106.60 |
| Oct 19, 2020 | 106.35 |
| Oct 16, 2020 | 106.11 |
| Oct 15, 2020 | 105.85 |
| Oct 14, 2020 | 105.57 |
| Oct 13, 2020 | 105.31 |
| Oct 12, 2020 | 105.05 |
| Oct 9, 2020 | 104.78 |
| Oct 8, 2020 | 104.53 |
| Oct 7, 2020 | 104.27 |
| Oct 6, 2020 | 104.03 |
| Oct 5, 2020 | 103.81 |
| Oct 2, 2020 | 103.59 |
| Oct 1, 2020 | 103.40 |
| Sep 30, 2020 | 103.22 |
| Sep 29, 2020 | 103.05 |
| Sep 28, 2020 | 102.89 |
| Sep 25, 2020 | 102.72 |
| Sep 24, 2020 | 102.56 |
| Sep 23, 2020 | 102.41 |
| Sep 22, 2020 | 102.26 |
| Sep 21, 2020 | 102.10 |
| Sep 18, 2020 | 101.93 |
| Sep 17, 2020 | 101.74 |
| Sep 16, 2020 | 101.54 |
| Sep 15, 2020 | 101.36 |
| Sep 14, 2020 | 101.17 |
| Sep 11, 2020 | 100.99 |
| Sep 10, 2020 | 100.81 |
| Sep 9, 2020 | 100.61 |
| Sep 8, 2020 | 100.41 |
| Sep 4, 2020 | 100.23 |
| Sep 3, 2020 | 100.06 |
| Sep 2, 2020 | 99.89 |
| Sep 1, 2020 | 99.67 |
| Aug 31, 2020 | 99.47 |
| Aug 28, 2020 | 99.29 |
| Aug 27, 2020 | 99.11 |
| Aug 26, 2020 | 98.94 |
| Aug 25, 2020 | 98.75 |
| Aug 24, 2020 | 98.58 |
| Aug 21, 2020 | 98.40 |
| Aug 20, 2020 | 98.21 |
| Aug 19, 2020 | 98.03 |
| Aug 18, 2020 | 97.84 |
| Aug 17, 2020 | 97.63 |
| Aug 14, 2020 | 97.44 |
| Aug 13, 2020 | 97.31 |
| Aug 12, 2020 | 97.18 |
| Aug 11, 2020 | 97.04 |
| Aug 10, 2020 | 96.90 |
| Aug 7, 2020 | 96.75 |
| Aug 6, 2020 | 96.62 |
| Aug 5, 2020 | 96.50 |
| Aug 4, 2020 | 96.37 |
| Aug 3, 2020 | 96.24 |
| Jul 31, 2020 | 96.11 |
| Jul 30, 2020 | 96.00 |
| Jul 29, 2020 | 95.88 |
| Jul 28, 2020 | 95.74 |
| Jul 27, 2020 | 95.58 |
| Jul 24, 2020 | 95.39 |
| Jul 23, 2020 | 95.21 |
| Jul 22, 2020 | 95.04 |
| Jul 21, 2020 | 94.86 |
| Jul 20, 2020 | 94.67 |
| Jul 17, 2020 | 94.48 |
| Jul 16, 2020 | 94.29 |
| Jul 15, 2020 | 94.12 |
| Jul 14, 2020 | 93.95 |
| Jul 13, 2020 | 93.80 |
| Jul 10, 2020 | 93.67 |
| Jul 9, 2020 | 93.52 |
| Jul 8, 2020 | 93.38 |
| Jul 7, 2020 | 93.23 |
| Jul 6, 2020 | 93.12 |
| Jul 2, 2020 | 93.01 |
| Jul 1, 2020 | 92.92 |
| Jun 30, 2020 | 92.84 |
| Jun 29, 2020 | 92.75 |
| Jun 26, 2020 | 92.67 |
| Jun 25, 2020 | 92.62 |
| Jun 24, 2020 | 92.55 |
| Jun 23, 2020 | 92.48 |
| Jun 22, 2020 | 92.39 |
| Jun 19, 2020 | 92.30 |
| Jun 18, 2020 | 92.20 |
| Jun 17, 2020 | 92.07 |
| Jun 16, 2020 | 91.94 |
| Jun 15, 2020 | 91.80 |
| Jun 12, 2020 | 91.66 |
| Jun 11, 2020 | 91.52 |
| Jun 10, 2020 | 91.40 |
| Jun 9, 2020 | 91.23 |
| Jun 8, 2020 | 91.07 |
| Jun 5, 2020 | 90.92 |
| Jun 4, 2020 | 90.75 |
| Jun 3, 2020 | 90.61 |
| Jun 2, 2020 | 90.45 |
| Jun 1, 2020 | 90.30 |
| May 29, 2020 | 90.14 |
| May 28, 2020 | 90.00 |
| May 27, 2020 | 89.86 |
| May 26, 2020 | 89.70 |
| May 22, 2020 | 89.55 |
| May 21, 2020 | 89.42 |
| May 20, 2020 | 89.30 |
| May 19, 2020 | 89.16 |
| May 18, 2020 | 89.03 |
| May 15, 2020 | 88.91 |
| May 14, 2020 | 88.80 |
| May 13, 2020 | 88.68 |
| May 12, 2020 | 88.56 |
| May 11, 2020 | 88.42 |
| May 8, 2020 | 88.26 |
| May 7, 2020 | 88.10 |
| May 6, 2020 | 87.97 |
| May 5, 2020 | 87.83 |
| May 4, 2020 | 87.68 |
| May 1, 2020 | 87.56 |
| Apr 30, 2020 | 87.43 |
| Apr 29, 2020 | 87.29 |
| Apr 28, 2020 | 87.13 |
| Apr 27, 2020 | 87.03 |
| Apr 24, 2020 | 86.91 |
| Apr 23, 2020 | 86.82 |
| Apr 22, 2020 | 86.75 |
| Apr 21, 2020 | 86.71 |
| Apr 20, 2020 | 86.68 |
| Apr 17, 2020 | 86.63 |
| Apr 16, 2020 | 86.56 |
| Apr 15, 2020 | 86.51 |
| Apr 14, 2020 | 86.46 |
| Apr 13, 2020 | 86.39 |
| Apr 9, 2020 | 86.30 |
| Apr 8, 2020 | 86.18 |
| Apr 7, 2020 | 86.08 |
| Apr 6, 2020 | 86.01 |
| Apr 3, 2020 | 85.96 |
| Apr 2, 2020 | 85.94 |
| Apr 1, 2020 | 85.93 |
| Mar 31, 2020 | 85.90 |
| Mar 30, 2020 | 85.85 |
| Mar 27, 2020 | 85.79 |
| Mar 26, 2020 | 85.72 |
| Mar 25, 2020 | 85.64 |
| Mar 24, 2020 | 85.57 |
| Mar 23, 2020 | 85.51 |
| Mar 20, 2020 | 85.48 |
| Mar 19, 2020 | 85.42 |
| Mar 18, 2020 | 85.36 |
| Mar 17, 2020 | 85.26 |
| Mar 16, 2020 | 85.17 |
| Mar 13, 2020 | 85.13 |
| Mar 12, 2020 | 85.06 |
| Mar 11, 2020 | 85.04 |
| Mar 10, 2020 | 85.00 |
| Mar 9, 2020 | 84.94 |
| Mar 6, 2020 | 84.91 |
| Mar 5, 2020 | 84.86 |
| Mar 4, 2020 | 84.78 |
| Mar 3, 2020 | 84.68 |
| Mar 2, 2020 | 84.58 |
| Feb 28, 2020 | 84.47 |
| Feb 27, 2020 | 84.36 |
| Feb 26, 2020 | 84.23 |
| Feb 25, 2020 | 84.09 |
| Feb 24, 2020 | 83.96 |
| Feb 21, 2020 | 83.79 |
| Feb 20, 2020 | 83.61 |
| Feb 19, 2020 | 83.45 |
| Feb 18, 2020 | 83.31 |
| Feb 14, 2020 | 83.16 |
| Feb 13, 2020 | 83.01 |
| Feb 12, 2020 | 82.86 |
| Feb 11, 2020 | 82.70 |
| Feb 10, 2020 | 82.55 |
| Feb 7, 2020 | 82.39 |
| Feb 6, 2020 | 82.25 |
| Feb 5, 2020 | 82.09 |
| Feb 4, 2020 | 81.94 |
| Feb 3, 2020 | 81.81 |
| Jan 31, 2020 | 81.69 |
| Jan 30, 2020 | 81.59 |
| Jan 29, 2020 | 81.47 |
| Jan 28, 2020 | 81.35 |
| Jan 27, 2020 | 81.22 |
| Jan 24, 2020 | 81.09 |
| Jan 23, 2020 | 80.95 |
| Jan 22, 2020 | 80.80 |
| Jan 21, 2020 | 80.65 |
| Jan 17, 2020 | 80.49 |
| Jan 16, 2020 | 80.32 |
| Jan 15, 2020 | 80.15 |
| Jan 14, 2020 | 79.98 |
| Jan 13, 2020 | 79.81 |
| Jan 10, 2020 | 79.65 |
| Jan 9, 2020 | 79.49 |
| Jan 8, 2020 | 79.34 |
| Jan 7, 2020 | 79.18 |
| Jan 6, 2020 | 79.01 |
| Jan 3, 2020 | 78.86 |
| Jan 2, 2020 | 78.69 |
| Dec 31, 2019 | 78.52 |
| Dec 30, 2019 | 78.37 |
| Dec 27, 2019 | 78.23 |
| Dec 26, 2019 | 78.08 |
| Dec 24, 2019 | 77.94 |
| Dec 23, 2019 | 77.79 |
| Dec 20, 2019 | 77.65 |
| Dec 19, 2019 | 77.50 |
| Dec 18, 2019 | 77.35 |
| Dec 17, 2019 | 77.21 |
| Dec 16, 2019 | 77.06 |
| Dec 13, 2019 | 76.93 |
| Dec 12, 2019 | 76.81 |
| Dec 11, 2019 | 76.66 |
| Dec 10, 2019 | 76.53 |
| Dec 9, 2019 | 76.41 |
| Dec 6, 2019 | 76.30 |
| Dec 5, 2019 | 76.19 |
| Dec 4, 2019 | 76.09 |
| Dec 3, 2019 | 76.01 |
| Dec 2, 2019 | 75.93 |
| Nov 29, 2019 | 75.82 |
| Nov 27, 2019 | 75.69 |
| Nov 26, 2019 | 75.56 |
| Nov 25, 2019 | 75.41 |
| Nov 22, 2019 | 75.27 |
| Nov 21, 2019 | 75.13 |
| Nov 20, 2019 | 74.98 |
| Nov 19, 2019 | 74.82 |
| Nov 18, 2019 | 74.68 |
| Nov 15, 2019 | 74.52 |
| Nov 14, 2019 | 74.34 |
| Nov 13, 2019 | 74.14 |
| Nov 12, 2019 | 73.96 |
| Nov 11, 2019 | 73.76 |
| Nov 8, 2019 | 73.57 |
| Nov 7, 2019 | 73.37 |
| Nov 6, 2019 | 73.17 |
| Nov 5, 2019 | 72.97 |
| Nov 4, 2019 | 72.77 |
| Nov 1, 2019 | 72.59 |
| Oct 31, 2019 | 72.40 |
| Oct 30, 2019 | 72.23 |
| Oct 29, 2019 | 72.05 |
| Oct 28, 2019 | 71.80 |
| Oct 25, 2019 | 71.55 |
| Oct 24, 2019 | 71.33 |
| Oct 23, 2019 | 71.11 |
| Oct 22, 2019 | 70.90 |
| Oct 21, 2019 | 70.68 |
| Oct 18, 2019 | 70.46 |
| Oct 17, 2019 | 70.24 |
| Oct 16, 2019 | 70.02 |
| Oct 15, 2019 | 69.82 |
| Oct 14, 2019 | 69.62 |
| Oct 11, 2019 | 69.42 |
| Oct 10, 2019 | 69.21 |
| Oct 9, 2019 | 69.01 |
| Oct 8, 2019 | 68.81 |
| Oct 7, 2019 | 68.62 |
| Oct 4, 2019 | 68.44 |
| Oct 3, 2019 | 68.26 |
| Oct 2, 2019 | 68.06 |
| Oct 1, 2019 | 67.88 |
| Sep 30, 2019 | 67.69 |
| Sep 27, 2019 | 67.50 |
| Sep 26, 2019 | 67.30 |
| Sep 25, 2019 | 67.10 |
| Sep 24, 2019 | 66.89 |
| Sep 23, 2019 | 66.70 |
| Sep 20, 2019 | 66.50 |
| Sep 19, 2019 | 66.33 |
| Sep 18, 2019 | 66.15 |
| Sep 17, 2019 | 65.97 |
| Sep 16, 2019 | 65.80 |
| Sep 13, 2019 | 65.63 |
| Sep 12, 2019 | 65.47 |
| Sep 11, 2019 | 65.31 |
| Sep 10, 2019 | 65.15 |
| Sep 9, 2019 | 64.98 |
| Sep 6, 2019 | 64.83 |
| Sep 5, 2019 | 64.70 |
| Sep 4, 2019 | 64.56 |
| Sep 3, 2019 | 64.43 |
| Aug 30, 2019 | 64.33 |
| Aug 29, 2019 | 64.21 |
| Aug 28, 2019 | 64.11 |
| Aug 27, 2019 | 64.04 |
| Aug 26, 2019 | 63.97 |
| Aug 23, 2019 | 63.90 |
| Aug 22, 2019 | 63.82 |
| Aug 21, 2019 | 63.73 |
| Aug 20, 2019 | 63.63 |
| Aug 19, 2019 | 63.53 |
| Aug 16, 2019 | 63.41 |
| Aug 15, 2019 | 63.29 |
| Aug 14, 2019 | 63.18 |
| Aug 13, 2019 | 63.08 |
| Aug 12, 2019 | 62.96 |
| Aug 9, 2019 | 62.86 |
| Aug 8, 2019 | 62.76 |
| Aug 7, 2019 | 62.66 |
| Aug 6, 2019 | 62.58 |
| Aug 5, 2019 | 62.51 |
| Aug 2, 2019 | 62.45 |
| Aug 1, 2019 | 62.38 |
| Jul 31, 2019 | 62.32 |
| Jul 30, 2019 | 62.26 |
| Jul 29, 2019 | 62.24 |
| Jul 26, 2019 | 62.23 |
| Jul 25, 2019 | 62.22 |
| Jul 24, 2019 | 62.23 |
| Jul 23, 2019 | 62.25 |
| Jul 22, 2019 | 62.28 |
| Jul 19, 2019 | 62.32 |
| Jul 18, 2019 | 62.37 |
| Jul 17, 2019 | 62.43 |
| Jul 16, 2019 | 62.49 |
| Jul 15, 2019 | 62.55 |
| Jul 12, 2019 | 62.61 |
| Jul 11, 2019 | 62.67 |
| Jul 10, 2019 | 62.74 |
| Jul 9, 2019 | 62.83 |
| Jul 8, 2019 | 62.91 |
| Jul 5, 2019 | 62.98 |
| Jul 3, 2019 | 63.06 |
| Jul 2, 2019 | 63.14 |
| Jul 1, 2019 | 63.23 |
| Jun 28, 2019 | 63.31 |
| Jun 27, 2019 | 63.39 |
| Jun 26, 2019 | 63.50 |
| Jun 25, 2019 | 63.59 |
| Jun 24, 2019 | 63.69 |
| Jun 21, 2019 | 63.79 |
| Jun 20, 2019 | 63.87 |
| Jun 19, 2019 | 63.95 |
| Jun 18, 2019 | 64.04 |
| Jun 17, 2019 | 64.13 |
| Jun 14, 2019 | 64.22 |
| Jun 13, 2019 | 64.30 |
| Jun 12, 2019 | 64.37 |
| Jun 11, 2019 | 64.46 |
| Jun 10, 2019 | 64.55 |
| Jun 7, 2019 | 64.64 |
| Jun 6, 2019 | 64.73 |
| Jun 5, 2019 | 64.83 |
| Jun 4, 2019 | 64.92 |
| Jun 3, 2019 | 65.00 |
| May 31, 2019 | 65.09 |
| May 30, 2019 | 65.18 |
| May 29, 2019 | 65.26 |
| May 28, 2019 | 65.33 |
| May 24, 2019 | 65.40 |
| May 23, 2019 | 65.46 |
| May 22, 2019 | 65.53 |
| May 21, 2019 | 65.58 |
| May 20, 2019 | 65.62 |
| May 17, 2019 | 65.66 |
| May 16, 2019 | 65.71 |
| May 15, 2019 | 65.74 |
| May 14, 2019 | 65.77 |
| May 13, 2019 | 65.81 |
| May 10, 2019 | 65.87 |
| May 9, 2019 | 65.91 |
| May 8, 2019 | 65.97 |
| May 7, 2019 | 66.03 |
| May 6, 2019 | 66.09 |
| May 3, 2019 | 66.13 |
| May 2, 2019 | 66.17 |
| May 1, 2019 | 66.22 |
| Apr 30, 2019 | 66.28 |
| Apr 29, 2019 | 66.34 |
| Apr 26, 2019 | 66.40 |
| Apr 25, 2019 | 66.47 |
| Apr 24, 2019 | 66.55 |
| Apr 23, 2019 | 66.60 |
| Apr 22, 2019 | 66.66 |
| Apr 18, 2019 | 66.72 |
| Apr 17, 2019 | 66.78 |
| Apr 16, 2019 | 66.84 |
| Apr 15, 2019 | 66.90 |
| Apr 12, 2019 | 66.97 |
| Apr 11, 2019 | 67.03 |
| Apr 10, 2019 | 67.10 |
| Apr 9, 2019 | 67.20 |
| Apr 8, 2019 | 67.29 |
| Apr 5, 2019 | 67.38 |
| Apr 4, 2019 | 67.46 |
| Apr 3, 2019 | 67.56 |
| Apr 2, 2019 | 67.67 |
| Apr 1, 2019 | 67.77 |
| Mar 29, 2019 | 67.88 |
| Mar 28, 2019 | 68.01 |
| Mar 27, 2019 | 68.12 |
| Mar 26, 2019 | 68.24 |
| Mar 25, 2019 | 68.35 |
| Mar 22, 2019 | 68.46 |
| Mar 21, 2019 | 68.56 |
| Mar 20, 2019 | 68.66 |
| Mar 19, 2019 | 68.77 |
| Mar 18, 2019 | 68.88 |
| Mar 15, 2019 | 68.99 |
| Mar 14, 2019 | 69.08 |
| Mar 13, 2019 | 69.17 |
| Mar 12, 2019 | 69.27 |
| Mar 11, 2019 | 69.35 |
| Mar 8, 2019 | 69.43 |
| Mar 7, 2019 | 69.53 |
| Mar 6, 2019 | 69.60 |
| Mar 5, 2019 | 69.67 |
| Mar 4, 2019 | 69.74 |
| Mar 1, 2019 | 69.79 |
| Feb 28, 2019 | 69.84 |
| Feb 27, 2019 | 69.89 |
| Feb 26, 2019 | 69.93 |
| Feb 25, 2019 | 69.96 |
| Feb 22, 2019 | 69.99 |
| Feb 21, 2019 | 70.00 |
| Feb 20, 2019 | 70.01 |
| Feb 19, 2019 | 70.00 |
| Feb 15, 2019 | 70.00 |
| Feb 14, 2019 | 69.98 |
| Feb 13, 2019 | 69.96 |
| Feb 12, 2019 | 69.96 |
| Feb 11, 2019 | 69.96 |
| Feb 8, 2019 | 69.99 |
| Feb 7, 2019 | 70.02 |
| Feb 6, 2019 | 70.06 |
| Feb 5, 2019 | 70.11 |
| Feb 4, 2019 | 70.15 |
| Feb 1, 2019 | 70.21 |
| Jan 31, 2019 | 70.30 |
| Jan 30, 2019 | 70.38 |
| Jan 29, 2019 | 70.44 |
| Jan 28, 2019 | 70.50 |
| Jan 25, 2019 | 70.57 |
| Jan 24, 2019 | 70.63 |
| Jan 23, 2019 | 70.70 |
| Jan 22, 2019 | 70.77 |
| Jan 18, 2019 | 70.86 |
| Jan 17, 2019 | 70.94 |
| Jan 16, 2019 | 71.04 |
| Jan 15, 2019 | 71.13 |
| Jan 14, 2019 | 71.23 |
| Jan 11, 2019 | 71.32 |
| Jan 10, 2019 | 71.41 |
| Jan 9, 2019 | 71.50 |
| Jan 8, 2019 | 71.59 |
| Jan 7, 2019 | 71.68 |
| Jan 4, 2019 | 71.79 |
| Jan 3, 2019 | 71.90 |
| Jan 2, 2019 | 72.01 |
| Dec 31, 2018 | 72.12 |
| Dec 28, 2018 | 72.22 |
| Dec 27, 2018 | 72.33 |
| Dec 26, 2018 | 72.43 |
| Dec 24, 2018 | 72.54 |
| Dec 21, 2018 | 72.66 |
| Dec 20, 2018 | 72.76 |
| Dec 19, 2018 | 72.85 |
| Dec 18, 2018 | 72.93 |
| Dec 17, 2018 | 73.01 |
| Dec 14, 2018 | 73.09 |
| Dec 13, 2018 | 73.18 |
| Dec 12, 2018 | 73.27 |
| Dec 11, 2018 | 73.36 |
| Dec 10, 2018 | 73.45 |
| Dec 7, 2018 | 73.54 |
| Dec 6, 2018 | 73.64 |
| Dec 4, 2018 | 73.72 |
| Dec 3, 2018 | 73.81 |
| Nov 30, 2018 | 73.89 |
| Nov 29, 2018 | 73.95 |
| Nov 28, 2018 | 74.03 |
| Nov 27, 2018 | 74.08 |
| Nov 26, 2018 | 74.13 |
| Nov 23, 2018 | 74.17 |
| Nov 21, 2018 | 74.22 |
| Nov 20, 2018 | 74.28 |
| Nov 19, 2018 | 74.35 |
| Nov 16, 2018 | 74.40 |
| Nov 15, 2018 | 74.47 |
| Nov 14, 2018 | 74.53 |
| Nov 13, 2018 | 74.60 |
| Nov 12, 2018 | 74.67 |
| Nov 9, 2018 | 74.74 |
| Nov 8, 2018 | 74.81 |
| Nov 7, 2018 | 74.88 |
| Nov 6, 2018 | 74.94 |
| Nov 5, 2018 | 75.01 |
| Nov 2, 2018 | 75.08 |
| Nov 1, 2018 | 75.15 |
| Oct 31, 2018 | 75.22 |
| Oct 30, 2018 | 75.28 |
| Oct 29, 2018 | 75.37 |
| Oct 26, 2018 | 75.46 |
| Oct 25, 2018 | 75.55 |
| Oct 24, 2018 | 75.63 |
| Oct 23, 2018 | 75.71 |
| Oct 22, 2018 | 75.78 |
| Oct 19, 2018 | 75.83 |
| Oct 18, 2018 | 75.88 |
| Oct 17, 2018 | 75.93 |
| Oct 16, 2018 | 75.97 |
| Oct 15, 2018 | 76.00 |
| Oct 12, 2018 | 76.04 |
| Oct 11, 2018 | 76.07 |
| Oct 10, 2018 | 76.10 |
| Oct 9, 2018 | 76.13 |
| Oct 8, 2018 | 76.15 |
| Oct 5, 2018 | 76.16 |
| Oct 4, 2018 | 76.16 |
| Oct 3, 2018 | 76.16 |
| Oct 2, 2018 | 76.14 |
| Oct 1, 2018 | 76.11 |
| Sep 28, 2018 | 76.08 |
| Sep 27, 2018 | 76.04 |
| Sep 26, 2018 | 76.00 |
| Sep 25, 2018 | 75.95 |
| Sep 24, 2018 | 75.90 |
| Sep 21, 2018 | 75.86 |
| Sep 20, 2018 | 75.80 |
| Sep 19, 2018 | 75.75 |
| Sep 18, 2018 | 75.68 |
| Sep 17, 2018 | 75.61 |
| Sep 14, 2018 | 75.53 |
| Sep 13, 2018 | 75.45 |
| Sep 12, 2018 | 75.36 |
| Sep 11, 2018 | 75.27 |
| Sep 10, 2018 | 75.18 |
| Sep 7, 2018 | 75.09 |
| Sep 6, 2018 | 75.00 |
| Sep 5, 2018 | 74.91 |
| Sep 4, 2018 | 74.82 |
| Aug 31, 2018 | 74.74 |
| Aug 30, 2018 | 74.65 |
| Aug 29, 2018 | 74.56 |
| Aug 28, 2018 | 74.47 |
| Aug 27, 2018 | 74.39 |
| Aug 24, 2018 | 74.31 |
| Aug 23, 2018 | 74.25 |
| Aug 22, 2018 | 74.18 |
| Aug 21, 2018 | 74.11 |
| Aug 20, 2018 | 74.05 |
| Aug 17, 2018 | 73.98 |
| Aug 16, 2018 | 73.92 |
| Aug 15, 2018 | 73.86 |
| Aug 14, 2018 | 73.81 |
| Aug 13, 2018 | 73.74 |
| Aug 10, 2018 | 73.67 |
| Aug 9, 2018 | 73.59 |
| Aug 8, 2018 | 73.51 |
| Aug 7, 2018 | 73.44 |
| Aug 6, 2018 | 73.37 |
| Aug 3, 2018 | 73.27 |
| Aug 2, 2018 | 73.18 |
| Aug 1, 2018 | 73.08 |
| Jul 31, 2018 | 72.99 |
| Jul 30, 2018 | 72.92 |
| Jul 27, 2018 | 72.85 |
| Jul 26, 2018 | 72.78 |
| Jul 25, 2018 | 72.70 |
| Jul 24, 2018 | 72.61 |
| Jul 23, 2018 | 72.54 |
| Jul 20, 2018 | 72.45 |
| Jul 19, 2018 | 72.37 |
| Jul 18, 2018 | 72.29 |
| Jul 17, 2018 | 72.21 |
| Jul 16, 2018 | 72.14 |
| Jul 13, 2018 | 72.07 |
| Jul 12, 2018 | 71.99 |
| Jul 11, 2018 | 71.91 |
| Jul 10, 2018 | 71.83 |
| Jul 9, 2018 | 71.73 |
| Jul 6, 2018 | 71.62 |
| Jul 5, 2018 | 71.51 |
| Jul 3, 2018 | 71.41 |
| Jul 2, 2018 | 71.31 |
| Jun 29, 2018 | 71.19 |
| Jun 28, 2018 | 71.08 |
| Jun 27, 2018 | 70.96 |
| Jun 26, 2018 | 70.85 |
| Jun 25, 2018 | 70.74 |
| Jun 22, 2018 | 70.63 |
| Jun 21, 2018 | 70.51 |
| Jun 20, 2018 | 70.39 |
| Jun 19, 2018 | 70.26 |
| Jun 18, 2018 | 70.14 |
| Jun 15, 2018 | 70.00 |
| Jun 14, 2018 | 69.85 |
| Jun 13, 2018 | 69.71 |
| Jun 12, 2018 | 69.55 |
| Jun 11, 2018 | 69.37 |
| Jun 8, 2018 | 69.20 |
| Jun 7, 2018 | 69.04 |
| Jun 6, 2018 | 68.89 |
| Jun 5, 2018 | 68.75 |
| Jun 4, 2018 | 68.62 |
| Jun 1, 2018 | 68.48 |
| May 31, 2018 | 68.34 |
| May 30, 2018 | 68.20 |
| May 29, 2018 | 68.05 |
| May 25, 2018 | 67.90 |
| May 24, 2018 | 67.76 |
| May 23, 2018 | 67.62 |
| May 22, 2018 | 67.49 |
| May 21, 2018 | 67.36 |
| May 18, 2018 | 67.23 |
| May 17, 2018 | 67.11 |
| May 16, 2018 | 67.00 |
| May 15, 2018 | 66.89 |
| May 14, 2018 | 66.79 |
| May 11, 2018 | 66.67 |
| May 10, 2018 | 66.55 |
| May 9, 2018 | 66.44 |
| May 8, 2018 | 66.33 |
| May 7, 2018 | 66.22 |
| May 4, 2018 | 66.12 |
| May 3, 2018 | 66.03 |
| May 2, 2018 | 65.95 |
| May 1, 2018 | 65.86 |
| Apr 30, 2018 | 65.80 |
| Apr 27, 2018 | 65.73 |
| Apr 26, 2018 | 65.67 |
| Apr 25, 2018 | 65.59 |
| Apr 24, 2018 | 65.50 |
| Apr 23, 2018 | 65.41 |
| Apr 20, 2018 | 65.30 |
| Apr 19, 2018 | 65.19 |
| Apr 18, 2018 | 65.07 |
| Apr 17, 2018 | 64.94 |
| Apr 16, 2018 | 64.80 |
| Apr 13, 2018 | 64.67 |
| Apr 12, 2018 | 64.55 |
| Apr 11, 2018 | 64.42 |
| Apr 10, 2018 | 64.29 |
| Apr 9, 2018 | 64.17 |
| Apr 6, 2018 | 64.05 |
| Apr 5, 2018 | 63.93 |
| Apr 4, 2018 | 63.80 |
| Apr 3, 2018 | 63.67 |
| Apr 2, 2018 | 63.55 |
| Mar 29, 2018 | 63.43 |
| Mar 28, 2018 | 63.32 |
| Mar 27, 2018 | 63.20 |
| Mar 26, 2018 | 63.09 |
| Mar 23, 2018 | 62.96 |
| Mar 22, 2018 | 62.83 |
| Mar 21, 2018 | 62.71 |
| Mar 20, 2018 | 62.57 |
| Mar 19, 2018 | 62.42 |
| Mar 16, 2018 | 62.28 |
| Mar 15, 2018 | 62.13 |
| Mar 14, 2018 | 61.98 |
| Mar 13, 2018 | 61.83 |
| Mar 12, 2018 | 61.68 |
| Mar 9, 2018 | 61.53 |
| Mar 8, 2018 | 61.38 |
| Mar 7, 2018 | 61.23 |
| Mar 6, 2018 | 61.10 |
| Mar 5, 2018 | 60.96 |
| Mar 2, 2018 | 60.81 |
| Mar 1, 2018 | 60.68 |
| Feb 28, 2018 | 60.54 |
| Feb 27, 2018 | 60.39 |
| Feb 26, 2018 | 60.25 |
| Feb 23, 2018 | 60.10 |
| Feb 22, 2018 | 59.95 |
| Feb 21, 2018 | 59.81 |
| Feb 20, 2018 | 59.67 |
| Feb 16, 2018 | 59.53 |
| Feb 15, 2018 | 59.39 |
| Feb 14, 2018 | 59.26 |
| Feb 13, 2018 | 59.12 |
| Feb 12, 2018 | 59.01 |
| Feb 9, 2018 | 58.90 |
| Feb 8, 2018 | 58.79 |
| Feb 7, 2018 | 58.67 |
| Feb 6, 2018 | 58.54 |
| Feb 5, 2018 | 58.40 |
| Feb 2, 2018 | 58.25 |
| Feb 1, 2018 | 58.08 |
| Jan 31, 2018 | 57.91 |
| Jan 30, 2018 | 57.75 |
| Jan 29, 2018 | 57.57 |
| Jan 26, 2018 | 57.40 |
| Jan 25, 2018 | 57.23 |
| Jan 24, 2018 | 57.05 |
| Jan 23, 2018 | 56.88 |
| Jan 22, 2018 | 56.71 |
| Jan 19, 2018 | 56.54 |
| Jan 18, 2018 | 56.37 |
| Jan 17, 2018 | 56.19 |
| Jan 16, 2018 | 56.04 |
| Jan 12, 2018 | 55.88 |
| Jan 11, 2018 | 55.72 |
| Jan 10, 2018 | 55.56 |
| Jan 9, 2018 | 55.41 |
| Jan 8, 2018 | 55.25 |
| Jan 5, 2018 | 55.11 |
| Jan 4, 2018 | 54.97 |
| Jan 3, 2018 | 54.83 |
| Jan 2, 2018 | 54.70 |
| Dec 29, 2017 | 54.57 |
| Dec 28, 2017 | 54.44 |
| Dec 27, 2017 | 54.31 |
| Dec 26, 2017 | 54.18 |
| Dec 22, 2017 | 54.06 |
| Dec 21, 2017 | 53.94 |
| Dec 20, 2017 | 53.81 |
| Dec 19, 2017 | 53.70 |
| Dec 18, 2017 | 53.58 |
| Dec 15, 2017 | 53.47 |
| Dec 14, 2017 | 53.36 |
| Dec 13, 2017 | 53.26 |
| Dec 12, 2017 | 53.17 |
| Dec 11, 2017 | 53.07 |
| Dec 8, 2017 | 52.97 |
| Dec 7, 2017 | 52.87 |
| Dec 6, 2017 | 52.77 |
| Dec 5, 2017 | 52.68 |
| Dec 4, 2017 | 52.59 |
| Dec 1, 2017 | 52.50 |
| Nov 30, 2017 | 52.41 |
| Nov 29, 2017 | 52.32 |
| Nov 28, 2017 | 52.23 |
| Nov 27, 2017 | 52.16 |
| Nov 24, 2017 | 52.08 |
| Nov 22, 2017 | 52.00 |
| Nov 21, 2017 | 51.92 |
| Nov 20, 2017 | 51.83 |
| Nov 17, 2017 | 51.75 |
| Nov 16, 2017 | 51.70 |
| Nov 15, 2017 | 51.63 |
| Nov 14, 2017 | 51.57 |
| Nov 13, 2017 | 51.50 |
| Nov 10, 2017 | 51.44 |
| Nov 9, 2017 | 51.38 |
| Nov 8, 2017 | 51.32 |
| Nov 7, 2017 | 51.25 |
| Nov 6, 2017 | 51.18 |
| Nov 3, 2017 | 51.10 |
| Nov 2, 2017 | 51.01 |
| Nov 1, 2017 | 50.92 |
| Oct 31, 2017 | 50.84 |
| Oct 30, 2017 | 50.75 |
| Oct 27, 2017 | 50.66 |
| Oct 26, 2017 | 50.56 |
| Oct 25, 2017 | 50.48 |
| Oct 24, 2017 | 50.40 |
| Oct 23, 2017 | 50.31 |
| Oct 20, 2017 | 50.24 |
| Oct 19, 2017 | 50.14 |
| Oct 18, 2017 | 50.07 |
| Oct 17, 2017 | 50.00 |
| Oct 16, 2017 | 49.94 |
| Oct 13, 2017 | 49.88 |
| Oct 12, 2017 | 49.81 |
| Oct 11, 2017 | 49.74 |
| Oct 10, 2017 | 49.67 |
| Oct 9, 2017 | 49.60 |
| Oct 6, 2017 | 49.53 |
| Oct 5, 2017 | 49.47 |
| Oct 4, 2017 | 49.40 |
| Oct 3, 2017 | 49.33 |
| Oct 2, 2017 | 49.25 |
| Sep 29, 2017 | 49.17 |
| Sep 28, 2017 | 49.09 |
| Sep 27, 2017 | 49.02 |
| Sep 26, 2017 | 48.94 |
| Sep 25, 2017 | 48.88 |
| Sep 22, 2017 | 48.81 |
| Sep 21, 2017 | 48.73 |
| Sep 20, 2017 | 48.65 |
| Sep 19, 2017 | 48.57 |
| Sep 18, 2017 | 48.49 |
| Sep 15, 2017 | 48.40 |
| Sep 14, 2017 | 48.32 |
| Sep 13, 2017 | 48.24 |
| Sep 12, 2017 | 48.17 |
| Sep 11, 2017 | 48.09 |
| Sep 8, 2017 | 48.01 |
| Sep 7, 2017 | 47.92 |
| Sep 6, 2017 | 47.84 |
| Sep 5, 2017 | 47.76 |
| Sep 1, 2017 | 47.68 |
| Aug 31, 2017 | 47.60 |
| Aug 30, 2017 | 47.53 |
| Aug 29, 2017 | 47.45 |
| Aug 28, 2017 | 47.38 |
| Aug 25, 2017 | 47.31 |
| Aug 24, 2017 | 47.23 |
| Aug 23, 2017 | 47.16 |
| Aug 22, 2017 | 47.08 |
| Aug 21, 2017 | 46.99 |
| Aug 18, 2017 | 46.91 |
| Aug 17, 2017 | 46.82 |
| Aug 16, 2017 | 46.73 |
| Aug 15, 2017 | 46.65 |
| Aug 14, 2017 | 46.55 |
| Aug 11, 2017 | 46.44 |
| Aug 10, 2017 | 46.32 |
| Aug 9, 2017 | 46.20 |
| Aug 8, 2017 | 46.08 |
| Aug 7, 2017 | 45.96 |
| Aug 4, 2017 | 45.84 |
| Aug 3, 2017 | 45.72 |
| Aug 2, 2017 | 45.60 |
| Aug 1, 2017 | 45.48 |
| Jul 31, 2017 | 45.35 |
| Jul 28, 2017 | 45.23 |
| Jul 27, 2017 | 45.10 |
| Jul 26, 2017 | 44.99 |
| Jul 25, 2017 | 44.87 |
| Jul 24, 2017 | 44.75 |
| Jul 21, 2017 | 44.64 |
| Jul 20, 2017 | 44.53 |
| Jul 19, 2017 | 44.42 |
| Jul 18, 2017 | 44.31 |
| Jul 17, 2017 | 44.20 |
| Jul 14, 2017 | 44.08 |
| Jul 13, 2017 | 43.96 |
| Jul 12, 2017 | 43.84 |
| Jul 11, 2017 | 43.72 |
| Jul 10, 2017 | 43.62 |
| Jul 7, 2017 | 43.50 |
| Jul 6, 2017 | 43.39 |
| Jul 5, 2017 | 43.28 |
| Jul 3, 2017 | 43.17 |
| Jun 30, 2017 | 43.07 |
| Jun 29, 2017 | 42.96 |
| Jun 28, 2017 | 42.85 |
| Jun 27, 2017 | 42.75 |
| Jun 26, 2017 | 42.65 |
| Jun 23, 2017 | 42.57 |
| Jun 22, 2017 | 42.49 |
| Jun 21, 2017 | 42.41 |
| Jun 20, 2017 | 42.33 |
| Jun 19, 2017 | 42.24 |
| Jun 16, 2017 | 42.15 |
| Jun 15, 2017 | 42.05 |
| Jun 14, 2017 | 41.94 |
| Jun 13, 2017 | 41.84 |
| Jun 12, 2017 | 41.72 |
| Jun 9, 2017 | 41.62 |
| Jun 8, 2017 | 41.52 |
| Jun 7, 2017 | 41.42 |
| Jun 6, 2017 | 41.32 |
| Jun 5, 2017 | 41.22 |
| Jun 2, 2017 | 41.13 |
| Jun 1, 2017 | 41.03 |
| May 31, 2017 | 40.95 |
| May 30, 2017 | 40.86 |
| May 26, 2017 | 40.78 |
| May 25, 2017 | 40.69 |
| May 24, 2017 | 40.61 |
| May 23, 2017 | 40.53 |
| May 22, 2017 | 40.46 |
| May 19, 2017 | 40.38 |
| May 18, 2017 | 40.31 |
| May 17, 2017 | 40.24 |
| May 16, 2017 | 40.18 |
| May 15, 2017 | 40.10 |
| May 12, 2017 | 40.02 |
| May 11, 2017 | 39.94 |
| May 10, 2017 | 39.85 |
| May 9, 2017 | 39.75 |
| May 8, 2017 | 39.66 |
| May 5, 2017 | 39.56 |
| May 4, 2017 | 39.46 |
| May 3, 2017 | 39.36 |
| May 2, 2017 | 39.26 |
| May 1, 2017 | 39.16 |
| Apr 28, 2017 | 39.05 |
| Apr 27, 2017 | 38.95 |
| Apr 26, 2017 | 38.84 |
| Apr 25, 2017 | 38.73 |
| Apr 24, 2017 | 38.63 |
| Apr 21, 2017 | 38.51 |
| Apr 20, 2017 | 38.41 |
| Apr 19, 2017 | 38.31 |
| Apr 18, 2017 | 38.22 |
| Apr 17, 2017 | 38.14 |
| Apr 13, 2017 | 38.05 |
| Apr 12, 2017 | 37.96 |
| Apr 11, 2017 | 37.86 |
| Apr 10, 2017 | 37.77 |
| Apr 7, 2017 | 37.68 |
| Apr 6, 2017 | 37.59 |
| Apr 5, 2017 | 37.49 |
| Apr 4, 2017 | 37.41 |
| Apr 3, 2017 | 37.32 |
| Mar 31, 2017 | 37.23 |
| Mar 30, 2017 | 37.13 |
| Mar 29, 2017 | 37.04 |
| Mar 28, 2017 | 36.94 |
| Mar 27, 2017 | 36.85 |
| Mar 24, 2017 | 36.77 |
| Mar 23, 2017 | 36.69 |
| Mar 22, 2017 | 36.60 |
| Mar 21, 2017 | 36.52 |
| Mar 20, 2017 | 36.43 |
| Mar 17, 2017 | 36.33 |
| Mar 16, 2017 | 36.23 |
| Mar 15, 2017 | 36.14 |
| Mar 14, 2017 | 36.04 |
| Mar 13, 2017 | 35.94 |
| Mar 10, 2017 | 35.85 |
| Mar 9, 2017 | 35.74 |
| Mar 8, 2017 | 35.64 |
| Mar 7, 2017 | 35.54 |
| Mar 6, 2017 | 35.43 |
| Mar 3, 2017 | 35.31 |
| Mar 2, 2017 | 35.19 |
| Mar 1, 2017 | 35.07 |
| Feb 28, 2017 | 34.95 |
| Feb 27, 2017 | 34.84 |
| Feb 24, 2017 | 34.72 |
| Feb 23, 2017 | 34.62 |
| Feb 22, 2017 | 34.51 |
| Feb 21, 2017 | 34.40 |
| Feb 17, 2017 | 34.29 |
| Feb 16, 2017 | 34.18 |
| Feb 15, 2017 | 34.08 |
| Feb 14, 2017 | 33.98 |
| Feb 13, 2017 | 33.89 |
| Feb 10, 2017 | 33.79 |
| Feb 9, 2017 | 33.71 |
| Feb 8, 2017 | 33.62 |
| Feb 7, 2017 | 33.53 |
| Feb 6, 2017 | 33.45 |
| Feb 3, 2017 | 33.36 |
| Feb 2, 2017 | 33.26 |
| Feb 1, 2017 | 33.17 |
| Jan 31, 2017 | 33.07 |
| Jan 30, 2017 | 32.96 |
| Jan 27, 2017 | 32.86 |
| Jan 26, 2017 | 32.75 |
| Jan 25, 2017 | 32.64 |
| Jan 24, 2017 | 32.52 |
| Jan 23, 2017 | 32.41 |
| Jan 20, 2017 | 32.31 |
| Jan 19, 2017 | 32.21 |
| Jan 18, 2017 | 32.10 |
| Jan 17, 2017 | 32.00 |
| Jan 13, 2017 | 31.91 |
| Jan 12, 2017 | 31.82 |
| Jan 11, 2017 | 31.73 |
| Jan 10, 2017 | 31.64 |
| Jan 9, 2017 | 31.55 |
| Jan 6, 2017 | 31.47 |
| Jan 5, 2017 | 31.39 |
| Jan 4, 2017 | 31.32 |
| Jan 3, 2017 | 31.24 |
| Dec 30, 2016 | 31.16 |
| Dec 29, 2016 | 31.09 |
| Dec 28, 2016 | 31.00 |
| Dec 27, 2016 | 30.91 |
| Dec 23, 2016 | 30.81 |
| Dec 22, 2016 | 30.73 |
| Dec 21, 2016 | 30.63 |
| Dec 20, 2016 | 30.53 |
| Dec 19, 2016 | 30.43 |
| Dec 16, 2016 | 30.34 |
| Dec 15, 2016 | 30.24 |
| Dec 14, 2016 | 30.13 |
| Dec 13, 2016 | 30.03 |
| Dec 12, 2016 | 29.94 |
| Dec 9, 2016 | 29.84 |
| Dec 8, 2016 | 29.73 |
| Dec 7, 2016 | 29.62 |
| Dec 6, 2016 | 29.51 |
| Dec 5, 2016 | 29.42 |
| Dec 2, 2016 | 29.33 |
| Dec 1, 2016 | 29.24 |
| Nov 30, 2016 | 29.16 |
| Nov 29, 2016 | 29.08 |
| Nov 28, 2016 | 29.01 |
| Nov 25, 2016 | 28.93 |
| Nov 23, 2016 | 28.86 |
| Nov 22, 2016 | 28.78 |
| Nov 21, 2016 | 28.71 |
| Nov 18, 2016 | 28.64 |
| Nov 17, 2016 | 28.56 |
| Nov 16, 2016 | 28.46 |
| Nov 15, 2016 | 28.35 |
| Nov 14, 2016 | 28.25 |
| Nov 11, 2016 | 28.15 |
| Nov 10, 2016 | 28.05 |
| Nov 9, 2016 | 27.96 |
| Nov 8, 2016 | 27.87 |
| Nov 7, 2016 | 27.79 |
| Nov 4, 2016 | 27.70 |
| Nov 3, 2016 | 27.63 |
| Nov 2, 2016 | 27.55 |
| Nov 1, 2016 | 27.48 |
| Oct 31, 2016 | 27.40 |
| Oct 28, 2016 | 27.32 |
| Oct 27, 2016 | 27.24 |
| Oct 26, 2016 | 27.17 |
| Oct 25, 2016 | 27.10 |
| Oct 24, 2016 | 27.05 |
| Oct 21, 2016 | 27.00 |
| Oct 20, 2016 | 26.96 |
| Oct 19, 2016 | 26.92 |
| Oct 18, 2016 | 26.89 |
| Oct 17, 2016 | 26.85 |
| Oct 14, 2016 | 26.82 |
| Oct 13, 2016 | 26.78 |
| Oct 12, 2016 | 26.74 |
| Oct 11, 2016 | 26.70 |
| Oct 10, 2016 | 26.67 |
| Oct 7, 2016 | 26.63 |
| Oct 6, 2016 | 26.59 |
| Oct 5, 2016 | 26.55 |
| Oct 4, 2016 | 26.52 |
| Oct 3, 2016 | 26.48 |
| Sep 30, 2016 | 26.45 |
| Sep 29, 2016 | 26.41 |
| Sep 28, 2016 | 26.37 |
| Sep 27, 2016 | 26.33 |
| Sep 26, 2016 | 26.30 |
| Sep 23, 2016 | 26.25 |
| Sep 22, 2016 | 26.21 |
| Sep 21, 2016 | 26.16 |
| Sep 20, 2016 | 26.12 |
| Sep 19, 2016 | 26.09 |
| Sep 16, 2016 | 26.05 |
| Sep 15, 2016 | 26.02 |
| Sep 14, 2016 | 25.99 |
| Sep 13, 2016 | 25.97 |
| Sep 12, 2016 | 25.94 |
| Sep 9, 2016 | 25.91 |
| Sep 8, 2016 | 25.88 |
| Sep 7, 2016 | 25.84 |
| Sep 6, 2016 | 25.81 |
| Sep 2, 2016 | 25.77 |
| Sep 1, 2016 | 25.74 |
| Aug 31, 2016 | 25.70 |
| Aug 30, 2016 | 25.67 |
| Aug 29, 2016 | 25.63 |
| Aug 26, 2016 | 25.60 |
| Aug 25, 2016 | 25.58 |
| Aug 24, 2016 | 25.55 |
| Aug 23, 2016 | 25.52 |
| Aug 22, 2016 | 25.49 |
| Aug 19, 2016 | 25.46 |
| Aug 18, 2016 | 25.43 |
| Aug 17, 2016 | 25.39 |
| Aug 16, 2016 | 25.36 |
| Aug 15, 2016 | 25.33 |
| Aug 12, 2016 | 25.30 |
| Aug 11, 2016 | 25.30 |
| Aug 10, 2016 | 25.32 |
| Aug 9, 2016 | 25.34 |
| Aug 8, 2016 | 25.35 |
| Aug 5, 2016 | 25.37 |
| Aug 4, 2016 | 25.38 |
| Aug 3, 2016 | 25.40 |
| Aug 2, 2016 | 25.41 |
| Aug 1, 2016 | 25.43 |
| Jul 29, 2016 | 25.45 |
| Jul 28, 2016 | 25.47 |
| Jul 27, 2016 | 25.50 |
| Jul 26, 2016 | 25.53 |
| Jul 25, 2016 | 25.57 |
| Jul 22, 2016 | 25.61 |
| Jul 21, 2016 | 25.64 |
| Jul 20, 2016 | 25.67 |
| Jul 19, 2016 | 25.70 |
| Jul 18, 2016 | 25.73 |
| Jul 15, 2016 | 25.75 |
| Jul 14, 2016 | 25.78 |
| Jul 13, 2016 | 25.80 |
| Jul 12, 2016 | 25.82 |
| Jul 11, 2016 | 25.85 |
| Jul 8, 2016 | 25.88 |
| Jul 7, 2016 | 25.91 |
| Jul 6, 2016 | 25.96 |
| Jul 5, 2016 | 26.01 |
| Jul 1, 2016 | 26.06 |
| Jun 30, 2016 | 26.12 |
| Jun 29, 2016 | 26.17 |
| Jun 28, 2016 | 26.23 |
| Jun 27, 2016 | 26.29 |
| Jun 24, 2016 | 26.35 |
| Jun 23, 2016 | 26.41 |
| Jun 22, 2016 | 26.46 |
| Jun 21, 2016 | 26.52 |
| Jun 20, 2016 | 26.57 |
| Jun 17, 2016 | 26.61 |
| Jun 16, 2016 | 26.66 |
| Jun 15, 2016 | 26.73 |
| Jun 14, 2016 | 26.79 |
| Jun 13, 2016 | 26.85 |
| Jun 10, 2016 | 26.91 |
| Jun 9, 2016 | 26.96 |
| Jun 8, 2016 | 27.01 |
| Jun 7, 2016 | 27.07 |
| Jun 6, 2016 | 27.13 |
| Jun 3, 2016 | 27.20 |
| Jun 2, 2016 | 27.28 |
| Jun 1, 2016 | 27.36 |
| May 31, 2016 | 27.44 |
| May 27, 2016 | 27.52 |
| May 26, 2016 | 27.59 |
| May 25, 2016 | 27.67 |
| May 24, 2016 | 27.76 |
| May 23, 2016 | 27.84 |
| May 20, 2016 | 27.93 |
| May 19, 2016 | 28.02 |
| May 18, 2016 | 28.12 |
| May 17, 2016 | 28.23 |
| May 16, 2016 | 28.32 |
| May 13, 2016 | 28.41 |
| May 12, 2016 | 28.50 |
| May 11, 2016 | 28.56 |
| May 10, 2016 | 28.61 |
| May 9, 2016 | 28.67 |
| May 6, 2016 | 28.72 |
| May 5, 2016 | 28.78 |
| May 4, 2016 | 28.85 |
| May 3, 2016 | 28.91 |
| May 2, 2016 | 28.97 |
| Apr 29, 2016 | 29.02 |
| Apr 28, 2016 | 29.07 |
| Apr 27, 2016 | 29.12 |
| Apr 26, 2016 | 29.16 |
| Apr 25, 2016 | 29.21 |
| Apr 22, 2016 | 29.27 |
| Apr 21, 2016 | 29.31 |
| Apr 20, 2016 | 29.36 |
| Apr 19, 2016 | 29.41 |
| Apr 18, 2016 | 29.46 |
| Apr 15, 2016 | 29.51 |
| Apr 14, 2016 | 29.57 |
| Apr 13, 2016 | 29.62 |
| Apr 12, 2016 | 29.68 |
| Apr 11, 2016 | 29.73 |
| Apr 8, 2016 | 29.79 |
| Apr 7, 2016 | 29.85 |
| Apr 6, 2016 | 29.92 |
| Apr 5, 2016 | 29.99 |
| Apr 4, 2016 | 30.05 |
| Apr 1, 2016 | 30.11 |
| Mar 31, 2016 | 30.17 |
| Mar 30, 2016 | 30.24 |
| Mar 29, 2016 | 30.31 |
| Mar 28, 2016 | 30.38 |
| Mar 24, 2016 | 30.45 |
| Mar 23, 2016 | 30.51 |
| Mar 22, 2016 | 30.58 |
| Mar 21, 2016 | 30.65 |
| Mar 18, 2016 | 30.70 |
| Mar 17, 2016 | 30.77 |
| Mar 16, 2016 | 30.83 |
| Mar 15, 2016 | 30.90 |
| Mar 14, 2016 | 30.97 |
| Mar 11, 2016 | 31.05 |
| Mar 10, 2016 | 31.12 |
| Mar 9, 2016 | 31.20 |
| Mar 8, 2016 | 31.28 |
| Mar 7, 2016 | 31.36 |
| Mar 4, 2016 | 31.43 |
| Mar 3, 2016 | 31.51 |
| Mar 2, 2016 | 31.59 |
| Mar 1, 2016 | 31.66 |
| Feb 29, 2016 | 31.73 |
| Feb 26, 2016 | 31.81 |
| Feb 25, 2016 | 31.88 |
| Feb 24, 2016 | 31.96 |
| Feb 23, 2016 | 32.04 |
| Feb 22, 2016 | 32.12 |
| Feb 19, 2016 | 32.19 |
| Feb 18, 2016 | 32.27 |
| Feb 17, 2016 | 32.34 |
| Feb 16, 2016 | 32.42 |
| Feb 12, 2016 | 32.48 |
| Feb 11, 2016 | 32.55 |
| Feb 10, 2016 | 32.63 |
| Feb 9, 2016 | 32.71 |
| Feb 8, 2016 | 32.79 |
| Feb 5, 2016 | 32.87 |
| Feb 4, 2016 | 32.96 |
| Feb 3, 2016 | 33.07 |
| Feb 2, 2016 | 33.18 |
| Feb 1, 2016 | 33.28 |
| Jan 29, 2016 | 33.39 |
| Jan 28, 2016 | 33.49 |
| Jan 27, 2016 | 33.59 |
| Jan 26, 2016 | 33.70 |
| Jan 25, 2016 | 33.80 |
| Jan 22, 2016 | 33.90 |
| Jan 21, 2016 | 33.99 |
| Jan 20, 2016 | 34.09 |
| Jan 19, 2016 | 34.19 |
| Jan 15, 2016 | 34.30 |
| Jan 14, 2016 | 34.42 |
| Jan 13, 2016 | 34.54 |
| Jan 12, 2016 | 34.67 |
| Jan 11, 2016 | 34.79 |
| Jan 8, 2016 | 34.91 |
| Jan 7, 2016 | 35.03 |
| Jan 6, 2016 | 35.15 |
| Jan 5, 2016 | 35.27 |
| Jan 4, 2016 | 35.39 |
| Dec 31, 2015 | 35.50 |
| Dec 30, 2015 | 35.62 |
| Dec 29, 2015 | 35.74 |
| Dec 28, 2015 | 35.85 |
| Dec 24, 2015 | 35.97 |
| Dec 23, 2015 | 36.08 |
| Dec 22, 2015 | 36.19 |
| Dec 21, 2015 | 36.30 |
| Dec 18, 2015 | 36.42 |
| Dec 17, 2015 | 36.53 |
| Dec 16, 2015 | 36.63 |
| Dec 15, 2015 | 36.74 |
| Dec 14, 2015 | 36.85 |
| Dec 11, 2015 | 36.97 |
| Dec 10, 2015 | 37.09 |
| Dec 9, 2015 | 37.22 |
| Dec 8, 2015 | 37.35 |
| Dec 7, 2015 | 37.47 |
| Dec 4, 2015 | 37.60 |
| Dec 3, 2015 | 37.72 |
| Dec 2, 2015 | 37.83 |
| Dec 1, 2015 | 37.94 |
| Nov 30, 2015 | 38.05 |
| Nov 27, 2015 | 38.15 |
| Nov 25, 2015 | 38.25 |
| Nov 24, 2015 | 38.35 |
| Nov 23, 2015 | 38.45 |
| Nov 20, 2015 | 38.55 |
| Nov 19, 2015 | 38.66 |
| Nov 18, 2015 | 38.76 |
| Nov 17, 2015 | 38.85 |
| Nov 16, 2015 | 38.95 |
| Nov 13, 2015 | 39.04 |
| Nov 12, 2015 | 39.13 |
| Nov 11, 2015 | 39.23 |
| Nov 10, 2015 | 39.34 |
| Nov 9, 2015 | 39.44 |
| Nov 6, 2015 | 39.55 |
| Nov 5, 2015 | 39.66 |
| Nov 4, 2015 | 39.78 |
| Nov 3, 2015 | 39.88 |
| Nov 2, 2015 | 40.00 |
| Oct 30, 2015 | 40.13 |
| Oct 29, 2015 | 40.26 |
| Oct 28, 2015 | 40.39 |
| Oct 27, 2015 | 40.53 |
| Oct 26, 2015 | 40.63 |
| Oct 23, 2015 | 40.73 |
| Oct 22, 2015 | 40.82 |
| Oct 21, 2015 | 40.91 |
| Oct 20, 2015 | 41.00 |
| Oct 19, 2015 | 41.10 |
| Oct 16, 2015 | 41.22 |
| Oct 15, 2015 | 41.33 |
| Oct 14, 2015 | 41.45 |
| Oct 13, 2015 | 41.56 |
| Oct 12, 2015 | 41.68 |
| Oct 9, 2015 | 41.79 |
| Oct 8, 2015 | 41.90 |
| Oct 7, 2015 | 42.00 |
| Oct 6, 2015 | 42.11 |
| Oct 5, 2015 | 42.22 |
| Oct 2, 2015 | 42.33 |
| Oct 1, 2015 | 42.44 |
| Sep 30, 2015 | 42.56 |
| Sep 29, 2015 | 42.67 |
| Sep 28, 2015 | 42.79 |
| Sep 25, 2015 | 42.91 |
| Sep 24, 2015 | 43.02 |
| Sep 23, 2015 | 43.14 |
| Sep 22, 2015 | 43.26 |
| Sep 21, 2015 | 43.38 |
| Sep 18, 2015 | 43.49 |
| Sep 17, 2015 | 43.59 |
| Sep 16, 2015 | 43.68 |
| Sep 15, 2015 | 43.78 |
| Sep 14, 2015 | 43.87 |
| Sep 11, 2015 | 43.97 |
| Sep 10, 2015 | 44.06 |
| Sep 9, 2015 | 44.14 |
| Sep 8, 2015 | 44.23 |
| Sep 4, 2015 | 44.31 |
| Sep 3, 2015 | 44.40 |
| Sep 2, 2015 | 44.48 |
| Sep 1, 2015 | 44.56 |
| Aug 31, 2015 | 44.65 |
| Aug 28, 2015 | 44.73 |
| Aug 27, 2015 | 44.81 |
| Aug 26, 2015 | 44.88 |
| Aug 25, 2015 | 44.96 |
| Aug 24, 2015 | 45.04 |
| Aug 21, 2015 | 45.11 |
| Aug 20, 2015 | 45.18 |
| Aug 19, 2015 | 45.24 |
| Aug 18, 2015 | 45.28 |
| Aug 17, 2015 | 45.33 |
| Aug 14, 2015 | 45.37 |
| Aug 13, 2015 | 45.41 |
| Aug 12, 2015 | 45.46 |
| Aug 11, 2015 | 45.50 |
| Aug 10, 2015 | 45.54 |
| Aug 7, 2015 | 45.58 |
| Aug 6, 2015 | 45.62 |
| Aug 5, 2015 | 45.65 |
| Aug 4, 2015 | 45.67 |
| Aug 3, 2015 | 45.69 |
| Jul 31, 2015 | 45.70 |
| Jul 30, 2015 | 45.72 |
| Jul 29, 2015 | 45.73 |
| Jul 28, 2015 | 45.76 |
| Jul 27, 2015 | 45.81 |
| Jul 24, 2015 | 45.86 |
| Jul 23, 2015 | 45.91 |
| Jul 22, 2015 | 45.97 |
| Jul 21, 2015 | 46.02 |
| Jul 20, 2015 | 46.07 |
| Jul 17, 2015 | 46.12 |
| Jul 16, 2015 | 46.17 |
| Jul 15, 2015 | 46.22 |
| Jul 14, 2015 | 46.28 |
| Jul 13, 2015 | 46.33 |
| Jul 10, 2015 | 46.38 |
| Jul 9, 2015 | 46.43 |
| Jul 8, 2015 | 46.49 |
| Jul 7, 2015 | 46.55 |
| Jul 6, 2015 | 46.62 |
| Jul 2, 2015 | 46.69 |
| Jul 1, 2015 | 46.73 |
| Jun 30, 2015 | 46.78 |
| Jun 29, 2015 | 46.83 |
| Jun 26, 2015 | 46.90 |
| Jun 25, 2015 | 46.96 |
| Jun 24, 2015 | 47.01 |
| Jun 23, 2015 | 47.08 |
| Jun 22, 2015 | 47.13 |
| Jun 19, 2015 | 47.19 |
| Jun 18, 2015 | 47.24 |
| Jun 17, 2015 | 47.28 |
| Jun 16, 2015 | 47.32 |
| Jun 15, 2015 | 47.35 |
| Jun 12, 2015 | 47.38 |
| Jun 11, 2015 | 47.41 |
| Jun 10, 2015 | 47.44 |
| Jun 9, 2015 | 47.47 |
| Jun 8, 2015 | 47.51 |
| Jun 5, 2015 | 47.54 |
| Jun 4, 2015 | 47.57 |
| Jun 3, 2015 | 47.61 |
| Jun 2, 2015 | 47.64 |
| Jun 1, 2015 | 47.67 |
| May 29, 2015 | 47.71 |
| May 28, 2015 | 47.74 |
| May 27, 2015 | 47.76 |
| May 26, 2015 | 47.78 |
| May 22, 2015 | 47.80 |
| May 21, 2015 | 47.82 |
| May 20, 2015 | 47.84 |
| May 19, 2015 | 47.86 |
| May 18, 2015 | 47.88 |
| May 15, 2015 | 47.90 |
| May 14, 2015 | 47.92 |
| May 13, 2015 | 47.92 |
| May 12, 2015 | 47.94 |
| May 11, 2015 | 47.96 |
| May 8, 2015 | 47.98 |
| May 7, 2015 | 48.00 |
| May 6, 2015 | 48.03 |
| May 5, 2015 | 48.05 |
| May 4, 2015 | 48.07 |
| May 1, 2015 | 48.09 |
| Apr 30, 2015 | 48.11 |
| Apr 29, 2015 | 48.13 |
| Apr 28, 2015 | 48.14 |
| Apr 27, 2015 | 48.15 |
| Apr 24, 2015 | 48.16 |
| Apr 23, 2015 | 48.17 |
| Apr 22, 2015 | 48.18 |
| Apr 21, 2015 | 48.19 |
| Apr 20, 2015 | 48.20 |
| Apr 17, 2015 | 48.21 |
| Apr 16, 2015 | 48.22 |
| Apr 15, 2015 | 48.23 |
| Apr 14, 2015 | 48.24 |
| Apr 13, 2015 | 48.25 |
| Apr 10, 2015 | 48.25 |
| Apr 9, 2015 | 48.26 |
| Apr 8, 2015 | 48.27 |
| Apr 7, 2015 | 48.29 |
| Apr 6, 2015 | 48.31 |
| Apr 2, 2015 | 48.33 |
| Apr 1, 2015 | 48.33 |
| Mar 31, 2015 | 48.34 |
| Mar 30, 2015 | 48.34 |
| Mar 27, 2015 | 48.34 |
| Mar 26, 2015 | 48.35 |
| Mar 25, 2015 | 48.36 |
| Mar 24, 2015 | 48.37 |
| Mar 23, 2015 | 48.38 |
| Mar 20, 2015 | 48.37 |
| Mar 19, 2015 | 48.36 |
| Mar 18, 2015 | 48.35 |
| Mar 17, 2015 | 48.35 |
| Mar 16, 2015 | 48.34 |
| Mar 13, 2015 | 48.34 |
| Mar 12, 2015 | 48.33 |
| Mar 11, 2015 | 48.33 |
| Mar 10, 2015 | 48.34 |
| Mar 9, 2015 | 48.34 |
| Mar 6, 2015 | 48.34 |
| Mar 5, 2015 | 48.33 |
| Mar 4, 2015 | 48.32 |
| Mar 3, 2015 | 48.31 |
| Mar 2, 2015 | 48.30 |
| Feb 27, 2015 | 48.28 |
| Feb 26, 2015 | 48.25 |
| Feb 25, 2015 | 48.22 |
| Feb 24, 2015 | 48.19 |
| Feb 23, 2015 | 48.16 |
| Feb 20, 2015 | 48.13 |
| Feb 19, 2015 | 48.10 |
| Feb 18, 2015 | 48.07 |
| Feb 17, 2015 | 48.05 |
| Feb 13, 2015 | 48.03 |
| Feb 12, 2015 | 48.01 |
| Feb 11, 2015 | 47.99 |
| Feb 10, 2015 | 47.97 |
| Feb 9, 2015 | 47.94 |
| Feb 6, 2015 | 47.92 |
| Feb 5, 2015 | 47.88 |
| Feb 4, 2015 | 47.86 |
| Feb 3, 2015 | 47.84 |
| Feb 2, 2015 | 47.82 |
| Jan 30, 2015 | 47.80 |
| Jan 29, 2015 | 47.77 |
| Jan 28, 2015 | 47.73 |
| Jan 27, 2015 | 47.69 |
| Jan 26, 2015 | 47.64 |
| Jan 23, 2015 | 47.60 |
| Jan 22, 2015 | 47.55 |
| Jan 21, 2015 | 47.50 |
| Jan 20, 2015 | 47.46 |
| Jan 16, 2015 | 47.41 |
| Jan 15, 2015 | 47.36 |
| Jan 14, 2015 | 47.30 |
| Jan 13, 2015 | 47.25 |
| Jan 12, 2015 | 47.17 |
| Jan 9, 2015 | 47.10 |
| Jan 8, 2015 | 47.03 |
| Jan 7, 2015 | 46.95 |
| Jan 6, 2015 | 46.89 |
| Jan 5, 2015 | 46.83 |
| Jan 2, 2015 | 46.76 |
| Dec 31, 2014 | 46.67 |
| Dec 30, 2014 | 46.59 |
| Dec 29, 2014 | 46.51 |
| Dec 26, 2014 | 46.43 |
| Dec 24, 2014 | 46.35 |
| Dec 23, 2014 | 46.27 |
| Dec 22, 2014 | 46.19 |
| Dec 19, 2014 | 46.12 |
| Dec 18, 2014 | 46.05 |
| Dec 17, 2014 | 45.98 |
| Dec 16, 2014 | 45.91 |
| Dec 15, 2014 | 45.82 |
| Dec 12, 2014 | 45.73 |
| Dec 11, 2014 | 45.63 |
| Dec 10, 2014 | 45.53 |
| Dec 9, 2014 | 45.43 |
| Dec 8, 2014 | 45.32 |
| Dec 5, 2014 | 45.22 |
| Dec 4, 2014 | 45.11 |
| Dec 3, 2014 | 44.99 |
| Dec 2, 2014 | 44.88 |
| Dec 1, 2014 | 44.77 |
| Nov 28, 2014 | 44.66 |
| Nov 26, 2014 | 44.54 |
| Nov 25, 2014 | 44.41 |
| Nov 24, 2014 | 44.29 |
| Nov 21, 2014 | 44.17 |
| Nov 20, 2014 | 44.05 |
| Nov 19, 2014 | 43.94 |
| Nov 18, 2014 | 43.83 |
| Nov 17, 2014 | 43.72 |
| Nov 14, 2014 | 43.62 |
| Nov 13, 2014 | 43.53 |
| Nov 12, 2014 | 43.43 |
| Nov 11, 2014 | 43.32 |
| Nov 10, 2014 | 43.21 |
| Nov 7, 2014 | 43.11 |
| Nov 6, 2014 | 43.02 |
| Nov 5, 2014 | 42.92 |
| Nov 4, 2014 | 42.83 |
| Nov 3, 2014 | 42.74 |
| Oct 31, 2014 | 42.66 |
| Oct 30, 2014 | 42.58 |
| Oct 29, 2014 | 42.49 |
| Oct 28, 2014 | 42.41 |
| Oct 27, 2014 | 42.33 |
| Oct 24, 2014 | 42.25 |
| Oct 23, 2014 | 42.16 |
| Oct 22, 2014 | 42.07 |
| Oct 21, 2014 | 41.98 |
| Oct 20, 2014 | 41.88 |
| Oct 17, 2014 | 41.79 |
| Oct 16, 2014 | 41.70 |
| Oct 15, 2014 | 41.62 |
| Oct 14, 2014 | 41.54 |
| Oct 13, 2014 | 41.47 |
| Oct 10, 2014 | 41.40 |
| Oct 9, 2014 | 41.33 |
| Oct 8, 2014 | 41.26 |
| Oct 7, 2014 | 41.17 |
| Oct 6, 2014 | 41.09 |
| Oct 3, 2014 | 41.00 |
| Oct 2, 2014 | 40.91 |
| Oct 1, 2014 | 40.83 |
| Sep 30, 2014 | 40.74 |
| Sep 29, 2014 | 40.65 |
| Sep 26, 2014 | 40.56 |
| Sep 25, 2014 | 40.47 |
| Sep 24, 2014 | 40.39 |
| Sep 23, 2014 | 40.30 |
| Sep 22, 2014 | 40.21 |
| Sep 19, 2014 | 40.13 |
| Sep 18, 2014 | 40.04 |
| Sep 17, 2014 | 39.94 |
| Sep 16, 2014 | 39.85 |
| Sep 15, 2014 | 39.78 |
| Sep 12, 2014 | 39.71 |
| Sep 11, 2014 | 39.62 |
| Sep 10, 2014 | 39.53 |
| Sep 9, 2014 | 39.45 |
| Sep 8, 2014 | 39.36 |
| Sep 5, 2014 | 39.27 |
| Sep 4, 2014 | 39.18 |
| Sep 3, 2014 | 39.09 |
| Sep 2, 2014 | 39.01 |
| Aug 29, 2014 | 38.92 |
| Aug 28, 2014 | 38.84 |
| Aug 27, 2014 | 38.77 |
| Aug 26, 2014 | 38.69 |
| Aug 25, 2014 | 38.61 |
| Aug 22, 2014 | 38.53 |
| Aug 21, 2014 | 38.45 |
| Aug 20, 2014 | 38.37 |
| Aug 19, 2014 | 38.29 |
| Aug 18, 2014 | 38.21 |
| Aug 15, 2014 | 38.13 |
| Aug 14, 2014 | 38.06 |
| Aug 13, 2014 | 37.99 |
| Aug 12, 2014 | 37.92 |
| Aug 11, 2014 | 37.86 |
| Aug 8, 2014 | 37.80 |
| Aug 7, 2014 | 37.74 |
| Aug 6, 2014 | 37.69 |
| Aug 5, 2014 | 37.63 |
| Aug 4, 2014 | 37.57 |
| Aug 1, 2014 | 37.50 |
| Jul 31, 2014 | 37.44 |
| Jul 30, 2014 | 37.37 |
| Jul 29, 2014 | 37.31 |
| Jul 28, 2014 | 37.25 |
| Jul 25, 2014 | 37.18 |
| Jul 24, 2014 | 37.11 |
| Jul 23, 2014 | 37.03 |
| Jul 22, 2014 | 36.96 |
| Jul 21, 2014 | 36.88 |
| Jul 18, 2014 | 36.81 |
| Jul 17, 2014 | 36.74 |
| Jul 16, 2014 | 36.67 |
| Jul 15, 2014 | 36.60 |
| Jul 14, 2014 | 36.54 |
| Jul 11, 2014 | 36.48 |
| Jul 10, 2014 | 36.42 |
| Jul 9, 2014 | 36.36 |
| Jul 8, 2014 | 36.30 |
| Jul 7, 2014 | 36.23 |
| Jul 3, 2014 | 36.17 |
| Jul 2, 2014 | 36.11 |
| Jul 1, 2014 | 36.04 |
| Jun 30, 2014 | 35.98 |
| Jun 27, 2014 | 35.92 |
| Jun 26, 2014 | 35.87 |
| Jun 25, 2014 | 35.82 |
| Jun 24, 2014 | 35.75 |
| Jun 23, 2014 | 35.69 |
| Jun 20, 2014 | 35.62 |
| Jun 19, 2014 | 35.55 |
| Jun 18, 2014 | 35.49 |
| Jun 17, 2014 | 35.43 |
| Jun 16, 2014 | 35.37 |
| Jun 13, 2014 | 35.29 |
| Jun 12, 2014 | 35.22 |
| Jun 11, 2014 | 35.14 |
| Jun 10, 2014 | 35.06 |
| Jun 9, 2014 | 34.99 |
| Jun 6, 2014 | 34.91 |
| Jun 5, 2014 | 34.83 |
| Jun 4, 2014 | 34.75 |
| Jun 3, 2014 | 34.67 |
| Jun 2, 2014 | 34.60 |
| May 30, 2014 | 34.52 |
| May 29, 2014 | 34.45 |
| May 28, 2014 | 34.37 |
| May 27, 2014 | 34.29 |
| May 23, 2014 | 34.21 |
| May 22, 2014 | 34.14 |
| May 21, 2014 | 34.06 |
| May 20, 2014 | 33.99 |
| May 19, 2014 | 33.93 |
| May 16, 2014 | 33.87 |
| May 15, 2014 | 33.81 |
| May 14, 2014 | 33.75 |
| May 13, 2014 | 33.70 |
| May 12, 2014 | 33.65 |
| May 9, 2014 | 33.60 |
| May 8, 2014 | 33.56 |
| May 7, 2014 | 33.51 |
| May 6, 2014 | 33.46 |
| May 5, 2014 | 33.42 |
| May 2, 2014 | 33.38 |
| May 1, 2014 | 33.33 |
| Apr 30, 2014 | 33.28 |
| Apr 29, 2014 | 33.24 |
| Apr 28, 2014 | 33.20 |
| Apr 25, 2014 | 33.17 |
| Apr 24, 2014 | 33.14 |
| Apr 23, 2014 | 33.12 |
| Apr 22, 2014 | 33.10 |
| Apr 21, 2014 | 33.06 |
| Apr 17, 2014 | 33.03 |
| Apr 16, 2014 | 33.00 |
| Apr 15, 2014 | 32.97 |
| Apr 14, 2014 | 32.94 |
| Apr 11, 2014 | 32.92 |
| Apr 10, 2014 | 32.88 |
| Apr 9, 2014 | 32.85 |
| Apr 8, 2014 | 32.81 |
| Apr 7, 2014 | 32.79 |
| Apr 4, 2014 | 32.76 |
| Apr 3, 2014 | 32.73 |
| Apr 2, 2014 | 32.70 |
| Apr 1, 2014 | 32.67 |
| Mar 31, 2014 | 32.63 |
| Mar 28, 2014 | 32.59 |
| Mar 27, 2014 | 32.56 |
| Mar 26, 2014 | 32.54 |
| Mar 25, 2014 | 32.51 |
| Mar 24, 2014 | 32.48 |
| Mar 21, 2014 | 32.45 |
| Mar 20, 2014 | 32.41 |
| Mar 19, 2014 | 32.37 |
| Mar 18, 2014 | 32.34 |
| Mar 17, 2014 | 32.30 |
| Mar 14, 2014 | 32.27 |
| Mar 13, 2014 | 32.23 |
| Mar 12, 2014 | 32.20 |
| Mar 11, 2014 | 32.16 |
| Mar 10, 2014 | 32.13 |
| Mar 7, 2014 | 32.08 |
| Mar 6, 2014 | 32.05 |
| Mar 5, 2014 | 32.01 |
| Mar 4, 2014 | 31.97 |
| Mar 3, 2014 | 31.94 |
| Feb 28, 2014 | 31.93 |
| Feb 27, 2014 | 31.90 |
| Feb 26, 2014 | 31.88 |
| Feb 25, 2014 | 31.85 |
| Feb 24, 2014 | 31.83 |
| Feb 21, 2014 | 31.80 |
| Feb 20, 2014 | 31.77 |
| Feb 19, 2014 | 31.74 |
| Feb 18, 2014 | 31.72 |
| Feb 14, 2014 | 31.69 |
| Feb 13, 2014 | 31.67 |
| Feb 12, 2014 | 31.65 |
| Feb 11, 2014 | 31.63 |
| Feb 10, 2014 | 31.61 |
| Feb 7, 2014 | 31.59 |
| Feb 6, 2014 | 31.55 |
| Feb 5, 2014 | 31.52 |
| Feb 4, 2014 | 31.49 |
| Feb 3, 2014 | 31.45 |
| Jan 31, 2014 | 31.41 |
| Jan 30, 2014 | 31.36 |
| Jan 29, 2014 | 31.31 |
| Jan 28, 2014 | 31.27 |
| Jan 27, 2014 | 31.23 |
| Jan 24, 2014 | 31.19 |
| Jan 23, 2014 | 31.14 |
| Jan 22, 2014 | 31.09 |
| Jan 21, 2014 | 31.04 |
| Jan 17, 2014 | 30.99 |
| Jan 16, 2014 | 30.94 |
| Jan 15, 2014 | 30.89 |
| Jan 14, 2014 | 30.84 |
| Jan 13, 2014 | 30.79 |
| Jan 10, 2014 | 30.74 |
| Jan 9, 2014 | 30.69 |
| Jan 8, 2014 | 30.64 |
| Jan 7, 2014 | 30.61 |
| Jan 6, 2014 | 30.57 |
| Jan 3, 2014 | 30.54 |
| Jan 2, 2014 | 30.50 |
| Dec 31, 2013 | 30.47 |
| Dec 30, 2013 | 30.43 |
| Dec 27, 2013 | 30.39 |
| Dec 26, 2013 | 30.35 |
| Dec 24, 2013 | 30.29 |
| Dec 23, 2013 | 30.24 |
| Dec 20, 2013 | 30.19 |
| Dec 19, 2013 | 30.14 |
| Dec 18, 2013 | 30.09 |
| Dec 17, 2013 | 30.03 |
| Dec 16, 2013 | 29.98 |
| Dec 13, 2013 | 29.92 |
| Dec 12, 2013 | 29.87 |
| Dec 11, 2013 | 29.82 |
| Dec 10, 2013 | 29.76 |
| Dec 9, 2013 | 29.70 |
| Dec 6, 2013 | 29.63 |
| Dec 5, 2013 | 29.57 |
| Dec 4, 2013 | 29.50 |
| Dec 3, 2013 | 29.43 |
| Dec 2, 2013 | 29.36 |
| Nov 29, 2013 | 29.29 |
| Nov 27, 2013 | 29.21 |
| Nov 26, 2013 | 29.13 |
| Nov 25, 2013 | 29.05 |
| Nov 22, 2013 | 28.97 |
| Nov 21, 2013 | 28.90 |
| Nov 20, 2013 | 28.82 |
| Nov 19, 2013 | 28.75 |
| Nov 18, 2013 | 28.68 |
| Nov 15, 2013 | 28.60 |
| Nov 14, 2013 | 28.52 |
| Nov 13, 2013 | 28.44 |
| Nov 12, 2013 | 28.37 |
| Nov 11, 2013 | 28.29 |
| Nov 8, 2013 | 28.21 |
| Nov 7, 2013 | 28.14 |
| Nov 6, 2013 | 28.06 |
| Nov 5, 2013 | 27.98 |
| Nov 4, 2013 | 27.90 |
| Nov 1, 2013 | 27.82 |
| Oct 31, 2013 | 27.74 |
| Oct 30, 2013 | 27.66 |
| Oct 29, 2013 | 27.57 |
| Oct 28, 2013 | 27.48 |
| Oct 25, 2013 | 27.39 |
| Oct 24, 2013 | 27.30 |
| Oct 23, 2013 | 27.20 |
| Oct 22, 2013 | 27.11 |
| Oct 21, 2013 | 27.01 |
| Oct 18, 2013 | 26.91 |
| Oct 17, 2013 | 26.82 |
| Oct 16, 2013 | 26.73 |
| Oct 15, 2013 | 26.64 |
| Oct 14, 2013 | 26.55 |
| Oct 11, 2013 | 26.46 |
| Oct 10, 2013 | 26.37 |
| Oct 9, 2013 | 26.29 |
| Oct 8, 2013 | 26.22 |
| Oct 7, 2013 | 26.14 |
| Oct 4, 2013 | 26.06 |
| Oct 3, 2013 | 25.97 |
| Oct 2, 2013 | 25.89 |
| Oct 1, 2013 | 25.81 |
| Sep 30, 2013 | 25.72 |
| Sep 27, 2013 | 25.64 |
| Sep 26, 2013 | 25.56 |
| Sep 25, 2013 | 25.48 |
| Sep 24, 2013 | 25.39 |
| Sep 23, 2013 | 25.30 |
| Sep 20, 2013 | 25.20 |
| Sep 19, 2013 | 25.11 |
| Sep 18, 2013 | 25.02 |
| Sep 17, 2013 | 24.93 |
| Sep 16, 2013 | 24.84 |
| Sep 13, 2013 | 24.75 |
| Sep 12, 2013 | 24.65 |
| Sep 11, 2013 | 24.56 |
| Sep 10, 2013 | 24.47 |
| Sep 9, 2013 | 24.37 |
| Sep 6, 2013 | 24.29 |
| Sep 5, 2013 | 24.20 |
| Sep 4, 2013 | 24.12 |
| Sep 3, 2013 | 24.03 |
| Aug 30, 2013 | 23.95 |
| Aug 29, 2013 | 23.87 |
| Aug 28, 2013 | 23.78 |
| Aug 27, 2013 | 23.70 |
| Aug 26, 2013 | 23.62 |
| Aug 23, 2013 | 23.54 |
| Aug 22, 2013 | 23.47 |
| Aug 21, 2013 | 23.39 |
| Aug 20, 2013 | 23.31 |
| Aug 19, 2013 | 23.23 |
| Aug 16, 2013 | 23.17 |
| Aug 15, 2013 | 23.10 |
| Aug 14, 2013 | 23.03 |
| Aug 13, 2013 | 22.96 |
| Aug 12, 2013 | 22.88 |
| Aug 9, 2013 | 22.81 |
| Aug 8, 2013 | 22.73 |
| Aug 7, 2013 | 22.66 |
| Aug 6, 2013 | 22.58 |
| Aug 5, 2013 | 22.51 |
| Aug 2, 2013 | 22.42 |
| Aug 1, 2013 | 22.34 |
| Jul 31, 2013 | 22.25 |
| Jul 30, 2013 | 22.17 |
| Jul 29, 2013 | 22.09 |
| Jul 26, 2013 | 22.01 |
| Jul 25, 2013 | 21.92 |
| Jul 24, 2013 | 21.84 |
| Jul 23, 2013 | 21.75 |
| Jul 22, 2013 | 21.66 |
| Jul 19, 2013 | 21.57 |
| Jul 18, 2013 | 21.48 |
| Jul 17, 2013 | 21.39 |
| Jul 16, 2013 | 21.30 |
| Jul 15, 2013 | 21.21 |
| Jul 12, 2013 | 21.11 |
| Jul 11, 2013 | 21.01 |
| Jul 10, 2013 | 20.91 |
| Jul 9, 2013 | 20.81 |
| Jul 8, 2013 | 20.71 |
| Jul 5, 2013 | 20.61 |
| Jul 3, 2013 | 20.52 |
| Jul 2, 2013 | 20.43 |
| Jul 1, 2013 | 20.34 |
| Jun 28, 2013 | 20.26 |
| Jun 27, 2013 | 20.18 |
| Jun 26, 2013 | 20.10 |
| Jun 25, 2013 | 20.02 |
| Jun 24, 2013 | 19.95 |
| Jun 21, 2013 | 19.87 |
| Jun 20, 2013 | 19.79 |
| Jun 19, 2013 | 19.70 |
| Jun 18, 2013 | 19.62 |
| Jun 17, 2013 | 19.53 |
| Jun 14, 2013 | 19.45 |
| Jun 13, 2013 | 19.37 |
| Jun 12, 2013 | 19.29 |
| Jun 11, 2013 | 19.21 |
| Jun 10, 2013 | 19.13 |
| Jun 7, 2013 | 19.05 |
| Jun 6, 2013 | 18.97 |
| Jun 5, 2013 | 18.89 |
| Jun 4, 2013 | 18.82 |
| Jun 3, 2013 | 18.73 |
| May 31, 2013 | 18.64 |
| May 30, 2013 | 18.56 |
| May 29, 2013 | 18.48 |
| May 28, 2013 | 18.39 |
| May 24, 2013 | 18.31 |
| May 23, 2013 | 18.23 |
| May 22, 2013 | 18.15 |
| May 21, 2013 | 18.06 |
| May 20, 2013 | 17.97 |
| May 17, 2013 | 17.89 |
| May 16, 2013 | 17.80 |
| May 15, 2013 | 17.73 |
| May 14, 2013 | 17.64 |
| May 13, 2013 | 17.55 |
| May 10, 2013 | 17.46 |
| May 9, 2013 | 17.38 |
| May 8, 2013 | 17.30 |
| May 7, 2013 | 17.22 |
| May 6, 2013 | 17.14 |
| May 3, 2013 | 17.07 |
| May 2, 2013 | 17.00 |
| May 1, 2013 | 16.92 |
| Apr 30, 2013 | 16.86 |
| Apr 29, 2013 | 16.79 |
| Apr 26, 2013 | 16.73 |
| Apr 25, 2013 | 16.66 |
| Apr 24, 2013 | 16.61 |
| Apr 23, 2013 | 16.56 |
| Apr 22, 2013 | 16.51 |
| Apr 19, 2013 | 16.46 |
| Apr 18, 2013 | 16.41 |
| Apr 17, 2013 | 16.36 |
| Apr 16, 2013 | 16.32 |
| Apr 15, 2013 | 16.27 |
| Apr 12, 2013 | 16.23 |
| Apr 11, 2013 | 16.18 |
| Apr 10, 2013 | 16.13 |
| Apr 9, 2013 | 16.08 |
| Apr 8, 2013 | 16.04 |
| Apr 5, 2013 | 16.00 |
| Apr 4, 2013 | 15.96 |
| Apr 3, 2013 | 15.91 |
| Apr 2, 2013 | 15.87 |
| Apr 1, 2013 | 15.82 |
| Mar 28, 2013 | 15.77 |
| Mar 27, 2013 | 15.72 |
| Mar 26, 2013 | 15.67 |
| Mar 25, 2013 | 15.62 |
| Mar 22, 2013 | 15.56 |
| Mar 21, 2013 | 15.51 |
| Mar 20, 2013 | 15.46 |
| Mar 19, 2013 | 15.41 |
| Mar 18, 2013 | 15.36 |
| Mar 15, 2013 | 15.32 |
| Mar 14, 2013 | 15.27 |
| Mar 13, 2013 | 15.22 |
| Mar 12, 2013 | 15.18 |
| Mar 11, 2013 | 15.14 |
| Mar 8, 2013 | 15.09 |
| Mar 7, 2013 | 15.05 |
| Mar 6, 2013 | 15.01 |
| Mar 5, 2013 | 14.97 |
| Mar 4, 2013 | 14.93 |
| Mar 1, 2013 | 14.89 |
| Feb 28, 2013 | 14.85 |
| Feb 27, 2013 | 14.82 |
| Feb 26, 2013 | 14.78 |
| Feb 25, 2013 | 14.75 |
| Feb 22, 2013 | 14.72 |
| Feb 21, 2013 | 14.69 |
| Feb 20, 2013 | 14.66 |
| Feb 19, 2013 | 14.63 |
| Feb 15, 2013 | 14.60 |
| Feb 14, 2013 | 14.56 |
| Feb 13, 2013 | 14.52 |
| Feb 12, 2013 | 14.49 |
| Feb 11, 2013 | 14.45 |
| Feb 8, 2013 | 14.42 |
| Feb 7, 2013 | 14.38 |
| Feb 6, 2013 | 14.35 |
| Feb 5, 2013 | 14.32 |
| Feb 4, 2013 | 14.29 |
| Feb 1, 2013 | 14.26 |
| Jan 31, 2013 | 14.24 |
| Jan 30, 2013 | 14.21 |
| Jan 29, 2013 | 14.18 |
| Jan 28, 2013 | 14.15 |
| Jan 25, 2013 | 14.12 |
| Jan 24, 2013 | 14.10 |
| Jan 23, 2013 | 14.07 |
| Jan 22, 2013 | 14.05 |
| Jan 18, 2013 | 14.03 |
| Jan 17, 2013 | 14.00 |
| Jan 16, 2013 | 13.98 |
| Jan 15, 2013 | 13.95 |
| Jan 14, 2013 | 13.93 |
| Jan 11, 2013 | 13.91 |
| Jan 10, 2013 | 13.89 |
| Jan 9, 2013 | 13.87 |
| Jan 8, 2013 | 13.85 |
| Jan 7, 2013 | 13.83 |
| Jan 4, 2013 | 13.81 |
| Jan 3, 2013 | 13.79 |
| Jan 2, 2013 | 13.77 |
| Dec 31, 2012 | 13.75 |
| Dec 28, 2012 | 13.72 |
| Dec 27, 2012 | 13.71 |
| Dec 26, 2012 | 13.69 |
| Dec 24, 2012 | 13.67 |
| Dec 21, 2012 | 13.64 |
| Dec 20, 2012 | 13.62 |
| Dec 19, 2012 | 13.60 |
| Dec 18, 2012 | 13.58 |
| Dec 17, 2012 | 13.55 |
| Dec 14, 2012 | 13.54 |
| Dec 13, 2012 | 13.52 |
| Dec 12, 2012 | 13.50 |
| Dec 11, 2012 | 13.48 |
| Dec 10, 2012 | 13.46 |
| Dec 7, 2012 | 13.44 |
| Dec 6, 2012 | 13.43 |
| Dec 5, 2012 | 13.41 |
| Dec 4, 2012 | 13.40 |
| Dec 3, 2012 | 13.38 |
| Nov 30, 2012 | 13.37 |
| Nov 29, 2012 | 13.35 |
| Nov 28, 2012 | 13.34 |
| Nov 27, 2012 | 13.32 |
| Nov 26, 2012 | 13.31 |
| Nov 23, 2012 | 13.30 |
| Nov 21, 2012 | 13.28 |
| Nov 20, 2012 | 13.27 |
| Nov 19, 2012 | 13.26 |
| Nov 16, 2012 | 13.24 |
| Nov 15, 2012 | 13.23 |
| Nov 14, 2012 | 13.22 |
| Nov 13, 2012 | 13.20 |
| Nov 12, 2012 | 13.18 |
| Nov 9, 2012 | 13.16 |
| Nov 8, 2012 | 13.14 |
| Nov 7, 2012 | 13.12 |
| Nov 6, 2012 | 13.09 |
| Nov 5, 2012 | 13.07 |
| Nov 2, 2012 | 13.05 |
| Nov 1, 2012 | 13.02 |
| Oct 31, 2012 | 12.99 |
| Oct 26, 2012 | 12.96 |
| Oct 25, 2012 | 12.94 |
| Oct 24, 2012 | 12.91 |
| Oct 23, 2012 | 12.89 |
| Oct 22, 2012 | 12.86 |
| Oct 19, 2012 | 12.84 |
| Oct 18, 2012 | 12.81 |
| Oct 17, 2012 | 12.78 |
| Oct 16, 2012 | 12.76 |
| Oct 15, 2012 | 12.72 |
| Oct 12, 2012 | 12.70 |
| Oct 11, 2012 | 12.67 |
| Oct 10, 2012 | 12.64 |
| Oct 9, 2012 | 12.62 |
| Oct 8, 2012 | 12.59 |
| Oct 5, 2012 | 12.57 |
| Oct 4, 2012 | 12.54 |
| Oct 3, 2012 | 12.51 |
| Oct 2, 2012 | 12.49 |
| Oct 1, 2012 | 12.46 |
| Sep 28, 2012 | 12.43 |
| Sep 27, 2012 | 12.41 |
| Sep 26, 2012 | 12.38 |
| Sep 25, 2012 | 12.36 |
| Sep 24, 2012 | 12.33 |
| Sep 21, 2012 | 12.30 |
| Sep 20, 2012 | 12.28 |
| Sep 19, 2012 | 12.25 |
| Sep 18, 2012 | 12.22 |
| Sep 17, 2012 | 12.19 |
| Sep 14, 2012 | 12.16 |
| Sep 13, 2012 | 12.13 |
| Sep 12, 2012 | 12.09 |
| Sep 11, 2012 | 12.05 |
| Sep 10, 2012 | 12.01 |
| Sep 7, 2012 | 11.98 |
| Sep 6, 2012 | 11.95 |
| Sep 5, 2012 | 11.92 |
| Sep 4, 2012 | 11.89 |
| Aug 31, 2012 | 11.86 |
| Aug 30, 2012 | 11.83 |
| Aug 29, 2012 | 11.80 |
| Aug 28, 2012 | 11.77 |
| Aug 27, 2012 | 11.73 |
| Aug 24, 2012 | 11.70 |
| Aug 23, 2012 | 11.67 |
| Aug 22, 2012 | 11.64 |
| Aug 21, 2012 | 11.60 |
| Aug 20, 2012 | 11.57 |
| Aug 17, 2012 | 11.54 |
| Aug 16, 2012 | 11.50 |
| Aug 15, 2012 | 11.47 |
| Aug 14, 2012 | 11.44 |
| Aug 13, 2012 | 11.41 |
| Aug 10, 2012 | 11.38 |
| Aug 9, 2012 | 11.35 |
| Aug 8, 2012 | 11.32 |
| Aug 7, 2012 | 11.28 |
| Aug 6, 2012 | 11.25 |
| Aug 3, 2012 | 11.21 |
| Aug 2, 2012 | 11.18 |
| Aug 1, 2012 | 11.14 |
| Jul 31, 2012 | 11.12 |
| Jul 30, 2012 | 11.08 |
| Jul 27, 2012 | 11.05 |
| Jul 26, 2012 | 11.01 |
| Jul 25, 2012 | 10.99 |
| Jul 24, 2012 | 10.97 |
| Jul 23, 2012 | 10.94 |
| Jul 20, 2012 | 10.92 |
| Jul 19, 2012 | 10.89 |
| Jul 18, 2012 | 10.85 |
| Jul 17, 2012 | 10.82 |
| Jul 16, 2012 | 10.79 |
| Jul 13, 2012 | 10.76 |
| Jul 12, 2012 | 10.73 |
| Jul 11, 2012 | 10.69 |
| Jul 10, 2012 | 10.66 |
| Jul 9, 2012 | 10.62 |
| Jul 6, 2012 | 10.59 |
| Jul 5, 2012 | 10.55 |
| Jul 3, 2012 | 10.52 |
| Jul 2, 2012 | 10.49 |
| Jun 29, 2012 | 10.46 |
| Jun 28, 2012 | 10.43 |
| Jun 27, 2012 | 10.39 |
| Jun 26, 2012 | 10.36 |
| Jun 25, 2012 | 10.32 |
| Jun 22, 2012 | 10.29 |
| Jun 21, 2012 | 10.26 |
| Jun 20, 2012 | 10.22 |
| Jun 19, 2012 | 10.19 |
| Jun 18, 2012 | 10.15 |
| Jun 15, 2012 | 10.12 |
| Jun 14, 2012 | 10.08 |
| Jun 13, 2012 | 10.05 |
| Jun 12, 2012 | 10.02 |
| Jun 11, 2012 | 9.99 |
| Jun 8, 2012 | 9.95 |
| Jun 7, 2012 | 9.92 |
| Jun 6, 2012 | 9.89 |
| Jun 5, 2012 | 9.86 |
| Jun 4, 2012 | 9.83 |
| Jun 1, 2012 | 9.81 |
| May 31, 2012 | 9.78 |
| May 30, 2012 | 9.76 |
| May 29, 2012 | 9.73 |
| May 25, 2012 | 9.70 |
| May 24, 2012 | 9.67 |
| May 23, 2012 | 9.64 |
| May 22, 2012 | 9.61 |
| May 21, 2012 | 9.59 |
| May 18, 2012 | 9.57 |
| May 17, 2012 | 9.55 |
| May 16, 2012 | 9.54 |
| May 15, 2012 | 9.52 |
| May 14, 2012 | 9.50 |
| May 11, 2012 | 9.48 |
| May 10, 2012 | 9.47 |
| May 9, 2012 | 9.45 |
| May 8, 2012 | 9.44 |
| May 7, 2012 | 9.43 |
| May 4, 2012 | 9.42 |
| May 3, 2012 | 9.41 |
| May 2, 2012 | 9.40 |
| May 1, 2012 | 9.40 |
| Apr 30, 2012 | 9.39 |
| Apr 27, 2012 | 9.39 |
| Apr 26, 2012 | 9.39 |
| Apr 25, 2012 | 9.39 |
| Apr 24, 2012 | 9.40 |
| Apr 23, 2012 | 9.40 |
| Apr 20, 2012 | 9.40 |
| Apr 19, 2012 | 9.40 |
| Apr 18, 2012 | 9.40 |
| Apr 17, 2012 | 9.39 |
| Apr 16, 2012 | 9.39 |
| Apr 13, 2012 | 9.39 |
| Apr 12, 2012 | 9.39 |
| Apr 11, 2012 | 9.38 |
| Apr 10, 2012 | 9.38 |
| Apr 9, 2012 | 9.38 |
| Apr 5, 2012 | 9.37 |
| Apr 4, 2012 | 9.36 |
| Apr 3, 2012 | 9.36 |
| Apr 2, 2012 | 9.35 |
| Mar 30, 2012 | 9.34 |
| Mar 29, 2012 | 9.33 |
| Mar 28, 2012 | 9.32 |
| Mar 27, 2012 | 9.31 |
| Mar 26, 2012 | 9.30 |
| Mar 23, 2012 | 9.29 |
| Mar 22, 2012 | 9.28 |
| Mar 21, 2012 | 9.27 |
| Mar 20, 2012 | 9.27 |
| Mar 19, 2012 | 9.26 |
| Mar 16, 2012 | 9.25 |
| Mar 15, 2012 | 9.24 |
| Mar 14, 2012 | 9.24 |
| Mar 13, 2012 | 9.23 |
| Mar 12, 2012 | 9.23 |
| Mar 9, 2012 | 9.23 |
| Mar 8, 2012 | 9.23 |
| Mar 7, 2012 | 9.22 |
| Mar 6, 2012 | 9.23 |
| Mar 5, 2012 | 9.23 |
| Mar 2, 2012 | 9.23 |
| Mar 1, 2012 | 9.23 |
| Feb 29, 2012 | 9.23 |
| Feb 28, 2012 | 9.23 |
| Feb 27, 2012 | 9.23 |
| Feb 24, 2012 | 9.23 |
| Feb 23, 2012 | 9.23 |
| Feb 22, 2012 | 9.23 |
| Feb 21, 2012 | 9.24 |
| Feb 17, 2012 | 9.24 |
| Feb 16, 2012 | 9.24 |
| Feb 15, 2012 | 9.24 |
| Feb 14, 2012 | 9.24 |
| Feb 13, 2012 | 9.23 |
| Feb 10, 2012 | 9.23 |
| Feb 9, 2012 | 9.23 |
| Feb 8, 2012 | 9.23 |
| Feb 7, 2012 | 9.22 |
| Feb 6, 2012 | 9.22 |
| Feb 3, 2012 | 9.21 |
| Feb 2, 2012 | 9.21 |
| Feb 1, 2012 | 9.20 |
| Jan 31, 2012 | 9.20 |
| Jan 30, 2012 | 9.20 |
| Jan 27, 2012 | 9.20 |
| Jan 26, 2012 | 9.20 |
| Jan 25, 2012 | 9.20 |
| Jan 24, 2012 | 9.21 |
| Jan 23, 2012 | 9.21 |
| Jan 20, 2012 | 9.22 |
| Jan 19, 2012 | 9.23 |
| Jan 18, 2012 | 9.23 |
| Jan 17, 2012 | 9.24 |
| Jan 13, 2012 | 9.25 |
| Jan 12, 2012 | 9.26 |
| Jan 11, 2012 | 9.26 |
| Jan 10, 2012 | 9.27 |
| Jan 9, 2012 | 9.28 |
| Jan 6, 2012 | 9.29 |
| Jan 5, 2012 | 9.29 |
| Jan 4, 2012 | 9.30 |
| Jan 3, 2012 | 9.31 |
| Dec 30, 2011 | 9.31 |
| Dec 29, 2011 | 9.32 |
| Dec 28, 2011 | 9.33 |
| Dec 27, 2011 | 9.33 |
| Dec 23, 2011 | 9.34 |
| Dec 22, 2011 | 9.35 |
| Dec 21, 2011 | 9.35 |
| Dec 20, 2011 | 9.36 |
| Dec 19, 2011 | 9.37 |
| Dec 16, 2011 | 9.37 |
| Dec 15, 2011 | 9.38 |
| Dec 14, 2011 | 9.39 |
| Dec 13, 2011 | 9.40 |
| Dec 12, 2011 | 9.41 |
| Dec 9, 2011 | 9.41 |
| Dec 8, 2011 | 9.42 |
| Dec 7, 2011 | 9.43 |
| Dec 6, 2011 | 9.44 |
| Dec 5, 2011 | 9.45 |
| Dec 2, 2011 | 9.46 |
| Dec 1, 2011 | 9.48 |
| Nov 30, 2011 | 9.49 |
| Nov 29, 2011 | 9.50 |
| Nov 28, 2011 | 9.52 |
| Nov 25, 2011 | 9.53 |
| Nov 23, 2011 | 9.54 |
| Nov 22, 2011 | 9.56 |
| Nov 21, 2011 | 9.57 |
| Nov 18, 2011 | 9.58 |
| Nov 17, 2011 | 9.59 |
| Nov 16, 2011 | 9.60 |
| Nov 15, 2011 | 9.61 |
| Nov 14, 2011 | 9.61 |
| Nov 11, 2011 | 9.62 |
| Nov 10, 2011 | 9.62 |
| Nov 9, 2011 | 9.63 |
| Nov 8, 2011 | 9.64 |
| Nov 7, 2011 | 9.65 |
| Nov 4, 2011 | 9.65 |
| Nov 3, 2011 | 9.66 |
| Nov 2, 2011 | 9.66 |
| Nov 1, 2011 | 9.67 |
| Oct 31, 2011 | 9.68 |
| Oct 28, 2011 | 9.68 |
| Oct 27, 2011 | 9.69 |
| Oct 26, 2011 | 9.69 |
| Oct 25, 2011 | 9.70 |
| Oct 24, 2011 | 9.70 |
| Oct 21, 2011 | 9.71 |
| Oct 20, 2011 | 9.72 |
| Oct 19, 2011 | 9.73 |
| Oct 18, 2011 | 9.75 |
| Oct 17, 2011 | 9.76 |
| Oct 14, 2011 | 9.77 |
| Oct 13, 2011 | 9.78 |
| Oct 12, 2011 | 9.80 |
| Oct 11, 2011 | 9.81 |
| Oct 10, 2011 | 9.82 |
| Oct 7, 2011 | 9.84 |
| Oct 6, 2011 | 9.86 |
| Oct 5, 2011 | 9.88 |
| Oct 4, 2011 | 9.89 |
| Oct 3, 2011 | 9.91 |
| Sep 30, 2011 | 9.93 |
| Sep 29, 2011 | 9.95 |
| Sep 28, 2011 | 9.96 |
| Sep 27, 2011 | 9.98 |
| Sep 26, 2011 | 10.00 |
| Sep 23, 2011 | 10.02 |
| Sep 22, 2011 | 10.04 |
| Sep 21, 2011 | 10.06 |
| Sep 20, 2011 | 10.08 |
| Sep 19, 2011 | 10.10 |
| Sep 16, 2011 | 10.11 |
| Sep 15, 2011 | 10.12 |
| Sep 14, 2011 | 10.13 |
| Sep 13, 2011 | 10.14 |
| Sep 12, 2011 | 10.15 |
| Sep 9, 2011 | 10.17 |
| Sep 8, 2011 | 10.18 |
| Sep 7, 2011 | 10.20 |
| Sep 6, 2011 | 10.21 |
| Sep 2, 2011 | 10.22 |
| Sep 1, 2011 | 10.23 |
| Aug 31, 2011 | 10.24 |
| Aug 30, 2011 | 10.25 |
| Aug 29, 2011 | 10.26 |
| Aug 26, 2011 | 10.27 |
| Aug 25, 2011 | 10.28 |
| Aug 24, 2011 | 10.29 |
| Aug 23, 2011 | 10.30 |
| Aug 22, 2011 | 10.31 |
| Aug 19, 2011 | 10.33 |
| Aug 18, 2011 | 10.34 |
| Aug 17, 2011 | 10.35 |
| Aug 16, 2011 | 10.35 |
| Aug 15, 2011 | 10.36 |
| Aug 12, 2011 | 10.36 |
| Aug 11, 2011 | 10.36 |
| Aug 10, 2011 | 10.37 |
| Aug 9, 2011 | 10.37 |
| Aug 8, 2011 | 10.38 |
| Aug 5, 2011 | 10.38 |
| Aug 4, 2011 | 10.38 |
| Aug 3, 2011 | 10.39 |
| Aug 2, 2011 | 10.39 |
| Aug 1, 2011 | 10.39 |
| Jul 29, 2011 | 10.39 |
| Jul 28, 2011 | 10.39 |
| Jul 27, 2011 | 10.38 |
| Jul 26, 2011 | 10.38 |
| Jul 25, 2011 | 10.37 |
| Jul 22, 2011 | 10.36 |
| Jul 21, 2011 | 10.36 |
| Jul 20, 2011 | 10.35 |
| Jul 19, 2011 | 10.34 |
| Jul 18, 2011 | 10.33 |
| Jul 15, 2011 | 10.32 |
| Jul 14, 2011 | 10.31 |
| Jul 13, 2011 | 10.30 |
| Jul 12, 2011 | 10.28 |
| Jul 11, 2011 | 10.27 |
| Jul 8, 2011 | 10.26 |
| Jul 7, 2011 | 10.24 |
| Jul 6, 2011 | 10.23 |
| Jul 5, 2011 | 10.22 |
| Jul 1, 2011 | 10.21 |
| Jun 30, 2011 | 10.20 |
| Jun 29, 2011 | 10.19 |
| Jun 28, 2011 | 10.17 |
| Jun 27, 2011 | 10.16 |
| Jun 24, 2011 | 10.15 |
| Jun 23, 2011 | 10.14 |
| Jun 22, 2011 | 10.14 |
| Jun 21, 2011 | 10.13 |
| Jun 20, 2011 | 10.12 |
| Jun 17, 2011 | 10.11 |
| Jun 16, 2011 | 10.10 |
| Jun 15, 2011 | 10.09 |
| Jun 14, 2011 | 10.09 |
| Jun 13, 2011 | 10.08 |
| Jun 10, 2011 | 10.07 |
| Jun 9, 2011 | 10.07 |
| Jun 8, 2011 | 10.06 |
| Jun 7, 2011 | 10.05 |
| Jun 6, 2011 | 10.04 |
| Jun 3, 2011 | 10.04 |
| Jun 2, 2011 | 10.03 |
| Jun 1, 2011 | 10.02 |
| May 31, 2011 | 10.01 |
| May 27, 2011 | 10.00 |
| May 26, 2011 | 9.99 |
| May 25, 2011 | 9.97 |
| May 24, 2011 | 9.96 |
| May 23, 2011 | 9.95 |
| May 20, 2011 | 9.95 |
| May 19, 2011 | 9.94 |
| May 18, 2011 | 9.93 |
| May 17, 2011 | 9.92 |
| May 16, 2011 | 9.92 |
| May 13, 2011 | 9.92 |
| May 12, 2011 | 9.91 |
| May 11, 2011 | 9.90 |
| May 10, 2011 | 9.90 |
| May 9, 2011 | 9.90 |
| May 6, 2011 | 9.89 |
| May 5, 2011 | 9.88 |
| May 4, 2011 | 9.88 |
| May 3, 2011 | 9.87 |
| May 2, 2011 | 9.87 |
| Apr 29, 2011 | 9.86 |
| Apr 28, 2011 | 9.86 |
| Apr 27, 2011 | 9.86 |
| Apr 26, 2011 | 9.86 |
| Apr 25, 2011 | 9.86 |
| Apr 21, 2011 | 9.86 |
| Apr 20, 2011 | 9.87 |
| Apr 19, 2011 | 9.87 |
| Apr 18, 2011 | 9.87 |
| Apr 15, 2011 | 9.86 |
| Apr 14, 2011 | 9.86 |
| Apr 13, 2011 | 9.86 |
| Apr 12, 2011 | 9.86 |
| Apr 11, 2011 | 9.86 |
| Apr 8, 2011 | 9.86 |
| Apr 7, 2011 | 9.86 |
| Apr 6, 2011 | 9.85 |
| Apr 5, 2011 | 9.84 |
| Apr 4, 2011 | 9.84 |
| Apr 1, 2011 | 9.83 |
| Mar 31, 2011 | 9.83 |
| Mar 30, 2011 | 9.83 |
| Mar 29, 2011 | 9.82 |
| Mar 28, 2011 | 9.82 |
| Mar 25, 2011 | 9.82 |
| Mar 24, 2011 | 9.81 |
| Mar 23, 2011 | 9.81 |
| Mar 22, 2011 | 9.80 |
| Mar 21, 2011 | 9.80 |
| Mar 18, 2011 | 9.79 |
| Mar 17, 2011 | 9.79 |
| Mar 16, 2011 | 9.79 |
| Mar 15, 2011 | 9.79 |
| Mar 14, 2011 | 9.79 |
| Mar 11, 2011 | 9.79 |
| Mar 10, 2011 | 9.79 |
| Mar 9, 2011 | 9.79 |
| Mar 8, 2011 | 9.78 |
| Mar 7, 2011 | 9.78 |
| Mar 4, 2011 | 9.78 |
| Mar 3, 2011 | 9.79 |
| Mar 2, 2011 | 9.79 |
| Mar 1, 2011 | 9.79 |
| Feb 28, 2011 | 9.80 |
| Feb 25, 2011 | 9.80 |
| Feb 24, 2011 | 9.81 |
| Feb 23, 2011 | 9.81 |
| Feb 22, 2011 | 9.82 |
| Feb 18, 2011 | 9.82 |
| Feb 17, 2011 | 9.82 |
| Feb 16, 2011 | 9.82 |
| Feb 15, 2011 | 9.82 |
| Feb 14, 2011 | 9.82 |
| Feb 11, 2011 | 9.83 |
| Feb 10, 2011 | 9.84 |
| Feb 9, 2011 | 9.84 |
| Feb 8, 2011 | 9.84 |
| Feb 7, 2011 | 9.85 |
| Feb 4, 2011 | 9.85 |
| Feb 3, 2011 | 9.85 |
| Feb 2, 2011 | 9.85 |
| Feb 1, 2011 | 9.85 |
| Jan 31, 2011 | 9.85 |
| Jan 28, 2011 | 9.85 |
| Jan 27, 2011 | 9.85 |
| Jan 26, 2011 | 9.85 |
| Jan 25, 2011 | 9.85 |
| Jan 24, 2011 | 9.85 |
| Jan 21, 2011 | 9.85 |
| Jan 20, 2011 | 9.85 |
| Jan 19, 2011 | 9.85 |
| Jan 18, 2011 | 9.85 |
| Jan 14, 2011 | 9.84 |
| Jan 13, 2011 | 9.84 |
| Jan 12, 2011 | 9.83 |
| Jan 11, 2011 | 9.82 |
| Jan 10, 2011 | 9.82 |
| Jan 7, 2011 | 9.82 |
| Jan 6, 2011 | 9.81 |
| Jan 5, 2011 | 9.81 |
| Jan 4, 2011 | 9.80 |
| Jan 3, 2011 | 9.79 |
| Dec 31, 2010 | 9.78 |
| Dec 30, 2010 | 9.78 |
| Dec 29, 2010 | 9.77 |
| Dec 28, 2010 | 9.76 |
| Dec 27, 2010 | 9.75 |
| Dec 23, 2010 | 9.74 |
| Dec 22, 2010 | 9.74 |
| Dec 21, 2010 | 9.73 |
| Dec 20, 2010 | 9.72 |
| Dec 17, 2010 | 9.72 |
| Dec 16, 2010 | 9.71 |
| Dec 15, 2010 | 9.69 |
| Dec 14, 2010 | 9.68 |
| Dec 13, 2010 | 9.67 |
| Dec 10, 2010 | 9.66 |
| Dec 9, 2010 | 9.65 |
| Dec 8, 2010 | 9.64 |
| Dec 7, 2010 | 9.63 |
| Dec 6, 2010 | 9.61 |
| Dec 3, 2010 | 9.60 |
| Dec 2, 2010 | 9.58 |
| Dec 1, 2010 | 9.57 |
| Nov 30, 2010 | 9.56 |
| Nov 29, 2010 | 9.54 |
| Nov 26, 2010 | 9.53 |
| Nov 24, 2010 | 9.52 |
| Nov 23, 2010 | 9.51 |
| Nov 22, 2010 | 9.50 |
| Nov 19, 2010 | 9.49 |
| Nov 18, 2010 | 9.48 |
| Nov 17, 2010 | 9.47 |
| Nov 16, 2010 | 9.46 |
| Nov 15, 2010 | 9.45 |
| Nov 12, 2010 | 9.45 |
| Nov 11, 2010 | 9.44 |
| Nov 10, 2010 | 9.43 |
| Nov 9, 2010 | 9.42 |
| Nov 8, 2010 | 9.41 |
| Nov 5, 2010 | 9.40 |
| Nov 4, 2010 | 9.39 |
| Nov 3, 2010 | 9.38 |
| Nov 2, 2010 | 9.37 |
| Nov 1, 2010 | 9.37 |
| Oct 29, 2010 | 9.36 |
| Oct 28, 2010 | 9.36 |
| Oct 27, 2010 | 9.36 |
| Oct 26, 2010 | 9.36 |
| Oct 25, 2010 | 9.36 |
| Oct 22, 2010 | 9.35 |
| Oct 21, 2010 | 9.36 |
| Oct 20, 2010 | 9.36 |
| Oct 19, 2010 | 9.36 |
| Oct 18, 2010 | 9.36 |
| Oct 15, 2010 | 9.36 |
| Oct 14, 2010 | 9.36 |
| Oct 13, 2010 | 9.37 |
| Oct 12, 2010 | 9.37 |
| Oct 11, 2010 | 9.37 |
| Oct 8, 2010 | 9.37 |
| Oct 7, 2010 | 9.37 |
| Oct 6, 2010 | 9.37 |
| Oct 5, 2010 | 9.37 |
| Oct 4, 2010 | 9.37 |
| Oct 1, 2010 | 9.37 |
| Sep 30, 2010 | 9.37 |
| Sep 29, 2010 | 9.37 |
| Sep 28, 2010 | 9.37 |
| Sep 27, 2010 | 9.38 |
| Sep 24, 2010 | 9.38 |
| Sep 23, 2010 | 9.39 |
| Sep 22, 2010 | 9.39 |
| Sep 21, 2010 | 9.40 |
| Sep 20, 2010 | 9.40 |
| Sep 17, 2010 | 9.40 |
| Sep 16, 2010 | 9.40 |
| Sep 15, 2010 | 9.40 |
| Sep 14, 2010 | 9.40 |
| Sep 13, 2010 | 9.41 |
| Sep 10, 2010 | 9.41 |
| Sep 9, 2010 | 9.42 |
| Sep 8, 2010 | 9.43 |
| Sep 7, 2010 | 9.43 |
| Sep 3, 2010 | 9.44 |
| Sep 2, 2010 | 9.45 |
| Sep 1, 2010 | 9.46 |
| Aug 31, 2010 | 9.47 |
| Aug 30, 2010 | 9.48 |
| Aug 27, 2010 | 9.49 |
| Aug 26, 2010 | 9.50 |
| Aug 25, 2010 | 9.51 |
| Aug 24, 2010 | 9.51 |
| Aug 23, 2010 | 9.52 |
| Aug 20, 2010 | 9.53 |
| Aug 19, 2010 | 9.54 |
| Aug 18, 2010 | 9.55 |
| Aug 17, 2010 | 9.55 |
| Aug 16, 2010 | 9.56 |
| Aug 13, 2010 | 9.57 |
| Aug 12, 2010 | 9.57 |
| Aug 11, 2010 | 9.58 |
| Aug 10, 2010 | 9.59 |
| Aug 9, 2010 | 9.60 |
| Aug 6, 2010 | 9.60 |
| Aug 5, 2010 | 9.61 |
| Aug 4, 2010 | 9.61 |
| Aug 3, 2010 | 9.62 |
| Aug 2, 2010 | 9.62 |
| Jul 30, 2010 | 9.63 |
| Jul 29, 2010 | 9.63 |
| Jul 28, 2010 | 9.63 |
| Jul 27, 2010 | 9.64 |
| Jul 26, 2010 | 9.64 |
| Jul 23, 2010 | 9.64 |
| Jul 22, 2010 | 9.64 |
| Jul 21, 2010 | 9.65 |
| Jul 20, 2010 | 9.65 |
| Jul 19, 2010 | 9.65 |
| Jul 16, 2010 | 9.65 |
| Jul 15, 2010 | 9.66 |
| Jul 14, 2010 | 9.66 |
| Jul 13, 2010 | 9.66 |
| Jul 12, 2010 | 9.66 |
| Jul 9, 2010 | 9.66 |
| Jul 8, 2010 | 9.67 |
| Jul 7, 2010 | 9.68 |
| Jul 6, 2010 | 9.69 |
| Jul 2, 2010 | 9.70 |
| Jul 1, 2010 | 9.71 |
| Jun 30, 2010 | 9.73 |
| Jun 29, 2010 | 9.75 |
| Jun 28, 2010 | 9.76 |
| Jun 25, 2010 | 9.77 |
| Jun 24, 2010 | 9.79 |
| Jun 23, 2010 | 9.81 |
| Jun 22, 2010 | 9.82 |
| Jun 21, 2010 | 9.83 |
| Jun 18, 2010 | 9.84 |
| Jun 17, 2010 | 9.85 |
| Jun 16, 2010 | 9.86 |
| Jun 15, 2010 | 9.87 |
| Jun 14, 2010 | 9.88 |
| Jun 11, 2010 | 9.88 |
| Jun 10, 2010 | 9.90 |
| Jun 9, 2010 | 9.91 |
| Jun 8, 2010 | 9.92 |
| Jun 7, 2010 | 9.94 |
| Jun 4, 2010 | 9.95 |
| Jun 3, 2010 | 9.97 |
| Jun 2, 2010 | 9.98 |
| Jun 1, 2010 | 9.99 |
| May 28, 2010 | 10.01 |
| May 27, 2010 | 10.02 |
| May 26, 2010 | 10.04 |
| May 25, 2010 | 10.05 |
| May 24, 2010 | 10.06 |
| May 21, 2010 | 10.07 |
| May 20, 2010 | 10.09 |
| May 19, 2010 | 10.10 |
| May 18, 2010 | 10.11 |
| May 17, 2010 | 10.12 |
| May 14, 2010 | 10.12 |
| May 13, 2010 | 10.11 |
| May 12, 2010 | 10.11 |
| May 11, 2010 | 10.10 |
| May 10, 2010 | 10.10 |
| May 7, 2010 | 10.10 |
| May 6, 2010 | 10.10 |
| May 5, 2010 | 10.10 |
| May 4, 2010 | 10.10 |
| May 3, 2010 | 10.10 |
| Apr 30, 2010 | 10.10 |
| Apr 29, 2010 | 10.09 |
| Apr 28, 2010 | 10.09 |
| Apr 27, 2010 | 10.10 |
| Apr 26, 2010 | 10.11 |
| Apr 23, 2010 | 10.11 |
| Apr 22, 2010 | 10.12 |
| Apr 21, 2010 | 10.13 |
| Apr 20, 2010 | 10.13 |
| Apr 19, 2010 | 10.14 |
| Apr 16, 2010 | 10.15 |
| Apr 15, 2010 | 10.16 |
| Apr 14, 2010 | 10.17 |
| Apr 13, 2010 | 10.19 |
| Apr 12, 2010 | 10.20 |
| Apr 9, 2010 | 10.21 |
| Apr 8, 2010 | 10.22 |
| Apr 7, 2010 | 10.23 |
| Apr 6, 2010 | 10.25 |
| Apr 5, 2010 | 10.26 |
| Apr 1, 2010 | 10.27 |
| Mar 31, 2010 | 10.27 |
| Mar 30, 2010 | 10.28 |
| Mar 29, 2010 | 10.29 |
| Mar 26, 2010 | 10.29 |
| Mar 25, 2010 | 10.30 |
| Mar 24, 2010 | 10.30 |
| Mar 23, 2010 | 10.30 |
| Mar 22, 2010 | 10.30 |
| Mar 19, 2010 | 10.30 |
| Mar 18, 2010 | 10.30 |
| Mar 17, 2010 | 10.30 |
| Mar 16, 2010 | 10.30 |
| Mar 15, 2010 | 10.30 |
| Mar 12, 2010 | 10.30 |
| Mar 11, 2010 | 10.29 |
| Mar 10, 2010 | 10.29 |
| Mar 9, 2010 | 10.28 |
| Mar 8, 2010 | 10.27 |
| Mar 5, 2010 | 10.27 |
| Mar 4, 2010 | 10.27 |
| Mar 3, 2010 | 10.27 |
| Mar 2, 2010 | 10.28 |
| Mar 1, 2010 | 10.28 |
| Feb 26, 2010 | 10.27 |
| Feb 25, 2010 | 10.27 |
| Feb 24, 2010 | 10.28 |
| Feb 23, 2010 | 10.28 |
| Feb 22, 2010 | 10.29 |
| Feb 19, 2010 | 10.29 |
| Feb 18, 2010 | 10.30 |
| Feb 17, 2010 | 10.31 |
| Feb 16, 2010 | 10.32 |
| Feb 12, 2010 | 10.32 |
| Feb 11, 2010 | 10.32 |
| Feb 10, 2010 | 10.32 |
| Feb 9, 2010 | 10.32 |
| Feb 8, 2010 | 10.32 |
| Feb 5, 2010 | 10.33 |
| Feb 4, 2010 | 10.33 |
| Feb 3, 2010 | 10.33 |
| Feb 2, 2010 | 10.33 |
| Feb 1, 2010 | 10.34 |
| Jan 29, 2010 | 10.35 |
| Jan 28, 2010 | 10.35 |
| Jan 27, 2010 | 10.36 |
| Jan 26, 2010 | 10.36 |
| Jan 25, 2010 | 10.37 |
| Jan 22, 2010 | 10.37 |
| Jan 21, 2010 | 10.38 |
| Jan 20, 2010 | 10.38 |
| Jan 19, 2010 | 10.38 |
| Jan 15, 2010 | 10.38 |
| Jan 14, 2010 | 10.38 |
| Jan 13, 2010 | 10.37 |
| Jan 12, 2010 | 10.37 |
| Jan 11, 2010 | 10.36 |
| Jan 8, 2010 | 10.35 |
| Jan 7, 2010 | 10.34 |
| Jan 6, 2010 | 10.33 |
| Jan 5, 2010 | 10.32 |
| Jan 4, 2010 | 10.30 |
| Dec 31, 2009 | 10.29 |
| Dec 30, 2009 | 10.27 |
| Dec 29, 2009 | 10.25 |
| Dec 28, 2009 | 10.24 |
| Dec 24, 2009 | 10.22 |
| Dec 23, 2009 | 10.20 |
| Dec 22, 2009 | 10.18 |
| Dec 21, 2009 | 10.17 |
| Dec 18, 2009 | 10.15 |
| Dec 17, 2009 | 10.13 |
| Dec 16, 2009 | 10.10 |
| Dec 15, 2009 | 10.09 |
| Dec 14, 2009 | 10.06 |
| Dec 11, 2009 | 10.04 |
| Dec 10, 2009 | 10.02 |
| Dec 9, 2009 | 10.00 |
| Dec 8, 2009 | 9.97 |
| Dec 7, 2009 | 9.95 |
| Dec 4, 2009 | 9.93 |
| Dec 3, 2009 | 9.92 |
| Dec 2, 2009 | 9.91 |
| Dec 1, 2009 | 9.89 |
| Nov 30, 2009 | 9.88 |
| Nov 27, 2009 | 9.87 |
| Nov 25, 2009 | 9.86 |
| Nov 24, 2009 | 9.85 |
| Nov 23, 2009 | 9.83 |
| Nov 20, 2009 | 9.82 |
| Nov 19, 2009 | 9.81 |
| Nov 18, 2009 | 9.80 |
| Nov 17, 2009 | 9.79 |
| Nov 16, 2009 | 9.78 |
| Nov 13, 2009 | 9.77 |
| Nov 12, 2009 | 9.75 |
| Nov 11, 2009 | 9.73 |
| Nov 10, 2009 | 9.71 |
| Nov 9, 2009 | 9.69 |
| Nov 6, 2009 | 9.67 |
| Nov 5, 2009 | 9.66 |
| Nov 4, 2009 | 9.64 |
| Nov 3, 2009 | 9.63 |
| Nov 2, 2009 | 9.61 |
| Oct 30, 2009 | 9.59 |
| Oct 29, 2009 | 9.58 |
| Oct 28, 2009 | 9.56 |
| Oct 27, 2009 | 9.55 |
| Oct 26, 2009 | 9.53 |
| Oct 23, 2009 | 9.52 |
| Oct 22, 2009 | 9.51 |
| Oct 21, 2009 | 9.50 |
| Oct 20, 2009 | 9.49 |
| Oct 19, 2009 | 9.48 |
| Oct 16, 2009 | 9.47 |
| Oct 15, 2009 | 9.45 |
| Oct 14, 2009 | 9.43 |
| Oct 13, 2009 | 9.41 |
| Oct 12, 2009 | 9.39 |
| Oct 9, 2009 | 9.37 |
| Oct 8, 2009 | 9.34 |
| Oct 7, 2009 | 9.32 |
| Oct 6, 2009 | 9.29 |
| Oct 5, 2009 | 9.27 |
| Oct 2, 2009 | 9.25 |
| Oct 1, 2009 | 9.23 |
| Sep 30, 2009 | 9.21 |
| Sep 29, 2009 | 9.18 |
| Sep 28, 2009 | 9.16 |
| Sep 25, 2009 | 9.14 |
| Sep 24, 2009 | 9.11 |
| Sep 23, 2009 | 9.10 |
| Sep 22, 2009 | 9.07 |
| Sep 21, 2009 | 9.05 |
| Sep 18, 2009 | 9.02 |
| Sep 17, 2009 | 8.99 |
| Sep 16, 2009 | 8.96 |
| Sep 15, 2009 | 8.92 |
| Sep 14, 2009 | 8.89 |
| Sep 11, 2009 | 8.85 |
| Sep 10, 2009 | 8.81 |
| Sep 9, 2009 | 8.77 |
| Sep 8, 2009 | 8.73 |
| Sep 4, 2009 | 8.69 |
| Sep 3, 2009 | 8.66 |
| Sep 2, 2009 | 8.63 |
| Sep 1, 2009 | 8.60 |
| Aug 31, 2009 | 8.58 |
| Aug 28, 2009 | 8.55 |
| Aug 27, 2009 | 8.53 |
| Aug 26, 2009 | 8.50 |
| Aug 25, 2009 | 8.47 |
| Aug 24, 2009 | 8.44 |
| Aug 21, 2009 | 8.42 |
| Aug 20, 2009 | 8.39 |
| Aug 19, 2009 | 8.36 |
| Aug 18, 2009 | 8.34 |
| Aug 17, 2009 | 8.31 |
| Aug 14, 2009 | 8.27 |
| Aug 13, 2009 | 8.24 |
| Aug 12, 2009 | 8.20 |
| Aug 11, 2009 | 8.16 |
| Aug 10, 2009 | 8.13 |
| Aug 7, 2009 | 8.09 |
| Aug 6, 2009 | 8.06 |
| Aug 5, 2009 | 8.03 |
| Aug 4, 2009 | 8.00 |
| Aug 3, 2009 | 7.97 |
| Jul 31, 2009 | 7.94 |
| Jul 30, 2009 | 7.91 |
| Jul 29, 2009 | 7.89 |
| Jul 28, 2009 | 7.87 |
| Jul 27, 2009 | 7.84 |
| Jul 24, 2009 | 7.82 |
| Jul 23, 2009 | 7.80 |
| Jul 22, 2009 | 7.78 |
| Jul 21, 2009 | 7.77 |
| Jul 20, 2009 | 7.75 |
| Jul 17, 2009 | 7.74 |
| Jul 16, 2009 | 7.74 |
| Jul 15, 2009 | 7.73 |
| Jul 14, 2009 | 7.72 |
| Jul 13, 2009 | 7.71 |
| Jul 10, 2009 | 7.70 |
| Jul 9, 2009 | 7.69 |
| Jul 8, 2009 | 7.68 |
| Jul 7, 2009 | 7.68 |
| Jul 6, 2009 | 7.67 |
| Jul 2, 2009 | 7.66 |
| Jul 1, 2009 | 7.66 |
| Jun 30, 2009 | 7.65 |
| Jun 29, 2009 | 7.65 |
| Jun 26, 2009 | 7.64 |
| Jun 25, 2009 | 7.64 |
| Jun 24, 2009 | 7.63 |
| Jun 23, 2009 | 7.63 |
| Jun 22, 2009 | 7.63 |
| Jun 19, 2009 | 7.63 |
| Jun 18, 2009 | 7.63 |
| Jun 17, 2009 | 7.63 |
| Jun 16, 2009 | 7.64 |
| Jun 15, 2009 | 7.65 |
| Jun 12, 2009 | 7.66 |
| Jun 11, 2009 | 7.67 |
| Jun 10, 2009 | 7.68 |
| Jun 9, 2009 | 7.69 |
| Jun 8, 2009 | 7.71 |
| Jun 5, 2009 | 7.72 |
| Jun 4, 2009 | 7.74 |
| Jun 3, 2009 | 7.75 |
| Jun 2, 2009 | 7.77 |
| Jun 1, 2009 | 7.78 |
| May 29, 2009 | 7.80 |
| May 28, 2009 | 7.82 |
| May 27, 2009 | 7.84 |
| May 26, 2009 | 7.86 |
| May 22, 2009 | 7.88 |
| May 21, 2009 | 7.90 |
| May 20, 2009 | 7.93 |
| May 19, 2009 | 7.94 |
| May 18, 2009 | 7.96 |
| May 15, 2009 | 7.97 |
| May 14, 2009 | 7.98 |
| May 13, 2009 | 8.00 |
| May 12, 2009 | 8.01 |
| May 11, 2009 | 8.02 |
| May 8, 2009 | 8.02 |
| May 7, 2009 | 8.03 |
| May 6, 2009 | 8.04 |
| May 5, 2009 | 8.05 |
| May 4, 2009 | 8.05 |
| May 1, 2009 | 8.05 |
| Apr 30, 2009 | 8.06 |
| Apr 29, 2009 | 8.06 |
| Apr 28, 2009 | 8.06 |
| Apr 27, 2009 | 8.06 |
| Apr 24, 2009 | 8.06 |
| Apr 23, 2009 | 8.06 |
| Apr 22, 2009 | 8.05 |
| Apr 21, 2009 | 8.05 |
| Apr 20, 2009 | 8.04 |
| Apr 17, 2009 | 8.03 |
| Apr 16, 2009 | 8.02 |
| Apr 15, 2009 | 8.01 |
| Apr 14, 2009 | 8.00 |
| Apr 13, 2009 | 8.00 |
| Apr 9, 2009 | 7.99 |
| Apr 8, 2009 | 7.98 |
| Apr 7, 2009 | 7.97 |
| Apr 6, 2009 | 7.97 |
| Apr 3, 2009 | 7.97 |
| Apr 2, 2009 | 7.97 |
| Apr 1, 2009 | 7.97 |
| Mar 31, 2009 | 7.96 |
| Mar 30, 2009 | 7.96 |
| Mar 27, 2009 | 7.97 |
| Mar 26, 2009 | 7.97 |
| Mar 25, 2009 | 7.98 |
| Mar 24, 2009 | 7.99 |
| Mar 23, 2009 | 8.00 |
| Mar 20, 2009 | 8.01 |
| Mar 19, 2009 | 8.03 |
| Mar 18, 2009 | 8.04 |
| Mar 17, 2009 | 8.05 |
| Mar 16, 2009 | 8.06 |
| Mar 13, 2009 | 8.07 |
| Mar 12, 2009 | 8.09 |
| Mar 11, 2009 | 8.10 |
| Mar 10, 2009 | 8.12 |
| Mar 9, 2009 | 8.13 |
| Mar 6, 2009 | 8.15 |
| Mar 5, 2009 | 8.17 |
| Mar 4, 2009 | 8.19 |
| Mar 3, 2009 | 8.21 |
| Mar 2, 2009 | 8.22 |
| Feb 27, 2009 | 8.24 |
| Feb 26, 2009 | 8.26 |
| Feb 25, 2009 | 8.28 |
| Feb 24, 2009 | 8.29 |
| Feb 23, 2009 | 8.31 |
| Feb 20, 2009 | 8.33 |
| Feb 19, 2009 | 8.34 |
| Feb 18, 2009 | 8.35 |
| Feb 17, 2009 | 8.37 |
| Feb 13, 2009 | 8.38 |
| Feb 12, 2009 | 8.39 |
| Feb 11, 2009 | 8.40 |
| Feb 10, 2009 | 8.41 |
| Feb 9, 2009 | 8.42 |
| Feb 6, 2009 | 8.43 |
| Feb 5, 2009 | 8.44 |
| Feb 4, 2009 | 8.45 |
| Feb 3, 2009 | 8.46 |
| Feb 2, 2009 | 8.47 |
| Jan 30, 2009 | 8.49 |
| Jan 29, 2009 | 8.50 |
| Jan 28, 2009 | 8.53 |
| Jan 27, 2009 | 8.55 |
| Jan 26, 2009 | 8.56 |
| Jan 23, 2009 | 8.58 |
| Jan 22, 2009 | 8.60 |
| Jan 21, 2009 | 8.63 |
| Jan 20, 2009 | 8.65 |
| Jan 16, 2009 | 8.67 |
| Jan 15, 2009 | 8.70 |
| Jan 14, 2009 | 8.72 |
| Jan 13, 2009 | 8.74 |
| Jan 12, 2009 | 8.76 |
| Jan 9, 2009 | 8.78 |
| Jan 8, 2009 | 8.80 |
| Jan 7, 2009 | 8.82 |
| Jan 6, 2009 | 8.83 |
| Jan 5, 2009 | 8.85 |
| Jan 2, 2009 | 8.87 |
| Dec 31, 2008 | 8.88 |
| Dec 30, 2008 | 8.90 |
| Dec 29, 2008 | 8.91 |
| Dec 26, 2008 | 8.93 |
| Dec 24, 2008 | 8.95 |
| Dec 23, 2008 | 8.97 |
| Dec 22, 2008 | 8.99 |
| Dec 19, 2008 | 9.01 |
| Dec 18, 2008 | 9.03 |
| Dec 17, 2008 | 9.05 |
| Dec 16, 2008 | 9.07 |
| Dec 15, 2008 | 9.10 |
| Dec 12, 2008 | 9.12 |
| Dec 11, 2008 | 9.14 |
| Dec 10, 2008 | 9.16 |
| Dec 9, 2008 | 9.18 |
| Dec 8, 2008 | 9.20 |
| Dec 5, 2008 | 9.22 |
| Dec 4, 2008 | 9.23 |
| Dec 3, 2008 | 9.25 |
| Dec 2, 2008 | 9.27 |
| Dec 1, 2008 | 9.29 |
| Nov 28, 2008 | 9.31 |
| Nov 26, 2008 | 9.34 |
| Nov 25, 2008 | 9.35 |
| Nov 24, 2008 | 9.38 |
| Nov 21, 2008 | 9.40 |
| Nov 20, 2008 | 9.43 |
| Nov 19, 2008 | 9.45 |
| Nov 18, 2008 | 9.47 |
| Nov 17, 2008 | 9.49 |
| Nov 14, 2008 | 9.51 |
| Nov 13, 2008 | 9.52 |
| Nov 12, 2008 | 9.54 |
| Nov 11, 2008 | 9.55 |
| Nov 10, 2008 | 9.56 |
| Nov 7, 2008 | 9.57 |
| Nov 6, 2008 | 9.58 |
| Nov 5, 2008 | 9.59 |
| Nov 4, 2008 | 9.60 |
| Nov 3, 2008 | 9.61 |
| Oct 31, 2008 | 9.61 |
| Oct 30, 2008 | 9.61 |
| Oct 29, 2008 | 9.62 |
| Oct 28, 2008 | 9.64 |
| Oct 27, 2008 | 9.65 |
| Oct 24, 2008 | 9.66 |
| Oct 23, 2008 | 9.68 |
| Oct 22, 2008 | 9.70 |
| Oct 21, 2008 | 9.71 |
| Oct 20, 2008 | 9.72 |
| Oct 17, 2008 | 9.73 |
| Oct 16, 2008 | 9.74 |
| Oct 15, 2008 | 9.75 |
| Oct 14, 2008 | 9.76 |
| Oct 13, 2008 | 9.77 |
| Oct 10, 2008 | 9.78 |
| Oct 9, 2008 | 9.80 |
| Oct 8, 2008 | 9.81 |
| Oct 7, 2008 | 9.82 |
| Oct 6, 2008 | 9.84 |
| Oct 3, 2008 | 9.84 |
| Oct 2, 2008 | 9.85 |
| Oct 1, 2008 | 9.86 |
| Sep 30, 2008 | 9.86 |
| Sep 29, 2008 | 9.86 |
| Sep 26, 2008 | 9.87 |
| Sep 25, 2008 | 9.87 |
| Sep 24, 2008 | 9.87 |
| Sep 23, 2008 | 9.87 |
| Sep 22, 2008 | 9.86 |
| Sep 19, 2008 | 9.86 |
| Sep 18, 2008 | 9.85 |
| Sep 17, 2008 | 9.84 |
| Sep 16, 2008 | 9.83 |
| Sep 15, 2008 | 9.82 |
| Sep 12, 2008 | 9.81 |
| Sep 11, 2008 | 9.79 |
| Sep 10, 2008 | 9.77 |
| Sep 9, 2008 | 9.76 |
| Sep 8, 2008 | 9.74 |
| Sep 5, 2008 | 9.72 |
| Sep 4, 2008 | 9.71 |
| Sep 3, 2008 | 9.69 |
| Sep 2, 2008 | 9.67 |
| Aug 29, 2008 | 9.65 |
| Aug 28, 2008 | 9.63 |
| Aug 27, 2008 | 9.60 |
| Aug 26, 2008 | 9.58 |
| Aug 25, 2008 | 9.56 |
| Aug 22, 2008 | 9.54 |
| Aug 21, 2008 | 9.52 |
| Aug 20, 2008 | 9.50 |
| Aug 19, 2008 | 9.49 |
| Aug 18, 2008 | 9.47 |
| Aug 15, 2008 | 9.45 |
| Aug 14, 2008 | 9.43 |
| Aug 13, 2008 | 9.42 |
| Aug 12, 2008 | 9.40 |
| Aug 11, 2008 | 9.38 |
| Aug 8, 2008 | 9.37 |
| Aug 7, 2008 | 9.36 |
| Aug 6, 2008 | 9.35 |
| Aug 5, 2008 | 9.33 |
| Aug 4, 2008 | 9.32 |
| Aug 1, 2008 | 9.32 |
| Jul 31, 2008 | 9.31 |
| Jul 30, 2008 | 9.31 |
| Jul 29, 2008 | 9.31 |
| Jul 28, 2008 | 9.31 |
| Jul 25, 2008 | 9.31 |
| Jul 24, 2008 | 9.31 |
| Jul 23, 2008 | 9.32 |
| Jul 22, 2008 | 9.32 |
| Jul 21, 2008 | 9.32 |
| Jul 18, 2008 | 9.33 |
| Jul 17, 2008 | 9.33 |
| Jul 16, 2008 | 9.34 |
| Jul 15, 2008 | 9.34 |
| Jul 14, 2008 | 9.36 |
| Jul 11, 2008 | 9.37 |
| Jul 10, 2008 | 9.38 |
| Jul 9, 2008 | 9.40 |
| Jul 8, 2008 | 9.41 |
| Jul 7, 2008 | 9.43 |
| Jul 3, 2008 | 9.45 |
| Jul 2, 2008 | 9.47 |
| Jul 1, 2008 | 9.49 |
| Jun 30, 2008 | 9.51 |
| Jun 27, 2008 | 9.53 |
| Jun 26, 2008 | 9.55 |
| Jun 25, 2008 | 9.57 |
| Jun 24, 2008 | 9.59 |
| Jun 23, 2008 | 9.61 |
| Jun 20, 2008 | 9.63 |
| Jun 19, 2008 | 9.65 |
| Jun 18, 2008 | 9.67 |
| Jun 17, 2008 | 9.69 |
| Jun 16, 2008 | 9.71 |
| Jun 13, 2008 | 9.73 |
| Jun 12, 2008 | 9.75 |
| Jun 11, 2008 | 9.77 |
| Jun 10, 2008 | 9.79 |
| Jun 9, 2008 | 9.80 |
| Jun 6, 2008 | 9.82 |
| Jun 5, 2008 | 9.84 |
| Jun 4, 2008 | 9.85 |
| Jun 3, 2008 | 9.86 |
| Jun 2, 2008 | 9.88 |
| May 30, 2008 | 9.89 |
| May 29, 2008 | 9.91 |
| May 28, 2008 | 9.92 |
| May 27, 2008 | 9.94 |
| May 23, 2008 | 9.95 |
| May 22, 2008 | 9.96 |
| May 21, 2008 | 9.97 |
| May 20, 2008 | 9.98 |
| May 19, 2008 | 9.99 |
| May 16, 2008 | 10.01 |
| May 15, 2008 | 10.03 |
| May 14, 2008 | 10.05 |
| May 13, 2008 | 10.08 |
| May 12, 2008 | 10.10 |
| May 9, 2008 | 10.12 |
| May 8, 2008 | 10.14 |
| May 7, 2008 | 10.17 |
| May 6, 2008 | 10.20 |
| May 5, 2008 | 10.25 |
| May 2, 2008 | 10.29 |
| May 1, 2008 | 10.33 |
| Apr 30, 2008 | 10.38 |
| Apr 29, 2008 | 10.43 |
| Apr 28, 2008 | 10.48 |
| Apr 25, 2008 | 10.53 |
| Apr 24, 2008 | 10.57 |
| Apr 23, 2008 | 10.61 |
| Apr 22, 2008 | 10.66 |
| Apr 21, 2008 | 10.71 |
| Apr 18, 2008 | 10.75 |
| Apr 17, 2008 | 10.79 |
| Apr 16, 2008 | 10.82 |
| Apr 15, 2008 | 10.86 |
| Apr 14, 2008 | 10.90 |
| Apr 11, 2008 | 10.94 |
| Apr 10, 2008 | 10.98 |
| Apr 9, 2008 | 11.03 |
| Apr 8, 2008 | 11.06 |
| Apr 7, 2008 | 11.10 |
| Apr 4, 2008 | 11.13 |
| Apr 3, 2008 | 11.17 |
| Apr 2, 2008 | 11.20 |
| Apr 1, 2008 | 11.24 |
| Mar 31, 2008 | 11.28 |
| Mar 28, 2008 | 11.31 |
| Mar 27, 2008 | 11.35 |
| Mar 26, 2008 | 11.39 |
| Mar 25, 2008 | 11.42 |
| Mar 24, 2008 | 11.46 |
| Mar 20, 2008 | 11.49 |
| Mar 19, 2008 | 11.53 |
| Mar 18, 2008 | 11.57 |
| Mar 17, 2008 | 11.61 |
| Mar 14, 2008 | 11.65 |
| Mar 13, 2008 | 11.70 |
| Mar 12, 2008 | 11.75 |
| Mar 11, 2008 | 11.79 |
| Mar 10, 2008 | 11.83 |
| Mar 7, 2008 | 11.88 |
| Mar 6, 2008 | 11.93 |
| Mar 5, 2008 | 11.97 |
| Mar 4, 2008 | 12.01 |
| Mar 3, 2008 | 12.05 |
| Feb 29, 2008 | 12.09 |
| Feb 28, 2008 | 12.13 |
| Feb 27, 2008 | 12.17 |
| Feb 26, 2008 | 12.22 |
| Feb 25, 2008 | 12.26 |
| Feb 22, 2008 | 12.30 |
| Feb 21, 2008 | 12.34 |
| Feb 20, 2008 | 12.39 |
| Feb 19, 2008 | 12.43 |
| Feb 15, 2008 | 12.47 |
| Feb 14, 2008 | 12.52 |
| Feb 13, 2008 | 12.56 |
| Feb 12, 2008 | 12.61 |
| Feb 11, 2008 | 12.66 |
| Feb 8, 2008 | 12.71 |
| Feb 7, 2008 | 12.76 |
| Feb 6, 2008 | 12.80 |
| Feb 5, 2008 | 12.85 |
| Feb 4, 2008 | 12.90 |
| Feb 1, 2008 | 12.94 |
| Jan 31, 2008 | 12.97 |
| Jan 30, 2008 | 13.00 |
| Jan 29, 2008 | 13.04 |
| Jan 28, 2008 | 13.07 |
| Jan 25, 2008 | 13.11 |
| Jan 24, 2008 | 13.14 |
| Jan 23, 2008 | 13.18 |
| Jan 22, 2008 | 13.22 |
| Jan 18, 2008 | 13.26 |
| Jan 17, 2008 | 13.30 |
| Jan 16, 2008 | 13.34 |
| Jan 15, 2008 | 13.38 |
| Jan 14, 2008 | 13.41 |
| Jan 11, 2008 | 13.45 |
| Jan 10, 2008 | 13.49 |
| Jan 9, 2008 | 13.54 |
| Jan 8, 2008 | 13.59 |
| Jan 7, 2008 | 13.64 |
| Jan 4, 2008 | 13.69 |
| Jan 3, 2008 | 13.74 |
| Jan 2, 2008 | 13.78 |
| Dec 31, 2007 | 13.83 |
| Dec 28, 2007 | 13.87 |
| Dec 27, 2007 | 13.91 |
| Dec 26, 2007 | 13.96 |
| Dec 24, 2007 | 14.00 |
| Dec 21, 2007 | 14.04 |
| Dec 20, 2007 | 14.08 |
| Dec 19, 2007 | 14.13 |
| Dec 18, 2007 | 14.17 |
| Dec 17, 2007 | 14.21 |
| Dec 14, 2007 | 14.26 |
| Dec 13, 2007 | 14.30 |
| Dec 12, 2007 | 14.34 |
| Dec 11, 2007 | 14.38 |
| Dec 10, 2007 | 14.43 |
| Dec 7, 2007 | 14.47 |
| Dec 6, 2007 | 14.52 |
| Dec 5, 2007 | 14.57 |
| Dec 4, 2007 | 14.61 |
| Dec 3, 2007 | 14.66 |
| Nov 30, 2007 | 14.70 |
| Nov 29, 2007 | 14.74 |
| Nov 28, 2007 | 14.79 |
| Nov 27, 2007 | 14.83 |
| Nov 26, 2007 | 14.87 |
| Nov 23, 2007 | 14.91 |
| Nov 21, 2007 | 14.95 |
| Nov 20, 2007 | 15.00 |
| Nov 19, 2007 | 15.04 |
| Nov 16, 2007 | 15.09 |
| Nov 15, 2007 | 15.14 |
| Nov 14, 2007 | 15.18 |
| Nov 13, 2007 | 15.23 |
| Nov 12, 2007 | 15.27 |
| Nov 9, 2007 | 15.32 |
| Nov 8, 2007 | 15.36 |
| Nov 7, 2007 | 15.41 |
| Nov 6, 2007 | 15.45 |
| Nov 5, 2007 | 15.49 |
| Nov 2, 2007 | 15.53 |
| Nov 1, 2007 | 15.58 |
| Oct 31, 2007 | 15.62 |
| Oct 30, 2007 | 15.66 |
| Oct 29, 2007 | 15.70 |
| Oct 26, 2007 | 15.74 |
| Oct 25, 2007 | 15.77 |
| Oct 24, 2007 | 15.80 |
| Oct 23, 2007 | 15.83 |
| Oct 22, 2007 | 15.86 |
| Oct 19, 2007 | 15.89 |
| Oct 18, 2007 | 15.92 |
| Oct 17, 2007 | 15.95 |
| Oct 16, 2007 | 15.97 |
| Oct 15, 2007 | 16.00 |
| Oct 12, 2007 | 16.02 |
| Oct 11, 2007 | 16.05 |
| Oct 10, 2007 | 16.07 |
| Oct 9, 2007 | 16.09 |
| Oct 8, 2007 | 16.12 |
| Oct 5, 2007 | 16.14 |
| Oct 4, 2007 | 16.16 |
| Oct 3, 2007 | 16.19 |
| Oct 2, 2007 | 16.21 |
| Oct 1, 2007 | 16.24 |
| Sep 28, 2007 | 16.26 |
| Sep 27, 2007 | 16.28 |
| Sep 26, 2007 | 16.31 |
| Sep 25, 2007 | 16.34 |
| Sep 24, 2007 | 16.37 |
| Sep 21, 2007 | 16.41 |
| Sep 20, 2007 | 16.43 |
| Sep 19, 2007 | 16.46 |
| Sep 18, 2007 | 16.49 |
| Sep 17, 2007 | 16.51 |
| Sep 14, 2007 | 16.55 |
| Sep 13, 2007 | 16.59 |
| Sep 12, 2007 | 16.62 |
| Sep 11, 2007 | 16.66 |
| Sep 10, 2007 | 16.69 |
| Sep 7, 2007 | 16.73 |
| Sep 6, 2007 | 16.77 |
| Sep 5, 2007 | 16.80 |
| Sep 4, 2007 | 16.84 |
| Aug 31, 2007 | 16.87 |
| Aug 30, 2007 | 16.90 |
| Aug 29, 2007 | 16.93 |
| Aug 28, 2007 | 16.96 |
| Aug 27, 2007 | 16.99 |
| Aug 24, 2007 | 17.02 |
| Aug 23, 2007 | 17.05 |
| Aug 22, 2007 | 17.08 |
| Aug 21, 2007 | 17.10 |
| Aug 20, 2007 | 17.13 |
| Aug 17, 2007 | 17.16 |
| Aug 16, 2007 | 17.19 |
| Aug 15, 2007 | 17.22 |
| Aug 14, 2007 | 17.25 |
| Aug 13, 2007 | 17.28 |
| Aug 10, 2007 | 17.32 |
| Aug 9, 2007 | 17.37 |
| Aug 8, 2007 | 17.42 |
| Aug 7, 2007 | 17.47 |
| Aug 6, 2007 | 17.53 |
| Aug 3, 2007 | 17.58 |
| Aug 2, 2007 | 17.64 |
| Aug 1, 2007 | 17.69 |
| Jul 31, 2007 | 17.74 |
| Jul 30, 2007 | 17.78 |
| Jul 27, 2007 | 17.83 |
| Jul 26, 2007 | 17.87 |
| Jul 25, 2007 | 17.91 |
| Jul 24, 2007 | 17.95 |
| Jul 23, 2007 | 17.98 |
| Jul 20, 2007 | 18.00 |
| Jul 19, 2007 | 18.02 |
| Jul 18, 2007 | 18.03 |
| Jul 17, 2007 | 18.05 |
| Jul 16, 2007 | 18.06 |
| Jul 13, 2007 | 18.08 |
| Jul 12, 2007 | 18.09 |
| Jul 11, 2007 | 18.10 |
| Jul 10, 2007 | 18.11 |
| Jul 9, 2007 | 18.13 |
| Jul 6, 2007 | 18.15 |
| Jul 5, 2007 | 18.17 |
| Jul 3, 2007 | 18.19 |
| Jul 2, 2007 | 18.21 |
| Jun 29, 2007 | 18.23 |
| Jun 28, 2007 | 18.25 |
| Jun 27, 2007 | 18.26 |
| Jun 26, 2007 | 18.27 |
| Jun 25, 2007 | 18.28 |
| Jun 22, 2007 | 18.28 |
| Jun 21, 2007 | 18.30 |
| Jun 20, 2007 | 18.31 |
| Jun 19, 2007 | 18.33 |
| Jun 18, 2007 | 18.34 |
| Jun 15, 2007 | 18.35 |
| Jun 14, 2007 | 18.37 |
| Jun 13, 2007 | 18.37 |
| Jun 12, 2007 | 18.38 |
| Jun 11, 2007 | 18.39 |
| Jun 8, 2007 | 18.41 |
| Jun 7, 2007 | 18.42 |
| Jun 6, 2007 | 18.44 |
| Jun 5, 2007 | 18.45 |
| Jun 4, 2007 | 18.47 |
| Jun 1, 2007 | 18.48 |
| May 31, 2007 | 18.48 |
| May 30, 2007 | 18.48 |
| May 29, 2007 | 18.48 |
| May 25, 2007 | 18.48 |
| May 24, 2007 | 18.48 |
| May 23, 2007 | 18.49 |
| May 22, 2007 | 18.49 |
| May 21, 2007 | 18.49 |
| May 18, 2007 | 18.50 |
| May 17, 2007 | 18.50 |
| May 16, 2007 | 18.50 |
| May 15, 2007 | 18.50 |
| May 14, 2007 | 18.50 |
| May 11, 2007 | 18.50 |
| May 10, 2007 | 18.49 |
| May 9, 2007 | 18.49 |
| May 8, 2007 | 18.49 |
| May 7, 2007 | 18.48 |
| May 4, 2007 | 18.48 |
| May 3, 2007 | 18.47 |
| May 2, 2007 | 18.46 |
| May 1, 2007 | 18.45 |
| Apr 30, 2007 | 18.45 |
| Apr 27, 2007 | 18.44 |
| Apr 26, 2007 | 18.44 |
| Apr 25, 2007 | 18.43 |
| Apr 24, 2007 | 18.42 |
| Apr 23, 2007 | 18.42 |
| Apr 20, 2007 | 18.41 |
| Apr 19, 2007 | 18.41 |
| Apr 18, 2007 | 18.42 |
| Apr 17, 2007 | 18.43 |
| Apr 16, 2007 | 18.44 |
| Apr 13, 2007 | 18.45 |
| Apr 12, 2007 | 18.46 |
| Apr 11, 2007 | 18.47 |
| Apr 10, 2007 | 18.48 |
| Apr 9, 2007 | 18.49 |
| Apr 5, 2007 | 18.49 |
| Apr 4, 2007 | 18.50 |
| Apr 3, 2007 | 18.50 |
| Apr 2, 2007 | 18.51 |
| Mar 30, 2007 | 18.51 |
| Mar 29, 2007 | 18.51 |
| Mar 28, 2007 | 18.52 |
| Mar 27, 2007 | 18.52 |
| Mar 26, 2007 | 18.52 |
| Mar 23, 2007 | 18.51 |
| Mar 22, 2007 | 18.50 |
| Mar 21, 2007 | 18.49 |
| Mar 20, 2007 | 18.49 |
| Mar 19, 2007 | 18.49 |
| Mar 16, 2007 | 18.49 |
| Mar 15, 2007 | 18.48 |
| Mar 14, 2007 | 18.48 |
| Mar 13, 2007 | 18.48 |
| Mar 12, 2007 | 18.47 |
| Mar 9, 2007 | 18.47 |
| Mar 8, 2007 | 18.46 |
| Mar 7, 2007 | 18.45 |
| Mar 6, 2007 | 18.45 |
| Mar 5, 2007 | 18.45 |
| Mar 2, 2007 | 18.45 |
| Mar 1, 2007 | 18.45 |
| Feb 28, 2007 | 18.44 |
| Feb 27, 2007 | 18.44 |
| Feb 26, 2007 | 18.44 |
| Feb 23, 2007 | 18.44 |
| Feb 22, 2007 | 18.44 |
| Feb 21, 2007 | 18.43 |
| Feb 20, 2007 | 18.44 |
| Feb 16, 2007 | 18.44 |
| Feb 15, 2007 | 18.44 |
| Feb 14, 2007 | 18.44 |
| Feb 13, 2007 | 18.44 |
| Feb 12, 2007 | 18.44 |
| Feb 9, 2007 | 18.45 |
| Feb 8, 2007 | 18.45 |
| Feb 7, 2007 | 18.46 |
| Feb 6, 2007 | 18.47 |
| Feb 5, 2007 | 18.48 |
| Feb 2, 2007 | 18.49 |
| Feb 1, 2007 | 18.50 |
| Jan 31, 2007 | 18.51 |
| Jan 30, 2007 | 18.52 |
| Jan 29, 2007 | 18.53 |
| Jan 26, 2007 | 18.54 |
| Jan 25, 2007 | 18.56 |
| Jan 24, 2007 | 18.57 |
| Jan 23, 2007 | 18.59 |
| Jan 22, 2007 | 18.60 |
| Jan 19, 2007 | 18.62 |
| Jan 18, 2007 | 18.63 |
| Jan 17, 2007 | 18.64 |
| Jan 16, 2007 | 18.65 |
| Jan 12, 2007 | 18.66 |
| Jan 11, 2007 | 18.67 |
| Jan 10, 2007 | 18.68 |
| Jan 9, 2007 | 18.70 |
| Jan 8, 2007 | 18.72 |
| Jan 5, 2007 | 18.74 |
| Jan 4, 2007 | 18.75 |
| Jan 3, 2007 | 18.77 |
| Dec 29, 2006 | 18.79 |
| Dec 28, 2006 | 18.82 |
| Dec 27, 2006 | 18.84 |
| Dec 26, 2006 | 18.86 |
| Dec 22, 2006 | 18.89 |
| Dec 21, 2006 | 18.91 |
| Dec 20, 2006 | 18.92 |
| Dec 19, 2006 | 18.94 |
| Dec 18, 2006 | 18.95 |
| Dec 15, 2006 | 18.97 |
| Dec 14, 2006 | 18.98 |
| Dec 13, 2006 | 18.99 |
| Dec 12, 2006 | 19.00 |
| Dec 11, 2006 | 19.01 |
| Dec 8, 2006 | 19.02 |
| Dec 7, 2006 | 19.03 |
| Dec 6, 2006 | 19.03 |
| Dec 5, 2006 | 19.03 |
| Dec 4, 2006 | 19.03 |
| Dec 1, 2006 | 19.04 |
| Nov 30, 2006 | 19.05 |
| Nov 29, 2006 | 19.05 |
| Nov 28, 2006 | 19.06 |
| Nov 27, 2006 | 19.06 |
| Nov 24, 2006 | 19.05 |
| Nov 22, 2006 | 19.05 |
| Nov 21, 2006 | 19.04 |
| Nov 20, 2006 | 19.04 |
| Nov 17, 2006 | 19.03 |
| Nov 16, 2006 | 19.02 |
| Nov 15, 2006 | 19.01 |
| Nov 14, 2006 | 19.01 |
| Nov 13, 2006 | 19.00 |
| Nov 10, 2006 | 19.00 |
| Nov 9, 2006 | 19.00 |
| Nov 8, 2006 | 19.00 |
| Nov 7, 2006 | 19.01 |
| Nov 6, 2006 | 19.00 |
| Nov 3, 2006 | 18.99 |
| Nov 2, 2006 | 18.98 |
| Nov 1, 2006 | 18.97 |
| Oct 31, 2006 | 18.96 |
| Oct 30, 2006 | 18.96 |
| Oct 27, 2006 | 18.94 |
| Oct 26, 2006 | 18.94 |
| Oct 25, 2006 | 18.93 |
| Oct 24, 2006 | 18.92 |
| Oct 23, 2006 | 18.90 |
| Oct 20, 2006 | 18.87 |
| Oct 19, 2006 | 18.83 |
| Oct 18, 2006 | 18.80 |
| Oct 17, 2006 | 18.77 |
| Oct 16, 2006 | 18.72 |
| Oct 13, 2006 | 18.68 |
| Oct 12, 2006 | 18.63 |
| Oct 11, 2006 | 18.59 |
| Oct 10, 2006 | 18.55 |
| Oct 9, 2006 | 18.51 |
| Oct 6, 2006 | 18.48 |
| Oct 5, 2006 | 18.44 |
| Oct 4, 2006 | 18.40 |
| Oct 3, 2006 | 18.37 |
| Oct 2, 2006 | 18.34 |
| Sep 29, 2006 | 18.31 |
| Sep 28, 2006 | 18.27 |
| Sep 27, 2006 | 18.24 |
| Sep 26, 2006 | 18.20 |
| Sep 25, 2006 | 18.16 |
| Sep 22, 2006 | 18.13 |
| Sep 21, 2006 | 18.09 |
| Sep 20, 2006 | 18.05 |
| Sep 19, 2006 | 18.01 |
| Sep 18, 2006 | 17.96 |
| Sep 15, 2006 | 17.92 |
| Sep 14, 2006 | 17.88 |
| Sep 13, 2006 | 17.83 |
| Sep 12, 2006 | 17.80 |
| Sep 11, 2006 | 17.76 |
| Sep 8, 2006 | 17.73 |
| Sep 7, 2006 | 17.70 |
| Sep 6, 2006 | 17.67 |
| Sep 5, 2006 | 17.64 |
| Sep 1, 2006 | 17.61 |
| Aug 31, 2006 | 17.58 |
| Aug 30, 2006 | 17.55 |
| Aug 29, 2006 | 17.52 |
| Aug 28, 2006 | 17.48 |
| Aug 25, 2006 | 17.45 |
| Aug 24, 2006 | 17.42 |
| Aug 23, 2006 | 17.38 |
| Aug 22, 2006 | 17.35 |
| Aug 21, 2006 | 17.32 |
| Aug 18, 2006 | 17.28 |
| Aug 17, 2006 | 17.24 |
| Aug 16, 2006 | 17.21 |
| Aug 15, 2006 | 17.16 |
| Aug 14, 2006 | 17.12 |
| Aug 11, 2006 | 17.08 |
| Aug 10, 2006 | 17.04 |
| Aug 9, 2006 | 17.00 |
| Aug 8, 2006 | 16.96 |
| Aug 7, 2006 | 16.91 |
| Aug 4, 2006 | 16.86 |
| Aug 3, 2006 | 16.81 |
| Aug 2, 2006 | 16.77 |
| Aug 1, 2006 | 16.73 |
| Jul 31, 2006 | 16.68 |
| Jul 28, 2006 | 16.64 |
| Jul 27, 2006 | 16.60 |
| Jul 26, 2006 | 16.56 |
| Jul 25, 2006 | 16.52 |
| Jul 24, 2006 | 16.48 |
| Jul 21, 2006 | 16.44 |
| Jul 20, 2006 | 16.40 |
| Jul 19, 2006 | 16.36 |
| Jul 18, 2006 | 16.32 |
| Jul 17, 2006 | 16.28 |
| Jul 14, 2006 | 16.25 |
| Jul 13, 2006 | 16.21 |
| Jul 12, 2006 | 16.18 |
| Jul 11, 2006 | 16.14 |
| Jul 10, 2006 | 16.10 |
| Jul 7, 2006 | 16.06 |
| Jul 6, 2006 | 16.02 |
| Jul 5, 2006 | 15.98 |
| Jul 3, 2006 | 15.95 |
| Jun 30, 2006 | 15.91 |
| Jun 29, 2006 | 15.87 |
| Jun 28, 2006 | 15.84 |
| Jun 27, 2006 | 15.80 |
| Jun 26, 2006 | 15.77 |
| Jun 23, 2006 | 15.73 |
| Jun 22, 2006 | 15.70 |
| Jun 21, 2006 | 15.66 |
| Jun 20, 2006 | 15.63 |
| Jun 19, 2006 | 15.60 |
| Jun 16, 2006 | 15.57 |
| Jun 15, 2006 | 15.54 |
| Jun 14, 2006 | 15.51 |
| Jun 13, 2006 | 15.48 |
| Jun 12, 2006 | 15.46 |
| Jun 9, 2006 | 15.43 |
| Jun 8, 2006 | 15.41 |
| Jun 7, 2006 | 15.38 |
| Jun 6, 2006 | 15.36 |
| Jun 5, 2006 | 15.33 |
| Jun 2, 2006 | 15.30 |
| Jun 1, 2006 | 15.27 |
| May 31, 2006 | 15.25 |
| May 30, 2006 | 15.23 |
| May 26, 2006 | 15.21 |
| May 25, 2006 | 15.18 |
| May 24, 2006 | 15.16 |
| May 23, 2006 | 15.13 |
| May 22, 2006 | 15.11 |
| May 19, 2006 | 15.09 |
| May 18, 2006 | 15.07 |
| May 17, 2006 | 15.05 |
| May 16, 2006 | 15.02 |
| May 15, 2006 | 15.00 |
| May 12, 2006 | 14.98 |
| May 11, 2006 | 14.95 |
| May 10, 2006 | 14.92 |
| May 9, 2006 | 14.89 |
| May 8, 2006 | 14.86 |
| May 5, 2006 | 14.82 |
| May 4, 2006 | 14.79 |
| May 3, 2006 | 14.76 |
| May 2, 2006 | 14.73 |
| May 1, 2006 | 14.70 |
| Apr 28, 2006 | 14.67 |
| Apr 27, 2006 | 14.64 |
| Apr 26, 2006 | 14.61 |
| Apr 25, 2006 | 14.57 |
| Apr 24, 2006 | 14.54 |
| Apr 21, 2006 | 14.51 |
| Apr 20, 2006 | 14.47 |
| Apr 19, 2006 | 14.43 |
| Apr 18, 2006 | 14.39 |
| Apr 17, 2006 | 14.35 |
| Apr 13, 2006 | 14.32 |
| Apr 12, 2006 | 14.28 |
| Apr 11, 2006 | 14.24 |
| Apr 10, 2006 | 14.20 |
| Apr 7, 2006 | 14.16 |
| Apr 6, 2006 | 14.11 |
| Apr 5, 2006 | 14.07 |
| Apr 4, 2006 | 14.03 |
| Apr 3, 2006 | 14.00 |
| Mar 31, 2006 | 13.96 |
| Mar 30, 2006 | 13.93 |
| Mar 29, 2006 | 13.89 |
| Mar 28, 2006 | 13.86 |
| Mar 27, 2006 | 13.82 |
| Mar 24, 2006 | 13.79 |
| Mar 23, 2006 | 13.75 |
| Mar 22, 2006 | 13.72 |
| Mar 21, 2006 | 13.69 |
| Mar 20, 2006 | 13.65 |
| Mar 17, 2006 | 13.62 |
| Mar 16, 2006 | 13.58 |
| Mar 15, 2006 | 13.54 |
| Mar 14, 2006 | 13.50 |
| Mar 13, 2006 | 13.46 |
| Mar 10, 2006 | 13.41 |
| Mar 9, 2006 | 13.37 |
| Mar 8, 2006 | 13.34 |
| Mar 7, 2006 | 13.31 |
| Mar 6, 2006 | 13.27 |
| Mar 3, 2006 | 13.24 |
| Mar 2, 2006 | 13.20 |
| Mar 1, 2006 | 13.17 |
| Feb 28, 2006 | 13.13 |
| Feb 27, 2006 | 13.09 |
| Feb 24, 2006 | 13.06 |
| Feb 23, 2006 | 13.02 |
| Feb 22, 2006 | 12.99 |
| Feb 21, 2006 | 12.96 |
| Feb 17, 2006 | 12.93 |
| Feb 16, 2006 | 12.89 |
| Feb 15, 2006 | 12.86 |
| Feb 14, 2006 | 12.82 |
| Feb 13, 2006 | 12.78 |
| Feb 10, 2006 | 12.74 |
| Feb 9, 2006 | 12.71 |
| Feb 8, 2006 | 12.67 |
| Feb 7, 2006 | 12.64 |
| Feb 6, 2006 | 12.60 |
| Feb 3, 2006 | 12.58 |
| Feb 2, 2006 | 12.54 |
| Feb 1, 2006 | 12.51 |
| Jan 31, 2006 | 12.48 |
| Jan 30, 2006 | 12.44 |
| Jan 27, 2006 | 12.40 |
| Jan 26, 2006 | 12.36 |
| Jan 25, 2006 | 12.33 |
| Jan 24, 2006 | 12.29 |
| Jan 23, 2006 | 12.27 |
| Jan 20, 2006 | 12.25 |
| Jan 19, 2006 | 12.23 |
| Jan 18, 2006 | 12.22 |
| Jan 17, 2006 | 12.20 |
| Jan 13, 2006 | 12.18 |
| Jan 12, 2006 | 12.16 |
| Jan 11, 2006 | 12.14 |
| Jan 10, 2006 | 12.12 |
| Jan 9, 2006 | 12.11 |
| Jan 6, 2006 | 12.10 |
| Jan 5, 2006 | 12.09 |
| Jan 4, 2006 | 12.08 |
| Jan 3, 2006 | 12.08 |
| Dec 30, 2005 | 12.07 |
| Dec 29, 2005 | 12.07 |
| Dec 28, 2005 | 12.07 |
| Dec 27, 2005 | 12.07 |
| Dec 23, 2005 | 12.07 |
| Dec 22, 2005 | 12.07 |
| Dec 21, 2005 | 12.07 |
| Dec 20, 2005 | 12.08 |
| Dec 19, 2005 | 12.08 |
| Dec 16, 2005 | 12.09 |
| Dec 15, 2005 | 12.09 |
| Dec 14, 2005 | 12.09 |
| Dec 13, 2005 | 12.09 |
| Dec 12, 2005 | 12.10 |
| Dec 9, 2005 | 12.10 |
| Dec 8, 2005 | 12.10 |
| Dec 7, 2005 | 12.10 |
| Dec 6, 2005 | 12.10 |
| Dec 5, 2005 | 12.10 |
| Dec 2, 2005 | 12.10 |
| Dec 1, 2005 | 12.10 |
| Nov 30, 2005 | 12.11 |
| Nov 29, 2005 | 12.12 |
| Nov 28, 2005 | 12.13 |
| Nov 25, 2005 | 12.13 |
| Nov 23, 2005 | 12.13 |
| Nov 22, 2005 | 12.13 |
| Nov 21, 2005 | 12.14 |
| Nov 18, 2005 | 12.14 |
| Nov 17, 2005 | 12.14 |
| Nov 16, 2005 | 12.14 |
| Nov 15, 2005 | 12.15 |
| Nov 14, 2005 | 12.15 |
| Nov 11, 2005 | 12.16 |
| Nov 10, 2005 | 12.16 |
| Nov 9, 2005 | 12.17 |
| Nov 8, 2005 | 12.17 |
| Nov 7, 2005 | 12.17 |
| Nov 4, 2005 | 12.17 |
| Nov 3, 2005 | 12.17 |
| Nov 2, 2005 | 12.17 |
| Nov 1, 2005 | 12.17 |
| Oct 31, 2005 | 12.17 |
| Oct 28, 2005 | 12.18 |
| Oct 27, 2005 | 12.19 |
| Oct 26, 2005 | 12.20 |
| Oct 25, 2005 | 12.21 |
| Oct 24, 2005 | 12.23 |
| Oct 21, 2005 | 12.24 |
| Oct 20, 2005 | 12.26 |
| Oct 19, 2005 | 12.28 |
| Oct 18, 2005 | 12.31 |
| Oct 17, 2005 | 12.33 |
| Oct 14, 2005 | 12.36 |
| Oct 13, 2005 | 12.38 |
| Oct 12, 2005 | 12.41 |
| Oct 11, 2005 | 12.44 |
| Oct 10, 2005 | 12.46 |
| Oct 7, 2005 | 12.49 |
| Oct 6, 2005 | 12.51 |
| Oct 5, 2005 | 12.54 |
| Oct 4, 2005 | 12.56 |
| Oct 3, 2005 | 12.58 |
| Sep 30, 2005 | 12.60 |
| Sep 29, 2005 | 12.62 |
| Sep 28, 2005 | 12.64 |
| Sep 27, 2005 | 12.66 |
| Sep 26, 2005 | 12.67 |
| Sep 23, 2005 | 12.69 |
| Sep 22, 2005 | 12.71 |
| Sep 21, 2005 | 12.73 |
| Sep 20, 2005 | 12.75 |
| Sep 19, 2005 | 12.77 |
| Sep 16, 2005 | 12.79 |
| Sep 15, 2005 | 12.80 |
| Sep 14, 2005 | 12.81 |
| Sep 13, 2005 | 12.83 |
| Sep 12, 2005 | 12.84 |
| Sep 9, 2005 | 12.86 |
| Sep 8, 2005 | 12.87 |
| Sep 7, 2005 | 12.89 |
| Sep 6, 2005 | 12.90 |
| Sep 2, 2005 | 12.91 |
| Sep 1, 2005 | 12.92 |
| Aug 31, 2005 | 12.93 |
| Aug 30, 2005 | 12.94 |
| Aug 29, 2005 | 12.96 |
| Aug 26, 2005 | 12.97 |
| Aug 25, 2005 | 12.98 |
| Aug 24, 2005 | 12.99 |
| Aug 23, 2005 | 13.00 |
| Aug 22, 2005 | 13.00 |
| Aug 19, 2005 | 13.01 |
| Aug 18, 2005 | 13.01 |
| Aug 17, 2005 | 13.02 |
| Aug 16, 2005 | 13.02 |
| Aug 15, 2005 | 13.02 |
| Aug 12, 2005 | 13.02 |
| Aug 11, 2005 | 13.03 |
| Aug 10, 2005 | 13.03 |
| Aug 9, 2005 | 13.03 |
| Aug 8, 2005 | 13.03 |
| Aug 5, 2005 | 13.03 |
| Aug 4, 2005 | 13.04 |
| Aug 3, 2005 | 13.04 |
| Aug 2, 2005 | 13.04 |
| Aug 1, 2005 | 13.04 |
| Jul 29, 2005 | 13.04 |
| Jul 28, 2005 | 13.05 |
| Jul 27, 2005 | 13.05 |
| Jul 26, 2005 | 13.05 |
| Jul 25, 2005 | 13.06 |
| Jul 22, 2005 | 13.06 |
| Jul 21, 2005 | 13.07 |
| Jul 20, 2005 | 13.08 |
| Jul 19, 2005 | 13.08 |
| Jul 18, 2005 | 13.09 |
| Jul 15, 2005 | 13.09 |
| Jul 14, 2005 | 13.10 |
| Jul 13, 2005 | 13.10 |
| Jul 12, 2005 | 13.10 |
| Jul 11, 2005 | 13.11 |
| Jul 8, 2005 | 13.11 |
| Jul 7, 2005 | 13.12 |
| Jul 6, 2005 | 13.14 |
| Jul 5, 2005 | 13.14 |
| Jul 1, 2005 | 13.15 |
| Jun 30, 2005 | 13.15 |
| Jun 29, 2005 | 13.16 |
| Jun 28, 2005 | 13.16 |
| Jun 27, 2005 | 13.17 |
| Jun 24, 2005 | 13.17 |
| Jun 23, 2005 | 13.18 |
| Jun 22, 2005 | 13.18 |
| Jun 21, 2005 | 13.19 |
| Jun 20, 2005 | 13.19 |
| Jun 17, 2005 | 13.20 |
| Jun 16, 2005 | 13.20 |
| Jun 15, 2005 | 13.20 |
| Jun 14, 2005 | 13.20 |
| Jun 13, 2005 | 13.20 |
| Jun 10, 2005 | 13.19 |
| Jun 9, 2005 | 13.19 |
| Jun 8, 2005 | 13.19 |
| Jun 7, 2005 | 13.19 |
| Jun 6, 2005 | 13.21 |
| Jun 3, 2005 | 13.22 |
| Jun 2, 2005 | 13.24 |
| Jun 1, 2005 | 13.25 |
| May 31, 2005 | 13.27 |
| May 27, 2005 | 13.29 |
| May 26, 2005 | 13.32 |
| May 25, 2005 | 13.34 |
| May 24, 2005 | 13.36 |
| May 23, 2005 | 13.38 |
| May 20, 2005 | 13.39 |
| May 19, 2005 | 13.41 |
| May 18, 2005 | 13.44 |
| May 17, 2005 | 13.46 |
| May 16, 2005 | 13.49 |
| May 13, 2005 | 13.52 |
| May 12, 2005 | 13.55 |
| May 11, 2005 | 13.58 |
| May 10, 2005 | 13.61 |
| May 9, 2005 | 13.63 |
| May 6, 2005 | 13.66 |
| May 5, 2005 | 13.68 |
| May 4, 2005 | 13.71 |
| May 3, 2005 | 13.74 |
| May 2, 2005 | 13.76 |
| Apr 29, 2005 | 13.79 |
| Apr 28, 2005 | 13.82 |
| Apr 27, 2005 | 13.86 |
| Apr 26, 2005 | 13.89 |
| Apr 25, 2005 | 13.92 |
| Apr 22, 2005 | 13.95 |
| Apr 21, 2005 | 13.98 |
| Apr 20, 2005 | 14.01 |
| Apr 19, 2005 | 14.04 |
| Apr 18, 2005 | 14.07 |
| Apr 15, 2005 | 14.10 |
| Apr 14, 2005 | 14.14 |
| Apr 13, 2005 | 14.17 |
| Apr 12, 2005 | 14.21 |
| Apr 11, 2005 | 14.24 |
| Apr 8, 2005 | 14.27 |
| Apr 7, 2005 | 14.30 |
| Apr 6, 2005 | 14.32 |
| Apr 5, 2005 | 14.35 |
| Apr 4, 2005 | 14.37 |
| Apr 1, 2005 | 14.40 |
| Mar 31, 2005 | 14.42 |
| Mar 30, 2005 | 14.45 |
| Mar 29, 2005 | 14.47 |
| Mar 28, 2005 | 14.49 |
| Mar 24, 2005 | 14.50 |
| Mar 23, 2005 | 14.52 |
| Mar 22, 2005 | 14.54 |
| Mar 21, 2005 | 14.55 |
| Mar 18, 2005 | 14.55 |
| Mar 17, 2005 | 14.56 |
| Mar 16, 2005 | 14.56 |
| Mar 15, 2005 | 14.57 |
| Mar 14, 2005 | 14.57 |
| Mar 11, 2005 | 14.57 |
| Mar 10, 2005 | 14.57 |
| Mar 9, 2005 | 14.57 |
| Mar 8, 2005 | 14.56 |
| Mar 7, 2005 | 14.56 |
| Mar 4, 2005 | 14.55 |
| Mar 3, 2005 | 14.54 |
| Mar 2, 2005 | 14.54 |
| Mar 1, 2005 | 14.54 |
| Feb 28, 2005 | 14.53 |
| Feb 25, 2005 | 14.53 |
| Feb 24, 2005 | 14.53 |
| Feb 23, 2005 | 14.53 |
| Feb 22, 2005 | 14.54 |
| Feb 18, 2005 | 14.54 |
| Feb 17, 2005 | 14.55 |
| Feb 16, 2005 | 14.55 |
| Feb 15, 2005 | 14.55 |
| Feb 14, 2005 | 14.55 |
| Feb 11, 2005 | 14.56 |
| Feb 10, 2005 | 14.56 |
| Feb 9, 2005 | 14.56 |
| Feb 8, 2005 | 14.56 |
| Feb 7, 2005 | 14.57 |
| Feb 4, 2005 | 14.57 |
| Feb 3, 2005 | 14.57 |
| Feb 2, 2005 | 14.58 |
| Feb 1, 2005 | 14.58 |
| Jan 31, 2005 | 14.58 |
| Jan 28, 2005 | 14.57 |
| Jan 27, 2005 | 14.58 |
| Jan 26, 2005 | 14.58 |
| Jan 25, 2005 | 14.57 |
| Jan 24, 2005 | 14.58 |
| Jan 21, 2005 | 14.58 |
| Jan 20, 2005 | 14.59 |
| Jan 19, 2005 | 14.59 |
| Jan 18, 2005 | 14.60 |
| Jan 14, 2005 | 14.60 |
| Jan 13, 2005 | 14.60 |
| Jan 12, 2005 | 14.60 |
| Jan 11, 2005 | 14.61 |
| Jan 10, 2005 | 14.61 |
| Jan 7, 2005 | 14.61 |
| Jan 6, 2005 | 14.60 |
| Jan 5, 2005 | 14.60 |
| Jan 4, 2005 | 14.60 |
| Jan 3, 2005 | 14.60 |
| Dec 31, 2004 | 14.59 |
| Dec 30, 2004 | 14.59 |
| Dec 29, 2004 | 14.59 |
| Dec 28, 2004 | 14.58 |
| Dec 27, 2004 | 14.57 |
| Dec 23, 2004 | 14.56 |
| Dec 22, 2004 | 14.56 |
| Dec 21, 2004 | 14.56 |
| Dec 20, 2004 | 14.55 |
| Dec 17, 2004 | 14.55 |
| Dec 16, 2004 | 14.55 |
| Dec 15, 2004 | 14.55 |
| Dec 14, 2004 | 14.55 |
| Dec 13, 2004 | 14.55 |
| Dec 10, 2004 | 14.55 |
| Dec 9, 2004 | 14.55 |
| Dec 8, 2004 | 14.55 |
| Dec 7, 2004 | 14.54 |
| Dec 6, 2004 | 14.54 |
| Dec 3, 2004 | 14.54 |
| Dec 2, 2004 | 14.54 |
| Dec 1, 2004 | 14.54 |
| Nov 30, 2004 | 14.54 |
| Nov 29, 2004 | 14.53 |
| Nov 26, 2004 | 14.52 |
| Nov 24, 2004 | 14.52 |
| Nov 23, 2004 | 14.51 |
| Nov 22, 2004 | 14.50 |
| Nov 19, 2004 | 14.49 |
| Nov 18, 2004 | 14.48 |
| Nov 17, 2004 | 14.47 |
| Nov 16, 2004 | 14.46 |
| Nov 15, 2004 | 14.45 |
| Nov 12, 2004 | 14.44 |
| Nov 11, 2004 | 14.43 |
| Nov 10, 2004 | 14.42 |
| Nov 9, 2004 | 14.41 |
| Nov 8, 2004 | 14.41 |
| Nov 5, 2004 | 14.41 |
| Nov 4, 2004 | 14.40 |
| Nov 3, 2004 | 14.40 |
| Nov 2, 2004 | 14.40 |
| Nov 1, 2004 | 14.40 |
| Oct 29, 2004 | 14.40 |
| Oct 28, 2004 | 14.40 |
| Oct 27, 2004 | 14.40 |
| Oct 26, 2004 | 14.39 |
| Oct 25, 2004 | 14.39 |
| Oct 22, 2004 | 14.39 |
| Oct 21, 2004 | 14.39 |
| Oct 20, 2004 | 14.39 |
| Oct 19, 2004 | 14.38 |
| Oct 18, 2004 | 14.38 |
| Oct 15, 2004 | 14.37 |
| Oct 14, 2004 | 14.37 |
| Oct 13, 2004 | 14.37 |
| Oct 12, 2004 | 14.37 |
| Oct 11, 2004 | 14.36 |
| Oct 8, 2004 | 14.36 |
| Oct 7, 2004 | 14.36 |
| Oct 6, 2004 | 14.35 |
| Oct 5, 2004 | 14.34 |
| Oct 4, 2004 | 14.34 |
| Oct 1, 2004 | 14.33 |
| Sep 30, 2004 | 14.32 |
| Sep 29, 2004 | 14.31 |
| Sep 28, 2004 | 14.31 |
| Sep 27, 2004 | 14.31 |
| Sep 24, 2004 | 14.30 |
| Sep 23, 2004 | 14.30 |
| Sep 22, 2004 | 14.30 |
| Sep 21, 2004 | 14.29 |
| Sep 20, 2004 | 14.28 |
| Sep 17, 2004 | 14.27 |
| Sep 16, 2004 | 14.26 |
| Sep 15, 2004 | 14.25 |
| Sep 14, 2004 | 14.25 |
| Sep 13, 2004 | 14.24 |
| Sep 10, 2004 | 14.23 |
| Sep 9, 2004 | 14.22 |
| Sep 8, 2004 | 14.21 |
| Sep 7, 2004 | 14.20 |
| Sep 3, 2004 | 14.19 |
| Sep 2, 2004 | 14.18 |
| Sep 1, 2004 | 14.16 |
| Aug 31, 2004 | 14.16 |
| Aug 30, 2004 | 14.15 |
| Aug 27, 2004 | 14.14 |
| Aug 26, 2004 | 14.13 |
| Aug 25, 2004 | 14.12 |
| Aug 24, 2004 | 14.11 |
| Aug 23, 2004 | 14.11 |
| Aug 20, 2004 | 14.10 |
| Aug 19, 2004 | 14.07 |
| Aug 18, 2004 | 14.04 |
| Aug 17, 2004 | 14.01 |
| Aug 16, 2004 | 13.98 |
| Aug 13, 2004 | 13.95 |
| Aug 12, 2004 | 13.92 |
| Aug 11, 2004 | 13.89 |
| Aug 10, 2004 | 13.86 |
| Aug 9, 2004 | 13.83 |
| Aug 6, 2004 | 13.80 |
| Aug 5, 2004 | 13.78 |
| Aug 4, 2004 | 13.75 |
| Aug 3, 2004 | 13.71 |
| Aug 2, 2004 | 13.67 |
| Jul 30, 2004 | 13.64 |
| Jul 29, 2004 | 13.61 |
| Jul 28, 2004 | 13.57 |
| Jul 27, 2004 | 13.54 |
| Jul 26, 2004 | 13.50 |
| Jul 23, 2004 | 13.47 |
| Jul 22, 2004 | 13.44 |
| Jul 21, 2004 | 13.41 |
| Jul 20, 2004 | 13.38 |
| Jul 19, 2004 | 13.35 |
| Jul 16, 2004 | 13.32 |
| Jul 15, 2004 | 13.29 |
| Jul 14, 2004 | 13.25 |
| Jul 13, 2004 | 13.22 |
| Jul 12, 2004 | 13.19 |
| Jul 9, 2004 | 13.16 |
| Jul 8, 2004 | 13.14 |
| Jul 7, 2004 | 13.11 |
| Jul 6, 2004 | 13.08 |
| Jul 2, 2004 | 13.05 |
| Jul 1, 2004 | 13.01 |
| Jun 30, 2004 | 12.98 |
| Jun 29, 2004 | 12.94 |
| Jun 28, 2004 | 12.90 |
| Jun 25, 2004 | 12.85 |
| Jun 24, 2004 | 12.81 |
| Jun 23, 2004 | 12.78 |
| Jun 22, 2004 | 12.73 |
| Jun 21, 2004 | 12.70 |
| Jun 18, 2004 | 12.66 |
| Jun 17, 2004 | 12.62 |
| Jun 16, 2004 | 12.58 |
| Jun 15, 2004 | 12.55 |
| Jun 14, 2004 | 12.51 |
| Jun 10, 2004 | 12.48 |
| Jun 9, 2004 | 12.45 |
| Jun 8, 2004 | 12.41 |
| Jun 7, 2004 | 12.38 |
| Jun 4, 2004 | 12.34 |
| Jun 3, 2004 | 12.31 |
| Jun 2, 2004 | 12.29 |
| Jun 1, 2004 | 12.26 |
| May 28, 2004 | 12.23 |
| May 27, 2004 | 12.21 |
| May 26, 2004 | 12.18 |
| May 25, 2004 | 12.16 |
| May 24, 2004 | 12.13 |
| May 21, 2004 | 12.11 |
| May 20, 2004 | 12.09 |
| May 19, 2004 | 12.06 |
| May 18, 2004 | 12.04 |
| May 17, 2004 | 12.01 |
| May 14, 2004 | 11.99 |
| May 13, 2004 | 11.97 |
| May 12, 2004 | 11.95 |
| May 11, 2004 | 11.92 |
| May 10, 2004 | 11.90 |
| May 7, 2004 | 11.87 |
| May 6, 2004 | 11.85 |
| May 5, 2004 | 11.82 |
| May 4, 2004 | 11.79 |
| May 3, 2004 | 11.76 |
| Apr 30, 2004 | 11.73 |
| Apr 29, 2004 | 11.70 |
| Apr 28, 2004 | 11.67 |
| Apr 27, 2004 | 11.63 |
| Apr 26, 2004 | 11.60 |
| Apr 23, 2004 | 11.57 |
| Apr 22, 2004 | 11.53 |
| Apr 21, 2004 | 11.50 |
| Apr 20, 2004 | 11.47 |
| Apr 19, 2004 | 11.43 |
| Apr 16, 2004 | 11.40 |
| Apr 15, 2004 | 11.37 |
| Apr 14, 2004 | 11.33 |
| Apr 13, 2004 | 11.30 |
| Apr 12, 2004 | 11.27 |
| Apr 8, 2004 | 11.23 |
| Apr 7, 2004 | 11.20 |
| Apr 6, 2004 | 11.17 |
| Apr 5, 2004 | 11.14 |
| Apr 2, 2004 | 11.10 |
| Apr 1, 2004 | 11.07 |
| Mar 31, 2004 | 11.03 |
| Mar 30, 2004 | 11.00 |
| Mar 29, 2004 | 10.97 |
| Mar 26, 2004 | 10.93 |
| Mar 25, 2004 | 10.90 |
| Mar 24, 2004 | 10.87 |
| Mar 23, 2004 | 10.84 |
| Mar 22, 2004 | 10.81 |
| Mar 19, 2004 | 10.78 |
| Mar 18, 2004 | 10.75 |
| Mar 17, 2004 | 10.72 |
| Mar 16, 2004 | 10.69 |
| Mar 15, 2004 | 10.66 |
| Mar 12, 2004 | 10.63 |
| Mar 11, 2004 | 10.60 |
| Mar 10, 2004 | 10.57 |
| Mar 9, 2004 | 10.54 |
| Mar 8, 2004 | 10.50 |
| Mar 5, 2004 | 10.47 |
| Mar 4, 2004 | 10.44 |
| Mar 3, 2004 | 10.41 |
| Mar 2, 2004 | 10.38 |
| Mar 1, 2004 | 10.34 |
| Feb 27, 2004 | 10.31 |
| Feb 26, 2004 | 10.28 |
| Feb 25, 2004 | 10.25 |
| Feb 24, 2004 | 10.21 |
| Feb 23, 2004 | 10.18 |
| Feb 20, 2004 | 10.15 |
| Feb 19, 2004 | 10.12 |
| Feb 18, 2004 | 10.09 |
| Feb 17, 2004 | 10.06 |
| Feb 13, 2004 | 10.03 |
| Feb 12, 2004 | 10.00 |
| Feb 11, 2004 | 9.98 |
| Feb 10, 2004 | 9.96 |
| Feb 9, 2004 | 9.94 |
| Feb 6, 2004 | 9.92 |
| Feb 5, 2004 | 9.90 |
| Feb 4, 2004 | 9.88 |
| Feb 3, 2004 | 9.86 |
| Feb 2, 2004 | 9.85 |
| Jan 30, 2004 | 9.83 |
| Jan 29, 2004 | 9.81 |
| Jan 28, 2004 | 9.79 |
| Jan 27, 2004 | 9.77 |
| Jan 26, 2004 | 9.75 |
| Jan 23, 2004 | 9.72 |
| Jan 22, 2004 | 9.70 |
| Jan 21, 2004 | 9.68 |
| Jan 20, 2004 | 9.65 |
| Jan 16, 2004 | 9.63 |
| Jan 15, 2004 | 9.61 |
| Jan 14, 2004 | 9.58 |
| Jan 13, 2004 | 9.56 |
| Jan 12, 2004 | 9.53 |
| Jan 9, 2004 | 9.51 |
| Jan 8, 2004 | 9.49 |
| Jan 7, 2004 | 9.47 |
| Jan 6, 2004 | 9.45 |
| Jan 5, 2004 | 9.43 |
| Jan 2, 2004 | 9.41 |
| Dec 31, 2003 | 9.40 |
| Dec 30, 2003 | 9.38 |
| Dec 29, 2003 | 9.36 |
| Dec 26, 2003 | 9.33 |
| Dec 24, 2003 | 9.31 |
| Dec 23, 2003 | 9.29 |
| Dec 22, 2003 | 9.27 |
| Dec 19, 2003 | 9.25 |
| Dec 18, 2003 | 9.23 |
| Dec 17, 2003 | 9.21 |
| Dec 16, 2003 | 9.19 |
| Dec 15, 2003 | 9.17 |
| Dec 12, 2003 | 9.15 |
| Dec 11, 2003 | 9.13 |
| Dec 10, 2003 | 9.11 |
| Dec 9, 2003 | 9.10 |
| Dec 8, 2003 | 9.08 |
| Dec 5, 2003 | 9.06 |
| Dec 4, 2003 | 9.04 |
| Dec 3, 2003 | 9.02 |
| Dec 2, 2003 | 9.00 |
| Dec 1, 2003 | 8.99 |
| Nov 28, 2003 | 8.97 |
| Nov 26, 2003 | 8.95 |
| Nov 25, 2003 | 8.93 |
| Nov 24, 2003 | 8.92 |
| Nov 21, 2003 | 8.90 |
| Nov 20, 2003 | 8.89 |
| Nov 19, 2003 | 8.87 |
| Nov 18, 2003 | 8.86 |
| Nov 17, 2003 | 8.84 |
| Nov 14, 2003 | 8.83 |
| Nov 13, 2003 | 8.82 |
| Nov 12, 2003 | 8.80 |
| Nov 11, 2003 | 8.79 |
| Nov 10, 2003 | 8.77 |
| Nov 7, 2003 | 8.76 |
| Nov 6, 2003 | 8.74 |
| Nov 5, 2003 | 8.72 |
| Nov 4, 2003 | 8.70 |
| Nov 3, 2003 | 8.68 |
| Oct 31, 2003 | 8.66 |
| Oct 30, 2003 | 8.64 |
| Oct 29, 2003 | 8.63 |
| Oct 28, 2003 | 8.61 |
| Oct 27, 2003 | 8.59 |
| Oct 24, 2003 | 8.58 |
| Oct 23, 2003 | 8.56 |
| Oct 22, 2003 | 8.55 |
| Oct 21, 2003 | 8.53 |
| Oct 20, 2003 | 8.51 |
| Oct 17, 2003 | 8.49 |
| Oct 16, 2003 | 8.48 |
| Oct 15, 2003 | 8.46 |
| Oct 14, 2003 | 8.45 |
| Oct 13, 2003 | 8.43 |
| Oct 10, 2003 | 8.41 |
| Oct 9, 2003 | 8.40 |
| Oct 8, 2003 | 8.38 |
| Oct 7, 2003 | 8.36 |
| Oct 6, 2003 | 8.34 |
| Oct 3, 2003 | 8.32 |
| Oct 2, 2003 | 8.30 |
| Oct 1, 2003 | 8.28 |
| Sep 30, 2003 | 8.26 |
| Sep 29, 2003 | 8.24 |
| Sep 26, 2003 | 8.22 |
| Sep 25, 2003 | 8.20 |
| Sep 24, 2003 | 8.18 |
| Sep 23, 2003 | 8.16 |
| Sep 22, 2003 | 8.13 |
| Sep 19, 2003 | 8.11 |
| Sep 18, 2003 | 8.08 |
| Sep 17, 2003 | 8.06 |
| Sep 16, 2003 | 8.03 |
| Sep 15, 2003 | 8.01 |
| Sep 12, 2003 | 7.99 |
| Sep 11, 2003 | 7.97 |
| Sep 10, 2003 | 7.95 |
| Sep 9, 2003 | 7.93 |
| Sep 8, 2003 | 7.92 |
| Sep 5, 2003 | 7.90 |
| Sep 4, 2003 | 7.88 |
| Sep 3, 2003 | 7.86 |
| Sep 2, 2003 | 7.84 |
| Aug 29, 2003 | 7.82 |
| Aug 28, 2003 | 7.81 |
| Aug 27, 2003 | 7.79 |
| Aug 26, 2003 | 7.77 |
| Aug 25, 2003 | 7.75 |
| Aug 22, 2003 | 7.73 |
| Aug 21, 2003 | 7.71 |
| Aug 20, 2003 | 7.70 |
| Aug 19, 2003 | 7.68 |
| Aug 18, 2003 | 7.65 |
| Aug 15, 2003 | 7.63 |
| Aug 14, 2003 | 7.62 |
| Aug 13, 2003 | 7.60 |
| Aug 12, 2003 | 7.58 |
| Aug 11, 2003 | 7.56 |
| Aug 8, 2003 | 7.54 |
| Aug 7, 2003 | 7.52 |
| Aug 6, 2003 | 7.51 |
| Aug 5, 2003 | 7.49 |
| Aug 4, 2003 | 7.48 |
| Aug 1, 2003 | 7.46 |
| Jul 31, 2003 | 7.44 |
| Jul 30, 2003 | 7.41 |
| Jul 29, 2003 | 7.38 |
| Jul 28, 2003 | 7.36 |
| Jul 25, 2003 | 7.33 |
| Jul 24, 2003 | 7.31 |
| Jul 23, 2003 | 7.29 |
| Jul 22, 2003 | 7.26 |
| Jul 21, 2003 | 7.24 |
| Jul 18, 2003 | 7.22 |
| Jul 17, 2003 | 7.20 |
| Jul 16, 2003 | 7.18 |
| Jul 15, 2003 | 7.17 |
| Jul 14, 2003 | 7.16 |
| Jul 11, 2003 | 7.14 |
| Jul 10, 2003 | 7.13 |
| Jul 9, 2003 | 7.12 |
| Jul 8, 2003 | 7.12 |
| Jul 7, 2003 | 7.11 |
| Jul 3, 2003 | 7.10 |
| Jul 2, 2003 | 7.10 |
| Jul 1, 2003 | 7.09 |
| Jun 30, 2003 | 7.09 |
| Jun 27, 2003 | 7.09 |