Arcbest (ARCB) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 170.94 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 164.17 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 349.06 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 53.15 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 26.34 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 15.98 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 88.55 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 30.70 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 12.39 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 9.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 88.55 |
| May 29, 2026 | 88.22 |
| May 28, 2026 | 87.90 |
| May 27, 2026 | 87.57 |
| May 26, 2026 | 87.26 |
| May 22, 2026 | 86.97 |
| May 21, 2026 | 86.72 |
| May 20, 2026 | 86.47 |
| May 19, 2026 | 86.21 |
| May 18, 2026 | 85.97 |
| May 15, 2026 | 85.72 |
| May 14, 2026 | 85.47 |
| May 13, 2026 | 85.28 |
| May 12, 2026 | 85.15 |
| May 11, 2026 | 85.02 |
| May 8, 2026 | 84.85 |
| May 7, 2026 | 84.66 |
| May 6, 2026 | 84.46 |
| May 5, 2026 | 84.24 |
| May 4, 2026 | 84.04 |
| May 1, 2026 | 83.86 |
| Apr 30, 2026 | 83.63 |
| Apr 29, 2026 | 83.39 |
| Apr 28, 2026 | 83.16 |
| Apr 27, 2026 | 82.93 |
| Apr 24, 2026 | 82.72 |
| Apr 23, 2026 | 82.52 |
| Apr 22, 2026 | 82.34 |
| Apr 21, 2026 | 82.14 |
| Apr 20, 2026 | 81.96 |
| Apr 17, 2026 | 81.79 |
| Apr 16, 2026 | 81.61 |
| Apr 15, 2026 | 81.42 |
| Apr 14, 2026 | 81.26 |
| Apr 13, 2026 | 81.08 |
| Apr 10, 2026 | 80.91 |
| Apr 9, 2026 | 80.73 |
| Apr 8, 2026 | 80.54 |
| Apr 7, 2026 | 80.35 |
| Apr 6, 2026 | 80.17 |
| Apr 2, 2026 | 79.99 |
| Apr 1, 2026 | 79.83 |
| Mar 31, 2026 | 79.68 |
| Mar 30, 2026 | 79.54 |
| Mar 27, 2026 | 79.42 |
| Mar 26, 2026 | 79.31 |
| Mar 25, 2026 | 79.17 |
| Mar 24, 2026 | 79.01 |
| Mar 23, 2026 | 78.85 |
| Mar 20, 2026 | 78.71 |
| Mar 19, 2026 | 78.59 |
| Mar 18, 2026 | 78.46 |
| Mar 17, 2026 | 78.34 |
| Mar 16, 2026 | 78.23 |
| Mar 13, 2026 | 78.13 |
| Mar 12, 2026 | 78.03 |
| Mar 11, 2026 | 77.91 |
| Mar 10, 2026 | 77.76 |
| Mar 9, 2026 | 77.60 |
| Mar 6, 2026 | 77.46 |
| Mar 5, 2026 | 77.33 |
| Mar 4, 2026 | 77.17 |
| Mar 3, 2026 | 76.98 |
| Mar 2, 2026 | 76.81 |
| Feb 27, 2026 | 76.62 |
| Feb 26, 2026 | 76.46 |
| Feb 25, 2026 | 76.26 |
| Feb 24, 2026 | 76.09 |
| Feb 23, 2026 | 75.89 |
| Feb 20, 2026 | 75.68 |
| Feb 19, 2026 | 75.46 |
| Feb 18, 2026 | 75.25 |
| Feb 17, 2026 | 75.02 |
| Feb 13, 2026 | 74.79 |
| Feb 12, 2026 | 74.55 |
| Feb 11, 2026 | 74.34 |
| Feb 10, 2026 | 74.10 |
| Feb 9, 2026 | 73.89 |
| Feb 6, 2026 | 73.66 |
| Feb 5, 2026 | 73.41 |
| Feb 4, 2026 | 73.16 |
| Feb 3, 2026 | 72.91 |
| Feb 2, 2026 | 72.69 |
| Jan 30, 2026 | 72.49 |
| Jan 29, 2026 | 72.35 |
| Jan 28, 2026 | 72.24 |
| Jan 27, 2026 | 72.13 |
| Jan 26, 2026 | 72.05 |
| Jan 23, 2026 | 71.91 |
| Jan 22, 2026 | 71.76 |
| Jan 21, 2026 | 71.62 |
| Jan 20, 2026 | 71.49 |
| Jan 16, 2026 | 71.42 |
| Jan 15, 2026 | 71.32 |
| Jan 14, 2026 | 71.21 |
| Jan 13, 2026 | 71.12 |
| Jan 12, 2026 | 71.05 |
| Jan 9, 2026 | 70.98 |
| Jan 8, 2026 | 70.91 |
| Jan 7, 2026 | 70.84 |
| Jan 6, 2026 | 70.79 |
| Jan 5, 2026 | 70.71 |
| Jan 2, 2026 | 70.66 |
| Dec 31, 2025 | 70.64 |
| Dec 30, 2025 | 70.65 |
| Dec 29, 2025 | 70.64 |
| Dec 26, 2025 | 70.62 |
| Dec 24, 2025 | 70.59 |
| Dec 23, 2025 | 70.58 |
| Dec 22, 2025 | 70.56 |
| Dec 19, 2025 | 70.55 |
| Dec 18, 2025 | 70.54 |
| Dec 17, 2025 | 70.51 |
| Dec 16, 2025 | 70.49 |
| Dec 15, 2025 | 70.46 |
| Dec 12, 2025 | 70.47 |
| Dec 11, 2025 | 70.48 |
| Dec 10, 2025 | 70.50 |
| Dec 9, 2025 | 70.55 |
| Dec 8, 2025 | 70.64 |
| Dec 5, 2025 | 70.72 |
| Dec 4, 2025 | 70.81 |
| Dec 3, 2025 | 70.92 |
| Dec 2, 2025 | 71.05 |
| Dec 1, 2025 | 71.20 |
| Nov 28, 2025 | 71.35 |
| Nov 26, 2025 | 71.50 |
| Nov 25, 2025 | 71.65 |
| Nov 24, 2025 | 71.79 |
| Nov 21, 2025 | 71.93 |
| Nov 20, 2025 | 72.09 |
| Nov 19, 2025 | 72.27 |
| Nov 18, 2025 | 72.44 |
| Nov 17, 2025 | 72.58 |
| Nov 14, 2025 | 72.75 |
| Nov 13, 2025 | 72.90 |
| Nov 12, 2025 | 73.05 |
| Nov 11, 2025 | 73.21 |
| Nov 10, 2025 | 73.39 |
| Nov 7, 2025 | 73.55 |
| Nov 6, 2025 | 73.71 |
| Nov 5, 2025 | 73.88 |
| Nov 4, 2025 | 74.03 |
| Nov 3, 2025 | 74.17 |
| Oct 31, 2025 | 74.32 |
| Oct 30, 2025 | 74.46 |
| Oct 29, 2025 | 74.61 |
| Oct 28, 2025 | 74.73 |
| Oct 27, 2025 | 74.83 |
| Oct 24, 2025 | 74.93 |
| Oct 23, 2025 | 75.03 |
| Oct 22, 2025 | 75.15 |
| Oct 21, 2025 | 75.24 |
| Oct 20, 2025 | 75.31 |
| Oct 17, 2025 | 75.40 |
| Oct 16, 2025 | 75.50 |
| Oct 15, 2025 | 75.60 |
| Oct 14, 2025 | 75.71 |
| Oct 13, 2025 | 75.82 |
| Oct 10, 2025 | 75.94 |
| Oct 9, 2025 | 76.06 |
| Oct 8, 2025 | 76.17 |
| Oct 7, 2025 | 76.30 |
| Oct 6, 2025 | 76.47 |
| Oct 3, 2025 | 76.65 |
| Oct 2, 2025 | 76.83 |
| Oct 1, 2025 | 77.04 |
| Sep 30, 2025 | 77.25 |
| Sep 29, 2025 | 77.46 |
| Sep 26, 2025 | 77.67 |
| Sep 25, 2025 | 77.86 |
| Sep 24, 2025 | 78.05 |
| Sep 23, 2025 | 78.24 |
| Sep 22, 2025 | 78.44 |
| Sep 19, 2025 | 78.65 |
| Sep 18, 2025 | 78.88 |
| Sep 17, 2025 | 79.09 |
| Sep 16, 2025 | 79.31 |
| Sep 15, 2025 | 79.50 |
| Sep 12, 2025 | 79.70 |
| Sep 11, 2025 | 79.89 |
| Sep 10, 2025 | 80.06 |
| Sep 9, 2025 | 80.24 |
| Sep 8, 2025 | 80.42 |
| Sep 5, 2025 | 80.59 |
| Sep 4, 2025 | 80.77 |
| Sep 3, 2025 | 80.96 |
| Sep 2, 2025 | 81.18 |
| Aug 29, 2025 | 81.43 |
| Aug 28, 2025 | 81.64 |
| Aug 27, 2025 | 81.84 |
| Aug 26, 2025 | 82.08 |
| Aug 25, 2025 | 82.22 |
| Aug 22, 2025 | 82.35 |
| Aug 21, 2025 | 82.47 |
| Aug 20, 2025 | 82.63 |
| Aug 19, 2025 | 82.81 |
| Aug 18, 2025 | 82.96 |
| Aug 15, 2025 | 83.14 |
| Aug 14, 2025 | 83.30 |
| Aug 13, 2025 | 83.44 |
| Aug 12, 2025 | 83.56 |
| Aug 11, 2025 | 83.71 |
| Aug 8, 2025 | 83.88 |
| Aug 7, 2025 | 84.04 |
| Aug 6, 2025 | 84.21 |
| Aug 5, 2025 | 84.37 |
| Aug 4, 2025 | 84.52 |
| Aug 1, 2025 | 84.68 |
| Jul 31, 2025 | 84.86 |
| Jul 30, 2025 | 85.00 |
| Jul 29, 2025 | 85.15 |
| Jul 28, 2025 | 85.26 |
| Jul 25, 2025 | 85.33 |
| Jul 24, 2025 | 85.41 |
| Jul 23, 2025 | 85.49 |
| Jul 22, 2025 | 85.59 |
| Jul 21, 2025 | 85.70 |
| Jul 18, 2025 | 85.85 |
| Jul 17, 2025 | 86.00 |
| Jul 16, 2025 | 86.14 |
| Jul 15, 2025 | 86.30 |
| Jul 14, 2025 | 86.47 |
| Jul 11, 2025 | 86.62 |
| Jul 10, 2025 | 86.76 |
| Jul 9, 2025 | 86.92 |
| Jul 8, 2025 | 87.05 |
| Jul 7, 2025 | 87.18 |
| Jul 3, 2025 | 87.31 |
| Jul 2, 2025 | 87.42 |
| Jul 1, 2025 | 87.50 |
| Jun 30, 2025 | 87.58 |
| Jun 27, 2025 | 87.69 |
| Jun 26, 2025 | 87.81 |
| Jun 25, 2025 | 87.93 |
| Jun 24, 2025 | 88.06 |
| Jun 23, 2025 | 88.20 |
| Jun 20, 2025 | 88.37 |
| Jun 18, 2025 | 88.56 |
| Jun 17, 2025 | 88.74 |
| Jun 16, 2025 | 88.93 |
| Jun 13, 2025 | 89.12 |
| Jun 12, 2025 | 89.32 |
| Jun 11, 2025 | 89.52 |
| Jun 10, 2025 | 89.71 |
| Jun 9, 2025 | 89.90 |
| Jun 6, 2025 | 90.09 |
| Jun 5, 2025 | 90.32 |
| Jun 4, 2025 | 90.55 |
| Jun 3, 2025 | 90.77 |
| Jun 2, 2025 | 90.98 |
| May 30, 2025 | 91.20 |
| May 29, 2025 | 91.40 |
| May 28, 2025 | 91.60 |
| May 27, 2025 | 91.80 |
| May 23, 2025 | 92.00 |
| May 22, 2025 | 92.23 |
| May 21, 2025 | 92.45 |
| May 20, 2025 | 92.66 |
| May 19, 2025 | 92.94 |
| May 16, 2025 | 93.24 |
| May 15, 2025 | 93.52 |
| May 14, 2025 | 93.79 |
| May 13, 2025 | 94.04 |
| May 12, 2025 | 94.31 |
| May 9, 2025 | 94.55 |
| May 8, 2025 | 94.82 |
| May 7, 2025 | 95.10 |
| May 6, 2025 | 95.41 |
| May 5, 2025 | 95.71 |
| May 2, 2025 | 96.01 |
| May 1, 2025 | 96.32 |
| Apr 30, 2025 | 96.62 |
| Apr 29, 2025 | 96.90 |
| Apr 28, 2025 | 97.17 |
| Apr 25, 2025 | 97.41 |
| Apr 24, 2025 | 97.65 |
| Apr 23, 2025 | 97.87 |
| Apr 22, 2025 | 98.09 |
| Apr 21, 2025 | 98.33 |
| Apr 17, 2025 | 98.57 |
| Apr 16, 2025 | 98.80 |
| Apr 15, 2025 | 99.05 |
| Apr 14, 2025 | 99.27 |
| Apr 11, 2025 | 99.49 |
| Apr 10, 2025 | 99.71 |
| Apr 9, 2025 | 99.93 |
| Apr 8, 2025 | 100.10 |
| Apr 7, 2025 | 100.34 |
| Apr 4, 2025 | 100.57 |
| Apr 3, 2025 | 100.78 |
| Apr 2, 2025 | 100.99 |
| Apr 1, 2025 | 101.16 |
| Mar 31, 2025 | 101.37 |
| Mar 28, 2025 | 101.56 |
| Mar 27, 2025 | 101.75 |
| Mar 26, 2025 | 101.93 |
| Mar 25, 2025 | 102.07 |
| Mar 24, 2025 | 102.22 |
| Mar 21, 2025 | 102.36 |
| Mar 20, 2025 | 102.52 |
| Mar 19, 2025 | 102.69 |
| Mar 18, 2025 | 102.85 |
| Mar 17, 2025 | 102.99 |
| Mar 14, 2025 | 103.13 |
| Mar 13, 2025 | 103.30 |
| Mar 12, 2025 | 103.46 |
| Mar 11, 2025 | 103.63 |
| Mar 10, 2025 | 103.80 |
| Mar 7, 2025 | 104.00 |
| Mar 6, 2025 | 104.19 |
| Mar 5, 2025 | 104.39 |
| Mar 4, 2025 | 104.60 |
| Mar 3, 2025 | 104.83 |
| Feb 28, 2025 | 105.04 |
| Feb 27, 2025 | 105.23 |
| Feb 26, 2025 | 105.42 |
| Feb 25, 2025 | 105.59 |
| Feb 24, 2025 | 105.75 |
| Feb 21, 2025 | 105.91 |
| Feb 20, 2025 | 106.06 |
| Feb 19, 2025 | 106.17 |
| Feb 18, 2025 | 106.26 |
| Feb 14, 2025 | 106.34 |
| Feb 13, 2025 | 106.51 |
| Feb 12, 2025 | 106.68 |
| Feb 11, 2025 | 106.90 |
| Feb 10, 2025 | 107.11 |
| Feb 7, 2025 | 107.38 |
| Feb 6, 2025 | 107.62 |
| Feb 5, 2025 | 107.84 |
| Feb 4, 2025 | 108.04 |
| Feb 3, 2025 | 108.27 |
| Jan 31, 2025 | 108.56 |
| Jan 30, 2025 | 108.83 |
| Jan 29, 2025 | 109.10 |
| Jan 28, 2025 | 109.38 |
| Jan 27, 2025 | 109.63 |
| Jan 24, 2025 | 109.89 |
| Jan 23, 2025 | 110.15 |
| Jan 22, 2025 | 110.40 |
| Jan 21, 2025 | 110.62 |
| Jan 17, 2025 | 110.85 |
| Jan 16, 2025 | 111.05 |
| Jan 15, 2025 | 111.25 |
| Jan 14, 2025 | 111.45 |
| Jan 13, 2025 | 111.64 |
| Jan 10, 2025 | 111.83 |
| Jan 8, 2025 | 112.05 |
| Jan 7, 2025 | 112.26 |
| Jan 6, 2025 | 112.48 |
| Jan 3, 2025 | 112.65 |
| Jan 2, 2025 | 112.81 |
| Dec 31, 2024 | 112.98 |
| Dec 30, 2024 | 113.16 |
| Dec 27, 2024 | 113.34 |
| Dec 26, 2024 | 113.54 |
| Dec 24, 2024 | 113.74 |
| Dec 23, 2024 | 113.95 |
| Dec 20, 2024 | 114.16 |
| Dec 19, 2024 | 114.42 |
| Dec 18, 2024 | 114.63 |
| Dec 17, 2024 | 114.82 |
| Dec 16, 2024 | 115.01 |
| Dec 13, 2024 | 115.17 |
| Dec 12, 2024 | 115.35 |
| Dec 11, 2024 | 115.49 |
| Dec 10, 2024 | 115.65 |
| Dec 9, 2024 | 115.78 |
| Dec 6, 2024 | 115.93 |
| Dec 5, 2024 | 116.09 |
| Dec 4, 2024 | 116.25 |
| Dec 3, 2024 | 116.41 |
| Dec 2, 2024 | 116.57 |
| Nov 29, 2024 | 116.73 |
| Nov 27, 2024 | 116.87 |
| Nov 26, 2024 | 116.99 |
| Nov 25, 2024 | 117.15 |
| Nov 22, 2024 | 117.31 |
| Nov 21, 2024 | 117.46 |
| Nov 20, 2024 | 117.61 |
| Nov 19, 2024 | 117.77 |
| Nov 18, 2024 | 117.87 |
| Nov 15, 2024 | 117.97 |
| Nov 14, 2024 | 118.04 |
| Nov 13, 2024 | 118.08 |
| Nov 12, 2024 | 118.12 |
| Nov 11, 2024 | 118.16 |
| Nov 8, 2024 | 118.15 |
| Nov 7, 2024 | 118.17 |
| Nov 6, 2024 | 118.20 |
| Nov 5, 2024 | 118.20 |
| Nov 4, 2024 | 118.30 |
| Nov 1, 2024 | 118.39 |
| Oct 31, 2024 | 118.47 |
| Oct 30, 2024 | 118.52 |
| Oct 29, 2024 | 118.57 |
| Oct 28, 2024 | 118.64 |
| Oct 25, 2024 | 118.70 |
| Oct 24, 2024 | 118.77 |
| Oct 23, 2024 | 118.85 |
| Oct 22, 2024 | 118.95 |
| Oct 21, 2024 | 119.01 |
| Oct 18, 2024 | 119.08 |
| Oct 17, 2024 | 119.15 |
| Oct 16, 2024 | 119.23 |
| Oct 15, 2024 | 119.30 |
| Oct 14, 2024 | 119.39 |
| Oct 11, 2024 | 119.47 |
| Oct 10, 2024 | 119.55 |
| Oct 9, 2024 | 119.64 |
| Oct 8, 2024 | 119.72 |
| Oct 7, 2024 | 119.79 |
| Oct 4, 2024 | 119.87 |
| Oct 3, 2024 | 119.94 |
| Oct 2, 2024 | 120.00 |
| Oct 1, 2024 | 120.06 |
| Sep 30, 2024 | 120.09 |
| Sep 27, 2024 | 120.09 |
| Sep 26, 2024 | 120.09 |
| Sep 25, 2024 | 120.09 |
| Sep 24, 2024 | 120.07 |
| Sep 23, 2024 | 120.04 |
| Sep 20, 2024 | 120.05 |
| Sep 19, 2024 | 120.13 |
| Sep 18, 2024 | 120.17 |
| Sep 17, 2024 | 120.21 |
| Sep 16, 2024 | 120.26 |
| Sep 13, 2024 | 120.33 |
| Sep 12, 2024 | 120.41 |
| Sep 11, 2024 | 120.52 |
| Sep 10, 2024 | 120.64 |
| Sep 9, 2024 | 120.75 |
| Sep 6, 2024 | 120.86 |
| Sep 5, 2024 | 120.97 |
| Sep 4, 2024 | 121.08 |
| Sep 3, 2024 | 121.18 |
| Aug 30, 2024 | 121.26 |
| Aug 29, 2024 | 121.31 |
| Aug 28, 2024 | 121.36 |
| Aug 27, 2024 | 121.41 |
| Aug 26, 2024 | 121.46 |
| Aug 23, 2024 | 121.50 |
| Aug 22, 2024 | 121.54 |
| Aug 21, 2024 | 121.60 |
| Aug 20, 2024 | 121.65 |
| Aug 19, 2024 | 121.69 |
| Aug 16, 2024 | 121.69 |
| Aug 15, 2024 | 121.70 |
| Aug 14, 2024 | 121.66 |
| Aug 13, 2024 | 121.58 |
| Aug 12, 2024 | 121.50 |
| Aug 9, 2024 | 121.44 |
| Aug 8, 2024 | 121.39 |
| Aug 7, 2024 | 121.34 |
| Aug 6, 2024 | 121.28 |
| Aug 5, 2024 | 121.23 |
| Aug 2, 2024 | 121.22 |
| Aug 1, 2024 | 121.19 |
| Jul 31, 2024 | 121.06 |
| Jul 30, 2024 | 120.92 |
| Jul 29, 2024 | 120.81 |
| Jul 26, 2024 | 120.72 |
| Jul 25, 2024 | 120.62 |
| Jul 24, 2024 | 120.49 |
| Jul 23, 2024 | 120.40 |
| Jul 22, 2024 | 120.30 |
| Jul 19, 2024 | 120.20 |
| Jul 18, 2024 | 120.10 |
| Jul 17, 2024 | 120.02 |
| Jul 16, 2024 | 119.93 |
| Jul 15, 2024 | 119.81 |
| Jul 12, 2024 | 119.72 |
| Jul 11, 2024 | 119.66 |
| Jul 10, 2024 | 119.60 |
| Jul 9, 2024 | 119.56 |
| Jul 8, 2024 | 119.53 |
| Jul 5, 2024 | 119.49 |
| Jul 3, 2024 | 119.46 |
| Jul 2, 2024 | 119.43 |
| Jul 1, 2024 | 119.40 |
| Jun 28, 2024 | 119.38 |
| Jun 27, 2024 | 119.34 |
| Jun 26, 2024 | 119.30 |
| Jun 25, 2024 | 119.26 |
| Jun 24, 2024 | 119.23 |
| Jun 21, 2024 | 119.21 |
| Jun 20, 2024 | 119.21 |
| Jun 18, 2024 | 119.22 |
| Jun 17, 2024 | 119.22 |
| Jun 14, 2024 | 119.22 |
| Jun 13, 2024 | 119.22 |
| Jun 12, 2024 | 119.19 |
| Jun 11, 2024 | 119.16 |
| Jun 10, 2024 | 119.13 |
| Jun 7, 2024 | 119.11 |
| Jun 6, 2024 | 119.10 |
| Jun 5, 2024 | 119.13 |
| Jun 4, 2024 | 119.13 |
| Jun 3, 2024 | 119.13 |
| May 31, 2024 | 119.14 |
| May 30, 2024 | 119.13 |
| May 29, 2024 | 119.14 |
| May 28, 2024 | 119.18 |
| May 24, 2024 | 119.20 |
| May 23, 2024 | 119.23 |
| May 22, 2024 | 119.25 |
| May 21, 2024 | 119.28 |
| May 20, 2024 | 119.32 |
| May 17, 2024 | 119.34 |
| May 16, 2024 | 119.35 |
| May 15, 2024 | 119.36 |
| May 14, 2024 | 119.35 |
| May 13, 2024 | 119.35 |
| May 10, 2024 | 119.36 |
| May 9, 2024 | 119.37 |
| May 8, 2024 | 119.35 |
| May 7, 2024 | 119.33 |
| May 6, 2024 | 119.29 |
| May 3, 2024 | 119.26 |
| May 2, 2024 | 119.23 |
| May 1, 2024 | 119.17 |
| Apr 30, 2024 | 119.11 |
| Apr 29, 2024 | 119.03 |
| Apr 26, 2024 | 118.87 |
| Apr 25, 2024 | 118.71 |
| Apr 24, 2024 | 118.51 |
| Apr 23, 2024 | 118.32 |
| Apr 22, 2024 | 118.08 |
| Apr 19, 2024 | 117.86 |
| Apr 18, 2024 | 117.65 |
| Apr 17, 2024 | 117.46 |
| Apr 16, 2024 | 117.26 |
| Apr 15, 2024 | 117.01 |
| Apr 12, 2024 | 116.75 |
| Apr 11, 2024 | 116.47 |
| Apr 10, 2024 | 116.14 |
| Apr 9, 2024 | 115.83 |
| Apr 8, 2024 | 115.51 |
| Apr 5, 2024 | 115.19 |
| Apr 4, 2024 | 114.87 |
| Apr 3, 2024 | 114.60 |
| Apr 2, 2024 | 114.31 |
| Apr 1, 2024 | 114.05 |
| Mar 28, 2024 | 113.78 |
| Mar 27, 2024 | 113.49 |
| Mar 26, 2024 | 113.23 |
| Mar 25, 2024 | 112.99 |
| Mar 22, 2024 | 112.75 |
| Mar 21, 2024 | 112.49 |
| Mar 20, 2024 | 112.22 |
| Mar 19, 2024 | 112.00 |
| Mar 18, 2024 | 111.79 |
| Mar 15, 2024 | 111.58 |
| Mar 14, 2024 | 111.38 |
| Mar 13, 2024 | 111.16 |
| Mar 12, 2024 | 110.93 |
| Mar 11, 2024 | 110.68 |
| Mar 8, 2024 | 110.44 |
| Mar 7, 2024 | 110.19 |
| Mar 6, 2024 | 109.89 |
| Mar 5, 2024 | 109.63 |
| Mar 4, 2024 | 109.36 |
| Mar 1, 2024 | 109.07 |
| Feb 29, 2024 | 108.79 |
| Feb 28, 2024 | 108.52 |
| Feb 27, 2024 | 108.25 |
| Feb 26, 2024 | 107.97 |
| Feb 23, 2024 | 107.71 |
| Feb 22, 2024 | 107.45 |
| Feb 21, 2024 | 107.19 |
| Feb 20, 2024 | 106.93 |
| Feb 16, 2024 | 106.68 |
| Feb 15, 2024 | 106.42 |
| Feb 14, 2024 | 106.16 |
| Feb 13, 2024 | 105.92 |
| Feb 12, 2024 | 105.68 |
| Feb 9, 2024 | 105.40 |
| Feb 8, 2024 | 105.15 |
| Feb 7, 2024 | 104.93 |
| Feb 6, 2024 | 104.70 |
| Feb 5, 2024 | 104.49 |
| Feb 2, 2024 | 104.33 |
| Feb 1, 2024 | 104.15 |
| Jan 31, 2024 | 104.02 |
| Jan 30, 2024 | 103.89 |
| Jan 29, 2024 | 103.74 |
| Jan 26, 2024 | 103.59 |
| Jan 25, 2024 | 103.46 |
| Jan 24, 2024 | 103.32 |
| Jan 23, 2024 | 103.17 |
| Jan 22, 2024 | 103.01 |
| Jan 19, 2024 | 102.84 |
| Jan 18, 2024 | 102.71 |
| Jan 17, 2024 | 102.59 |
| Jan 16, 2024 | 102.46 |
| Jan 12, 2024 | 102.34 |
| Jan 11, 2024 | 102.20 |
| Jan 10, 2024 | 102.07 |
| Jan 9, 2024 | 101.92 |
| Jan 8, 2024 | 101.78 |
| Jan 5, 2024 | 101.64 |
| Jan 4, 2024 | 101.52 |
| Jan 3, 2024 | 101.37 |
| Jan 2, 2024 | 101.23 |
| Dec 29, 2023 | 101.09 |
| Dec 28, 2023 | 100.95 |
| Dec 27, 2023 | 100.80 |
| Dec 26, 2023 | 100.66 |
| Dec 22, 2023 | 100.53 |
| Dec 21, 2023 | 100.43 |
| Dec 20, 2023 | 100.34 |
| Dec 19, 2023 | 100.26 |
| Dec 18, 2023 | 100.19 |
| Dec 15, 2023 | 100.14 |
| Dec 14, 2023 | 100.08 |
| Dec 13, 2023 | 100.01 |
| Dec 12, 2023 | 99.94 |
| Dec 11, 2023 | 99.88 |
| Dec 8, 2023 | 99.82 |
| Dec 7, 2023 | 99.77 |
| Dec 6, 2023 | 99.72 |
| Dec 5, 2023 | 99.67 |
| Dec 4, 2023 | 99.62 |
| Dec 1, 2023 | 99.50 |
| Nov 30, 2023 | 99.39 |
| Nov 29, 2023 | 99.30 |
| Nov 28, 2023 | 99.21 |
| Nov 27, 2023 | 99.11 |
| Nov 24, 2023 | 99.02 |
| Nov 22, 2023 | 98.92 |
| Nov 21, 2023 | 98.82 |
| Nov 20, 2023 | 98.64 |
| Nov 17, 2023 | 98.47 |
| Nov 16, 2023 | 98.32 |
| Nov 15, 2023 | 98.15 |
| Nov 14, 2023 | 97.96 |
| Nov 13, 2023 | 97.75 |
| Nov 10, 2023 | 97.59 |
| Nov 9, 2023 | 97.41 |
| Nov 8, 2023 | 97.24 |
| Nov 7, 2023 | 97.07 |
| Nov 6, 2023 | 96.90 |
| Nov 3, 2023 | 96.70 |
| Nov 2, 2023 | 96.48 |
| Nov 1, 2023 | 96.28 |
| Oct 31, 2023 | 96.09 |
| Oct 30, 2023 | 95.94 |
| Oct 27, 2023 | 95.77 |
| Oct 26, 2023 | 95.65 |
| Oct 25, 2023 | 95.60 |
| Oct 24, 2023 | 95.54 |
| Oct 23, 2023 | 95.46 |
| Oct 20, 2023 | 95.34 |
| Oct 19, 2023 | 95.22 |
| Oct 18, 2023 | 95.10 |
| Oct 17, 2023 | 94.96 |
| Oct 16, 2023 | 94.81 |
| Oct 13, 2023 | 94.66 |
| Oct 12, 2023 | 94.54 |
| Oct 11, 2023 | 94.40 |
| Oct 10, 2023 | 94.24 |
| Oct 9, 2023 | 94.09 |
| Oct 6, 2023 | 93.94 |
| Oct 5, 2023 | 93.81 |
| Oct 4, 2023 | 93.69 |
| Oct 3, 2023 | 93.58 |
| Oct 2, 2023 | 93.48 |
| Sep 29, 2023 | 93.38 |
| Sep 28, 2023 | 93.27 |
| Sep 27, 2023 | 93.14 |
| Sep 26, 2023 | 93.02 |
| Sep 25, 2023 | 92.91 |
| Sep 22, 2023 | 92.79 |
| Sep 21, 2023 | 92.68 |
| Sep 20, 2023 | 92.58 |
| Sep 19, 2023 | 92.50 |
| Sep 18, 2023 | 92.41 |
| Sep 15, 2023 | 92.30 |
| Sep 14, 2023 | 92.19 |
| Sep 13, 2023 | 92.08 |
| Sep 12, 2023 | 91.99 |
| Sep 11, 2023 | 91.89 |
| Sep 8, 2023 | 91.81 |
| Sep 7, 2023 | 91.74 |
| Sep 6, 2023 | 91.63 |
| Sep 5, 2023 | 91.52 |
| Sep 1, 2023 | 91.42 |
| Aug 31, 2023 | 91.29 |
| Aug 30, 2023 | 91.19 |
| Aug 29, 2023 | 91.06 |
| Aug 28, 2023 | 90.91 |
| Aug 25, 2023 | 90.77 |
| Aug 24, 2023 | 90.63 |
| Aug 23, 2023 | 90.48 |
| Aug 22, 2023 | 90.30 |
| Aug 21, 2023 | 90.14 |
| Aug 18, 2023 | 90.00 |
| Aug 17, 2023 | 89.87 |
| Aug 16, 2023 | 89.75 |
| Aug 15, 2023 | 89.61 |
| Aug 14, 2023 | 89.48 |
| Aug 11, 2023 | 89.33 |
| Aug 10, 2023 | 89.17 |
| Aug 9, 2023 | 88.99 |
| Aug 8, 2023 | 88.80 |
| Aug 7, 2023 | 88.63 |
| Aug 4, 2023 | 88.46 |
| Aug 3, 2023 | 88.27 |
| Aug 2, 2023 | 88.06 |
| Aug 1, 2023 | 87.88 |
| Jul 31, 2023 | 87.68 |
| Jul 28, 2023 | 87.48 |
| Jul 27, 2023 | 87.27 |
| Jul 26, 2023 | 87.05 |
| Jul 25, 2023 | 86.85 |
| Jul 24, 2023 | 86.67 |
| Jul 21, 2023 | 86.52 |
| Jul 20, 2023 | 86.36 |
| Jul 19, 2023 | 86.16 |
| Jul 18, 2023 | 85.98 |
| Jul 17, 2023 | 85.86 |
| Jul 14, 2023 | 85.74 |
| Jul 13, 2023 | 85.61 |
| Jul 12, 2023 | 85.48 |
| Jul 11, 2023 | 85.35 |
| Jul 10, 2023 | 85.23 |
| Jul 7, 2023 | 85.10 |
| Jul 6, 2023 | 84.97 |
| Jul 5, 2023 | 84.85 |
| Jul 3, 2023 | 84.75 |
| Jun 30, 2023 | 84.63 |
| Jun 29, 2023 | 84.52 |
| Jun 28, 2023 | 84.41 |
| Jun 27, 2023 | 84.31 |
| Jun 26, 2023 | 84.21 |
| Jun 23, 2023 | 84.17 |
| Jun 22, 2023 | 84.14 |
| Jun 21, 2023 | 84.09 |
| Jun 20, 2023 | 84.05 |
| Jun 16, 2023 | 84.02 |
| Jun 15, 2023 | 83.99 |
| Jun 14, 2023 | 83.98 |
| Jun 13, 2023 | 83.97 |
| Jun 12, 2023 | 83.99 |
| Jun 9, 2023 | 84.01 |
| Jun 8, 2023 | 84.02 |
| Jun 7, 2023 | 84.02 |
| Jun 6, 2023 | 84.03 |
| Jun 5, 2023 | 84.06 |
| Jun 2, 2023 | 84.09 |
| Jun 1, 2023 | 84.11 |
| May 31, 2023 | 84.15 |
| May 30, 2023 | 84.18 |
| May 26, 2023 | 84.20 |
| May 25, 2023 | 84.21 |
| May 24, 2023 | 84.21 |
| May 23, 2023 | 84.23 |
| May 22, 2023 | 84.23 |
| May 19, 2023 | 84.23 |
| May 18, 2023 | 84.22 |
| May 17, 2023 | 84.22 |
| May 16, 2023 | 84.23 |
| May 15, 2023 | 84.25 |
| May 12, 2023 | 84.25 |
| May 11, 2023 | 84.22 |
| May 10, 2023 | 84.19 |
| May 9, 2023 | 84.15 |
| May 8, 2023 | 84.13 |
| May 5, 2023 | 84.10 |
| May 4, 2023 | 84.07 |
| May 3, 2023 | 84.04 |
| May 2, 2023 | 83.96 |
| May 1, 2023 | 83.87 |
| Apr 28, 2023 | 83.77 |
| Apr 27, 2023 | 83.66 |
| Apr 26, 2023 | 83.59 |
| Apr 25, 2023 | 83.52 |
| Apr 24, 2023 | 83.43 |
| Apr 21, 2023 | 83.33 |
| Apr 20, 2023 | 83.22 |
| Apr 19, 2023 | 83.10 |
| Apr 18, 2023 | 82.98 |
| Apr 17, 2023 | 82.86 |
| Apr 14, 2023 | 82.74 |
| Apr 13, 2023 | 82.62 |
| Apr 12, 2023 | 82.52 |
| Apr 11, 2023 | 82.41 |
| Apr 10, 2023 | 82.28 |
| Apr 6, 2023 | 82.15 |
| Apr 5, 2023 | 82.06 |
| Apr 4, 2023 | 81.96 |
| Apr 3, 2023 | 81.86 |
| Mar 31, 2023 | 81.78 |
| Mar 30, 2023 | 81.69 |
| Mar 29, 2023 | 81.60 |
| Mar 28, 2023 | 81.51 |
| Mar 27, 2023 | 81.45 |
| Mar 24, 2023 | 81.39 |
| Mar 23, 2023 | 81.36 |
| Mar 22, 2023 | 81.34 |
| Mar 21, 2023 | 81.30 |
| Mar 20, 2023 | 81.25 |
| Mar 17, 2023 | 81.19 |
| Mar 16, 2023 | 81.13 |
| Mar 15, 2023 | 81.04 |
| Mar 14, 2023 | 80.95 |
| Mar 13, 2023 | 80.84 |
| Mar 10, 2023 | 80.71 |
| Mar 9, 2023 | 80.57 |
| Mar 8, 2023 | 80.42 |
| Mar 7, 2023 | 80.25 |
| Mar 6, 2023 | 80.08 |
| Mar 3, 2023 | 79.96 |
| Mar 2, 2023 | 79.80 |
| Mar 1, 2023 | 79.67 |
| Feb 28, 2023 | 79.55 |
| Feb 27, 2023 | 79.44 |
| Feb 24, 2023 | 79.34 |
| Feb 23, 2023 | 79.25 |
| Feb 22, 2023 | 79.16 |
| Feb 21, 2023 | 79.07 |
| Feb 17, 2023 | 78.98 |
| Feb 16, 2023 | 78.86 |
| Feb 15, 2023 | 78.73 |
| Feb 14, 2023 | 78.57 |
| Feb 13, 2023 | 78.45 |
| Feb 10, 2023 | 78.31 |
| Feb 9, 2023 | 78.17 |
| Feb 8, 2023 | 78.03 |
| Feb 7, 2023 | 77.89 |
| Feb 6, 2023 | 77.75 |
| Feb 3, 2023 | 77.69 |
| Feb 2, 2023 | 77.62 |
| Feb 1, 2023 | 77.52 |
| Jan 31, 2023 | 77.42 |
| Jan 30, 2023 | 77.36 |
| Jan 27, 2023 | 77.30 |
| Jan 26, 2023 | 77.22 |
| Jan 25, 2023 | 77.16 |
| Jan 24, 2023 | 77.11 |
| Jan 23, 2023 | 77.05 |
| Jan 20, 2023 | 77.01 |
| Jan 19, 2023 | 77.00 |
| Jan 18, 2023 | 76.99 |
| Jan 17, 2023 | 77.01 |
| Jan 13, 2023 | 77.05 |
| Jan 12, 2023 | 77.11 |
| Jan 11, 2023 | 77.15 |
| Jan 10, 2023 | 77.20 |
| Jan 9, 2023 | 77.25 |
| Jan 6, 2023 | 77.30 |
| Jan 5, 2023 | 77.38 |
| Jan 4, 2023 | 77.49 |
| Jan 3, 2023 | 77.60 |
| Dec 30, 2022 | 77.71 |
| Dec 29, 2022 | 77.81 |
| Dec 28, 2022 | 77.88 |
| Dec 27, 2022 | 77.94 |
| Dec 23, 2022 | 78.01 |
| Dec 22, 2022 | 78.08 |
| Dec 21, 2022 | 78.15 |
| Dec 20, 2022 | 78.21 |
| Dec 19, 2022 | 78.25 |
| Dec 16, 2022 | 78.32 |
| Dec 15, 2022 | 78.42 |
| Dec 14, 2022 | 78.52 |
| Dec 13, 2022 | 78.58 |
| Dec 12, 2022 | 78.65 |
| Dec 9, 2022 | 78.70 |
| Dec 8, 2022 | 78.76 |
| Dec 7, 2022 | 78.79 |
| Dec 6, 2022 | 78.84 |
| Dec 5, 2022 | 78.89 |
| Dec 2, 2022 | 78.93 |
| Dec 1, 2022 | 78.98 |
| Nov 30, 2022 | 79.03 |
| Nov 29, 2022 | 79.05 |
| Nov 28, 2022 | 79.07 |
| Nov 25, 2022 | 79.11 |
| Nov 23, 2022 | 79.15 |
| Nov 22, 2022 | 79.18 |
| Nov 21, 2022 | 79.21 |
| Nov 18, 2022 | 79.25 |
| Nov 17, 2022 | 79.30 |
| Nov 16, 2022 | 79.36 |
| Nov 15, 2022 | 79.42 |
| Nov 14, 2022 | 79.44 |
| Nov 11, 2022 | 79.44 |
| Nov 10, 2022 | 79.44 |
| Nov 9, 2022 | 79.47 |
| Nov 8, 2022 | 79.54 |
| Nov 7, 2022 | 79.62 |
| Nov 4, 2022 | 79.66 |
| Nov 3, 2022 | 79.74 |
| Nov 2, 2022 | 79.83 |
| Nov 1, 2022 | 79.93 |
| Oct 31, 2022 | 79.98 |
| Oct 28, 2022 | 80.04 |
| Oct 27, 2022 | 80.13 |
| Oct 26, 2022 | 80.22 |
| Oct 25, 2022 | 80.33 |
| Oct 24, 2022 | 80.45 |
| Oct 21, 2022 | 80.59 |
| Oct 20, 2022 | 80.73 |
| Oct 19, 2022 | 80.95 |
| Oct 18, 2022 | 81.13 |
| Oct 17, 2022 | 81.34 |
| Oct 14, 2022 | 81.53 |
| Oct 13, 2022 | 81.76 |
| Oct 12, 2022 | 81.97 |
| Oct 11, 2022 | 82.19 |
| Oct 10, 2022 | 82.37 |
| Oct 7, 2022 | 82.52 |
| Oct 6, 2022 | 82.67 |
| Oct 5, 2022 | 82.79 |
| Oct 4, 2022 | 82.93 |
| Oct 3, 2022 | 83.06 |
| Sep 30, 2022 | 83.21 |
| Sep 29, 2022 | 83.37 |
| Sep 28, 2022 | 83.53 |
| Sep 27, 2022 | 83.69 |
| Sep 26, 2022 | 83.87 |
| Sep 23, 2022 | 84.04 |
| Sep 22, 2022 | 84.22 |
| Sep 21, 2022 | 84.38 |
| Sep 20, 2022 | 84.53 |
| Sep 19, 2022 | 84.69 |
| Sep 16, 2022 | 84.82 |
| Sep 15, 2022 | 84.98 |
| Sep 14, 2022 | 85.14 |
| Sep 13, 2022 | 85.29 |
| Sep 12, 2022 | 85.46 |
| Sep 9, 2022 | 85.62 |
| Sep 8, 2022 | 85.78 |
| Sep 7, 2022 | 85.96 |
| Sep 6, 2022 | 86.12 |
| Sep 2, 2022 | 86.29 |
| Sep 1, 2022 | 86.46 |
| Aug 31, 2022 | 86.62 |
| Aug 30, 2022 | 86.78 |
| Aug 29, 2022 | 86.91 |
| Aug 26, 2022 | 87.02 |
| Aug 25, 2022 | 87.15 |
| Aug 24, 2022 | 87.25 |
| Aug 23, 2022 | 87.36 |
| Aug 22, 2022 | 87.48 |
| Aug 19, 2022 | 87.60 |
| Aug 18, 2022 | 87.67 |
| Aug 17, 2022 | 87.70 |
| Aug 16, 2022 | 87.71 |
| Aug 15, 2022 | 87.71 |
| Aug 12, 2022 | 87.69 |
| Aug 11, 2022 | 87.68 |
| Aug 10, 2022 | 87.68 |
| Aug 9, 2022 | 87.67 |
| Aug 8, 2022 | 87.68 |
| Aug 5, 2022 | 87.67 |
| Aug 4, 2022 | 87.65 |
| Aug 3, 2022 | 87.65 |
| Aug 2, 2022 | 87.64 |
| Aug 1, 2022 | 87.63 |
| Jul 29, 2022 | 87.60 |
| Jul 28, 2022 | 87.59 |
| Jul 27, 2022 | 87.60 |
| Jul 26, 2022 | 87.63 |
| Jul 25, 2022 | 87.67 |
| Jul 22, 2022 | 87.72 |
| Jul 21, 2022 | 87.75 |
| Jul 20, 2022 | 87.76 |
| Jul 19, 2022 | 87.78 |
| Jul 18, 2022 | 87.79 |
| Jul 15, 2022 | 87.80 |
| Jul 14, 2022 | 87.82 |
| Jul 13, 2022 | 87.86 |
| Jul 12, 2022 | 87.89 |
| Jul 11, 2022 | 87.89 |
| Jul 8, 2022 | 87.89 |
| Jul 7, 2022 | 87.90 |
| Jul 6, 2022 | 87.88 |
| Jul 5, 2022 | 87.88 |
| Jul 1, 2022 | 87.89 |
| Jun 30, 2022 | 87.89 |
| Jun 29, 2022 | 87.88 |
| Jun 28, 2022 | 87.88 |
| Jun 27, 2022 | 87.87 |
| Jun 24, 2022 | 87.84 |
| Jun 23, 2022 | 87.81 |
| Jun 22, 2022 | 87.82 |
| Jun 21, 2022 | 87.83 |
| Jun 17, 2022 | 87.83 |
| Jun 16, 2022 | 87.83 |
| Jun 15, 2022 | 87.82 |
| Jun 14, 2022 | 87.79 |
| Jun 13, 2022 | 87.75 |
| Jun 10, 2022 | 87.72 |
| Jun 9, 2022 | 87.68 |
| Jun 8, 2022 | 87.62 |
| Jun 7, 2022 | 87.56 |
| Jun 6, 2022 | 87.47 |
| Jun 3, 2022 | 87.36 |
| Jun 2, 2022 | 87.28 |
| Jun 1, 2022 | 87.21 |
| May 31, 2022 | 87.17 |
| May 27, 2022 | 87.14 |
| May 26, 2022 | 87.11 |
| May 25, 2022 | 87.09 |
| May 24, 2022 | 87.08 |
| May 23, 2022 | 87.07 |
| May 20, 2022 | 87.06 |
| May 19, 2022 | 87.04 |
| May 18, 2022 | 87.03 |
| May 17, 2022 | 87.01 |
| May 16, 2022 | 86.93 |
| May 13, 2022 | 86.86 |
| May 12, 2022 | 86.78 |
| May 11, 2022 | 86.69 |
| May 10, 2022 | 86.60 |
| May 9, 2022 | 86.50 |
| May 6, 2022 | 86.40 |
| May 5, 2022 | 86.28 |
| May 4, 2022 | 86.18 |
| May 3, 2022 | 86.05 |
| May 2, 2022 | 85.94 |
| Apr 29, 2022 | 85.85 |
| Apr 28, 2022 | 85.79 |
| Apr 27, 2022 | 85.71 |
| Apr 26, 2022 | 85.66 |
| Apr 25, 2022 | 85.61 |
| Apr 22, 2022 | 85.54 |
| Apr 21, 2022 | 85.46 |
| Apr 20, 2022 | 85.39 |
| Apr 19, 2022 | 85.31 |
| Apr 18, 2022 | 85.23 |
| Apr 14, 2022 | 85.19 |
| Apr 13, 2022 | 85.13 |
| Apr 12, 2022 | 85.07 |
| Apr 11, 2022 | 85.02 |
| Apr 8, 2022 | 84.97 |
| Apr 7, 2022 | 84.92 |
| Apr 6, 2022 | 84.85 |
| Apr 5, 2022 | 84.78 |
| Apr 4, 2022 | 84.69 |
| Apr 1, 2022 | 84.58 |
| Mar 31, 2022 | 84.48 |
| Mar 30, 2022 | 84.37 |
| Mar 29, 2022 | 84.24 |
| Mar 28, 2022 | 84.09 |
| Mar 25, 2022 | 83.96 |
| Mar 24, 2022 | 83.82 |
| Mar 23, 2022 | 83.68 |
| Mar 22, 2022 | 83.56 |
| Mar 21, 2022 | 83.41 |
| Mar 18, 2022 | 83.31 |
| Mar 17, 2022 | 83.22 |
| Mar 16, 2022 | 83.16 |
| Mar 15, 2022 | 83.11 |
| Mar 14, 2022 | 83.08 |
| Mar 11, 2022 | 83.07 |
| Mar 10, 2022 | 83.03 |
| Mar 9, 2022 | 82.98 |
| Mar 8, 2022 | 82.94 |
| Mar 7, 2022 | 82.92 |
| Mar 4, 2022 | 82.90 |
| Mar 3, 2022 | 82.85 |
| Mar 2, 2022 | 82.79 |
| Mar 1, 2022 | 82.72 |
| Feb 28, 2022 | 82.69 |
| Feb 25, 2022 | 82.64 |
| Feb 24, 2022 | 82.60 |
| Feb 23, 2022 | 82.60 |
| Feb 22, 2022 | 82.62 |
| Feb 18, 2022 | 82.64 |
| Feb 17, 2022 | 82.63 |
| Feb 16, 2022 | 82.63 |
| Feb 15, 2022 | 82.57 |
| Feb 14, 2022 | 82.49 |
| Feb 11, 2022 | 82.42 |
| Feb 10, 2022 | 82.36 |
| Feb 9, 2022 | 82.28 |
| Feb 8, 2022 | 82.19 |
| Feb 7, 2022 | 82.11 |
| Feb 4, 2022 | 82.04 |
| Feb 3, 2022 | 81.95 |
| Feb 2, 2022 | 81.84 |
| Feb 1, 2022 | 81.72 |
| Jan 31, 2022 | 81.62 |
| Jan 28, 2022 | 81.55 |
| Jan 27, 2022 | 81.49 |
| Jan 26, 2022 | 81.44 |
| Jan 25, 2022 | 81.37 |
| Jan 24, 2022 | 81.31 |
| Jan 21, 2022 | 81.21 |
| Jan 20, 2022 | 81.16 |
| Jan 19, 2022 | 81.07 |
| Jan 18, 2022 | 80.98 |
| Jan 14, 2022 | 80.89 |
| Jan 13, 2022 | 80.79 |
| Jan 12, 2022 | 80.69 |
| Jan 11, 2022 | 80.57 |
| Jan 10, 2022 | 80.43 |
| Jan 7, 2022 | 80.29 |
| Jan 6, 2022 | 80.13 |
| Jan 5, 2022 | 79.94 |
| Jan 4, 2022 | 79.75 |
| Jan 3, 2022 | 79.51 |
| Dec 31, 2021 | 79.30 |
| Dec 30, 2021 | 79.05 |
| Dec 29, 2021 | 78.83 |
| Dec 28, 2021 | 78.57 |
| Dec 27, 2021 | 78.33 |
| Dec 23, 2021 | 78.09 |
| Dec 22, 2021 | 77.90 |
| Dec 21, 2021 | 77.72 |
| Dec 20, 2021 | 77.56 |
| Dec 17, 2021 | 77.39 |
| Dec 16, 2021 | 77.20 |
| Dec 15, 2021 | 77.00 |
| Dec 14, 2021 | 76.80 |
| Dec 13, 2021 | 76.60 |
| Dec 10, 2021 | 76.38 |
| Dec 9, 2021 | 76.14 |
| Dec 8, 2021 | 75.90 |
| Dec 7, 2021 | 75.67 |
| Dec 6, 2021 | 75.42 |
| Dec 3, 2021 | 75.19 |
| Dec 2, 2021 | 74.95 |
| Dec 1, 2021 | 74.70 |
| Nov 30, 2021 | 74.47 |
| Nov 29, 2021 | 74.24 |
| Nov 26, 2021 | 73.99 |
| Nov 24, 2021 | 73.73 |
| Nov 23, 2021 | 73.47 |
| Nov 22, 2021 | 73.18 |
| Nov 19, 2021 | 72.89 |
| Nov 18, 2021 | 72.59 |
| Nov 17, 2021 | 72.29 |
| Nov 16, 2021 | 71.96 |
| Nov 15, 2021 | 71.63 |
| Nov 12, 2021 | 71.32 |
| Nov 11, 2021 | 70.99 |
| Nov 10, 2021 | 70.68 |
| Nov 9, 2021 | 70.38 |
| Nov 8, 2021 | 70.07 |
| Nov 5, 2021 | 69.76 |
| Nov 4, 2021 | 69.45 |
| Nov 3, 2021 | 69.12 |
| Nov 2, 2021 | 68.82 |
| Nov 1, 2021 | 68.53 |
| Oct 29, 2021 | 68.28 |
| Oct 28, 2021 | 68.07 |
| Oct 27, 2021 | 67.84 |
| Oct 26, 2021 | 67.65 |
| Oct 25, 2021 | 67.43 |
| Oct 22, 2021 | 67.22 |
| Oct 21, 2021 | 67.02 |
| Oct 20, 2021 | 66.81 |
| Oct 19, 2021 | 66.61 |
| Oct 18, 2021 | 66.40 |
| Oct 15, 2021 | 66.18 |
| Oct 14, 2021 | 65.97 |
| Oct 13, 2021 | 65.76 |
| Oct 12, 2021 | 65.57 |
| Oct 11, 2021 | 65.35 |
| Oct 8, 2021 | 65.13 |
| Oct 7, 2021 | 64.90 |
| Oct 6, 2021 | 64.67 |
| Oct 5, 2021 | 64.44 |
| Oct 4, 2021 | 64.22 |
| Oct 1, 2021 | 64.01 |
| Sep 30, 2021 | 63.79 |
| Sep 29, 2021 | 63.59 |
| Sep 28, 2021 | 63.43 |
| Sep 27, 2021 | 63.27 |
| Sep 24, 2021 | 63.09 |
| Sep 23, 2021 | 62.93 |
| Sep 22, 2021 | 62.78 |
| Sep 21, 2021 | 62.63 |
| Sep 20, 2021 | 62.46 |
| Sep 17, 2021 | 62.30 |
| Sep 16, 2021 | 62.15 |
| Sep 15, 2021 | 61.99 |
| Sep 14, 2021 | 61.85 |
| Sep 13, 2021 | 61.72 |
| Sep 10, 2021 | 61.59 |
| Sep 9, 2021 | 61.44 |
| Sep 8, 2021 | 61.30 |
| Sep 7, 2021 | 61.16 |
| Sep 3, 2021 | 61.00 |
| Sep 2, 2021 | 60.85 |
| Sep 1, 2021 | 60.69 |
| Aug 31, 2021 | 60.53 |
| Aug 30, 2021 | 60.37 |
| Aug 27, 2021 | 60.21 |
| Aug 26, 2021 | 60.06 |
| Aug 25, 2021 | 59.91 |
| Aug 24, 2021 | 59.74 |
| Aug 23, 2021 | 59.59 |
| Aug 20, 2021 | 59.43 |
| Aug 19, 2021 | 59.27 |
| Aug 18, 2021 | 59.12 |
| Aug 17, 2021 | 58.94 |
| Aug 16, 2021 | 58.74 |
| Aug 13, 2021 | 58.55 |
| Aug 12, 2021 | 58.36 |
| Aug 11, 2021 | 58.18 |
| Aug 10, 2021 | 58.00 |
| Aug 9, 2021 | 57.83 |
| Aug 6, 2021 | 57.66 |
| Aug 5, 2021 | 57.49 |
| Aug 4, 2021 | 57.33 |
| Aug 3, 2021 | 57.17 |
| Aug 2, 2021 | 57.03 |
| Jul 30, 2021 | 56.90 |
| Jul 29, 2021 | 56.77 |
| Jul 28, 2021 | 56.65 |
| Jul 27, 2021 | 56.55 |
| Jul 26, 2021 | 56.44 |
| Jul 23, 2021 | 56.32 |
| Jul 22, 2021 | 56.20 |
| Jul 21, 2021 | 56.09 |
| Jul 20, 2021 | 55.96 |
| Jul 19, 2021 | 55.83 |
| Jul 16, 2021 | 55.72 |
| Jul 15, 2021 | 55.59 |
| Jul 14, 2021 | 55.45 |
| Jul 13, 2021 | 55.29 |
| Jul 12, 2021 | 55.14 |
| Jul 9, 2021 | 54.98 |
| Jul 8, 2021 | 54.82 |
| Jul 7, 2021 | 54.68 |
| Jul 6, 2021 | 54.54 |
| Jul 2, 2021 | 54.40 |
| Jul 1, 2021 | 54.27 |
| Jun 30, 2021 | 54.13 |
| Jun 29, 2021 | 54.00 |
| Jun 28, 2021 | 53.87 |
| Jun 25, 2021 | 53.75 |
| Jun 24, 2021 | 53.62 |
| Jun 23, 2021 | 53.49 |
| Jun 22, 2021 | 53.37 |
| Jun 21, 2021 | 53.25 |
| Jun 18, 2021 | 53.15 |
| Jun 17, 2021 | 53.05 |
| Jun 16, 2021 | 52.94 |
| Jun 15, 2021 | 52.82 |
| Jun 14, 2021 | 52.70 |
| Jun 11, 2021 | 52.57 |
| Jun 10, 2021 | 52.44 |
| Jun 9, 2021 | 52.31 |
| Jun 8, 2021 | 52.17 |
| Jun 7, 2021 | 52.01 |
| Jun 4, 2021 | 51.85 |
| Jun 3, 2021 | 51.66 |
| Jun 2, 2021 | 51.44 |
| Jun 1, 2021 | 51.21 |
| May 28, 2021 | 50.96 |
| May 27, 2021 | 50.74 |
| May 26, 2021 | 50.51 |
| May 25, 2021 | 50.28 |
| May 24, 2021 | 50.06 |
| May 21, 2021 | 49.83 |
| May 20, 2021 | 49.59 |
| May 19, 2021 | 49.36 |
| May 18, 2021 | 49.13 |
| May 17, 2021 | 48.88 |
| May 14, 2021 | 48.62 |
| May 13, 2021 | 48.35 |
| May 12, 2021 | 48.09 |
| May 11, 2021 | 47.85 |
| May 10, 2021 | 47.56 |
| May 7, 2021 | 47.27 |
| May 6, 2021 | 46.97 |
| May 5, 2021 | 46.70 |
| May 4, 2021 | 46.42 |
| May 3, 2021 | 46.18 |
| Apr 30, 2021 | 45.96 |
| Apr 29, 2021 | 45.74 |
| Apr 28, 2021 | 45.52 |
| Apr 27, 2021 | 45.29 |
| Apr 26, 2021 | 45.07 |
| Apr 23, 2021 | 44.85 |
| Apr 22, 2021 | 44.63 |
| Apr 21, 2021 | 44.42 |
| Apr 20, 2021 | 44.19 |
| Apr 19, 2021 | 43.97 |
| Apr 16, 2021 | 43.73 |
| Apr 15, 2021 | 43.49 |
| Apr 14, 2021 | 43.25 |
| Apr 13, 2021 | 43.01 |
| Apr 12, 2021 | 42.76 |
| Apr 9, 2021 | 42.51 |
| Apr 8, 2021 | 42.27 |
| Apr 7, 2021 | 42.03 |
| Apr 6, 2021 | 41.79 |
| Apr 5, 2021 | 41.55 |
| Apr 1, 2021 | 41.31 |
| Mar 31, 2021 | 41.07 |
| Mar 30, 2021 | 40.83 |
| Mar 29, 2021 | 40.60 |
| Mar 26, 2021 | 40.37 |
| Mar 25, 2021 | 40.15 |
| Mar 24, 2021 | 39.94 |
| Mar 23, 2021 | 39.74 |
| Mar 22, 2021 | 39.54 |
| Mar 19, 2021 | 39.32 |
| Mar 18, 2021 | 39.09 |
| Mar 17, 2021 | 38.85 |
| Mar 16, 2021 | 38.60 |
| Mar 15, 2021 | 38.36 |
| Mar 12, 2021 | 38.11 |
| Mar 11, 2021 | 37.86 |
| Mar 10, 2021 | 37.60 |
| Mar 9, 2021 | 37.35 |
| Mar 8, 2021 | 37.08 |
| Mar 5, 2021 | 36.84 |
| Mar 4, 2021 | 36.61 |
| Mar 3, 2021 | 36.39 |
| Mar 2, 2021 | 36.15 |
| Mar 1, 2021 | 35.92 |
| Feb 26, 2021 | 35.70 |
| Feb 25, 2021 | 35.51 |
| Feb 24, 2021 | 35.32 |
| Feb 23, 2021 | 35.13 |
| Feb 22, 2021 | 34.95 |
| Feb 19, 2021 | 34.77 |
| Feb 18, 2021 | 34.60 |
| Feb 17, 2021 | 34.43 |
| Feb 16, 2021 | 34.26 |
| Feb 12, 2021 | 34.08 |
| Feb 11, 2021 | 33.91 |
| Feb 10, 2021 | 33.73 |
| Feb 9, 2021 | 33.55 |
| Feb 8, 2021 | 33.37 |
| Feb 5, 2021 | 33.21 |
| Feb 4, 2021 | 33.05 |
| Feb 3, 2021 | 32.89 |
| Feb 2, 2021 | 32.74 |
| Feb 1, 2021 | 32.60 |
| Jan 29, 2021 | 32.45 |
| Jan 28, 2021 | 32.31 |
| Jan 27, 2021 | 32.17 |
| Jan 26, 2021 | 32.04 |
| Jan 25, 2021 | 31.89 |
| Jan 22, 2021 | 31.74 |
| Jan 21, 2021 | 31.60 |
| Jan 20, 2021 | 31.45 |
| Jan 19, 2021 | 31.28 |
| Jan 15, 2021 | 31.13 |
| Jan 14, 2021 | 30.97 |
| Jan 13, 2021 | 30.82 |
| Jan 12, 2021 | 30.69 |
| Jan 11, 2021 | 30.54 |
| Jan 8, 2021 | 30.41 |
| Jan 7, 2021 | 30.27 |
| Jan 6, 2021 | 30.12 |
| Jan 5, 2021 | 29.99 |
| Jan 4, 2021 | 29.86 |
| Dec 31, 2020 | 29.74 |
| Dec 30, 2020 | 29.64 |
| Dec 29, 2020 | 29.52 |
| Dec 28, 2020 | 29.39 |
| Dec 24, 2020 | 29.27 |
| Dec 23, 2020 | 29.14 |
| Dec 22, 2020 | 29.01 |
| Dec 21, 2020 | 28.90 |
| Dec 18, 2020 | 28.78 |
| Dec 17, 2020 | 28.66 |
| Dec 16, 2020 | 28.55 |
| Dec 15, 2020 | 28.44 |
| Dec 14, 2020 | 28.33 |
| Dec 11, 2020 | 28.22 |
| Dec 10, 2020 | 28.09 |
| Dec 9, 2020 | 27.97 |
| Dec 8, 2020 | 27.85 |
| Dec 7, 2020 | 27.73 |
| Dec 4, 2020 | 27.62 |
| Dec 3, 2020 | 27.52 |
| Dec 2, 2020 | 27.43 |
| Dec 1, 2020 | 27.34 |
| Nov 30, 2020 | 27.25 |
| Nov 27, 2020 | 27.16 |
| Nov 25, 2020 | 27.07 |
| Nov 24, 2020 | 26.98 |
| Nov 23, 2020 | 26.88 |
| Nov 20, 2020 | 26.81 |
| Nov 19, 2020 | 26.73 |
| Nov 18, 2020 | 26.65 |
| Nov 17, 2020 | 26.58 |
| Nov 16, 2020 | 26.50 |
| Nov 13, 2020 | 26.42 |
| Nov 12, 2020 | 26.35 |
| Nov 11, 2020 | 26.30 |
| Nov 10, 2020 | 26.25 |
| Nov 9, 2020 | 26.19 |
| Nov 6, 2020 | 26.14 |
| Nov 5, 2020 | 26.10 |
| Nov 4, 2020 | 26.05 |
| Nov 3, 2020 | 26.02 |
| Nov 2, 2020 | 25.99 |
| Oct 30, 2020 | 25.97 |
| Oct 29, 2020 | 25.96 |
| Oct 28, 2020 | 25.95 |
| Oct 27, 2020 | 25.94 |
| Oct 26, 2020 | 25.92 |
| Oct 23, 2020 | 25.90 |
| Oct 22, 2020 | 25.87 |
| Oct 21, 2020 | 25.84 |
| Oct 20, 2020 | 25.81 |
| Oct 19, 2020 | 25.78 |
| Oct 16, 2020 | 25.75 |
| Oct 15, 2020 | 25.73 |
| Oct 14, 2020 | 25.69 |
| Oct 13, 2020 | 25.65 |
| Oct 12, 2020 | 25.62 |
| Oct 9, 2020 | 25.58 |
| Oct 8, 2020 | 25.54 |
| Oct 7, 2020 | 25.49 |
| Oct 6, 2020 | 25.46 |
| Oct 5, 2020 | 25.43 |
| Oct 2, 2020 | 25.41 |
| Oct 1, 2020 | 25.39 |
| Sep 30, 2020 | 25.38 |
| Sep 29, 2020 | 25.36 |
| Sep 28, 2020 | 25.34 |
| Sep 25, 2020 | 25.32 |
| Sep 24, 2020 | 25.31 |
| Sep 23, 2020 | 25.30 |
| Sep 22, 2020 | 25.29 |
| Sep 21, 2020 | 25.28 |
| Sep 18, 2020 | 25.26 |
| Sep 17, 2020 | 25.25 |
| Sep 16, 2020 | 25.23 |
| Sep 15, 2020 | 25.21 |
| Sep 14, 2020 | 25.20 |
| Sep 11, 2020 | 25.18 |
| Sep 10, 2020 | 25.16 |
| Sep 9, 2020 | 25.14 |
| Sep 8, 2020 | 25.12 |
| Sep 4, 2020 | 25.10 |
| Sep 3, 2020 | 25.08 |
| Sep 2, 2020 | 25.05 |
| Sep 1, 2020 | 25.03 |
| Aug 31, 2020 | 25.00 |
| Aug 28, 2020 | 24.98 |
| Aug 27, 2020 | 24.96 |
| Aug 26, 2020 | 24.94 |
| Aug 25, 2020 | 24.93 |
| Aug 24, 2020 | 24.92 |
| Aug 21, 2020 | 24.91 |
| Aug 20, 2020 | 24.90 |
| Aug 19, 2020 | 24.90 |
| Aug 18, 2020 | 24.89 |
| Aug 17, 2020 | 24.87 |
| Aug 14, 2020 | 24.86 |
| Aug 13, 2020 | 24.85 |
| Aug 12, 2020 | 24.85 |
| Aug 11, 2020 | 24.84 |
| Aug 10, 2020 | 24.82 |
| Aug 7, 2020 | 24.81 |
| Aug 6, 2020 | 24.80 |
| Aug 5, 2020 | 24.81 |
| Aug 4, 2020 | 24.80 |
| Aug 3, 2020 | 24.80 |
| Jul 31, 2020 | 24.79 |
| Jul 30, 2020 | 24.79 |
| Jul 29, 2020 | 24.78 |
| Jul 28, 2020 | 24.77 |
| Jul 27, 2020 | 24.75 |
| Jul 24, 2020 | 24.72 |
| Jul 23, 2020 | 24.71 |
| Jul 22, 2020 | 24.70 |
| Jul 21, 2020 | 24.69 |
| Jul 20, 2020 | 24.67 |
| Jul 17, 2020 | 24.66 |
| Jul 16, 2020 | 24.65 |
| Jul 15, 2020 | 24.65 |
| Jul 14, 2020 | 24.65 |
| Jul 13, 2020 | 24.67 |
| Jul 10, 2020 | 24.70 |
| Jul 9, 2020 | 24.71 |
| Jul 8, 2020 | 24.73 |
| Jul 7, 2020 | 24.75 |
| Jul 6, 2020 | 24.76 |
| Jul 2, 2020 | 24.78 |
| Jul 1, 2020 | 24.81 |
| Jun 30, 2020 | 24.83 |
| Jun 29, 2020 | 24.86 |
| Jun 26, 2020 | 24.89 |
| Jun 25, 2020 | 24.92 |
| Jun 24, 2020 | 24.96 |
| Jun 23, 2020 | 24.99 |
| Jun 22, 2020 | 25.01 |
| Jun 19, 2020 | 25.04 |
| Jun 18, 2020 | 25.06 |
| Jun 17, 2020 | 25.08 |
| Jun 16, 2020 | 25.11 |
| Jun 15, 2020 | 25.13 |
| Jun 12, 2020 | 25.16 |
| Jun 11, 2020 | 25.19 |
| Jun 10, 2020 | 25.22 |
| Jun 9, 2020 | 25.23 |
| Jun 8, 2020 | 25.24 |
| Jun 5, 2020 | 25.26 |
| Jun 4, 2020 | 25.28 |
| Jun 3, 2020 | 25.30 |
| Jun 2, 2020 | 25.33 |
| Jun 1, 2020 | 25.35 |
| May 29, 2020 | 25.38 |
| May 28, 2020 | 25.42 |
| May 27, 2020 | 25.44 |
| May 26, 2020 | 25.47 |
| May 22, 2020 | 25.50 |
| May 21, 2020 | 25.54 |
| May 20, 2020 | 25.58 |
| May 19, 2020 | 25.61 |
| May 18, 2020 | 25.66 |
| May 15, 2020 | 25.70 |
| May 14, 2020 | 25.75 |
| May 13, 2020 | 25.80 |
| May 12, 2020 | 25.84 |
| May 11, 2020 | 25.88 |
| May 8, 2020 | 25.91 |
| May 7, 2020 | 25.95 |
| May 6, 2020 | 25.98 |
| May 5, 2020 | 26.01 |
| May 4, 2020 | 26.03 |
| May 1, 2020 | 26.07 |
| Apr 30, 2020 | 26.10 |
| Apr 29, 2020 | 26.13 |
| Apr 28, 2020 | 26.15 |
| Apr 27, 2020 | 26.19 |
| Apr 24, 2020 | 26.22 |
| Apr 23, 2020 | 26.25 |
| Apr 22, 2020 | 26.29 |
| Apr 21, 2020 | 26.34 |
| Apr 20, 2020 | 26.39 |
| Apr 17, 2020 | 26.44 |
| Apr 16, 2020 | 26.47 |
| Apr 15, 2020 | 26.52 |
| Apr 14, 2020 | 26.57 |
| Apr 13, 2020 | 26.61 |
| Apr 9, 2020 | 26.64 |
| Apr 8, 2020 | 26.66 |
| Apr 7, 2020 | 26.69 |
| Apr 6, 2020 | 26.73 |
| Apr 3, 2020 | 26.77 |
| Apr 2, 2020 | 26.82 |
| Apr 1, 2020 | 26.87 |
| Mar 31, 2020 | 26.92 |
| Mar 30, 2020 | 26.97 |
| Mar 27, 2020 | 27.01 |
| Mar 26, 2020 | 27.04 |
| Mar 25, 2020 | 27.08 |
| Mar 24, 2020 | 27.11 |
| Mar 23, 2020 | 27.15 |
| Mar 20, 2020 | 27.18 |
| Mar 19, 2020 | 27.21 |
| Mar 18, 2020 | 27.24 |
| Mar 17, 2020 | 27.26 |
| Mar 16, 2020 | 27.29 |
| Mar 13, 2020 | 27.33 |
| Mar 12, 2020 | 27.36 |
| Mar 11, 2020 | 27.41 |
| Mar 10, 2020 | 27.45 |
| Mar 9, 2020 | 27.48 |
| Mar 6, 2020 | 27.52 |
| Mar 5, 2020 | 27.56 |
| Mar 4, 2020 | 27.61 |
| Mar 3, 2020 | 27.64 |
| Mar 2, 2020 | 27.69 |
| Feb 28, 2020 | 27.73 |
| Feb 27, 2020 | 27.78 |
| Feb 26, 2020 | 27.82 |
| Feb 25, 2020 | 27.86 |
| Feb 24, 2020 | 27.90 |
| Feb 21, 2020 | 27.93 |
| Feb 20, 2020 | 27.95 |
| Feb 19, 2020 | 27.98 |
| Feb 18, 2020 | 28.00 |
| Feb 14, 2020 | 28.03 |
| Feb 13, 2020 | 28.06 |
| Feb 12, 2020 | 28.09 |
| Feb 11, 2020 | 28.13 |
| Feb 10, 2020 | 28.17 |
| Feb 7, 2020 | 28.21 |
| Feb 6, 2020 | 28.26 |
| Feb 5, 2020 | 28.31 |
| Feb 4, 2020 | 28.36 |
| Feb 3, 2020 | 28.41 |
| Jan 31, 2020 | 28.47 |
| Jan 30, 2020 | 28.52 |
| Jan 29, 2020 | 28.55 |
| Jan 28, 2020 | 28.60 |
| Jan 27, 2020 | 28.64 |
| Jan 24, 2020 | 28.68 |
| Jan 23, 2020 | 28.71 |
| Jan 22, 2020 | 28.74 |
| Jan 21, 2020 | 28.77 |
| Jan 17, 2020 | 28.80 |
| Jan 16, 2020 | 28.82 |
| Jan 15, 2020 | 28.84 |
| Jan 14, 2020 | 28.86 |
| Jan 13, 2020 | 28.87 |
| Jan 10, 2020 | 28.89 |
| Jan 9, 2020 | 28.91 |
| Jan 8, 2020 | 28.93 |
| Jan 7, 2020 | 28.95 |
| Jan 6, 2020 | 28.96 |
| Jan 3, 2020 | 28.99 |
| Jan 2, 2020 | 29.01 |
| Dec 31, 2019 | 29.03 |
| Dec 30, 2019 | 29.06 |
| Dec 27, 2019 | 29.08 |
| Dec 26, 2019 | 29.12 |
| Dec 24, 2019 | 29.15 |
| Dec 23, 2019 | 29.18 |
| Dec 20, 2019 | 29.22 |
| Dec 19, 2019 | 29.25 |
| Dec 18, 2019 | 29.27 |
| Dec 17, 2019 | 29.30 |
| Dec 16, 2019 | 29.33 |
| Dec 13, 2019 | 29.36 |
| Dec 12, 2019 | 29.40 |
| Dec 11, 2019 | 29.43 |
| Dec 10, 2019 | 29.47 |
| Dec 9, 2019 | 29.51 |
| Dec 6, 2019 | 29.56 |
| Dec 5, 2019 | 29.61 |
| Dec 4, 2019 | 29.66 |
| Dec 3, 2019 | 29.72 |
| Dec 2, 2019 | 29.78 |
| Nov 29, 2019 | 29.83 |
| Nov 27, 2019 | 29.89 |
| Nov 26, 2019 | 29.93 |
| Nov 25, 2019 | 29.98 |
| Nov 22, 2019 | 30.02 |
| Nov 21, 2019 | 30.07 |
| Nov 20, 2019 | 30.11 |
| Nov 19, 2019 | 30.16 |
| Nov 18, 2019 | 30.21 |
| Nov 15, 2019 | 30.25 |
| Nov 14, 2019 | 30.29 |
| Nov 13, 2019 | 30.33 |
| Nov 12, 2019 | 30.39 |
| Nov 11, 2019 | 30.44 |
| Nov 8, 2019 | 30.48 |
| Nov 7, 2019 | 30.52 |
| Nov 6, 2019 | 30.55 |
| Nov 5, 2019 | 30.58 |
| Nov 4, 2019 | 30.62 |
| Nov 1, 2019 | 30.66 |
| Oct 31, 2019 | 30.70 |
| Oct 30, 2019 | 30.75 |
| Oct 29, 2019 | 30.79 |
| Oct 28, 2019 | 30.82 |
| Oct 25, 2019 | 30.87 |
| Oct 24, 2019 | 30.91 |
| Oct 23, 2019 | 30.95 |
| Oct 22, 2019 | 30.99 |
| Oct 21, 2019 | 31.02 |
| Oct 18, 2019 | 31.05 |
| Oct 17, 2019 | 31.07 |
| Oct 16, 2019 | 31.09 |
| Oct 15, 2019 | 31.11 |
| Oct 14, 2019 | 31.14 |
| Oct 11, 2019 | 31.16 |
| Oct 10, 2019 | 31.19 |
| Oct 9, 2019 | 31.21 |
| Oct 8, 2019 | 31.24 |
| Oct 7, 2019 | 31.27 |
| Oct 4, 2019 | 31.31 |
| Oct 3, 2019 | 31.35 |
| Oct 2, 2019 | 31.38 |
| Oct 1, 2019 | 31.42 |
| Sep 30, 2019 | 31.45 |
| Sep 27, 2019 | 31.48 |
| Sep 26, 2019 | 31.51 |
| Sep 25, 2019 | 31.53 |
| Sep 24, 2019 | 31.55 |
| Sep 23, 2019 | 31.58 |
| Sep 20, 2019 | 31.62 |
| Sep 19, 2019 | 31.66 |
| Sep 18, 2019 | 31.71 |
| Sep 17, 2019 | 31.76 |
| Sep 16, 2019 | 31.80 |
| Sep 13, 2019 | 31.84 |
| Sep 12, 2019 | 31.88 |
| Sep 11, 2019 | 31.92 |
| Sep 10, 2019 | 31.96 |
| Sep 9, 2019 | 31.99 |
| Sep 6, 2019 | 32.04 |
| Sep 5, 2019 | 32.09 |
| Sep 4, 2019 | 32.14 |
| Sep 3, 2019 | 32.19 |
| Aug 30, 2019 | 32.24 |
| Aug 29, 2019 | 32.29 |
| Aug 28, 2019 | 32.35 |
| Aug 27, 2019 | 32.41 |
| Aug 26, 2019 | 32.48 |
| Aug 23, 2019 | 32.54 |
| Aug 22, 2019 | 32.61 |
| Aug 21, 2019 | 32.67 |
| Aug 20, 2019 | 32.71 |
| Aug 19, 2019 | 32.75 |
| Aug 16, 2019 | 32.78 |
| Aug 15, 2019 | 32.81 |
| Aug 14, 2019 | 32.85 |
| Aug 13, 2019 | 32.89 |
| Aug 12, 2019 | 32.92 |
| Aug 9, 2019 | 32.97 |
| Aug 8, 2019 | 33.02 |
| Aug 7, 2019 | 33.07 |
| Aug 6, 2019 | 33.12 |
| Aug 5, 2019 | 33.18 |
| Aug 2, 2019 | 33.25 |
| Aug 1, 2019 | 33.30 |
| Jul 31, 2019 | 33.36 |
| Jul 30, 2019 | 33.41 |
| Jul 29, 2019 | 33.47 |
| Jul 26, 2019 | 33.54 |
| Jul 25, 2019 | 33.61 |
| Jul 24, 2019 | 33.69 |
| Jul 23, 2019 | 33.78 |
| Jul 22, 2019 | 33.88 |
| Jul 19, 2019 | 33.98 |
| Jul 18, 2019 | 34.10 |
| Jul 17, 2019 | 34.21 |
| Jul 16, 2019 | 34.32 |
| Jul 15, 2019 | 34.44 |
| Jul 12, 2019 | 34.55 |
| Jul 11, 2019 | 34.65 |
| Jul 10, 2019 | 34.75 |
| Jul 9, 2019 | 34.86 |
| Jul 8, 2019 | 34.96 |
| Jul 5, 2019 | 35.06 |
| Jul 3, 2019 | 35.16 |
| Jul 2, 2019 | 35.27 |
| Jul 1, 2019 | 35.38 |
| Jun 28, 2019 | 35.49 |
| Jun 27, 2019 | 35.61 |
| Jun 26, 2019 | 35.73 |
| Jun 25, 2019 | 35.84 |
| Jun 24, 2019 | 35.96 |
| Jun 21, 2019 | 36.06 |
| Jun 20, 2019 | 36.17 |
| Jun 19, 2019 | 36.28 |
| Jun 18, 2019 | 36.39 |
| Jun 17, 2019 | 36.50 |
| Jun 14, 2019 | 36.60 |
| Jun 13, 2019 | 36.71 |
| Jun 12, 2019 | 36.81 |
| Jun 11, 2019 | 36.91 |
| Jun 10, 2019 | 37.01 |
| Jun 7, 2019 | 37.12 |
| Jun 6, 2019 | 37.23 |
| Jun 5, 2019 | 37.33 |
| Jun 4, 2019 | 37.43 |
| Jun 3, 2019 | 37.53 |
| May 31, 2019 | 37.63 |
| May 30, 2019 | 37.74 |
| May 29, 2019 | 37.84 |
| May 28, 2019 | 37.96 |
| May 24, 2019 | 38.07 |
| May 23, 2019 | 38.17 |
| May 22, 2019 | 38.28 |
| May 21, 2019 | 38.37 |
| May 20, 2019 | 38.47 |
| May 17, 2019 | 38.56 |
| May 16, 2019 | 38.65 |
| May 15, 2019 | 38.73 |
| May 14, 2019 | 38.81 |
| May 13, 2019 | 38.89 |
| May 10, 2019 | 38.97 |
| May 9, 2019 | 39.05 |
| May 8, 2019 | 39.15 |
| May 7, 2019 | 39.23 |
| May 6, 2019 | 39.32 |
| May 3, 2019 | 39.40 |
| May 2, 2019 | 39.47 |
| May 1, 2019 | 39.54 |
| Apr 30, 2019 | 39.61 |
| Apr 29, 2019 | 39.68 |
| Apr 26, 2019 | 39.74 |
| Apr 25, 2019 | 39.81 |
| Apr 24, 2019 | 39.89 |
| Apr 23, 2019 | 39.95 |
| Apr 22, 2019 | 40.01 |
| Apr 18, 2019 | 40.08 |
| Apr 17, 2019 | 40.14 |
| Apr 16, 2019 | 40.20 |
| Apr 15, 2019 | 40.27 |
| Apr 12, 2019 | 40.33 |
| Apr 11, 2019 | 40.39 |
| Apr 10, 2019 | 40.45 |
| Apr 9, 2019 | 40.53 |
| Apr 8, 2019 | 40.60 |
| Apr 5, 2019 | 40.68 |
| Apr 4, 2019 | 40.74 |
| Apr 3, 2019 | 40.81 |
| Apr 2, 2019 | 40.89 |
| Apr 1, 2019 | 40.97 |
| Mar 29, 2019 | 41.05 |
| Mar 28, 2019 | 41.14 |
| Mar 27, 2019 | 41.23 |
| Mar 26, 2019 | 41.32 |
| Mar 25, 2019 | 41.40 |
| Mar 22, 2019 | 41.49 |
| Mar 21, 2019 | 41.57 |
| Mar 20, 2019 | 41.64 |
| Mar 19, 2019 | 41.73 |
| Mar 18, 2019 | 41.80 |
| Mar 15, 2019 | 41.87 |
| Mar 14, 2019 | 41.94 |
| Mar 13, 2019 | 42.01 |
| Mar 12, 2019 | 42.08 |
| Mar 11, 2019 | 42.15 |
| Mar 8, 2019 | 42.22 |
| Mar 7, 2019 | 42.29 |
| Mar 6, 2019 | 42.36 |
| Mar 5, 2019 | 42.44 |
| Mar 4, 2019 | 42.51 |
| Mar 1, 2019 | 42.57 |
| Feb 28, 2019 | 42.63 |
| Feb 27, 2019 | 42.70 |
| Feb 26, 2019 | 42.70 |
| Feb 25, 2019 | 42.70 |
| Feb 22, 2019 | 42.69 |
| Feb 21, 2019 | 42.68 |
| Feb 20, 2019 | 42.66 |
| Feb 19, 2019 | 42.63 |
| Feb 15, 2019 | 42.60 |
| Feb 14, 2019 | 42.57 |
| Feb 13, 2019 | 42.53 |
| Feb 12, 2019 | 42.50 |
| Feb 11, 2019 | 42.47 |
| Feb 8, 2019 | 42.45 |
| Feb 7, 2019 | 42.43 |
| Feb 6, 2019 | 42.41 |
| Feb 5, 2019 | 42.39 |
| Feb 4, 2019 | 42.38 |
| Feb 1, 2019 | 42.37 |
| Jan 31, 2019 | 42.36 |
| Jan 30, 2019 | 42.35 |
| Jan 29, 2019 | 42.30 |
| Jan 28, 2019 | 42.27 |
| Jan 25, 2019 | 42.24 |
| Jan 24, 2019 | 42.20 |
| Jan 23, 2019 | 42.17 |
| Jan 22, 2019 | 42.14 |
| Jan 18, 2019 | 42.12 |
| Jan 17, 2019 | 42.09 |
| Jan 16, 2019 | 42.06 |
| Jan 15, 2019 | 42.03 |
| Jan 14, 2019 | 42.00 |
| Jan 11, 2019 | 41.97 |
| Jan 10, 2019 | 41.93 |
| Jan 9, 2019 | 41.90 |
| Jan 8, 2019 | 41.87 |
| Jan 7, 2019 | 41.85 |
| Jan 4, 2019 | 41.84 |
| Jan 3, 2019 | 41.84 |
| Jan 2, 2019 | 41.84 |
| Dec 31, 2018 | 41.85 |
| Dec 28, 2018 | 41.85 |
| Dec 27, 2018 | 41.85 |
| Dec 26, 2018 | 41.85 |
| Dec 24, 2018 | 41.86 |
| Dec 21, 2018 | 41.87 |
| Dec 20, 2018 | 41.87 |
| Dec 19, 2018 | 41.86 |
| Dec 18, 2018 | 41.85 |
| Dec 17, 2018 | 41.83 |
| Dec 14, 2018 | 41.82 |
| Dec 13, 2018 | 41.81 |
| Dec 12, 2018 | 41.80 |
| Dec 11, 2018 | 41.78 |
| Dec 10, 2018 | 41.77 |
| Dec 7, 2018 | 41.76 |
| Dec 6, 2018 | 41.75 |
| Dec 4, 2018 | 41.72 |
| Dec 3, 2018 | 41.69 |
| Nov 30, 2018 | 41.66 |
| Nov 29, 2018 | 41.62 |
| Nov 28, 2018 | 41.60 |
| Nov 27, 2018 | 41.56 |
| Nov 26, 2018 | 41.53 |
| Nov 23, 2018 | 41.50 |
| Nov 21, 2018 | 41.46 |
| Nov 20, 2018 | 41.45 |
| Nov 19, 2018 | 41.43 |
| Nov 16, 2018 | 41.40 |
| Nov 15, 2018 | 41.38 |
| Nov 14, 2018 | 41.36 |
| Nov 13, 2018 | 41.35 |
| Nov 12, 2018 | 41.33 |
| Nov 9, 2018 | 41.31 |
| Nov 8, 2018 | 41.31 |
| Nov 7, 2018 | 41.29 |
| Nov 6, 2018 | 41.27 |
| Nov 5, 2018 | 41.26 |
| Nov 2, 2018 | 41.25 |
| Nov 1, 2018 | 41.23 |
| Oct 31, 2018 | 41.23 |
| Oct 30, 2018 | 41.23 |
| Oct 29, 2018 | 41.23 |
| Oct 26, 2018 | 41.24 |
| Oct 25, 2018 | 41.25 |
| Oct 24, 2018 | 41.25 |
| Oct 23, 2018 | 41.25 |
| Oct 22, 2018 | 41.25 |
| Oct 19, 2018 | 41.24 |
| Oct 18, 2018 | 41.23 |
| Oct 17, 2018 | 41.22 |
| Oct 16, 2018 | 41.20 |
| Oct 15, 2018 | 41.17 |
| Oct 12, 2018 | 41.16 |
| Oct 11, 2018 | 41.14 |
| Oct 10, 2018 | 41.12 |
| Oct 9, 2018 | 41.11 |
| Oct 8, 2018 | 41.08 |
| Oct 5, 2018 | 41.04 |
| Oct 4, 2018 | 41.02 |
| Oct 3, 2018 | 40.96 |
| Oct 2, 2018 | 40.90 |
| Oct 1, 2018 | 40.84 |
| Sep 28, 2018 | 40.77 |
| Sep 27, 2018 | 40.72 |
| Sep 26, 2018 | 40.67 |
| Sep 25, 2018 | 40.61 |
| Sep 24, 2018 | 40.56 |
| Sep 21, 2018 | 40.50 |
| Sep 20, 2018 | 40.45 |
| Sep 19, 2018 | 40.40 |
| Sep 18, 2018 | 40.35 |
| Sep 17, 2018 | 40.31 |
| Sep 14, 2018 | 40.26 |
| Sep 13, 2018 | 40.19 |
| Sep 12, 2018 | 40.12 |
| Sep 11, 2018 | 40.04 |
| Sep 10, 2018 | 39.96 |
| Sep 7, 2018 | 39.88 |
| Sep 6, 2018 | 39.81 |
| Sep 5, 2018 | 39.72 |
| Sep 4, 2018 | 39.65 |
| Aug 31, 2018 | 39.56 |
| Aug 30, 2018 | 39.48 |
| Aug 29, 2018 | 39.40 |
| Aug 28, 2018 | 39.32 |
| Aug 27, 2018 | 39.24 |
| Aug 24, 2018 | 39.16 |
| Aug 23, 2018 | 39.09 |
| Aug 22, 2018 | 39.02 |
| Aug 21, 2018 | 38.95 |
| Aug 20, 2018 | 38.87 |
| Aug 17, 2018 | 38.80 |
| Aug 16, 2018 | 38.73 |
| Aug 15, 2018 | 38.66 |
| Aug 14, 2018 | 38.60 |
| Aug 13, 2018 | 38.54 |
| Aug 10, 2018 | 38.47 |
| Aug 9, 2018 | 38.39 |
| Aug 8, 2018 | 38.31 |
| Aug 7, 2018 | 38.24 |
| Aug 6, 2018 | 38.16 |
| Aug 3, 2018 | 38.07 |
| Aug 2, 2018 | 37.99 |
| Aug 1, 2018 | 37.90 |
| Jul 31, 2018 | 37.83 |
| Jul 30, 2018 | 37.76 |
| Jul 27, 2018 | 37.70 |
| Jul 26, 2018 | 37.64 |
| Jul 25, 2018 | 37.57 |
| Jul 24, 2018 | 37.51 |
| Jul 23, 2018 | 37.46 |
| Jul 20, 2018 | 37.39 |
| Jul 19, 2018 | 37.32 |
| Jul 18, 2018 | 37.26 |
| Jul 17, 2018 | 37.20 |
| Jul 16, 2018 | 37.14 |
| Jul 13, 2018 | 37.09 |
| Jul 12, 2018 | 37.02 |
| Jul 11, 2018 | 36.95 |
| Jul 10, 2018 | 36.89 |
| Jul 9, 2018 | 36.81 |
| Jul 6, 2018 | 36.72 |
| Jul 5, 2018 | 36.64 |
| Jul 3, 2018 | 36.56 |
| Jul 2, 2018 | 36.47 |
| Jun 29, 2018 | 36.38 |
| Jun 28, 2018 | 36.30 |
| Jun 27, 2018 | 36.22 |
| Jun 26, 2018 | 36.14 |
| Jun 25, 2018 | 36.06 |
| Jun 22, 2018 | 35.98 |
| Jun 21, 2018 | 35.89 |
| Jun 20, 2018 | 35.80 |
| Jun 19, 2018 | 35.71 |
| Jun 18, 2018 | 35.63 |
| Jun 15, 2018 | 35.54 |
| Jun 14, 2018 | 35.44 |
| Jun 13, 2018 | 35.34 |
| Jun 12, 2018 | 35.23 |
| Jun 11, 2018 | 35.10 |
| Jun 8, 2018 | 34.98 |
| Jun 7, 2018 | 34.87 |
| Jun 6, 2018 | 34.75 |
| Jun 5, 2018 | 34.64 |
| Jun 4, 2018 | 34.54 |
| Jun 1, 2018 | 34.44 |
| May 31, 2018 | 34.33 |
| May 30, 2018 | 34.22 |
| May 29, 2018 | 34.12 |
| May 25, 2018 | 34.01 |
| May 24, 2018 | 33.91 |
| May 23, 2018 | 33.80 |
| May 22, 2018 | 33.70 |
| May 21, 2018 | 33.59 |
| May 18, 2018 | 33.47 |
| May 17, 2018 | 33.35 |
| May 16, 2018 | 33.25 |
| May 15, 2018 | 33.14 |
| May 14, 2018 | 33.04 |
| May 11, 2018 | 32.91 |
| May 10, 2018 | 32.79 |
| May 9, 2018 | 32.71 |
| May 8, 2018 | 32.64 |
| May 7, 2018 | 32.57 |
| May 4, 2018 | 32.50 |
| May 3, 2018 | 32.45 |
| May 2, 2018 | 32.39 |
| May 1, 2018 | 32.34 |
| Apr 30, 2018 | 32.29 |
| Apr 27, 2018 | 32.24 |
| Apr 26, 2018 | 32.18 |
| Apr 25, 2018 | 32.13 |
| Apr 24, 2018 | 32.07 |
| Apr 23, 2018 | 32.02 |
| Apr 20, 2018 | 31.95 |
| Apr 19, 2018 | 31.89 |
| Apr 18, 2018 | 31.82 |
| Apr 17, 2018 | 31.74 |
| Apr 16, 2018 | 31.66 |
| Apr 13, 2018 | 31.59 |
| Apr 12, 2018 | 31.53 |
| Apr 11, 2018 | 31.47 |
| Apr 10, 2018 | 31.40 |
| Apr 9, 2018 | 31.34 |
| Apr 6, 2018 | 31.27 |
| Apr 5, 2018 | 31.21 |
| Apr 4, 2018 | 31.14 |
| Apr 3, 2018 | 31.08 |
| Apr 2, 2018 | 31.02 |
| Mar 29, 2018 | 30.96 |
| Mar 28, 2018 | 30.90 |
| Mar 27, 2018 | 30.85 |
| Mar 26, 2018 | 30.79 |
| Mar 23, 2018 | 30.73 |
| Mar 22, 2018 | 30.67 |
| Mar 21, 2018 | 30.59 |
| Mar 20, 2018 | 30.51 |
| Mar 19, 2018 | 30.43 |
| Mar 16, 2018 | 30.36 |
| Mar 15, 2018 | 30.28 |
| Mar 14, 2018 | 30.19 |
| Mar 13, 2018 | 30.12 |
| Mar 12, 2018 | 30.04 |
| Mar 9, 2018 | 29.96 |
| Mar 8, 2018 | 29.88 |
| Mar 7, 2018 | 29.80 |
| Mar 6, 2018 | 29.73 |
| Mar 5, 2018 | 29.66 |
| Mar 2, 2018 | 29.58 |
| Mar 1, 2018 | 29.50 |
| Feb 28, 2018 | 29.43 |
| Feb 27, 2018 | 29.35 |
| Feb 26, 2018 | 29.27 |
| Feb 23, 2018 | 29.20 |
| Feb 22, 2018 | 29.12 |
| Feb 21, 2018 | 29.05 |
| Feb 20, 2018 | 28.98 |
| Feb 16, 2018 | 28.95 |
| Feb 15, 2018 | 28.92 |
| Feb 14, 2018 | 28.89 |
| Feb 13, 2018 | 28.85 |
| Feb 12, 2018 | 28.82 |
| Feb 9, 2018 | 28.79 |
| Feb 8, 2018 | 28.77 |
| Feb 7, 2018 | 28.73 |
| Feb 6, 2018 | 28.69 |
| Feb 5, 2018 | 28.65 |
| Feb 2, 2018 | 28.61 |
| Feb 1, 2018 | 28.55 |
| Jan 31, 2018 | 28.48 |
| Jan 30, 2018 | 28.43 |
| Jan 29, 2018 | 28.37 |
| Jan 26, 2018 | 28.31 |
| Jan 25, 2018 | 28.24 |
| Jan 24, 2018 | 28.18 |
| Jan 23, 2018 | 28.12 |
| Jan 22, 2018 | 28.05 |
| Jan 19, 2018 | 27.99 |
| Jan 18, 2018 | 27.93 |
| Jan 17, 2018 | 27.87 |
| Jan 16, 2018 | 27.82 |
| Jan 12, 2018 | 27.77 |
| Jan 11, 2018 | 27.71 |
| Jan 10, 2018 | 27.66 |
| Jan 9, 2018 | 27.60 |
| Jan 8, 2018 | 27.55 |
| Jan 5, 2018 | 27.49 |
| Jan 4, 2018 | 27.44 |
| Jan 3, 2018 | 27.39 |
| Jan 2, 2018 | 27.34 |
| Dec 29, 2017 | 27.29 |
| Dec 28, 2017 | 27.25 |
| Dec 27, 2017 | 27.21 |
| Dec 26, 2017 | 27.16 |
| Dec 22, 2017 | 27.12 |
| Dec 21, 2017 | 27.07 |
| Dec 20, 2017 | 27.02 |
| Dec 19, 2017 | 26.98 |
| Dec 18, 2017 | 26.94 |
| Dec 15, 2017 | 26.90 |
| Dec 14, 2017 | 26.87 |
| Dec 13, 2017 | 26.84 |
| Dec 12, 2017 | 26.82 |
| Dec 11, 2017 | 26.77 |
| Dec 8, 2017 | 26.74 |
| Dec 7, 2017 | 26.69 |
| Dec 6, 2017 | 26.65 |
| Dec 5, 2017 | 26.62 |
| Dec 4, 2017 | 26.59 |
| Dec 1, 2017 | 26.56 |
| Nov 30, 2017 | 26.53 |
| Nov 29, 2017 | 26.50 |
| Nov 28, 2017 | 26.47 |
| Nov 27, 2017 | 26.45 |
| Nov 24, 2017 | 26.44 |
| Nov 22, 2017 | 26.42 |
| Nov 21, 2017 | 26.40 |
| Nov 20, 2017 | 26.38 |
| Nov 17, 2017 | 26.37 |
| Nov 16, 2017 | 26.37 |
| Nov 15, 2017 | 26.37 |
| Nov 14, 2017 | 26.37 |
| Nov 13, 2017 | 26.37 |
| Nov 10, 2017 | 26.37 |
| Nov 9, 2017 | 26.37 |
| Nov 8, 2017 | 26.37 |
| Nov 7, 2017 | 26.37 |
| Nov 6, 2017 | 26.36 |
| Nov 3, 2017 | 26.34 |
| Nov 2, 2017 | 26.32 |
| Nov 1, 2017 | 26.32 |
| Oct 31, 2017 | 26.31 |
| Oct 30, 2017 | 26.30 |
| Oct 27, 2017 | 26.30 |
| Oct 26, 2017 | 26.28 |
| Oct 25, 2017 | 26.26 |
| Oct 24, 2017 | 26.25 |
| Oct 23, 2017 | 26.23 |
| Oct 20, 2017 | 26.21 |
| Oct 19, 2017 | 26.19 |
| Oct 18, 2017 | 26.18 |
| Oct 17, 2017 | 26.17 |
| Oct 16, 2017 | 26.16 |
| Oct 13, 2017 | 26.15 |
| Oct 12, 2017 | 26.13 |
| Oct 11, 2017 | 26.11 |
| Oct 10, 2017 | 26.09 |
| Oct 9, 2017 | 26.07 |
| Oct 6, 2017 | 26.06 |
| Oct 5, 2017 | 26.04 |
| Oct 4, 2017 | 26.02 |
| Oct 3, 2017 | 26.00 |
| Oct 2, 2017 | 25.98 |
| Sep 29, 2017 | 25.96 |
| Sep 28, 2017 | 25.95 |
| Sep 27, 2017 | 25.94 |
| Sep 26, 2017 | 25.94 |
| Sep 25, 2017 | 25.95 |
| Sep 22, 2017 | 25.96 |
| Sep 21, 2017 | 25.97 |
| Sep 20, 2017 | 25.97 |
| Sep 19, 2017 | 25.98 |
| Sep 18, 2017 | 25.99 |
| Sep 15, 2017 | 25.99 |
| Sep 14, 2017 | 26.00 |
| Sep 13, 2017 | 26.01 |
| Sep 12, 2017 | 26.02 |
| Sep 11, 2017 | 26.02 |
| Sep 8, 2017 | 26.02 |
| Sep 7, 2017 | 26.01 |
| Sep 6, 2017 | 26.01 |
| Sep 5, 2017 | 26.00 |
| Sep 1, 2017 | 25.99 |
| Aug 31, 2017 | 25.99 |
| Aug 30, 2017 | 25.99 |
| Aug 29, 2017 | 25.98 |
| Aug 28, 2017 | 25.98 |
| Aug 25, 2017 | 25.97 |
| Aug 24, 2017 | 25.96 |
| Aug 23, 2017 | 25.95 |
| Aug 22, 2017 | 25.94 |
| Aug 21, 2017 | 25.92 |
| Aug 18, 2017 | 25.90 |
| Aug 17, 2017 | 25.86 |
| Aug 16, 2017 | 25.83 |
| Aug 15, 2017 | 25.80 |
| Aug 14, 2017 | 25.77 |
| Aug 11, 2017 | 25.74 |
| Aug 10, 2017 | 25.71 |
| Aug 9, 2017 | 25.68 |
| Aug 8, 2017 | 25.64 |
| Aug 7, 2017 | 25.61 |
| Aug 4, 2017 | 25.57 |
| Aug 3, 2017 | 25.54 |
| Aug 2, 2017 | 25.51 |
| Aug 1, 2017 | 25.48 |
| Jul 31, 2017 | 25.45 |
| Jul 28, 2017 | 25.41 |
| Jul 27, 2017 | 25.38 |
| Jul 26, 2017 | 25.37 |
| Jul 25, 2017 | 25.37 |
| Jul 24, 2017 | 25.36 |
| Jul 21, 2017 | 25.36 |
| Jul 20, 2017 | 25.35 |
| Jul 19, 2017 | 25.34 |
| Jul 18, 2017 | 25.32 |
| Jul 17, 2017 | 25.30 |
| Jul 14, 2017 | 25.29 |
| Jul 13, 2017 | 25.27 |
| Jul 12, 2017 | 25.25 |
| Jul 11, 2017 | 25.24 |
| Jul 10, 2017 | 25.23 |
| Jul 7, 2017 | 25.21 |
| Jul 6, 2017 | 25.20 |
| Jul 5, 2017 | 25.19 |
| Jul 3, 2017 | 25.18 |
| Jun 30, 2017 | 25.17 |
| Jun 29, 2017 | 25.17 |
| Jun 28, 2017 | 25.16 |
| Jun 27, 2017 | 25.15 |
| Jun 26, 2017 | 25.14 |
| Jun 23, 2017 | 25.14 |
| Jun 22, 2017 | 25.14 |
| Jun 21, 2017 | 25.14 |
| Jun 20, 2017 | 25.13 |
| Jun 19, 2017 | 25.13 |
| Jun 16, 2017 | 25.12 |
| Jun 15, 2017 | 25.11 |
| Jun 14, 2017 | 25.10 |
| Jun 13, 2017 | 25.08 |
| Jun 12, 2017 | 25.07 |
| Jun 9, 2017 | 25.06 |
| Jun 8, 2017 | 25.05 |
| Jun 7, 2017 | 25.04 |
| Jun 6, 2017 | 25.03 |
| Jun 5, 2017 | 25.02 |
| Jun 2, 2017 | 25.01 |
| Jun 1, 2017 | 25.00 |
| May 31, 2017 | 24.99 |
| May 30, 2017 | 24.98 |
| May 26, 2017 | 24.98 |
| May 25, 2017 | 24.97 |
| May 24, 2017 | 24.96 |
| May 23, 2017 | 24.96 |
| May 22, 2017 | 24.96 |
| May 19, 2017 | 24.95 |
| May 18, 2017 | 24.95 |
| May 17, 2017 | 24.95 |
| May 16, 2017 | 24.96 |
| May 15, 2017 | 24.96 |
| May 12, 2017 | 24.96 |
| May 11, 2017 | 24.96 |
| May 10, 2017 | 24.96 |
| May 9, 2017 | 24.95 |
| May 8, 2017 | 24.95 |
| May 5, 2017 | 24.95 |
| May 4, 2017 | 24.94 |
| May 3, 2017 | 24.89 |
| May 2, 2017 | 24.85 |
| May 1, 2017 | 24.81 |
| Apr 28, 2017 | 24.77 |
| Apr 27, 2017 | 24.72 |
| Apr 26, 2017 | 24.68 |
| Apr 25, 2017 | 24.63 |
| Apr 24, 2017 | 24.58 |
| Apr 21, 2017 | 24.52 |
| Apr 20, 2017 | 24.47 |
| Apr 19, 2017 | 24.42 |
| Apr 18, 2017 | 24.38 |
| Apr 17, 2017 | 24.34 |
| Apr 13, 2017 | 24.30 |
| Apr 12, 2017 | 24.25 |
| Apr 11, 2017 | 24.20 |
| Apr 10, 2017 | 24.15 |
| Apr 7, 2017 | 24.11 |
| Apr 6, 2017 | 24.06 |
| Apr 5, 2017 | 24.02 |
| Apr 4, 2017 | 23.97 |
| Apr 3, 2017 | 23.93 |
| Mar 31, 2017 | 23.88 |
| Mar 30, 2017 | 23.83 |
| Mar 29, 2017 | 23.79 |
| Mar 28, 2017 | 23.74 |
| Mar 27, 2017 | 23.70 |
| Mar 24, 2017 | 23.65 |
| Mar 23, 2017 | 23.61 |
| Mar 22, 2017 | 23.57 |
| Mar 21, 2017 | 23.53 |
| Mar 20, 2017 | 23.49 |
| Mar 17, 2017 | 23.44 |
| Mar 16, 2017 | 23.39 |
| Mar 15, 2017 | 23.34 |
| Mar 14, 2017 | 23.29 |
| Mar 13, 2017 | 23.23 |
| Mar 10, 2017 | 23.18 |
| Mar 9, 2017 | 23.13 |
| Mar 8, 2017 | 23.07 |
| Mar 7, 2017 | 23.02 |
| Mar 6, 2017 | 22.96 |
| Mar 3, 2017 | 22.89 |
| Mar 2, 2017 | 22.82 |
| Mar 1, 2017 | 22.75 |
| Feb 28, 2017 | 22.68 |
| Feb 27, 2017 | 22.62 |
| Feb 24, 2017 | 22.56 |
| Feb 23, 2017 | 22.50 |
| Feb 22, 2017 | 22.44 |
| Feb 21, 2017 | 22.37 |
| Feb 17, 2017 | 22.30 |
| Feb 16, 2017 | 22.23 |
| Feb 15, 2017 | 22.17 |
| Feb 14, 2017 | 22.10 |
| Feb 13, 2017 | 22.04 |
| Feb 10, 2017 | 21.98 |
| Feb 9, 2017 | 21.94 |
| Feb 8, 2017 | 21.89 |
| Feb 7, 2017 | 21.84 |
| Feb 6, 2017 | 21.79 |
| Feb 3, 2017 | 21.74 |
| Feb 2, 2017 | 21.69 |
| Feb 1, 2017 | 21.64 |
| Jan 31, 2017 | 21.58 |
| Jan 30, 2017 | 21.53 |
| Jan 27, 2017 | 21.47 |
| Jan 26, 2017 | 21.42 |
| Jan 25, 2017 | 21.36 |
| Jan 24, 2017 | 21.30 |
| Jan 23, 2017 | 21.25 |
| Jan 20, 2017 | 21.20 |
| Jan 19, 2017 | 21.15 |
| Jan 18, 2017 | 21.10 |
| Jan 17, 2017 | 21.04 |
| Jan 13, 2017 | 20.99 |
| Jan 12, 2017 | 20.95 |
| Jan 11, 2017 | 20.91 |
| Jan 10, 2017 | 20.87 |
| Jan 9, 2017 | 20.84 |
| Jan 6, 2017 | 20.81 |
| Jan 5, 2017 | 20.78 |
| Jan 4, 2017 | 20.76 |
| Jan 3, 2017 | 20.73 |
| Dec 30, 2016 | 20.70 |
| Dec 29, 2016 | 20.68 |
| Dec 28, 2016 | 20.65 |
| Dec 27, 2016 | 20.61 |
| Dec 23, 2016 | 20.58 |
| Dec 22, 2016 | 20.55 |
| Dec 21, 2016 | 20.52 |
| Dec 20, 2016 | 20.48 |
| Dec 19, 2016 | 20.44 |
| Dec 16, 2016 | 20.41 |
| Dec 15, 2016 | 20.37 |
| Dec 14, 2016 | 20.33 |
| Dec 13, 2016 | 20.29 |
| Dec 12, 2016 | 20.24 |
| Dec 9, 2016 | 20.18 |
| Dec 8, 2016 | 20.12 |
| Dec 7, 2016 | 20.05 |
| Dec 6, 2016 | 19.98 |
| Dec 5, 2016 | 19.92 |
| Dec 2, 2016 | 19.87 |
| Dec 1, 2016 | 19.81 |
| Nov 30, 2016 | 19.76 |
| Nov 29, 2016 | 19.70 |
| Nov 28, 2016 | 19.65 |
| Nov 25, 2016 | 19.60 |
| Nov 23, 2016 | 19.54 |
| Nov 22, 2016 | 19.48 |
| Nov 21, 2016 | 19.43 |
| Nov 18, 2016 | 19.38 |
| Nov 17, 2016 | 19.33 |
| Nov 16, 2016 | 19.28 |
| Nov 15, 2016 | 19.23 |
| Nov 14, 2016 | 19.18 |
| Nov 11, 2016 | 19.14 |
| Nov 10, 2016 | 19.10 |
| Nov 9, 2016 | 19.06 |
| Nov 8, 2016 | 19.03 |
| Nov 7, 2016 | 19.01 |
| Nov 4, 2016 | 18.99 |
| Nov 3, 2016 | 18.97 |
| Nov 2, 2016 | 18.95 |
| Nov 1, 2016 | 18.94 |
| Oct 31, 2016 | 18.93 |
| Oct 28, 2016 | 18.92 |
| Oct 27, 2016 | 18.91 |
| Oct 26, 2016 | 18.90 |
| Oct 25, 2016 | 18.89 |
| Oct 24, 2016 | 18.89 |
| Oct 21, 2016 | 18.88 |
| Oct 20, 2016 | 18.88 |
| Oct 19, 2016 | 18.89 |
| Oct 18, 2016 | 18.90 |
| Oct 17, 2016 | 18.90 |
| Oct 14, 2016 | 18.91 |
| Oct 13, 2016 | 18.92 |
| Oct 12, 2016 | 18.93 |
| Oct 11, 2016 | 18.93 |
| Oct 10, 2016 | 18.94 |
| Oct 7, 2016 | 18.94 |
| Oct 6, 2016 | 18.94 |
| Oct 5, 2016 | 18.95 |
| Oct 4, 2016 | 18.94 |
| Oct 3, 2016 | 18.95 |
| Sep 30, 2016 | 18.97 |
| Sep 29, 2016 | 18.98 |
| Sep 28, 2016 | 18.99 |
| Sep 27, 2016 | 19.00 |
| Sep 26, 2016 | 19.01 |
| Sep 23, 2016 | 19.03 |
| Sep 22, 2016 | 19.04 |
| Sep 21, 2016 | 19.05 |
| Sep 20, 2016 | 19.07 |
| Sep 19, 2016 | 19.09 |
| Sep 16, 2016 | 19.10 |
| Sep 15, 2016 | 19.13 |
| Sep 14, 2016 | 19.15 |
| Sep 13, 2016 | 19.19 |
| Sep 12, 2016 | 19.22 |
| Sep 9, 2016 | 19.24 |
| Sep 8, 2016 | 19.27 |
| Sep 7, 2016 | 19.30 |
| Sep 6, 2016 | 19.33 |
| Sep 2, 2016 | 19.36 |
| Sep 1, 2016 | 19.40 |
| Aug 31, 2016 | 19.43 |
| Aug 30, 2016 | 19.46 |
| Aug 29, 2016 | 19.50 |
| Aug 26, 2016 | 19.54 |
| Aug 25, 2016 | 19.58 |
| Aug 24, 2016 | 19.62 |
| Aug 23, 2016 | 19.67 |
| Aug 22, 2016 | 19.71 |
| Aug 19, 2016 | 19.75 |
| Aug 18, 2016 | 19.79 |
| Aug 17, 2016 | 19.83 |
| Aug 16, 2016 | 19.88 |
| Aug 15, 2016 | 19.92 |
| Aug 12, 2016 | 19.95 |
| Aug 11, 2016 | 20.00 |
| Aug 10, 2016 | 20.04 |
| Aug 9, 2016 | 20.10 |
| Aug 8, 2016 | 20.15 |
| Aug 5, 2016 | 20.19 |
| Aug 4, 2016 | 20.24 |
| Aug 3, 2016 | 20.29 |
| Aug 2, 2016 | 20.34 |
| Aug 1, 2016 | 20.39 |
| Jul 29, 2016 | 20.44 |
| Jul 28, 2016 | 20.48 |
| Jul 27, 2016 | 20.53 |
| Jul 26, 2016 | 20.58 |
| Jul 25, 2016 | 20.63 |
| Jul 22, 2016 | 20.68 |
| Jul 21, 2016 | 20.72 |
| Jul 20, 2016 | 20.77 |
| Jul 19, 2016 | 20.81 |
| Jul 18, 2016 | 20.85 |
| Jul 15, 2016 | 20.88 |
| Jul 14, 2016 | 20.92 |
| Jul 13, 2016 | 20.96 |
| Jul 12, 2016 | 21.00 |
| Jul 11, 2016 | 21.04 |
| Jul 8, 2016 | 21.08 |
| Jul 7, 2016 | 21.13 |
| Jul 6, 2016 | 21.19 |
| Jul 5, 2016 | 21.25 |
| Jul 1, 2016 | 21.32 |
| Jun 30, 2016 | 21.38 |
| Jun 29, 2016 | 21.45 |
| Jun 28, 2016 | 21.51 |
| Jun 27, 2016 | 21.57 |
| Jun 24, 2016 | 21.65 |
| Jun 23, 2016 | 21.71 |
| Jun 22, 2016 | 21.77 |
| Jun 21, 2016 | 21.83 |
| Jun 20, 2016 | 21.89 |
| Jun 17, 2016 | 21.95 |
| Jun 16, 2016 | 22.00 |
| Jun 15, 2016 | 22.07 |
| Jun 14, 2016 | 22.13 |
| Jun 13, 2016 | 22.19 |
| Jun 10, 2016 | 22.25 |
| Jun 9, 2016 | 22.30 |
| Jun 8, 2016 | 22.36 |
| Jun 7, 2016 | 22.42 |
| Jun 6, 2016 | 22.48 |
| Jun 3, 2016 | 22.55 |
| Jun 2, 2016 | 22.62 |
| Jun 1, 2016 | 22.70 |
| May 31, 2016 | 22.78 |
| May 27, 2016 | 22.85 |
| May 26, 2016 | 22.93 |
| May 25, 2016 | 23.01 |
| May 24, 2016 | 23.09 |
| May 23, 2016 | 23.17 |
| May 20, 2016 | 23.26 |
| May 19, 2016 | 23.35 |
| May 18, 2016 | 23.44 |
| May 17, 2016 | 23.53 |
| May 16, 2016 | 23.61 |
| May 13, 2016 | 23.69 |
| May 12, 2016 | 23.77 |
| May 11, 2016 | 23.84 |
| May 10, 2016 | 23.90 |
| May 9, 2016 | 23.96 |
| May 6, 2016 | 24.03 |
| May 5, 2016 | 24.10 |
| May 4, 2016 | 24.17 |
| May 3, 2016 | 24.24 |
| May 2, 2016 | 24.30 |
| Apr 29, 2016 | 24.37 |
| Apr 28, 2016 | 24.43 |
| Apr 27, 2016 | 24.48 |
| Apr 26, 2016 | 24.53 |
| Apr 25, 2016 | 24.58 |
| Apr 22, 2016 | 24.63 |
| Apr 21, 2016 | 24.67 |
| Apr 20, 2016 | 24.73 |
| Apr 19, 2016 | 24.78 |
| Apr 18, 2016 | 24.83 |
| Apr 15, 2016 | 24.89 |
| Apr 14, 2016 | 24.94 |
| Apr 13, 2016 | 24.99 |
| Apr 12, 2016 | 25.05 |
| Apr 11, 2016 | 25.11 |
| Apr 8, 2016 | 25.17 |
| Apr 7, 2016 | 25.24 |
| Apr 6, 2016 | 25.31 |
| Apr 5, 2016 | 25.38 |
| Apr 4, 2016 | 25.45 |
| Apr 1, 2016 | 25.51 |
| Mar 31, 2016 | 25.57 |
| Mar 30, 2016 | 25.64 |
| Mar 29, 2016 | 25.70 |
| Mar 28, 2016 | 25.75 |
| Mar 24, 2016 | 25.82 |
| Mar 23, 2016 | 25.87 |
| Mar 22, 2016 | 25.93 |
| Mar 21, 2016 | 25.99 |
| Mar 18, 2016 | 26.05 |
| Mar 17, 2016 | 26.11 |
| Mar 16, 2016 | 26.17 |
| Mar 15, 2016 | 26.23 |
| Mar 14, 2016 | 26.29 |
| Mar 11, 2016 | 26.36 |
| Mar 10, 2016 | 26.43 |
| Mar 9, 2016 | 26.50 |
| Mar 8, 2016 | 26.57 |
| Mar 7, 2016 | 26.65 |
| Mar 4, 2016 | 26.71 |
| Mar 3, 2016 | 26.78 |
| Mar 2, 2016 | 26.85 |
| Mar 1, 2016 | 26.92 |
| Feb 29, 2016 | 27.00 |
| Feb 26, 2016 | 27.08 |
| Feb 25, 2016 | 27.16 |
| Feb 24, 2016 | 27.25 |
| Feb 23, 2016 | 27.33 |
| Feb 22, 2016 | 27.42 |
| Feb 19, 2016 | 27.49 |
| Feb 18, 2016 | 27.57 |
| Feb 17, 2016 | 27.65 |
| Feb 16, 2016 | 27.74 |
| Feb 12, 2016 | 27.82 |
| Feb 11, 2016 | 27.91 |
| Feb 10, 2016 | 28.01 |
| Feb 9, 2016 | 28.10 |
| Feb 8, 2016 | 28.20 |
| Feb 5, 2016 | 28.30 |
| Feb 4, 2016 | 28.41 |
| Feb 3, 2016 | 28.51 |
| Feb 2, 2016 | 28.61 |
| Feb 1, 2016 | 28.69 |
| Jan 29, 2016 | 28.78 |
| Jan 28, 2016 | 28.86 |
| Jan 27, 2016 | 28.95 |
| Jan 26, 2016 | 29.03 |
| Jan 25, 2016 | 29.11 |
| Jan 22, 2016 | 29.20 |
| Jan 21, 2016 | 29.29 |
| Jan 20, 2016 | 29.38 |
| Jan 19, 2016 | 29.47 |
| Jan 15, 2016 | 29.56 |
| Jan 14, 2016 | 29.67 |
| Jan 13, 2016 | 29.77 |
| Jan 12, 2016 | 29.87 |
| Jan 11, 2016 | 29.96 |
| Jan 8, 2016 | 30.06 |
| Jan 7, 2016 | 30.16 |
| Jan 6, 2016 | 30.26 |
| Jan 5, 2016 | 30.35 |
| Jan 4, 2016 | 30.45 |
| Dec 31, 2015 | 30.55 |
| Dec 30, 2015 | 30.65 |
| Dec 29, 2015 | 30.74 |
| Dec 28, 2015 | 30.84 |
| Dec 24, 2015 | 30.94 |
| Dec 23, 2015 | 31.03 |
| Dec 22, 2015 | 31.12 |
| Dec 21, 2015 | 31.22 |
| Dec 18, 2015 | 31.32 |
| Dec 17, 2015 | 31.41 |
| Dec 16, 2015 | 31.51 |
| Dec 15, 2015 | 31.60 |
| Dec 14, 2015 | 31.69 |
| Dec 11, 2015 | 31.80 |
| Dec 10, 2015 | 31.91 |
| Dec 9, 2015 | 32.01 |
| Dec 8, 2015 | 32.11 |
| Dec 7, 2015 | 32.22 |
| Dec 4, 2015 | 32.31 |
| Dec 3, 2015 | 32.41 |
| Dec 2, 2015 | 32.50 |
| Dec 1, 2015 | 32.58 |
| Nov 30, 2015 | 32.66 |
| Nov 27, 2015 | 32.74 |
| Nov 25, 2015 | 32.81 |
| Nov 24, 2015 | 32.88 |
| Nov 23, 2015 | 32.95 |
| Nov 20, 2015 | 33.02 |
| Nov 19, 2015 | 33.09 |
| Nov 18, 2015 | 33.15 |
| Nov 17, 2015 | 33.22 |
| Nov 16, 2015 | 33.30 |
| Nov 13, 2015 | 33.37 |
| Nov 12, 2015 | 33.43 |
| Nov 11, 2015 | 33.50 |
| Nov 10, 2015 | 33.57 |
| Nov 9, 2015 | 33.64 |
| Nov 6, 2015 | 33.72 |
| Nov 5, 2015 | 33.78 |
| Nov 4, 2015 | 33.85 |
| Nov 3, 2015 | 33.92 |
| Nov 2, 2015 | 33.99 |
| Oct 30, 2015 | 34.07 |
| Oct 29, 2015 | 34.14 |
| Oct 28, 2015 | 34.21 |
| Oct 27, 2015 | 34.29 |
| Oct 26, 2015 | 34.38 |
| Oct 23, 2015 | 34.45 |
| Oct 22, 2015 | 34.52 |
| Oct 21, 2015 | 34.59 |
| Oct 20, 2015 | 34.67 |
| Oct 19, 2015 | 34.75 |
| Oct 16, 2015 | 34.84 |
| Oct 15, 2015 | 34.94 |
| Oct 14, 2015 | 35.03 |
| Oct 13, 2015 | 35.12 |
| Oct 12, 2015 | 35.23 |
| Oct 9, 2015 | 35.32 |
| Oct 8, 2015 | 35.41 |
| Oct 7, 2015 | 35.50 |
| Oct 6, 2015 | 35.59 |
| Oct 5, 2015 | 35.68 |
| Oct 2, 2015 | 35.76 |
| Oct 1, 2015 | 35.85 |
| Sep 30, 2015 | 35.94 |
| Sep 29, 2015 | 36.03 |
| Sep 28, 2015 | 36.12 |
| Sep 25, 2015 | 36.21 |
| Sep 24, 2015 | 36.31 |
| Sep 23, 2015 | 36.40 |
| Sep 22, 2015 | 36.49 |
| Sep 21, 2015 | 36.58 |
| Sep 18, 2015 | 36.66 |
| Sep 17, 2015 | 36.74 |
| Sep 16, 2015 | 36.80 |
| Sep 15, 2015 | 36.87 |
| Sep 14, 2015 | 36.94 |
| Sep 11, 2015 | 37.02 |
| Sep 10, 2015 | 37.10 |
| Sep 9, 2015 | 37.16 |
| Sep 8, 2015 | 37.23 |
| Sep 4, 2015 | 37.29 |
| Sep 3, 2015 | 37.36 |
| Sep 2, 2015 | 37.43 |
| Sep 1, 2015 | 37.51 |
| Aug 31, 2015 | 37.58 |
| Aug 28, 2015 | 37.66 |
| Aug 27, 2015 | 37.73 |
| Aug 26, 2015 | 37.80 |
| Aug 25, 2015 | 37.87 |
| Aug 24, 2015 | 37.95 |
| Aug 21, 2015 | 38.02 |
| Aug 20, 2015 | 38.08 |
| Aug 19, 2015 | 38.13 |
| Aug 18, 2015 | 38.17 |
| Aug 17, 2015 | 38.20 |
| Aug 14, 2015 | 38.23 |
| Aug 13, 2015 | 38.25 |
| Aug 12, 2015 | 38.28 |
| Aug 11, 2015 | 38.29 |
| Aug 10, 2015 | 38.30 |
| Aug 7, 2015 | 38.31 |
| Aug 6, 2015 | 38.33 |
| Aug 5, 2015 | 38.33 |
| Aug 4, 2015 | 38.33 |
| Aug 3, 2015 | 38.32 |
| Jul 31, 2015 | 38.31 |
| Jul 30, 2015 | 38.30 |
| Jul 29, 2015 | 38.29 |
| Jul 28, 2015 | 38.29 |
| Jul 27, 2015 | 38.31 |
| Jul 24, 2015 | 38.34 |
| Jul 23, 2015 | 38.36 |
| Jul 22, 2015 | 38.39 |
| Jul 21, 2015 | 38.41 |
| Jul 20, 2015 | 38.43 |
| Jul 17, 2015 | 38.45 |
| Jul 16, 2015 | 38.49 |
| Jul 15, 2015 | 38.52 |
| Jul 14, 2015 | 38.56 |
| Jul 13, 2015 | 38.59 |
| Jul 10, 2015 | 38.62 |
| Jul 9, 2015 | 38.65 |
| Jul 8, 2015 | 38.68 |
| Jul 7, 2015 | 38.71 |
| Jul 6, 2015 | 38.74 |
| Jul 2, 2015 | 38.76 |
| Jul 1, 2015 | 38.78 |
| Jun 30, 2015 | 38.79 |
| Jun 29, 2015 | 38.80 |
| Jun 26, 2015 | 38.82 |
| Jun 25, 2015 | 38.84 |
| Jun 24, 2015 | 38.85 |
| Jun 23, 2015 | 38.87 |
| Jun 22, 2015 | 38.89 |
| Jun 19, 2015 | 38.90 |
| Jun 18, 2015 | 38.91 |
| Jun 17, 2015 | 38.93 |
| Jun 16, 2015 | 38.95 |
| Jun 15, 2015 | 38.96 |
| Jun 12, 2015 | 38.97 |
| Jun 11, 2015 | 38.99 |
| Jun 10, 2015 | 39.00 |
| Jun 9, 2015 | 39.01 |
| Jun 8, 2015 | 39.03 |
| Jun 5, 2015 | 39.03 |
| Jun 4, 2015 | 39.04 |
| Jun 3, 2015 | 39.05 |
| Jun 2, 2015 | 39.05 |
| Jun 1, 2015 | 39.04 |
| May 29, 2015 | 39.04 |
| May 28, 2015 | 39.04 |
| May 27, 2015 | 39.03 |
| May 26, 2015 | 39.01 |
| May 22, 2015 | 39.00 |
| May 21, 2015 | 38.99 |
| May 20, 2015 | 38.97 |
| May 19, 2015 | 38.96 |
| May 18, 2015 | 38.95 |
| May 15, 2015 | 38.93 |
| May 14, 2015 | 38.96 |
| May 13, 2015 | 38.99 |
| May 12, 2015 | 39.01 |
| May 11, 2015 | 39.04 |
| May 8, 2015 | 39.07 |
| May 7, 2015 | 39.11 |
| May 6, 2015 | 39.13 |
| May 5, 2015 | 39.16 |
| May 4, 2015 | 39.20 |
| May 1, 2015 | 39.22 |
| Apr 30, 2015 | 39.25 |
| Apr 29, 2015 | 39.28 |
| Apr 28, 2015 | 39.31 |
| Apr 27, 2015 | 39.32 |
| Apr 24, 2015 | 39.34 |
| Apr 23, 2015 | 39.36 |
| Apr 22, 2015 | 39.37 |
| Apr 21, 2015 | 39.39 |
| Apr 20, 2015 | 39.41 |
| Apr 17, 2015 | 39.44 |
| Apr 16, 2015 | 39.47 |
| Apr 15, 2015 | 39.50 |
| Apr 14, 2015 | 39.53 |
| Apr 13, 2015 | 39.56 |
| Apr 10, 2015 | 39.59 |
| Apr 9, 2015 | 39.61 |
| Apr 8, 2015 | 39.64 |
| Apr 7, 2015 | 39.68 |
| Apr 6, 2015 | 39.71 |
| Apr 2, 2015 | 39.74 |
| Apr 1, 2015 | 39.77 |
| Mar 31, 2015 | 39.79 |
| Mar 30, 2015 | 39.82 |
| Mar 27, 2015 | 39.84 |
| Mar 26, 2015 | 39.87 |
| Mar 25, 2015 | 39.90 |
| Mar 24, 2015 | 39.94 |
| Mar 23, 2015 | 39.97 |
| Mar 20, 2015 | 39.99 |
| Mar 19, 2015 | 39.99 |
| Mar 18, 2015 | 40.00 |
| Mar 17, 2015 | 40.01 |
| Mar 16, 2015 | 40.02 |
| Mar 13, 2015 | 40.04 |
| Mar 12, 2015 | 40.05 |
| Mar 11, 2015 | 40.06 |
| Mar 10, 2015 | 40.07 |
| Mar 9, 2015 | 40.08 |
| Mar 6, 2015 | 40.08 |
| Mar 5, 2015 | 40.08 |
| Mar 4, 2015 | 40.09 |
| Mar 3, 2015 | 40.09 |
| Mar 2, 2015 | 40.09 |
| Feb 27, 2015 | 40.07 |
| Feb 26, 2015 | 40.07 |
| Feb 25, 2015 | 40.07 |
| Feb 24, 2015 | 40.06 |
| Feb 23, 2015 | 40.05 |
| Feb 20, 2015 | 40.04 |
| Feb 19, 2015 | 40.03 |
| Feb 18, 2015 | 40.03 |
| Feb 17, 2015 | 40.02 |
| Feb 13, 2015 | 40.02 |
| Feb 12, 2015 | 40.02 |
| Feb 11, 2015 | 40.02 |
| Feb 10, 2015 | 40.01 |
| Feb 9, 2015 | 40.01 |
| Feb 6, 2015 | 40.01 |
| Feb 5, 2015 | 40.01 |
| Feb 4, 2015 | 40.01 |
| Feb 3, 2015 | 40.01 |
| Feb 2, 2015 | 40.00 |
| Jan 30, 2015 | 39.99 |
| Jan 29, 2015 | 39.99 |
| Jan 28, 2015 | 39.97 |
| Jan 27, 2015 | 39.95 |
| Jan 26, 2015 | 39.93 |
| Jan 23, 2015 | 39.91 |
| Jan 22, 2015 | 39.88 |
| Jan 21, 2015 | 39.86 |
| Jan 20, 2015 | 39.84 |
| Jan 16, 2015 | 39.84 |
| Jan 15, 2015 | 39.82 |
| Jan 14, 2015 | 39.81 |
| Jan 13, 2015 | 39.79 |
| Jan 12, 2015 | 39.76 |
| Jan 9, 2015 | 39.73 |
| Jan 8, 2015 | 39.70 |
| Jan 7, 2015 | 39.66 |
| Jan 6, 2015 | 39.63 |
| Jan 5, 2015 | 39.60 |
| Jan 2, 2015 | 39.56 |
| Dec 31, 2014 | 39.51 |
| Dec 30, 2014 | 39.46 |
| Dec 29, 2014 | 39.41 |
| Dec 26, 2014 | 39.35 |
| Dec 24, 2014 | 39.30 |
| Dec 23, 2014 | 39.25 |
| Dec 22, 2014 | 39.20 |
| Dec 19, 2014 | 39.16 |
| Dec 18, 2014 | 39.12 |
| Dec 17, 2014 | 39.08 |
| Dec 16, 2014 | 39.05 |
| Dec 15, 2014 | 39.01 |
| Dec 12, 2014 | 38.95 |
| Dec 11, 2014 | 38.90 |
| Dec 10, 2014 | 38.84 |
| Dec 9, 2014 | 38.80 |
| Dec 8, 2014 | 38.74 |
| Dec 5, 2014 | 38.69 |
| Dec 4, 2014 | 38.63 |
| Dec 3, 2014 | 38.57 |
| Dec 2, 2014 | 38.50 |
| Dec 1, 2014 | 38.45 |
| Nov 28, 2014 | 38.40 |
| Nov 26, 2014 | 38.34 |
| Nov 25, 2014 | 38.28 |
| Nov 24, 2014 | 38.22 |
| Nov 21, 2014 | 38.15 |
| Nov 20, 2014 | 38.09 |
| Nov 19, 2014 | 38.04 |
| Nov 18, 2014 | 37.98 |
| Nov 17, 2014 | 37.93 |
| Nov 14, 2014 | 37.88 |
| Nov 13, 2014 | 37.84 |
| Nov 12, 2014 | 37.79 |
| Nov 11, 2014 | 37.74 |
| Nov 10, 2014 | 37.69 |
| Nov 7, 2014 | 37.63 |
| Nov 6, 2014 | 37.58 |
| Nov 5, 2014 | 37.54 |
| Nov 4, 2014 | 37.51 |
| Nov 3, 2014 | 37.48 |
| Oct 31, 2014 | 37.44 |
| Oct 30, 2014 | 37.43 |
| Oct 29, 2014 | 37.41 |
| Oct 28, 2014 | 37.39 |
| Oct 27, 2014 | 37.37 |
| Oct 24, 2014 | 37.36 |
| Oct 23, 2014 | 37.34 |
| Oct 22, 2014 | 37.33 |
| Oct 21, 2014 | 37.33 |
| Oct 20, 2014 | 37.32 |
| Oct 17, 2014 | 37.31 |
| Oct 16, 2014 | 37.32 |
| Oct 15, 2014 | 37.32 |
| Oct 14, 2014 | 37.33 |
| Oct 13, 2014 | 37.35 |
| Oct 10, 2014 | 37.37 |
| Oct 9, 2014 | 37.38 |
| Oct 8, 2014 | 37.38 |
| Oct 7, 2014 | 37.37 |
| Oct 6, 2014 | 37.37 |
| Oct 3, 2014 | 37.36 |
| Oct 2, 2014 | 37.35 |
| Oct 1, 2014 | 37.34 |
| Sep 30, 2014 | 37.33 |
| Sep 29, 2014 | 37.30 |
| Sep 26, 2014 | 37.27 |
| Sep 25, 2014 | 37.25 |
| Sep 24, 2014 | 37.23 |
| Sep 23, 2014 | 37.21 |
| Sep 22, 2014 | 37.19 |
| Sep 19, 2014 | 37.17 |
| Sep 18, 2014 | 37.15 |
| Sep 17, 2014 | 37.13 |
| Sep 16, 2014 | 37.12 |
| Sep 15, 2014 | 37.11 |
| Sep 12, 2014 | 37.10 |
| Sep 11, 2014 | 37.08 |
| Sep 10, 2014 | 37.06 |
| Sep 9, 2014 | 37.05 |
| Sep 8, 2014 | 37.03 |
| Sep 5, 2014 | 37.00 |
| Sep 4, 2014 | 36.98 |
| Sep 3, 2014 | 36.96 |
| Sep 2, 2014 | 36.93 |
| Aug 29, 2014 | 36.90 |
| Aug 28, 2014 | 36.88 |
| Aug 27, 2014 | 36.85 |
| Aug 26, 2014 | 36.80 |
| Aug 25, 2014 | 36.75 |
| Aug 22, 2014 | 36.69 |
| Aug 21, 2014 | 36.65 |
| Aug 20, 2014 | 36.61 |
| Aug 19, 2014 | 36.56 |
| Aug 18, 2014 | 36.51 |
| Aug 15, 2014 | 36.48 |
| Aug 14, 2014 | 36.44 |
| Aug 13, 2014 | 36.41 |
| Aug 12, 2014 | 36.38 |
| Aug 11, 2014 | 36.34 |
| Aug 8, 2014 | 36.31 |
| Aug 7, 2014 | 36.28 |
| Aug 6, 2014 | 36.24 |
| Aug 5, 2014 | 36.22 |
| Aug 4, 2014 | 36.18 |
| Aug 1, 2014 | 36.14 |
| Jul 31, 2014 | 36.09 |
| Jul 30, 2014 | 36.04 |
| Jul 29, 2014 | 35.95 |
| Jul 28, 2014 | 35.86 |
| Jul 25, 2014 | 35.76 |
| Jul 24, 2014 | 35.66 |
| Jul 23, 2014 | 35.56 |
| Jul 22, 2014 | 35.48 |
| Jul 21, 2014 | 35.39 |
| Jul 18, 2014 | 35.32 |
| Jul 17, 2014 | 35.24 |
| Jul 16, 2014 | 35.16 |
| Jul 15, 2014 | 35.08 |
| Jul 14, 2014 | 35.00 |
| Jul 11, 2014 | 34.91 |
| Jul 10, 2014 | 34.83 |
| Jul 9, 2014 | 34.75 |
| Jul 8, 2014 | 34.67 |
| Jul 7, 2014 | 34.59 |
| Jul 3, 2014 | 34.50 |
| Jul 2, 2014 | 34.41 |
| Jul 1, 2014 | 34.32 |
| Jun 30, 2014 | 34.23 |
| Jun 27, 2014 | 34.15 |
| Jun 26, 2014 | 34.08 |
| Jun 25, 2014 | 34.00 |
| Jun 24, 2014 | 33.92 |
| Jun 23, 2014 | 33.84 |
| Jun 20, 2014 | 33.76 |
| Jun 19, 2014 | 33.67 |
| Jun 18, 2014 | 33.58 |
| Jun 17, 2014 | 33.49 |
| Jun 16, 2014 | 33.41 |
| Jun 13, 2014 | 33.33 |
| Jun 12, 2014 | 33.25 |
| Jun 11, 2014 | 33.17 |
| Jun 10, 2014 | 33.08 |
| Jun 9, 2014 | 32.98 |
| Jun 6, 2014 | 32.88 |
| Jun 5, 2014 | 32.77 |
| Jun 4, 2014 | 32.66 |
| Jun 3, 2014 | 32.57 |
| Jun 2, 2014 | 32.47 |
| May 30, 2014 | 32.37 |
| May 29, 2014 | 32.28 |
| May 28, 2014 | 32.18 |
| May 27, 2014 | 32.07 |
| May 23, 2014 | 31.96 |
| May 22, 2014 | 31.85 |
| May 21, 2014 | 31.75 |
| May 20, 2014 | 31.66 |
| May 19, 2014 | 31.57 |
| May 16, 2014 | 31.48 |
| May 15, 2014 | 31.38 |
| May 14, 2014 | 31.29 |
| May 13, 2014 | 31.20 |
| May 12, 2014 | 31.10 |
| May 9, 2014 | 31.00 |
| May 8, 2014 | 30.91 |
| May 7, 2014 | 30.82 |
| May 6, 2014 | 30.73 |
| May 5, 2014 | 30.65 |
| May 2, 2014 | 30.57 |
| May 1, 2014 | 30.48 |
| Apr 30, 2014 | 30.39 |
| Apr 29, 2014 | 30.31 |
| Apr 28, 2014 | 30.24 |
| Apr 25, 2014 | 30.16 |
| Apr 24, 2014 | 30.09 |
| Apr 23, 2014 | 30.01 |
| Apr 22, 2014 | 29.93 |
| Apr 21, 2014 | 29.85 |
| Apr 17, 2014 | 29.77 |
| Apr 16, 2014 | 29.70 |
| Apr 15, 2014 | 29.62 |
| Apr 14, 2014 | 29.56 |
| Apr 11, 2014 | 29.48 |
| Apr 10, 2014 | 29.39 |
| Apr 9, 2014 | 29.31 |
| Apr 8, 2014 | 29.21 |
| Apr 7, 2014 | 29.13 |
| Apr 4, 2014 | 29.05 |
| Apr 3, 2014 | 28.96 |
| Apr 2, 2014 | 28.87 |
| Apr 1, 2014 | 28.77 |
| Mar 31, 2014 | 28.68 |
| Mar 28, 2014 | 28.59 |
| Mar 27, 2014 | 28.51 |
| Mar 26, 2014 | 28.43 |
| Mar 25, 2014 | 28.36 |
| Mar 24, 2014 | 28.27 |
| Mar 21, 2014 | 28.19 |
| Mar 20, 2014 | 28.10 |
| Mar 19, 2014 | 28.01 |
| Mar 18, 2014 | 27.93 |
| Mar 17, 2014 | 27.84 |
| Mar 14, 2014 | 27.76 |
| Mar 13, 2014 | 27.67 |
| Mar 12, 2014 | 27.59 |
| Mar 11, 2014 | 27.49 |
| Mar 10, 2014 | 27.40 |
| Mar 7, 2014 | 27.30 |
| Mar 6, 2014 | 27.21 |
| Mar 5, 2014 | 27.11 |
| Mar 4, 2014 | 27.02 |
| Mar 3, 2014 | 26.93 |
| Feb 28, 2014 | 26.85 |
| Feb 27, 2014 | 26.77 |
| Feb 26, 2014 | 26.69 |
| Feb 25, 2014 | 26.60 |
| Feb 24, 2014 | 26.52 |
| Feb 21, 2014 | 26.43 |
| Feb 20, 2014 | 26.34 |
| Feb 19, 2014 | 26.25 |
| Feb 18, 2014 | 26.15 |
| Feb 14, 2014 | 26.04 |
| Feb 13, 2014 | 25.93 |
| Feb 12, 2014 | 25.82 |
| Feb 11, 2014 | 25.72 |
| Feb 10, 2014 | 25.62 |
| Feb 7, 2014 | 25.53 |
| Feb 6, 2014 | 25.43 |
| Feb 5, 2014 | 25.33 |
| Feb 4, 2014 | 25.23 |
| Feb 3, 2014 | 25.13 |
| Jan 31, 2014 | 25.02 |
| Jan 30, 2014 | 24.89 |
| Jan 29, 2014 | 24.78 |
| Jan 28, 2014 | 24.67 |
| Jan 27, 2014 | 24.56 |
| Jan 24, 2014 | 24.45 |
| Jan 23, 2014 | 24.35 |
| Jan 22, 2014 | 24.23 |
| Jan 21, 2014 | 24.11 |
| Jan 17, 2014 | 23.99 |
| Jan 16, 2014 | 23.87 |
| Jan 15, 2014 | 23.75 |
| Jan 14, 2014 | 23.63 |
| Jan 13, 2014 | 23.52 |
| Jan 10, 2014 | 23.41 |
| Jan 9, 2014 | 23.29 |
| Jan 8, 2014 | 23.18 |
| Jan 7, 2014 | 23.08 |
| Jan 6, 2014 | 22.97 |
| Jan 3, 2014 | 22.86 |
| Jan 2, 2014 | 22.75 |
| Dec 31, 2013 | 22.64 |
| Dec 30, 2013 | 22.54 |
| Dec 27, 2013 | 22.43 |
| Dec 26, 2013 | 22.32 |
| Dec 24, 2013 | 22.21 |
| Dec 23, 2013 | 22.10 |
| Dec 20, 2013 | 21.99 |
| Dec 19, 2013 | 21.88 |
| Dec 18, 2013 | 21.76 |
| Dec 17, 2013 | 21.65 |
| Dec 16, 2013 | 21.55 |
| Dec 13, 2013 | 21.43 |
| Dec 12, 2013 | 21.32 |
| Dec 11, 2013 | 21.22 |
| Dec 10, 2013 | 21.11 |
| Dec 9, 2013 | 21.00 |
| Dec 6, 2013 | 20.89 |
| Dec 5, 2013 | 20.78 |
| Dec 4, 2013 | 20.67 |
| Dec 3, 2013 | 20.55 |
| Dec 2, 2013 | 20.44 |
| Nov 29, 2013 | 20.33 |
| Nov 27, 2013 | 20.22 |
| Nov 26, 2013 | 20.12 |
| Nov 25, 2013 | 20.01 |
| Nov 22, 2013 | 19.90 |
| Nov 21, 2013 | 19.80 |
| Nov 20, 2013 | 19.69 |
| Nov 19, 2013 | 19.59 |
| Nov 18, 2013 | 19.48 |
| Nov 15, 2013 | 19.37 |
| Nov 14, 2013 | 19.26 |
| Nov 13, 2013 | 19.16 |
| Nov 12, 2013 | 19.05 |
| Nov 11, 2013 | 18.95 |
| Nov 8, 2013 | 18.85 |
| Nov 7, 2013 | 18.77 |
| Nov 6, 2013 | 18.70 |
| Nov 5, 2013 | 18.62 |
| Nov 4, 2013 | 18.53 |
| Nov 1, 2013 | 18.44 |
| Oct 31, 2013 | 18.36 |
| Oct 30, 2013 | 18.27 |
| Oct 29, 2013 | 18.18 |
| Oct 28, 2013 | 18.10 |
| Oct 25, 2013 | 18.01 |
| Oct 24, 2013 | 17.92 |
| Oct 23, 2013 | 17.83 |
| Oct 22, 2013 | 17.75 |
| Oct 21, 2013 | 17.66 |
| Oct 18, 2013 | 17.58 |
| Oct 17, 2013 | 17.49 |
| Oct 16, 2013 | 17.41 |
| Oct 15, 2013 | 17.33 |
| Oct 14, 2013 | 17.26 |
| Oct 11, 2013 | 17.19 |
| Oct 10, 2013 | 17.12 |
| Oct 9, 2013 | 17.06 |
| Oct 8, 2013 | 17.00 |
| Oct 7, 2013 | 16.93 |
| Oct 4, 2013 | 16.86 |
| Oct 3, 2013 | 16.78 |
| Oct 2, 2013 | 16.69 |
| Oct 1, 2013 | 16.61 |
| Sep 30, 2013 | 16.52 |
| Sep 27, 2013 | 16.43 |
| Sep 26, 2013 | 16.35 |
| Sep 25, 2013 | 16.27 |
| Sep 24, 2013 | 16.18 |
| Sep 23, 2013 | 16.10 |
| Sep 20, 2013 | 16.01 |
| Sep 19, 2013 | 15.93 |
| Sep 18, 2013 | 15.84 |
| Sep 17, 2013 | 15.75 |
| Sep 16, 2013 | 15.67 |
| Sep 13, 2013 | 15.58 |
| Sep 12, 2013 | 15.49 |
| Sep 11, 2013 | 15.39 |
| Sep 10, 2013 | 15.29 |
| Sep 9, 2013 | 15.20 |
| Sep 6, 2013 | 15.10 |
| Sep 5, 2013 | 15.01 |
| Sep 4, 2013 | 14.91 |
| Sep 3, 2013 | 14.82 |
| Aug 30, 2013 | 14.73 |
| Aug 29, 2013 | 14.64 |
| Aug 28, 2013 | 14.54 |
| Aug 27, 2013 | 14.45 |
| Aug 26, 2013 | 14.35 |
| Aug 23, 2013 | 14.26 |
| Aug 22, 2013 | 14.17 |
| Aug 21, 2013 | 14.09 |
| Aug 20, 2013 | 14.01 |
| Aug 19, 2013 | 13.94 |
| Aug 16, 2013 | 13.86 |
| Aug 15, 2013 | 13.78 |
| Aug 14, 2013 | 13.71 |
| Aug 13, 2013 | 13.63 |
| Aug 12, 2013 | 13.55 |
| Aug 9, 2013 | 13.47 |
| Aug 8, 2013 | 13.39 |
| Aug 7, 2013 | 13.34 |
| Aug 6, 2013 | 13.28 |
| Aug 5, 2013 | 13.22 |
| Aug 2, 2013 | 13.15 |
| Aug 1, 2013 | 13.07 |
| Jul 31, 2013 | 13.00 |
| Jul 30, 2013 | 12.93 |
| Jul 29, 2013 | 12.87 |
| Jul 26, 2013 | 12.79 |
| Jul 25, 2013 | 12.72 |
| Jul 24, 2013 | 12.65 |
| Jul 23, 2013 | 12.58 |
| Jul 22, 2013 | 12.51 |
| Jul 19, 2013 | 12.44 |
| Jul 18, 2013 | 12.36 |
| Jul 17, 2013 | 12.29 |
| Jul 16, 2013 | 12.22 |
| Jul 15, 2013 | 12.14 |
| Jul 12, 2013 | 12.06 |
| Jul 11, 2013 | 11.99 |
| Jul 10, 2013 | 11.91 |
| Jul 9, 2013 | 11.83 |
| Jul 8, 2013 | 11.76 |
| Jul 5, 2013 | 11.69 |
| Jul 3, 2013 | 11.61 |
| Jul 2, 2013 | 11.54 |
| Jul 1, 2013 | 11.47 |
| Jun 28, 2013 | 11.40 |
| Jun 27, 2013 | 11.33 |
| Jun 26, 2013 | 11.27 |
| Jun 25, 2013 | 11.21 |
| Jun 24, 2013 | 11.16 |
| Jun 21, 2013 | 11.12 |
| Jun 20, 2013 | 11.07 |
| Jun 19, 2013 | 11.02 |
| Jun 18, 2013 | 10.97 |
| Jun 17, 2013 | 10.92 |
| Jun 14, 2013 | 10.87 |
| Jun 13, 2013 | 10.82 |
| Jun 12, 2013 | 10.77 |
| Jun 11, 2013 | 10.72 |
| Jun 10, 2013 | 10.68 |
| Jun 7, 2013 | 10.63 |
| Jun 6, 2013 | 10.58 |
| Jun 5, 2013 | 10.53 |
| Jun 4, 2013 | 10.49 |
| Jun 3, 2013 | 10.45 |
| May 31, 2013 | 10.41 |
| May 30, 2013 | 10.36 |
| May 29, 2013 | 10.32 |
| May 28, 2013 | 10.28 |
| May 24, 2013 | 10.24 |
| May 23, 2013 | 10.20 |
| May 22, 2013 | 10.16 |
| May 21, 2013 | 10.12 |
| May 20, 2013 | 10.08 |
| May 17, 2013 | 10.06 |
| May 16, 2013 | 10.04 |
| May 15, 2013 | 10.01 |
| May 14, 2013 | 9.98 |
| May 13, 2013 | 9.95 |
| May 10, 2013 | 9.93 |
| May 9, 2013 | 9.90 |
| May 8, 2013 | 9.87 |
| May 7, 2013 | 9.86 |
| May 6, 2013 | 9.84 |
| May 3, 2013 | 9.83 |
| May 2, 2013 | 9.83 |
| May 1, 2013 | 9.84 |
| Apr 30, 2013 | 9.85 |
| Apr 29, 2013 | 9.85 |
| Apr 26, 2013 | 9.85 |
| Apr 25, 2013 | 9.86 |
| Apr 24, 2013 | 9.86 |
| Apr 23, 2013 | 9.87 |
| Apr 22, 2013 | 9.87 |
| Apr 19, 2013 | 9.88 |
| Apr 18, 2013 | 9.89 |
| Apr 17, 2013 | 9.90 |
| Apr 16, 2013 | 9.91 |
| Apr 15, 2013 | 9.91 |
| Apr 12, 2013 | 9.92 |
| Apr 11, 2013 | 9.93 |
| Apr 10, 2013 | 9.94 |
| Apr 9, 2013 | 9.94 |
| Apr 8, 2013 | 9.95 |
| Apr 5, 2013 | 9.96 |
| Apr 4, 2013 | 9.96 |
| Apr 3, 2013 | 9.96 |
| Apr 2, 2013 | 9.96 |
| Apr 1, 2013 | 9.96 |
| Mar 28, 2013 | 9.97 |
| Mar 27, 2013 | 9.97 |
| Mar 26, 2013 | 9.97 |
| Mar 25, 2013 | 9.97 |
| Mar 22, 2013 | 9.97 |
| Mar 21, 2013 | 9.98 |
| Mar 20, 2013 | 9.98 |
| Mar 19, 2013 | 9.98 |
| Mar 18, 2013 | 9.98 |
| Mar 15, 2013 | 9.98 |
| Mar 14, 2013 | 9.99 |
| Mar 13, 2013 | 9.99 |
| Mar 12, 2013 | 9.99 |
| Mar 11, 2013 | 10.00 |
| Mar 8, 2013 | 10.00 |
| Mar 7, 2013 | 10.01 |
| Mar 6, 2013 | 10.01 |
| Mar 5, 2013 | 10.02 |
| Mar 4, 2013 | 10.02 |
| Mar 1, 2013 | 10.04 |
| Feb 28, 2013 | 10.05 |
| Feb 27, 2013 | 10.06 |
| Feb 26, 2013 | 10.07 |
| Feb 25, 2013 | 10.09 |
| Feb 22, 2013 | 10.11 |
| Feb 21, 2013 | 10.12 |
| Feb 20, 2013 | 10.14 |
| Feb 19, 2013 | 10.16 |
| Feb 15, 2013 | 10.18 |
| Feb 14, 2013 | 10.20 |
| Feb 13, 2013 | 10.23 |
| Feb 12, 2013 | 10.26 |
| Feb 11, 2013 | 10.29 |
| Feb 8, 2013 | 10.33 |
| Feb 7, 2013 | 10.36 |
| Feb 6, 2013 | 10.39 |
| Feb 5, 2013 | 10.43 |
| Feb 4, 2013 | 10.47 |
| Feb 1, 2013 | 10.51 |
| Jan 31, 2013 | 10.55 |
| Jan 30, 2013 | 10.58 |
| Jan 29, 2013 | 10.62 |
| Jan 28, 2013 | 10.66 |
| Jan 25, 2013 | 10.70 |
| Jan 24, 2013 | 10.74 |
| Jan 23, 2013 | 10.78 |
| Jan 22, 2013 | 10.82 |
| Jan 18, 2013 | 10.87 |
| Jan 17, 2013 | 10.91 |
| Jan 16, 2013 | 10.95 |
| Jan 15, 2013 | 11.00 |
| Jan 14, 2013 | 11.04 |
| Jan 11, 2013 | 11.08 |
| Jan 10, 2013 | 11.13 |
| Jan 9, 2013 | 11.17 |
| Jan 8, 2013 | 11.22 |
| Jan 7, 2013 | 11.26 |
| Jan 4, 2013 | 11.31 |
| Jan 3, 2013 | 11.35 |
| Jan 2, 2013 | 11.40 |
| Dec 31, 2012 | 11.45 |
| Dec 28, 2012 | 11.49 |
| Dec 27, 2012 | 11.54 |
| Dec 26, 2012 | 11.58 |
| Dec 24, 2012 | 11.63 |
| Dec 21, 2012 | 11.67 |
| Dec 20, 2012 | 11.71 |
| Dec 19, 2012 | 11.75 |
| Dec 18, 2012 | 11.79 |
| Dec 17, 2012 | 11.84 |
| Dec 14, 2012 | 11.88 |
| Dec 13, 2012 | 11.93 |
| Dec 12, 2012 | 11.97 |
| Dec 11, 2012 | 12.02 |
| Dec 10, 2012 | 12.06 |
| Dec 7, 2012 | 12.11 |
| Dec 6, 2012 | 12.16 |
| Dec 5, 2012 | 12.21 |
| Dec 4, 2012 | 12.27 |
| Dec 3, 2012 | 12.32 |
| Nov 30, 2012 | 12.37 |
| Nov 29, 2012 | 12.43 |
| Nov 28, 2012 | 12.48 |
| Nov 27, 2012 | 12.53 |
| Nov 26, 2012 | 12.58 |
| Nov 23, 2012 | 12.64 |
| Nov 21, 2012 | 12.69 |
| Nov 20, 2012 | 12.75 |
| Nov 19, 2012 | 12.81 |
| Nov 16, 2012 | 12.87 |
| Nov 15, 2012 | 12.93 |
| Nov 14, 2012 | 12.99 |
| Nov 13, 2012 | 13.04 |
| Nov 12, 2012 | 13.10 |
| Nov 9, 2012 | 13.18 |
| Nov 8, 2012 | 13.25 |
| Nov 7, 2012 | 13.33 |
| Nov 6, 2012 | 13.39 |
| Nov 5, 2012 | 13.46 |
| Nov 2, 2012 | 13.53 |
| Nov 1, 2012 | 13.59 |
| Oct 31, 2012 | 13.66 |
| Oct 26, 2012 | 13.72 |
| Oct 25, 2012 | 13.79 |
| Oct 24, 2012 | 13.86 |
| Oct 23, 2012 | 13.92 |
| Oct 22, 2012 | 13.98 |
| Oct 19, 2012 | 14.05 |
| Oct 18, 2012 | 14.11 |
| Oct 17, 2012 | 14.17 |
| Oct 16, 2012 | 14.22 |
| Oct 15, 2012 | 14.28 |
| Oct 12, 2012 | 14.33 |
| Oct 11, 2012 | 14.39 |
| Oct 10, 2012 | 14.44 |
| Oct 9, 2012 | 14.49 |
| Oct 8, 2012 | 14.55 |
| Oct 5, 2012 | 14.60 |
| Oct 4, 2012 | 14.66 |
| Oct 3, 2012 | 14.71 |
| Oct 2, 2012 | 14.76 |
| Oct 1, 2012 | 14.81 |
| Sep 28, 2012 | 14.86 |
| Sep 27, 2012 | 14.91 |
| Sep 26, 2012 | 14.96 |
| Sep 25, 2012 | 15.01 |
| Sep 24, 2012 | 15.07 |
| Sep 21, 2012 | 15.13 |
| Sep 20, 2012 | 15.18 |
| Sep 19, 2012 | 15.24 |
| Sep 18, 2012 | 15.30 |
| Sep 17, 2012 | 15.35 |
| Sep 14, 2012 | 15.40 |
| Sep 13, 2012 | 15.45 |
| Sep 12, 2012 | 15.50 |
| Sep 11, 2012 | 15.54 |
| Sep 10, 2012 | 15.59 |
| Sep 7, 2012 | 15.64 |
| Sep 6, 2012 | 15.69 |
| Sep 5, 2012 | 15.74 |
| Sep 4, 2012 | 15.79 |
| Aug 31, 2012 | 15.84 |
| Aug 30, 2012 | 15.90 |
| Aug 29, 2012 | 15.96 |
| Aug 28, 2012 | 16.02 |
| Aug 27, 2012 | 16.07 |
| Aug 24, 2012 | 16.13 |
| Aug 23, 2012 | 16.18 |
| Aug 22, 2012 | 16.23 |
| Aug 21, 2012 | 16.28 |
| Aug 20, 2012 | 16.33 |
| Aug 17, 2012 | 16.38 |
| Aug 16, 2012 | 16.42 |
| Aug 15, 2012 | 16.47 |
| Aug 14, 2012 | 16.52 |
| Aug 13, 2012 | 16.58 |
| Aug 10, 2012 | 16.62 |
| Aug 9, 2012 | 16.67 |
| Aug 8, 2012 | 16.71 |
| Aug 7, 2012 | 16.75 |
| Aug 6, 2012 | 16.79 |
| Aug 3, 2012 | 16.82 |
| Aug 2, 2012 | 16.87 |
| Aug 1, 2012 | 16.90 |
| Jul 31, 2012 | 16.94 |
| Jul 30, 2012 | 16.96 |
| Jul 27, 2012 | 16.98 |
| Jul 26, 2012 | 17.01 |
| Jul 25, 2012 | 17.04 |
| Jul 24, 2012 | 17.06 |
| Jul 23, 2012 | 17.09 |
| Jul 20, 2012 | 17.11 |
| Jul 19, 2012 | 17.13 |
| Jul 18, 2012 | 17.15 |
| Jul 17, 2012 | 17.17 |
| Jul 16, 2012 | 17.20 |
| Jul 13, 2012 | 17.23 |
| Jul 12, 2012 | 17.26 |
| Jul 11, 2012 | 17.29 |
| Jul 10, 2012 | 17.32 |
| Jul 9, 2012 | 17.35 |
| Jul 6, 2012 | 17.38 |
| Jul 5, 2012 | 17.41 |
| Jul 3, 2012 | 17.45 |
| Jul 2, 2012 | 17.49 |
| Jun 29, 2012 | 17.54 |
| Jun 28, 2012 | 17.58 |
| Jun 27, 2012 | 17.61 |
| Jun 26, 2012 | 17.65 |
| Jun 25, 2012 | 17.69 |
| Jun 22, 2012 | 17.72 |
| Jun 21, 2012 | 17.75 |
| Jun 20, 2012 | 17.78 |
| Jun 19, 2012 | 17.82 |
| Jun 18, 2012 | 17.85 |
| Jun 15, 2012 | 17.89 |
| Jun 14, 2012 | 17.94 |
| Jun 13, 2012 | 17.98 |
| Jun 12, 2012 | 18.02 |
| Jun 11, 2012 | 18.06 |
| Jun 8, 2012 | 18.10 |
| Jun 7, 2012 | 18.13 |
| Jun 6, 2012 | 18.16 |
| Jun 5, 2012 | 18.19 |
| Jun 4, 2012 | 18.23 |
| Jun 1, 2012 | 18.27 |
| May 31, 2012 | 18.32 |
| May 30, 2012 | 18.36 |
| May 29, 2012 | 18.40 |
| May 25, 2012 | 18.43 |
| May 24, 2012 | 18.46 |
| May 23, 2012 | 18.50 |
| May 22, 2012 | 18.54 |
| May 21, 2012 | 18.58 |
| May 18, 2012 | 18.63 |
| May 17, 2012 | 18.69 |
| May 16, 2012 | 18.74 |
| May 15, 2012 | 18.80 |
| May 14, 2012 | 18.85 |
| May 11, 2012 | 18.91 |
| May 10, 2012 | 18.96 |
| May 9, 2012 | 19.02 |
| May 8, 2012 | 19.07 |
| May 7, 2012 | 19.13 |
| May 4, 2012 | 19.19 |
| May 3, 2012 | 19.24 |
| May 2, 2012 | 19.30 |
| May 1, 2012 | 19.35 |
| Apr 30, 2012 | 19.40 |
| Apr 27, 2012 | 19.46 |
| Apr 26, 2012 | 19.51 |
| Apr 25, 2012 | 19.55 |
| Apr 24, 2012 | 19.59 |
| Apr 23, 2012 | 19.64 |
| Apr 20, 2012 | 19.68 |
| Apr 19, 2012 | 19.73 |
| Apr 18, 2012 | 19.76 |
| Apr 17, 2012 | 19.79 |
| Apr 16, 2012 | 19.82 |
| Apr 13, 2012 | 19.84 |
| Apr 12, 2012 | 19.87 |
| Apr 11, 2012 | 19.89 |
| Apr 10, 2012 | 19.92 |
| Apr 9, 2012 | 19.94 |
| Apr 5, 2012 | 19.96 |
| Apr 4, 2012 | 19.97 |
| Apr 3, 2012 | 19.99 |
| Apr 2, 2012 | 20.00 |
| Mar 30, 2012 | 20.02 |
| Mar 29, 2012 | 20.03 |
| Mar 28, 2012 | 20.05 |
| Mar 27, 2012 | 20.06 |
| Mar 26, 2012 | 20.08 |
| Mar 23, 2012 | 20.09 |
| Mar 22, 2012 | 20.10 |
| Mar 21, 2012 | 20.11 |
| Mar 20, 2012 | 20.12 |
| Mar 19, 2012 | 20.14 |
| Mar 16, 2012 | 20.16 |
| Mar 15, 2012 | 20.18 |
| Mar 14, 2012 | 20.21 |
| Mar 13, 2012 | 20.24 |
| Mar 12, 2012 | 20.27 |
| Mar 9, 2012 | 20.30 |
| Mar 8, 2012 | 20.33 |
| Mar 7, 2012 | 20.36 |
| Mar 6, 2012 | 20.40 |
| Mar 5, 2012 | 20.44 |
| Mar 2, 2012 | 20.47 |
| Mar 1, 2012 | 20.50 |
| Feb 29, 2012 | 20.53 |
| Feb 28, 2012 | 20.56 |
| Feb 27, 2012 | 20.59 |
| Feb 24, 2012 | 20.62 |
| Feb 23, 2012 | 20.65 |
| Feb 22, 2012 | 20.67 |
| Feb 21, 2012 | 20.70 |
| Feb 17, 2012 | 20.73 |
| Feb 16, 2012 | 20.74 |
| Feb 15, 2012 | 20.76 |
| Feb 14, 2012 | 20.78 |
| Feb 13, 2012 | 20.80 |
| Feb 10, 2012 | 20.82 |
| Feb 9, 2012 | 20.84 |
| Feb 8, 2012 | 20.86 |
| Feb 7, 2012 | 20.88 |
| Feb 6, 2012 | 20.91 |
| Feb 3, 2012 | 20.94 |
| Feb 2, 2012 | 20.98 |
| Feb 1, 2012 | 21.01 |
| Jan 31, 2012 | 21.04 |
| Jan 30, 2012 | 21.07 |
| Jan 27, 2012 | 21.11 |
| Jan 26, 2012 | 21.14 |
| Jan 25, 2012 | 21.15 |
| Jan 24, 2012 | 21.17 |
| Jan 23, 2012 | 21.19 |
| Jan 20, 2012 | 21.21 |
| Jan 19, 2012 | 21.23 |
| Jan 18, 2012 | 21.25 |
| Jan 17, 2012 | 21.28 |
| Jan 13, 2012 | 21.30 |
| Jan 12, 2012 | 21.32 |
| Jan 11, 2012 | 21.34 |
| Jan 10, 2012 | 21.36 |
| Jan 9, 2012 | 21.38 |
| Jan 6, 2012 | 21.41 |
| Jan 5, 2012 | 21.43 |
| Jan 4, 2012 | 21.45 |
| Jan 3, 2012 | 21.48 |
| Dec 30, 2011 | 21.50 |
| Dec 29, 2011 | 21.53 |
| Dec 28, 2011 | 21.55 |
| Dec 27, 2011 | 21.58 |
| Dec 23, 2011 | 21.60 |
| Dec 22, 2011 | 21.63 |
| Dec 21, 2011 | 21.65 |
| Dec 20, 2011 | 21.68 |
| Dec 19, 2011 | 21.71 |
| Dec 16, 2011 | 21.74 |
| Dec 15, 2011 | 21.77 |
| Dec 14, 2011 | 21.81 |
| Dec 13, 2011 | 21.84 |
| Dec 12, 2011 | 21.87 |
| Dec 9, 2011 | 21.89 |
| Dec 8, 2011 | 21.92 |
| Dec 7, 2011 | 21.94 |
| Dec 6, 2011 | 21.96 |
| Dec 5, 2011 | 21.99 |
| Dec 2, 2011 | 22.02 |
| Dec 1, 2011 | 22.05 |
| Nov 30, 2011 | 22.09 |
| Nov 29, 2011 | 22.12 |
| Nov 28, 2011 | 22.15 |
| Nov 25, 2011 | 22.19 |
| Nov 23, 2011 | 22.23 |
| Nov 22, 2011 | 22.26 |
| Nov 21, 2011 | 22.30 |
| Nov 18, 2011 | 22.33 |
| Nov 17, 2011 | 22.35 |
| Nov 16, 2011 | 22.38 |
| Nov 15, 2011 | 22.41 |
| Nov 14, 2011 | 22.43 |
| Nov 11, 2011 | 22.45 |
| Nov 10, 2011 | 22.47 |
| Nov 9, 2011 | 22.51 |
| Nov 8, 2011 | 22.54 |
| Nov 7, 2011 | 22.57 |
| Nov 4, 2011 | 22.60 |
| Nov 3, 2011 | 22.63 |
| Nov 2, 2011 | 22.66 |
| Nov 1, 2011 | 22.69 |
| Oct 31, 2011 | 22.72 |
| Oct 28, 2011 | 22.75 |
| Oct 27, 2011 | 22.77 |
| Oct 26, 2011 | 22.80 |
| Oct 25, 2011 | 22.83 |
| Oct 24, 2011 | 22.87 |
| Oct 21, 2011 | 22.90 |
| Oct 20, 2011 | 22.94 |
| Oct 19, 2011 | 22.99 |
| Oct 18, 2011 | 23.04 |
| Oct 17, 2011 | 23.09 |
| Oct 14, 2011 | 23.14 |
| Oct 13, 2011 | 23.18 |
| Oct 12, 2011 | 23.23 |
| Oct 11, 2011 | 23.28 |
| Oct 10, 2011 | 23.33 |
| Oct 7, 2011 | 23.38 |
| Oct 6, 2011 | 23.44 |
| Oct 5, 2011 | 23.49 |
| Oct 4, 2011 | 23.54 |
| Oct 3, 2011 | 23.59 |
| Sep 30, 2011 | 23.65 |
| Sep 29, 2011 | 23.71 |
| Sep 28, 2011 | 23.77 |
| Sep 27, 2011 | 23.82 |
| Sep 26, 2011 | 23.88 |
| Sep 23, 2011 | 23.93 |
| Sep 22, 2011 | 23.98 |
| Sep 21, 2011 | 24.04 |
| Sep 20, 2011 | 24.09 |
| Sep 19, 2011 | 24.13 |
| Sep 16, 2011 | 24.17 |
| Sep 15, 2011 | 24.19 |
| Sep 14, 2011 | 24.21 |
| Sep 13, 2011 | 24.23 |
| Sep 12, 2011 | 24.25 |
| Sep 9, 2011 | 24.28 |
| Sep 8, 2011 | 24.31 |
| Sep 7, 2011 | 24.34 |
| Sep 6, 2011 | 24.36 |
| Sep 2, 2011 | 24.39 |
| Sep 1, 2011 | 24.42 |
| Aug 31, 2011 | 24.44 |
| Aug 30, 2011 | 24.46 |
| Aug 29, 2011 | 24.47 |
| Aug 26, 2011 | 24.50 |
| Aug 25, 2011 | 24.52 |
| Aug 24, 2011 | 24.55 |
| Aug 23, 2011 | 24.58 |
| Aug 22, 2011 | 24.61 |
| Aug 19, 2011 | 24.65 |
| Aug 18, 2011 | 24.68 |
| Aug 17, 2011 | 24.72 |
| Aug 16, 2011 | 24.75 |
| Aug 15, 2011 | 24.77 |
| Aug 12, 2011 | 24.79 |
| Aug 11, 2011 | 24.81 |
| Aug 10, 2011 | 24.84 |
| Aug 9, 2011 | 24.87 |
| Aug 8, 2011 | 24.90 |
| Aug 5, 2011 | 24.93 |
| Aug 4, 2011 | 24.95 |
| Aug 3, 2011 | 24.96 |
| Aug 2, 2011 | 24.97 |
| Aug 1, 2011 | 24.97 |
| Jul 29, 2011 | 24.97 |
| Jul 28, 2011 | 24.98 |
| Jul 27, 2011 | 24.98 |
| Jul 26, 2011 | 24.98 |
| Jul 25, 2011 | 24.98 |
| Jul 22, 2011 | 24.97 |
| Jul 21, 2011 | 24.96 |
| Jul 20, 2011 | 24.96 |
| Jul 19, 2011 | 24.94 |
| Jul 18, 2011 | 24.93 |
| Jul 15, 2011 | 24.92 |
| Jul 14, 2011 | 24.91 |
| Jul 13, 2011 | 24.90 |
| Jul 12, 2011 | 24.89 |
| Jul 11, 2011 | 24.88 |
| Jul 8, 2011 | 24.86 |
| Jul 7, 2011 | 24.85 |
| Jul 6, 2011 | 24.84 |
| Jul 5, 2011 | 24.82 |
| Jul 1, 2011 | 24.82 |
| Jun 30, 2011 | 24.82 |
| Jun 29, 2011 | 24.82 |
| Jun 28, 2011 | 24.82 |
| Jun 27, 2011 | 24.82 |
| Jun 24, 2011 | 24.81 |
| Jun 23, 2011 | 24.81 |
| Jun 22, 2011 | 24.81 |
| Jun 21, 2011 | 24.81 |
| Jun 20, 2011 | 24.81 |
| Jun 17, 2011 | 24.81 |
| Jun 16, 2011 | 24.80 |
| Jun 15, 2011 | 24.80 |
| Jun 14, 2011 | 24.79 |
| Jun 13, 2011 | 24.78 |
| Jun 10, 2011 | 24.78 |
| Jun 9, 2011 | 24.77 |
| Jun 8, 2011 | 24.76 |
| Jun 7, 2011 | 24.75 |
| Jun 6, 2011 | 24.74 |
| Jun 3, 2011 | 24.73 |
| Jun 2, 2011 | 24.73 |
| Jun 1, 2011 | 24.71 |
| May 31, 2011 | 24.69 |
| May 27, 2011 | 24.67 |
| May 26, 2011 | 24.65 |
| May 25, 2011 | 24.63 |
| May 24, 2011 | 24.61 |
| May 23, 2011 | 24.60 |
| May 20, 2011 | 24.58 |
| May 19, 2011 | 24.57 |
| May 18, 2011 | 24.56 |
| May 17, 2011 | 24.55 |
| May 16, 2011 | 24.55 |
| May 13, 2011 | 24.54 |
| May 12, 2011 | 24.53 |
| May 11, 2011 | 24.52 |
| May 10, 2011 | 24.52 |
| May 9, 2011 | 24.52 |
| May 6, 2011 | 24.51 |
| May 5, 2011 | 24.50 |
| May 4, 2011 | 24.49 |
| May 3, 2011 | 24.48 |
| May 2, 2011 | 24.47 |
| Apr 29, 2011 | 24.46 |
| Apr 28, 2011 | 24.46 |
| Apr 27, 2011 | 24.46 |
| Apr 26, 2011 | 24.45 |
| Apr 25, 2011 | 24.45 |
| Apr 21, 2011 | 24.44 |
| Apr 20, 2011 | 24.42 |
| Apr 19, 2011 | 24.39 |
| Apr 18, 2011 | 24.36 |
| Apr 15, 2011 | 24.33 |
| Apr 14, 2011 | 24.31 |
| Apr 13, 2011 | 24.29 |
| Apr 12, 2011 | 24.26 |
| Apr 11, 2011 | 24.24 |
| Apr 8, 2011 | 24.22 |
| Apr 7, 2011 | 24.20 |
| Apr 6, 2011 | 24.17 |
| Apr 5, 2011 | 24.14 |
| Apr 4, 2011 | 24.11 |
| Apr 1, 2011 | 24.09 |
| Mar 31, 2011 | 24.07 |
| Mar 30, 2011 | 24.05 |
| Mar 29, 2011 | 24.03 |
| Mar 28, 2011 | 24.02 |
| Mar 25, 2011 | 24.00 |
| Mar 24, 2011 | 23.99 |
| Mar 23, 2011 | 23.97 |
| Mar 22, 2011 | 23.95 |
| Mar 21, 2011 | 23.93 |
| Mar 18, 2011 | 23.91 |
| Mar 17, 2011 | 23.91 |
| Mar 16, 2011 | 23.90 |
| Mar 15, 2011 | 23.90 |
| Mar 14, 2011 | 23.89 |
| Mar 11, 2011 | 23.89 |
| Mar 10, 2011 | 23.88 |
| Mar 9, 2011 | 23.87 |
| Mar 8, 2011 | 23.87 |
| Mar 7, 2011 | 23.88 |
| Mar 4, 2011 | 23.89 |
| Mar 3, 2011 | 23.91 |
| Mar 2, 2011 | 23.93 |
| Mar 1, 2011 | 23.95 |
| Feb 28, 2011 | 23.98 |
| Feb 25, 2011 | 24.00 |
| Feb 24, 2011 | 24.03 |
| Feb 23, 2011 | 24.06 |
| Feb 22, 2011 | 24.08 |
| Feb 18, 2011 | 24.10 |
| Feb 17, 2011 | 24.11 |
| Feb 16, 2011 | 24.13 |
| Feb 15, 2011 | 24.15 |
| Feb 14, 2011 | 24.18 |
| Feb 11, 2011 | 24.20 |
| Feb 10, 2011 | 24.24 |
| Feb 9, 2011 | 24.26 |
| Feb 8, 2011 | 24.29 |
| Feb 7, 2011 | 24.34 |
| Feb 4, 2011 | 24.38 |
| Feb 3, 2011 | 24.41 |
| Feb 2, 2011 | 24.45 |
| Feb 1, 2011 | 24.47 |
| Jan 31, 2011 | 24.50 |
| Jan 28, 2011 | 24.52 |
| Jan 27, 2011 | 24.54 |
| Jan 26, 2011 | 24.56 |
| Jan 25, 2011 | 24.58 |
| Jan 24, 2011 | 24.60 |
| Jan 21, 2011 | 24.62 |
| Jan 20, 2011 | 24.64 |
| Jan 19, 2011 | 24.66 |
| Jan 18, 2011 | 24.68 |
| Jan 14, 2011 | 24.70 |
| Jan 13, 2011 | 24.72 |
| Jan 12, 2011 | 24.74 |
| Jan 11, 2011 | 24.76 |
| Jan 10, 2011 | 24.78 |
| Jan 7, 2011 | 24.79 |
| Jan 6, 2011 | 24.81 |
| Jan 5, 2011 | 24.82 |
| Jan 4, 2011 | 24.84 |
| Jan 3, 2011 | 24.85 |
| Dec 31, 2010 | 24.86 |
| Dec 30, 2010 | 24.87 |
| Dec 29, 2010 | 24.88 |
| Dec 28, 2010 | 24.89 |
| Dec 27, 2010 | 24.90 |
| Dec 23, 2010 | 24.91 |
| Dec 22, 2010 | 24.92 |
| Dec 21, 2010 | 24.93 |
| Dec 20, 2010 | 24.94 |
| Dec 17, 2010 | 24.95 |
| Dec 16, 2010 | 24.95 |
| Dec 15, 2010 | 24.95 |
| Dec 14, 2010 | 24.94 |
| Dec 13, 2010 | 24.93 |
| Dec 10, 2010 | 24.93 |
| Dec 9, 2010 | 24.92 |
| Dec 8, 2010 | 24.91 |
| Dec 7, 2010 | 24.89 |
| Dec 6, 2010 | 24.88 |
| Dec 3, 2010 | 24.86 |
| Dec 2, 2010 | 24.84 |
| Dec 1, 2010 | 24.83 |
| Nov 30, 2010 | 24.83 |
| Nov 29, 2010 | 24.83 |
| Nov 26, 2010 | 24.82 |
| Nov 24, 2010 | 24.81 |
| Nov 23, 2010 | 24.80 |
| Nov 22, 2010 | 24.79 |
| Nov 19, 2010 | 24.77 |
| Nov 18, 2010 | 24.76 |
| Nov 17, 2010 | 24.75 |
| Nov 16, 2010 | 24.74 |
| Nov 15, 2010 | 24.73 |
| Nov 12, 2010 | 24.72 |
| Nov 11, 2010 | 24.71 |
| Nov 10, 2010 | 24.71 |
| Nov 9, 2010 | 24.71 |
| Nov 8, 2010 | 24.72 |
| Nov 5, 2010 | 24.73 |
| Nov 4, 2010 | 24.73 |
| Nov 3, 2010 | 24.74 |
| Nov 2, 2010 | 24.74 |
| Nov 1, 2010 | 24.74 |
| Oct 29, 2010 | 24.75 |
| Oct 28, 2010 | 24.77 |
| Oct 27, 2010 | 24.78 |
| Oct 26, 2010 | 24.80 |
| Oct 25, 2010 | 24.81 |
| Oct 22, 2010 | 24.82 |
| Oct 21, 2010 | 24.83 |
| Oct 20, 2010 | 24.85 |
| Oct 19, 2010 | 24.86 |
| Oct 18, 2010 | 24.88 |
| Oct 15, 2010 | 24.90 |
| Oct 14, 2010 | 24.94 |
| Oct 13, 2010 | 24.98 |
| Oct 12, 2010 | 25.01 |
| Oct 11, 2010 | 25.05 |
| Oct 8, 2010 | 25.09 |
| Oct 7, 2010 | 25.12 |
| Oct 6, 2010 | 25.16 |
| Oct 5, 2010 | 25.19 |
| Oct 4, 2010 | 25.23 |
| Oct 1, 2010 | 25.25 |
| Sep 30, 2010 | 25.27 |
| Sep 29, 2010 | 25.29 |
| Sep 28, 2010 | 25.31 |
| Sep 27, 2010 | 25.33 |
| Sep 24, 2010 | 25.35 |
| Sep 23, 2010 | 25.38 |
| Sep 22, 2010 | 25.40 |
| Sep 21, 2010 | 25.42 |
| Sep 20, 2010 | 25.43 |
| Sep 17, 2010 | 25.44 |
| Sep 16, 2010 | 25.45 |
| Sep 15, 2010 | 25.45 |
| Sep 14, 2010 | 25.45 |
| Sep 13, 2010 | 25.46 |
| Sep 10, 2010 | 25.47 |
| Sep 9, 2010 | 25.48 |
| Sep 8, 2010 | 25.49 |
| Sep 7, 2010 | 25.50 |
| Sep 3, 2010 | 25.52 |
| Sep 2, 2010 | 25.54 |
| Sep 1, 2010 | 25.56 |
| Aug 31, 2010 | 25.58 |
| Aug 30, 2010 | 25.60 |
| Aug 27, 2010 | 25.63 |
| Aug 26, 2010 | 25.65 |
| Aug 25, 2010 | 25.66 |
| Aug 24, 2010 | 25.68 |
| Aug 23, 2010 | 25.70 |
| Aug 20, 2010 | 25.72 |
| Aug 19, 2010 | 25.75 |
| Aug 18, 2010 | 25.77 |
| Aug 17, 2010 | 25.80 |
| Aug 16, 2010 | 25.83 |
| Aug 13, 2010 | 25.86 |
| Aug 12, 2010 | 25.90 |
| Aug 11, 2010 | 25.93 |
| Aug 10, 2010 | 25.96 |
| Aug 9, 2010 | 26.00 |
| Aug 6, 2010 | 26.03 |
| Aug 5, 2010 | 26.07 |
| Aug 4, 2010 | 26.11 |
| Aug 3, 2010 | 26.15 |
| Aug 2, 2010 | 26.19 |
| Jul 30, 2010 | 26.22 |
| Jul 29, 2010 | 26.26 |
| Jul 28, 2010 | 26.29 |
| Jul 27, 2010 | 26.32 |
| Jul 26, 2010 | 26.35 |
| Jul 23, 2010 | 26.38 |
| Jul 22, 2010 | 26.40 |
| Jul 21, 2010 | 26.43 |
| Jul 20, 2010 | 26.46 |
| Jul 19, 2010 | 26.50 |
| Jul 16, 2010 | 26.55 |
| Jul 15, 2010 | 26.59 |
| Jul 14, 2010 | 26.64 |
| Jul 13, 2010 | 26.67 |
| Jul 12, 2010 | 26.72 |
| Jul 9, 2010 | 26.77 |
| Jul 8, 2010 | 26.82 |
| Jul 7, 2010 | 26.87 |
| Jul 6, 2010 | 26.94 |
| Jul 2, 2010 | 27.01 |
| Jul 1, 2010 | 27.08 |
| Jun 30, 2010 | 27.14 |
| Jun 29, 2010 | 27.21 |
| Jun 28, 2010 | 27.28 |
| Jun 25, 2010 | 27.34 |
| Jun 24, 2010 | 27.40 |
| Jun 23, 2010 | 27.46 |
| Jun 22, 2010 | 27.52 |
| Jun 21, 2010 | 27.58 |
| Jun 18, 2010 | 27.63 |
| Jun 17, 2010 | 27.68 |
| Jun 16, 2010 | 27.73 |
| Jun 15, 2010 | 27.78 |
| Jun 14, 2010 | 27.83 |
| Jun 11, 2010 | 27.88 |
| Jun 10, 2010 | 27.93 |
| Jun 9, 2010 | 27.97 |
| Jun 8, 2010 | 28.02 |
| Jun 7, 2010 | 28.07 |
| Jun 4, 2010 | 28.11 |
| Jun 3, 2010 | 28.15 |
| Jun 2, 2010 | 28.17 |
| Jun 1, 2010 | 28.21 |
| May 28, 2010 | 28.25 |
| May 27, 2010 | 28.28 |
| May 26, 2010 | 28.31 |
| May 25, 2010 | 28.34 |
| May 24, 2010 | 28.37 |
| May 21, 2010 | 28.38 |
| May 20, 2010 | 28.38 |
| May 19, 2010 | 28.39 |
| May 18, 2010 | 28.40 |
| May 17, 2010 | 28.40 |
| May 14, 2010 | 28.39 |
| May 13, 2010 | 28.38 |
| May 12, 2010 | 28.37 |
| May 11, 2010 | 28.35 |
| May 10, 2010 | 28.34 |
| May 7, 2010 | 28.32 |
| May 6, 2010 | 28.31 |
| May 5, 2010 | 28.30 |
| May 4, 2010 | 28.29 |
| May 3, 2010 | 28.27 |
| Apr 30, 2010 | 28.25 |
| Apr 29, 2010 | 28.23 |
| Apr 28, 2010 | 28.20 |
| Apr 27, 2010 | 28.20 |
| Apr 26, 2010 | 28.18 |
| Apr 23, 2010 | 28.15 |
| Apr 22, 2010 | 28.13 |
| Apr 21, 2010 | 28.11 |
| Apr 20, 2010 | 28.09 |
| Apr 19, 2010 | 28.07 |
| Apr 16, 2010 | 28.05 |
| Apr 15, 2010 | 28.04 |
| Apr 14, 2010 | 28.02 |
| Apr 13, 2010 | 28.01 |
| Apr 12, 2010 | 28.00 |
| Apr 9, 2010 | 27.98 |
| Apr 8, 2010 | 27.97 |
| Apr 7, 2010 | 27.96 |
| Apr 6, 2010 | 27.96 |
| Apr 5, 2010 | 27.97 |
| Apr 1, 2010 | 27.96 |
| Mar 31, 2010 | 27.95 |
| Mar 30, 2010 | 27.95 |
| Mar 29, 2010 | 27.94 |
| Mar 26, 2010 | 27.94 |
| Mar 25, 2010 | 27.94 |
| Mar 24, 2010 | 27.95 |
| Mar 23, 2010 | 27.94 |
| Mar 22, 2010 | 27.94 |
| Mar 19, 2010 | 27.94 |
| Mar 18, 2010 | 27.94 |
| Mar 17, 2010 | 27.94 |
| Mar 16, 2010 | 27.95 |
| Mar 15, 2010 | 27.94 |
| Mar 12, 2010 | 27.93 |
| Mar 11, 2010 | 27.92 |
| Mar 10, 2010 | 27.92 |
| Mar 9, 2010 | 27.91 |
| Mar 8, 2010 | 27.90 |
| Mar 5, 2010 | 27.89 |
| Mar 4, 2010 | 27.89 |
| Mar 3, 2010 | 27.89 |
| Mar 2, 2010 | 27.88 |
| Mar 1, 2010 | 27.86 |
| Feb 26, 2010 | 27.83 |
| Feb 25, 2010 | 27.82 |
| Feb 24, 2010 | 27.82 |
| Feb 23, 2010 | 27.82 |
| Feb 22, 2010 | 27.82 |
| Feb 19, 2010 | 27.83 |
| Feb 18, 2010 | 27.83 |
| Feb 17, 2010 | 27.83 |
| Feb 16, 2010 | 27.82 |
| Feb 12, 2010 | 27.82 |
| Feb 11, 2010 | 27.82 |
| Feb 10, 2010 | 27.81 |
| Feb 9, 2010 | 27.80 |
| Feb 8, 2010 | 27.80 |
| Feb 5, 2010 | 27.80 |
| Feb 4, 2010 | 27.79 |
| Feb 3, 2010 | 27.80 |
| Feb 2, 2010 | 27.80 |
| Feb 1, 2010 | 27.81 |
| Jan 29, 2010 | 27.81 |
| Jan 28, 2010 | 27.82 |
| Jan 27, 2010 | 27.82 |
| Jan 26, 2010 | 27.80 |
| Jan 25, 2010 | 27.78 |
| Jan 22, 2010 | 27.74 |
| Jan 21, 2010 | 27.70 |
| Jan 20, 2010 | 27.67 |
| Jan 19, 2010 | 27.63 |
| Jan 15, 2010 | 27.60 |
| Jan 14, 2010 | 27.56 |
| Jan 13, 2010 | 27.51 |
| Jan 12, 2010 | 27.46 |
| Jan 11, 2010 | 27.43 |
| Jan 8, 2010 | 27.39 |
| Jan 7, 2010 | 27.36 |
| Jan 6, 2010 | 27.32 |
| Jan 5, 2010 | 27.28 |
| Jan 4, 2010 | 27.23 |
| Dec 31, 2009 | 27.19 |
| Dec 30, 2009 | 27.15 |
| Dec 29, 2009 | 27.08 |
| Dec 28, 2009 | 27.02 |
| Dec 24, 2009 | 26.96 |
| Dec 23, 2009 | 26.90 |
| Dec 22, 2009 | 26.83 |
| Dec 21, 2009 | 26.76 |
| Dec 18, 2009 | 26.69 |
| Dec 17, 2009 | 26.62 |
| Dec 16, 2009 | 26.55 |
| Dec 15, 2009 | 26.50 |
| Dec 14, 2009 | 26.44 |
| Dec 11, 2009 | 26.38 |
| Dec 10, 2009 | 26.33 |
| Dec 9, 2009 | 26.27 |
| Dec 8, 2009 | 26.23 |
| Dec 7, 2009 | 26.18 |
| Dec 4, 2009 | 26.15 |
| Dec 3, 2009 | 26.11 |
| Dec 2, 2009 | 26.08 |
| Dec 1, 2009 | 26.05 |
| Nov 30, 2009 | 26.03 |
| Nov 27, 2009 | 26.03 |
| Nov 25, 2009 | 26.02 |
| Nov 24, 2009 | 26.01 |
| Nov 23, 2009 | 26.01 |
| Nov 20, 2009 | 26.01 |
| Nov 19, 2009 | 26.01 |
| Nov 18, 2009 | 26.02 |
| Nov 17, 2009 | 26.01 |
| Nov 16, 2009 | 26.00 |
| Nov 13, 2009 | 25.99 |
| Nov 12, 2009 | 25.98 |
| Nov 11, 2009 | 25.97 |
| Nov 10, 2009 | 25.96 |
| Nov 9, 2009 | 25.96 |
| Nov 6, 2009 | 25.95 |
| Nov 5, 2009 | 25.94 |
| Nov 4, 2009 | 25.94 |
| Nov 3, 2009 | 25.94 |
| Nov 2, 2009 | 25.93 |
| Oct 30, 2009 | 25.93 |
| Oct 29, 2009 | 25.93 |
| Oct 28, 2009 | 25.91 |
| Oct 27, 2009 | 25.91 |
| Oct 26, 2009 | 25.90 |
| Oct 23, 2009 | 25.90 |
| Oct 22, 2009 | 25.90 |
| Oct 21, 2009 | 25.91 |
| Oct 20, 2009 | 25.91 |
| Oct 19, 2009 | 25.91 |
| Oct 16, 2009 | 25.91 |
| Oct 15, 2009 | 25.91 |
| Oct 14, 2009 | 25.91 |
| Oct 13, 2009 | 25.90 |
| Oct 12, 2009 | 25.89 |
| Oct 9, 2009 | 25.88 |
| Oct 8, 2009 | 25.87 |
| Oct 7, 2009 | 25.87 |
| Oct 6, 2009 | 25.86 |
| Oct 5, 2009 | 25.85 |
| Oct 2, 2009 | 25.84 |
| Oct 1, 2009 | 25.83 |
| Sep 30, 2009 | 25.80 |
| Sep 29, 2009 | 25.77 |
| Sep 28, 2009 | 25.73 |
| Sep 25, 2009 | 25.71 |
| Sep 24, 2009 | 25.68 |
| Sep 23, 2009 | 25.67 |
| Sep 22, 2009 | 25.65 |
| Sep 21, 2009 | 25.62 |
| Sep 18, 2009 | 25.59 |
| Sep 17, 2009 | 25.56 |
| Sep 16, 2009 | 25.52 |
| Sep 15, 2009 | 25.49 |
| Sep 14, 2009 | 25.45 |
| Sep 11, 2009 | 25.41 |
| Sep 10, 2009 | 25.37 |
| Sep 9, 2009 | 25.31 |
| Sep 8, 2009 | 25.25 |
| Sep 4, 2009 | 25.19 |
| Sep 3, 2009 | 25.14 |
| Sep 2, 2009 | 25.10 |
| Sep 1, 2009 | 25.06 |
| Aug 31, 2009 | 25.03 |
| Aug 28, 2009 | 24.99 |
| Aug 27, 2009 | 24.96 |
| Aug 26, 2009 | 24.93 |
| Aug 25, 2009 | 24.90 |
| Aug 24, 2009 | 24.86 |
| Aug 21, 2009 | 24.84 |
| Aug 20, 2009 | 24.83 |
| Aug 19, 2009 | 24.83 |
| Aug 18, 2009 | 24.82 |
| Aug 17, 2009 | 24.82 |
| Aug 14, 2009 | 24.81 |
| Aug 13, 2009 | 24.80 |
| Aug 12, 2009 | 24.78 |
| Aug 11, 2009 | 24.76 |
| Aug 10, 2009 | 24.75 |
| Aug 7, 2009 | 24.75 |
| Aug 6, 2009 | 24.75 |
| Aug 5, 2009 | 24.77 |
| Aug 4, 2009 | 24.78 |
| Aug 3, 2009 | 24.79 |
| Jul 31, 2009 | 24.78 |
| Jul 30, 2009 | 24.79 |
| Jul 29, 2009 | 24.81 |
| Jul 28, 2009 | 24.84 |
| Jul 27, 2009 | 24.84 |
| Jul 24, 2009 | 24.86 |
| Jul 23, 2009 | 24.87 |
| Jul 22, 2009 | 24.89 |
| Jul 21, 2009 | 24.91 |
| Jul 20, 2009 | 24.93 |
| Jul 17, 2009 | 24.97 |
| Jul 16, 2009 | 25.01 |
| Jul 15, 2009 | 25.04 |
| Jul 14, 2009 | 25.09 |
| Jul 13, 2009 | 25.13 |
| Jul 10, 2009 | 25.16 |
| Jul 9, 2009 | 25.20 |
| Jul 8, 2009 | 25.26 |
| Jul 7, 2009 | 25.32 |
| Jul 6, 2009 | 25.38 |
| Jul 2, 2009 | 25.43 |
| Jul 1, 2009 | 25.48 |
| Jun 30, 2009 | 25.52 |
| Jun 29, 2009 | 25.55 |
| Jun 26, 2009 | 25.59 |
| Jun 25, 2009 | 25.60 |
| Jun 24, 2009 | 25.62 |
| Jun 23, 2009 | 25.64 |
| Jun 22, 2009 | 25.67 |
| Jun 19, 2009 | 25.69 |
| Jun 18, 2009 | 25.72 |
| Jun 17, 2009 | 25.74 |
| Jun 16, 2009 | 25.77 |
| Jun 15, 2009 | 25.80 |
| Jun 12, 2009 | 25.82 |
| Jun 11, 2009 | 25.84 |
| Jun 10, 2009 | 25.86 |
| Jun 9, 2009 | 25.89 |
| Jun 8, 2009 | 25.90 |
| Jun 5, 2009 | 25.93 |
| Jun 4, 2009 | 25.97 |
| Jun 3, 2009 | 26.01 |
| Jun 2, 2009 | 26.05 |
| Jun 1, 2009 | 26.09 |
| May 29, 2009 | 26.13 |
| May 28, 2009 | 26.17 |
| May 27, 2009 | 26.23 |
| May 26, 2009 | 26.29 |
| May 22, 2009 | 26.33 |
| May 21, 2009 | 26.39 |
| May 20, 2009 | 26.44 |
| May 19, 2009 | 26.47 |
| May 18, 2009 | 26.51 |
| May 15, 2009 | 26.57 |
| May 14, 2009 | 26.63 |
| May 13, 2009 | 26.70 |
| May 12, 2009 | 26.76 |
| May 11, 2009 | 26.81 |
| May 8, 2009 | 26.85 |
| May 7, 2009 | 26.90 |
| May 6, 2009 | 26.99 |
| May 5, 2009 | 27.07 |
| May 4, 2009 | 27.16 |
| May 1, 2009 | 27.24 |
| Apr 30, 2009 | 27.33 |
| Apr 29, 2009 | 27.39 |
| Apr 28, 2009 | 27.45 |
| Apr 27, 2009 | 27.53 |
| Apr 24, 2009 | 27.60 |
| Apr 23, 2009 | 27.68 |
| Apr 22, 2009 | 27.76 |
| Apr 21, 2009 | 27.82 |
| Apr 20, 2009 | 27.89 |
| Apr 17, 2009 | 27.96 |
| Apr 16, 2009 | 28.02 |
| Apr 15, 2009 | 28.08 |
| Apr 14, 2009 | 28.15 |
| Apr 13, 2009 | 28.21 |
| Apr 9, 2009 | 28.29 |
| Apr 8, 2009 | 28.37 |
| Apr 7, 2009 | 28.46 |
| Apr 6, 2009 | 28.56 |
| Apr 3, 2009 | 28.67 |
| Apr 2, 2009 | 28.75 |
| Apr 1, 2009 | 28.84 |
| Mar 31, 2009 | 28.92 |
| Mar 30, 2009 | 29.00 |
| Mar 27, 2009 | 29.08 |
| Mar 26, 2009 | 29.16 |
| Mar 25, 2009 | 29.24 |
| Mar 24, 2009 | 29.32 |
| Mar 23, 2009 | 29.41 |
| Mar 20, 2009 | 29.50 |
| Mar 19, 2009 | 29.59 |
| Mar 18, 2009 | 29.67 |
| Mar 17, 2009 | 29.75 |
| Mar 16, 2009 | 29.83 |
| Mar 13, 2009 | 29.92 |
| Mar 12, 2009 | 30.00 |
| Mar 11, 2009 | 30.08 |
| Mar 10, 2009 | 30.18 |
| Mar 9, 2009 | 30.28 |
| Mar 6, 2009 | 30.39 |
| Mar 5, 2009 | 30.50 |
| Mar 4, 2009 | 30.61 |
| Mar 3, 2009 | 30.72 |
| Mar 2, 2009 | 30.84 |
| Feb 27, 2009 | 30.96 |
| Feb 26, 2009 | 31.07 |
| Feb 25, 2009 | 31.18 |
| Feb 24, 2009 | 31.28 |
| Feb 23, 2009 | 31.37 |
| Feb 20, 2009 | 31.46 |
| Feb 19, 2009 | 31.56 |
| Feb 18, 2009 | 31.66 |
| Feb 17, 2009 | 31.76 |
| Feb 13, 2009 | 31.86 |
| Feb 12, 2009 | 31.94 |
| Feb 11, 2009 | 32.03 |
| Feb 10, 2009 | 32.11 |
| Feb 9, 2009 | 32.18 |
| Feb 6, 2009 | 32.24 |
| Feb 5, 2009 | 32.29 |
| Feb 4, 2009 | 32.32 |
| Feb 3, 2009 | 32.36 |
| Feb 2, 2009 | 32.40 |
| Jan 30, 2009 | 32.44 |
| Jan 29, 2009 | 32.49 |
| Jan 28, 2009 | 32.53 |
| Jan 27, 2009 | 32.56 |
| Jan 26, 2009 | 32.61 |
| Jan 23, 2009 | 32.66 |
| Jan 22, 2009 | 32.70 |
| Jan 21, 2009 | 32.76 |
| Jan 20, 2009 | 32.81 |
| Jan 16, 2009 | 32.86 |
| Jan 15, 2009 | 32.91 |
| Jan 14, 2009 | 32.96 |
| Jan 13, 2009 | 33.01 |
| Jan 12, 2009 | 33.04 |
| Jan 9, 2009 | 33.07 |
| Jan 8, 2009 | 33.09 |
| Jan 7, 2009 | 33.11 |
| Jan 6, 2009 | 33.14 |
| Jan 5, 2009 | 33.17 |
| Jan 2, 2009 | 33.19 |
| Dec 31, 2008 | 33.19 |
| Dec 30, 2008 | 33.20 |
| Dec 29, 2008 | 33.21 |
| Dec 26, 2008 | 33.22 |
| Dec 24, 2008 | 33.23 |
| Dec 23, 2008 | 33.24 |
| Dec 22, 2008 | 33.26 |
| Dec 19, 2008 | 33.26 |
| Dec 18, 2008 | 33.26 |
| Dec 17, 2008 | 33.28 |
| Dec 16, 2008 | 33.29 |
| Dec 15, 2008 | 33.32 |
| Dec 12, 2008 | 33.34 |
| Dec 11, 2008 | 33.36 |
| Dec 10, 2008 | 33.38 |
| Dec 9, 2008 | 33.40 |
| Dec 8, 2008 | 33.42 |
| Dec 5, 2008 | 33.42 |
| Dec 4, 2008 | 33.42 |
| Dec 3, 2008 | 33.43 |
| Dec 2, 2008 | 33.44 |
| Dec 1, 2008 | 33.44 |
| Nov 28, 2008 | 33.46 |
| Nov 26, 2008 | 33.48 |
| Nov 25, 2008 | 33.49 |
| Nov 24, 2008 | 33.51 |
| Nov 21, 2008 | 33.52 |
| Nov 20, 2008 | 33.56 |
| Nov 19, 2008 | 33.60 |
| Nov 18, 2008 | 33.64 |
| Nov 17, 2008 | 33.66 |
| Nov 14, 2008 | 33.69 |
| Nov 13, 2008 | 33.72 |
| Nov 12, 2008 | 33.74 |
| Nov 11, 2008 | 33.77 |
| Nov 10, 2008 | 33.79 |
| Nov 7, 2008 | 33.80 |
| Nov 6, 2008 | 33.82 |
| Nov 5, 2008 | 33.81 |
| Nov 4, 2008 | 33.80 |
| Nov 3, 2008 | 33.75 |
| Oct 31, 2008 | 33.71 |
| Oct 30, 2008 | 33.66 |
| Oct 29, 2008 | 33.62 |
| Oct 28, 2008 | 33.58 |
| Oct 27, 2008 | 33.54 |
| Oct 24, 2008 | 33.50 |
| Oct 23, 2008 | 33.46 |
| Oct 22, 2008 | 33.42 |
| Oct 21, 2008 | 33.37 |
| Oct 20, 2008 | 33.32 |
| Oct 17, 2008 | 33.27 |
| Oct 16, 2008 | 33.22 |
| Oct 15, 2008 | 33.17 |
| Oct 14, 2008 | 33.14 |
| Oct 13, 2008 | 33.10 |
| Oct 10, 2008 | 33.06 |
| Oct 9, 2008 | 33.02 |
| Oct 8, 2008 | 32.99 |
| Oct 7, 2008 | 32.96 |
| Oct 6, 2008 | 32.92 |
| Oct 3, 2008 | 32.88 |
| Oct 2, 2008 | 32.85 |
| Oct 1, 2008 | 32.82 |
| Sep 30, 2008 | 32.76 |
| Sep 29, 2008 | 32.71 |
| Sep 26, 2008 | 32.65 |
| Sep 25, 2008 | 32.60 |
| Sep 24, 2008 | 32.55 |
| Sep 23, 2008 | 32.50 |
| Sep 22, 2008 | 32.44 |
| Sep 19, 2008 | 32.36 |
| Sep 18, 2008 | 32.27 |
| Sep 17, 2008 | 32.18 |
| Sep 16, 2008 | 32.11 |
| Sep 15, 2008 | 32.04 |
| Sep 12, 2008 | 31.98 |
| Sep 11, 2008 | 31.92 |
| Sep 10, 2008 | 31.86 |
| Sep 9, 2008 | 31.82 |
| Sep 8, 2008 | 31.78 |
| Sep 5, 2008 | 31.73 |
| Sep 4, 2008 | 31.68 |
| Sep 3, 2008 | 31.63 |
| Sep 2, 2008 | 31.58 |
| Aug 29, 2008 | 31.53 |
| Aug 28, 2008 | 31.49 |
| Aug 27, 2008 | 31.44 |
| Aug 26, 2008 | 31.40 |
| Aug 25, 2008 | 31.37 |
| Aug 22, 2008 | 31.32 |
| Aug 21, 2008 | 31.28 |
| Aug 20, 2008 | 31.24 |
| Aug 19, 2008 | 31.19 |
| Aug 18, 2008 | 31.14 |
| Aug 15, 2008 | 31.09 |
| Aug 14, 2008 | 31.03 |
| Aug 13, 2008 | 30.99 |
| Aug 12, 2008 | 30.95 |
| Aug 11, 2008 | 30.92 |
| Aug 8, 2008 | 30.88 |
| Aug 7, 2008 | 30.84 |
| Aug 6, 2008 | 30.82 |
| Aug 5, 2008 | 30.79 |
| Aug 4, 2008 | 30.76 |
| Aug 1, 2008 | 30.74 |
| Jul 31, 2008 | 30.73 |
| Jul 30, 2008 | 30.70 |
| Jul 29, 2008 | 30.68 |
| Jul 28, 2008 | 30.67 |
| Jul 25, 2008 | 30.67 |
| Jul 24, 2008 | 30.67 |
| Jul 23, 2008 | 30.67 |
| Jul 22, 2008 | 30.67 |
| Jul 21, 2008 | 30.61 |
| Jul 18, 2008 | 30.56 |
| Jul 17, 2008 | 30.52 |
| Jul 16, 2008 | 30.47 |
| Jul 15, 2008 | 30.43 |
| Jul 14, 2008 | 30.42 |
| Jul 11, 2008 | 30.40 |
| Jul 10, 2008 | 30.39 |
| Jul 9, 2008 | 30.37 |
| Jul 8, 2008 | 30.35 |
| Jul 7, 2008 | 30.33 |
| Jul 3, 2008 | 30.33 |
| Jul 2, 2008 | 30.33 |
| Jul 1, 2008 | 30.31 |
| Jun 30, 2008 | 30.30 |
| Jun 27, 2008 | 30.28 |
| Jun 26, 2008 | 30.26 |
| Jun 25, 2008 | 30.25 |
| Jun 24, 2008 | 30.23 |
| Jun 23, 2008 | 30.21 |
| Jun 20, 2008 | 30.20 |
| Jun 19, 2008 | 30.18 |
| Jun 18, 2008 | 30.16 |
| Jun 17, 2008 | 30.15 |
| Jun 16, 2008 | 30.14 |
| Jun 13, 2008 | 30.14 |
| Jun 12, 2008 | 30.14 |
| Jun 11, 2008 | 30.15 |
| Jun 10, 2008 | 30.14 |
| Jun 9, 2008 | 30.13 |
| Jun 6, 2008 | 30.12 |
| Jun 5, 2008 | 30.12 |
| Jun 4, 2008 | 30.10 |
| Jun 3, 2008 | 30.09 |
| Jun 2, 2008 | 30.09 |
| May 30, 2008 | 30.08 |
| May 29, 2008 | 30.07 |
| May 28, 2008 | 30.07 |
| May 27, 2008 | 30.07 |
| May 23, 2008 | 30.06 |
| May 22, 2008 | 30.05 |
| May 21, 2008 | 30.04 |
| May 20, 2008 | 30.03 |
| May 19, 2008 | 30.01 |
| May 16, 2008 | 30.00 |
| May 15, 2008 | 29.98 |
| May 14, 2008 | 29.96 |
| May 13, 2008 | 29.95 |
| May 12, 2008 | 29.93 |
| May 9, 2008 | 29.92 |
| May 8, 2008 | 29.92 |
| May 7, 2008 | 29.91 |
| May 6, 2008 | 29.91 |
| May 5, 2008 | 29.91 |
| May 2, 2008 | 29.92 |
| May 1, 2008 | 29.92 |
| Apr 30, 2008 | 29.92 |
| Apr 29, 2008 | 29.92 |
| Apr 28, 2008 | 29.92 |
| Apr 25, 2008 | 29.92 |
| Apr 24, 2008 | 29.93 |
| Apr 23, 2008 | 29.94 |
| Apr 22, 2008 | 29.96 |
| Apr 21, 2008 | 30.00 |
| Apr 18, 2008 | 30.04 |
| Apr 17, 2008 | 30.07 |
| Apr 16, 2008 | 30.11 |
| Apr 15, 2008 | 30.14 |
| Apr 14, 2008 | 30.18 |
| Apr 11, 2008 | 30.23 |
| Apr 10, 2008 | 30.27 |
| Apr 9, 2008 | 30.30 |
| Apr 8, 2008 | 30.34 |
| Apr 7, 2008 | 30.36 |
| Apr 4, 2008 | 30.39 |
| Apr 3, 2008 | 30.41 |
| Apr 2, 2008 | 30.44 |
| Apr 1, 2008 | 30.47 |
| Mar 31, 2008 | 30.51 |
| Mar 28, 2008 | 30.54 |
| Mar 27, 2008 | 30.58 |
| Mar 26, 2008 | 30.62 |
| Mar 25, 2008 | 30.66 |
| Mar 24, 2008 | 30.69 |
| Mar 20, 2008 | 30.72 |
| Mar 19, 2008 | 30.76 |
| Mar 18, 2008 | 30.80 |
| Mar 17, 2008 | 30.85 |
| Mar 14, 2008 | 30.90 |
| Mar 13, 2008 | 30.96 |
| Mar 12, 2008 | 31.00 |
| Mar 11, 2008 | 31.05 |
| Mar 10, 2008 | 31.10 |
| Mar 7, 2008 | 31.16 |
| Mar 6, 2008 | 31.21 |
| Mar 5, 2008 | 31.27 |
| Mar 4, 2008 | 31.32 |
| Mar 3, 2008 | 31.36 |
| Feb 29, 2008 | 31.41 |
| Feb 28, 2008 | 31.47 |
| Feb 27, 2008 | 31.52 |
| Feb 26, 2008 | 31.57 |
| Feb 25, 2008 | 31.62 |
| Feb 22, 2008 | 31.67 |
| Feb 21, 2008 | 31.73 |
| Feb 20, 2008 | 31.79 |
| Feb 19, 2008 | 31.85 |
| Feb 15, 2008 | 31.91 |
| Feb 14, 2008 | 31.96 |
| Feb 13, 2008 | 32.01 |
| Feb 12, 2008 | 32.06 |
| Feb 11, 2008 | 32.12 |
| Feb 8, 2008 | 32.17 |
| Feb 7, 2008 | 32.23 |
| Feb 6, 2008 | 32.28 |
| Feb 5, 2008 | 32.34 |
| Feb 4, 2008 | 32.39 |
| Feb 1, 2008 | 32.44 |
| Jan 31, 2008 | 32.48 |
| Jan 30, 2008 | 32.51 |
| Jan 29, 2008 | 32.56 |
| Jan 28, 2008 | 32.60 |
| Jan 25, 2008 | 32.65 |
| Jan 24, 2008 | 32.69 |
| Jan 23, 2008 | 32.76 |
| Jan 22, 2008 | 32.82 |
| Jan 18, 2008 | 32.90 |
| Jan 17, 2008 | 32.98 |
| Jan 16, 2008 | 33.06 |
| Jan 15, 2008 | 33.14 |
| Jan 14, 2008 | 33.22 |
| Jan 11, 2008 | 33.30 |
| Jan 10, 2008 | 33.38 |
| Jan 9, 2008 | 33.47 |
| Jan 8, 2008 | 33.56 |
| Jan 7, 2008 | 33.65 |
| Jan 4, 2008 | 33.74 |
| Jan 3, 2008 | 33.84 |
| Jan 2, 2008 | 33.93 |
| Dec 31, 2007 | 34.01 |
| Dec 28, 2007 | 34.08 |
| Dec 27, 2007 | 34.15 |
| Dec 26, 2007 | 34.23 |
| Dec 24, 2007 | 34.29 |
| Dec 21, 2007 | 34.36 |
| Dec 20, 2007 | 34.44 |
| Dec 19, 2007 | 34.52 |
| Dec 18, 2007 | 34.60 |
| Dec 17, 2007 | 34.68 |
| Dec 14, 2007 | 34.75 |
| Dec 13, 2007 | 34.83 |
| Dec 12, 2007 | 34.91 |
| Dec 11, 2007 | 34.99 |
| Dec 10, 2007 | 35.07 |
| Dec 7, 2007 | 35.15 |
| Dec 6, 2007 | 35.23 |
| Dec 5, 2007 | 35.32 |
| Dec 4, 2007 | 35.41 |
| Dec 3, 2007 | 35.51 |
| Nov 30, 2007 | 35.60 |
| Nov 29, 2007 | 35.69 |
| Nov 28, 2007 | 35.79 |
| Nov 27, 2007 | 35.87 |
| Nov 26, 2007 | 35.96 |
| Nov 23, 2007 | 36.04 |
| Nov 21, 2007 | 36.13 |
| Nov 20, 2007 | 36.21 |
| Nov 19, 2007 | 36.30 |
| Nov 16, 2007 | 36.39 |
| Nov 15, 2007 | 36.47 |
| Nov 14, 2007 | 36.53 |
| Nov 13, 2007 | 36.60 |
| Nov 12, 2007 | 36.66 |
| Nov 9, 2007 | 36.72 |
| Nov 8, 2007 | 36.77 |
| Nov 7, 2007 | 36.84 |
| Nov 6, 2007 | 36.90 |
| Nov 5, 2007 | 36.97 |
| Nov 2, 2007 | 37.03 |
| Nov 1, 2007 | 37.10 |
| Oct 31, 2007 | 37.16 |
| Oct 30, 2007 | 37.22 |
| Oct 29, 2007 | 37.29 |
| Oct 26, 2007 | 37.34 |
| Oct 25, 2007 | 37.39 |
| Oct 24, 2007 | 37.42 |
| Oct 23, 2007 | 37.47 |
| Oct 22, 2007 | 37.50 |
| Oct 19, 2007 | 37.54 |
| Oct 18, 2007 | 37.60 |
| Oct 17, 2007 | 37.63 |
| Oct 16, 2007 | 37.65 |
| Oct 15, 2007 | 37.67 |
| Oct 12, 2007 | 37.70 |
| Oct 11, 2007 | 37.72 |
| Oct 10, 2007 | 37.74 |
| Oct 9, 2007 | 37.75 |
| Oct 8, 2007 | 37.76 |
| Oct 5, 2007 | 37.78 |
| Oct 4, 2007 | 37.78 |
| Oct 3, 2007 | 37.80 |
| Oct 2, 2007 | 37.82 |
| Oct 1, 2007 | 37.83 |
| Sep 28, 2007 | 37.85 |
| Sep 27, 2007 | 37.87 |
| Sep 26, 2007 | 37.90 |
| Sep 25, 2007 | 37.92 |
| Sep 24, 2007 | 37.95 |
| Sep 21, 2007 | 37.97 |
| Sep 20, 2007 | 37.99 |
| Sep 19, 2007 | 38.01 |
| Sep 18, 2007 | 38.02 |
| Sep 17, 2007 | 38.04 |
| Sep 14, 2007 | 38.06 |
| Sep 13, 2007 | 38.08 |
| Sep 12, 2007 | 38.11 |
| Sep 11, 2007 | 38.14 |
| Sep 10, 2007 | 38.17 |
| Sep 7, 2007 | 38.21 |
| Sep 6, 2007 | 38.24 |
| Sep 5, 2007 | 38.27 |
| Sep 4, 2007 | 38.29 |
| Aug 31, 2007 | 38.31 |
| Aug 30, 2007 | 38.33 |
| Aug 29, 2007 | 38.36 |
| Aug 28, 2007 | 38.37 |
| Aug 27, 2007 | 38.40 |
| Aug 24, 2007 | 38.42 |
| Aug 23, 2007 | 38.44 |
| Aug 22, 2007 | 38.46 |
| Aug 21, 2007 | 38.47 |
| Aug 20, 2007 | 38.49 |
| Aug 17, 2007 | 38.52 |
| Aug 16, 2007 | 38.55 |
| Aug 15, 2007 | 38.58 |
| Aug 14, 2007 | 38.61 |
| Aug 13, 2007 | 38.64 |
| Aug 10, 2007 | 38.67 |
| Aug 9, 2007 | 38.70 |
| Aug 8, 2007 | 38.75 |
| Aug 7, 2007 | 38.80 |
| Aug 6, 2007 | 38.84 |
| Aug 3, 2007 | 38.90 |
| Aug 2, 2007 | 38.97 |
| Aug 1, 2007 | 39.03 |
| Jul 31, 2007 | 39.09 |
| Jul 30, 2007 | 39.14 |
| Jul 27, 2007 | 39.20 |
| Jul 26, 2007 | 39.25 |
| Jul 25, 2007 | 39.30 |
| Jul 24, 2007 | 39.35 |
| Jul 23, 2007 | 39.39 |
| Jul 20, 2007 | 39.42 |
| Jul 19, 2007 | 39.43 |
| Jul 18, 2007 | 39.43 |
| Jul 17, 2007 | 39.45 |
| Jul 16, 2007 | 39.46 |
| Jul 13, 2007 | 39.48 |
| Jul 12, 2007 | 39.50 |
| Jul 11, 2007 | 39.51 |
| Jul 10, 2007 | 39.52 |
| Jul 9, 2007 | 39.55 |
| Jul 6, 2007 | 39.56 |
| Jul 5, 2007 | 39.58 |
| Jul 3, 2007 | 39.61 |
| Jul 2, 2007 | 39.64 |
| Jun 29, 2007 | 39.68 |
| Jun 28, 2007 | 39.72 |
| Jun 27, 2007 | 39.74 |
| Jun 26, 2007 | 39.75 |
| Jun 25, 2007 | 39.77 |
| Jun 22, 2007 | 39.79 |
| Jun 21, 2007 | 39.82 |
| Jun 20, 2007 | 39.84 |
| Jun 19, 2007 | 39.87 |
| Jun 18, 2007 | 39.90 |
| Jun 15, 2007 | 39.92 |
| Jun 14, 2007 | 39.94 |
| Jun 13, 2007 | 39.95 |
| Jun 12, 2007 | 39.97 |
| Jun 11, 2007 | 39.99 |
| Jun 8, 2007 | 40.01 |
| Jun 7, 2007 | 40.03 |
| Jun 6, 2007 | 40.06 |
| Jun 5, 2007 | 40.07 |
| Jun 4, 2007 | 40.10 |
| Jun 1, 2007 | 40.12 |
| May 31, 2007 | 40.12 |
| May 30, 2007 | 40.13 |
| May 29, 2007 | 40.14 |
| May 25, 2007 | 40.15 |
| May 24, 2007 | 40.18 |
| May 23, 2007 | 40.20 |
| May 22, 2007 | 40.23 |
| May 21, 2007 | 40.26 |
| May 18, 2007 | 40.28 |
| May 17, 2007 | 40.30 |
| May 16, 2007 | 40.33 |
| May 15, 2007 | 40.36 |
| May 14, 2007 | 40.38 |
| May 11, 2007 | 40.42 |
| May 10, 2007 | 40.46 |
| May 9, 2007 | 40.51 |
| May 8, 2007 | 40.54 |
| May 7, 2007 | 40.57 |
| May 4, 2007 | 40.61 |
| May 3, 2007 | 40.64 |
| May 2, 2007 | 40.67 |
| May 1, 2007 | 40.70 |
| Apr 30, 2007 | 40.74 |
| Apr 27, 2007 | 40.78 |
| Apr 26, 2007 | 40.82 |
| Apr 25, 2007 | 40.86 |
| Apr 24, 2007 | 40.89 |
| Apr 23, 2007 | 40.94 |
| Apr 20, 2007 | 41.00 |
| Apr 19, 2007 | 41.06 |
| Apr 18, 2007 | 41.12 |
| Apr 17, 2007 | 41.18 |
| Apr 16, 2007 | 41.23 |
| Apr 13, 2007 | 41.26 |
| Apr 12, 2007 | 41.31 |
| Apr 11, 2007 | 41.36 |
| Apr 10, 2007 | 41.40 |
| Apr 9, 2007 | 41.43 |
| Apr 5, 2007 | 41.46 |
| Apr 4, 2007 | 41.49 |
| Apr 3, 2007 | 41.52 |
| Apr 2, 2007 | 41.55 |
| Mar 30, 2007 | 41.58 |
| Mar 29, 2007 | 41.61 |
| Mar 28, 2007 | 41.64 |
| Mar 27, 2007 | 41.68 |
| Mar 26, 2007 | 41.71 |
| Mar 23, 2007 | 41.74 |
| Mar 22, 2007 | 41.76 |
| Mar 21, 2007 | 41.79 |
| Mar 20, 2007 | 41.82 |
| Mar 19, 2007 | 41.84 |
| Mar 16, 2007 | 41.87 |
| Mar 15, 2007 | 41.89 |
| Mar 14, 2007 | 41.92 |
| Mar 13, 2007 | 41.94 |
| Mar 12, 2007 | 41.97 |
| Mar 9, 2007 | 42.00 |
| Mar 8, 2007 | 42.03 |
| Mar 7, 2007 | 42.05 |
| Mar 6, 2007 | 42.08 |
| Mar 5, 2007 | 42.10 |
| Mar 2, 2007 | 42.12 |
| Mar 1, 2007 | 42.15 |
| Feb 28, 2007 | 42.18 |
| Feb 27, 2007 | 42.21 |
| Feb 26, 2007 | 42.24 |
| Feb 23, 2007 | 42.25 |
| Feb 22, 2007 | 42.26 |
| Feb 21, 2007 | 42.27 |
| Feb 20, 2007 | 42.27 |
| Feb 16, 2007 | 42.28 |
| Feb 15, 2007 | 42.28 |
| Feb 14, 2007 | 42.29 |
| Feb 13, 2007 | 42.30 |
| Feb 12, 2007 | 42.31 |
| Feb 9, 2007 | 42.33 |
| Feb 8, 2007 | 42.35 |
| Feb 7, 2007 | 42.35 |
| Feb 6, 2007 | 42.37 |
| Feb 5, 2007 | 42.38 |
| Feb 2, 2007 | 42.39 |
| Feb 1, 2007 | 42.40 |
| Jan 31, 2007 | 42.40 |
| Jan 30, 2007 | 42.41 |
| Jan 29, 2007 | 42.41 |
| Jan 26, 2007 | 42.42 |
| Jan 25, 2007 | 42.44 |
| Jan 24, 2007 | 42.46 |
| Jan 23, 2007 | 42.47 |
| Jan 22, 2007 | 42.48 |
| Jan 19, 2007 | 42.49 |
| Jan 18, 2007 | 42.49 |
| Jan 17, 2007 | 42.49 |
| Jan 16, 2007 | 42.50 |
| Jan 12, 2007 | 42.50 |
| Jan 11, 2007 | 42.50 |
| Jan 10, 2007 | 42.51 |
| Jan 9, 2007 | 42.52 |
| Jan 8, 2007 | 42.53 |
| Jan 5, 2007 | 42.54 |
| Jan 4, 2007 | 42.55 |
| Jan 3, 2007 | 42.56 |
| Dec 29, 2006 | 42.58 |
| Dec 28, 2006 | 42.60 |
| Dec 27, 2006 | 42.63 |
| Dec 26, 2006 | 42.66 |
| Dec 22, 2006 | 42.68 |
| Dec 21, 2006 | 42.71 |
| Dec 20, 2006 | 42.73 |
| Dec 19, 2006 | 42.76 |
| Dec 18, 2006 | 42.78 |
| Dec 15, 2006 | 42.81 |
| Dec 14, 2006 | 42.83 |
| Dec 13, 2006 | 42.86 |
| Dec 12, 2006 | 42.89 |
| Dec 11, 2006 | 42.92 |
| Dec 8, 2006 | 42.95 |
| Dec 7, 2006 | 42.97 |
| Dec 6, 2006 | 43.00 |
| Dec 5, 2006 | 43.03 |
| Dec 4, 2006 | 43.05 |
| Dec 1, 2006 | 43.08 |
| Nov 30, 2006 | 43.11 |
| Nov 29, 2006 | 43.14 |
| Nov 28, 2006 | 43.17 |
| Nov 27, 2006 | 43.19 |
| Nov 24, 2006 | 43.21 |
| Nov 22, 2006 | 43.23 |
| Nov 21, 2006 | 43.25 |
| Nov 20, 2006 | 43.26 |
| Nov 17, 2006 | 43.28 |
| Nov 16, 2006 | 43.29 |
| Nov 15, 2006 | 43.30 |
| Nov 14, 2006 | 43.31 |
| Nov 13, 2006 | 43.32 |
| Nov 10, 2006 | 43.34 |
| Nov 9, 2006 | 43.35 |
| Nov 8, 2006 | 43.38 |
| Nov 7, 2006 | 43.40 |
| Nov 6, 2006 | 43.42 |
| Nov 3, 2006 | 43.44 |
| Nov 2, 2006 | 43.47 |
| Nov 1, 2006 | 43.50 |
| Oct 31, 2006 | 43.51 |
| Oct 30, 2006 | 43.53 |
| Oct 27, 2006 | 43.55 |
| Oct 26, 2006 | 43.57 |
| Oct 25, 2006 | 43.59 |
| Oct 24, 2006 | 43.61 |
| Oct 23, 2006 | 43.63 |
| Oct 20, 2006 | 43.64 |
| Oct 19, 2006 | 43.64 |
| Oct 18, 2006 | 43.63 |
| Oct 17, 2006 | 43.63 |
| Oct 16, 2006 | 43.61 |
| Oct 13, 2006 | 43.59 |
| Oct 12, 2006 | 43.57 |
| Oct 11, 2006 | 43.55 |
| Oct 10, 2006 | 43.54 |
| Oct 9, 2006 | 43.52 |
| Oct 6, 2006 | 43.50 |
| Oct 5, 2006 | 43.48 |
| Oct 4, 2006 | 43.46 |
| Oct 3, 2006 | 43.45 |
| Oct 2, 2006 | 43.45 |
| Sep 29, 2006 | 43.45 |
| Sep 28, 2006 | 43.45 |
| Sep 27, 2006 | 43.44 |
| Sep 26, 2006 | 43.43 |
| Sep 25, 2006 | 43.42 |
| Sep 22, 2006 | 43.41 |
| Sep 21, 2006 | 43.41 |
| Sep 20, 2006 | 43.40 |
| Sep 19, 2006 | 43.38 |
| Sep 18, 2006 | 43.37 |
| Sep 15, 2006 | 43.36 |
| Sep 14, 2006 | 43.35 |
| Sep 13, 2006 | 43.32 |
| Sep 12, 2006 | 43.30 |
| Sep 11, 2006 | 43.27 |
| Sep 8, 2006 | 43.26 |
| Sep 7, 2006 | 43.25 |
| Sep 6, 2006 | 43.25 |
| Sep 5, 2006 | 43.24 |
| Sep 1, 2006 | 43.23 |
| Aug 31, 2006 | 43.21 |
| Aug 30, 2006 | 43.20 |
| Aug 29, 2006 | 43.19 |
| Aug 28, 2006 | 43.17 |
| Aug 25, 2006 | 43.16 |
| Aug 24, 2006 | 43.16 |
| Aug 23, 2006 | 43.15 |
| Aug 22, 2006 | 43.14 |
| Aug 21, 2006 | 43.12 |
| Aug 18, 2006 | 43.10 |
| Aug 17, 2006 | 43.07 |
| Aug 16, 2006 | 43.04 |
| Aug 15, 2006 | 43.00 |
| Aug 14, 2006 | 42.96 |
| Aug 11, 2006 | 42.94 |
| Aug 10, 2006 | 42.93 |
| Aug 9, 2006 | 42.90 |
| Aug 8, 2006 | 42.86 |
| Aug 7, 2006 | 42.80 |
| Aug 4, 2006 | 42.75 |
| Aug 3, 2006 | 42.69 |
| Aug 2, 2006 | 42.63 |
| Aug 1, 2006 | 42.58 |
| Jul 31, 2006 | 42.52 |
| Jul 28, 2006 | 42.47 |
| Jul 27, 2006 | 42.41 |
| Jul 26, 2006 | 42.36 |
| Jul 25, 2006 | 42.31 |
| Jul 24, 2006 | 42.23 |
| Jul 21, 2006 | 42.16 |
| Jul 20, 2006 | 42.10 |
| Jul 19, 2006 | 42.06 |
| Jul 18, 2006 | 41.99 |
| Jul 17, 2006 | 41.93 |
| Jul 14, 2006 | 41.87 |
| Jul 13, 2006 | 41.80 |
| Jul 12, 2006 | 41.74 |
| Jul 11, 2006 | 41.67 |
| Jul 10, 2006 | 41.59 |
| Jul 7, 2006 | 41.52 |
| Jul 6, 2006 | 41.44 |
| Jul 5, 2006 | 41.35 |
| Jul 3, 2006 | 41.27 |
| Jun 30, 2006 | 41.18 |
| Jun 29, 2006 | 41.10 |
| Jun 28, 2006 | 41.01 |
| Jun 27, 2006 | 40.95 |
| Jun 26, 2006 | 40.88 |
| Jun 23, 2006 | 40.82 |
| Jun 22, 2006 | 40.76 |
| Jun 21, 2006 | 40.71 |
| Jun 20, 2006 | 40.66 |
| Jun 19, 2006 | 40.63 |
| Jun 16, 2006 | 40.59 |
| Jun 15, 2006 | 40.54 |
| Jun 14, 2006 | 40.50 |
| Jun 13, 2006 | 40.47 |
| Jun 12, 2006 | 40.43 |
| Jun 9, 2006 | 40.39 |
| Jun 8, 2006 | 40.35 |
| Jun 7, 2006 | 40.31 |
| Jun 6, 2006 | 40.27 |
| Jun 5, 2006 | 40.23 |
| Jun 2, 2006 | 40.20 |
| Jun 1, 2006 | 40.15 |
| May 31, 2006 | 40.11 |
| May 30, 2006 | 40.07 |
| May 26, 2006 | 40.04 |
| May 25, 2006 | 40.00 |
| May 24, 2006 | 39.96 |
| May 23, 2006 | 39.92 |
| May 22, 2006 | 39.88 |
| May 19, 2006 | 39.84 |
| May 18, 2006 | 39.79 |
| May 17, 2006 | 39.75 |
| May 16, 2006 | 39.72 |
| May 15, 2006 | 39.68 |
| May 12, 2006 | 39.63 |
| May 11, 2006 | 39.59 |
| May 10, 2006 | 39.53 |
| May 9, 2006 | 39.48 |
| May 8, 2006 | 39.43 |
| May 5, 2006 | 39.40 |
| May 4, 2006 | 39.36 |
| May 3, 2006 | 39.32 |
| May 2, 2006 | 39.28 |
| May 1, 2006 | 39.24 |
| Apr 28, 2006 | 39.21 |
| Apr 27, 2006 | 39.16 |
| Apr 26, 2006 | 39.12 |
| Apr 25, 2006 | 39.08 |
| Apr 24, 2006 | 39.04 |
| Apr 21, 2006 | 39.01 |
| Apr 20, 2006 | 38.96 |
| Apr 19, 2006 | 38.92 |
| Apr 18, 2006 | 38.87 |
| Apr 17, 2006 | 38.83 |
| Apr 13, 2006 | 38.80 |
| Apr 12, 2006 | 38.76 |
| Apr 11, 2006 | 38.72 |
| Apr 10, 2006 | 38.68 |
| Apr 7, 2006 | 38.64 |
| Apr 6, 2006 | 38.59 |
| Apr 5, 2006 | 38.54 |
| Apr 4, 2006 | 38.50 |
| Apr 3, 2006 | 38.46 |
| Mar 31, 2006 | 38.41 |
| Mar 30, 2006 | 38.37 |
| Mar 29, 2006 | 38.32 |
| Mar 28, 2006 | 38.28 |
| Mar 27, 2006 | 38.23 |
| Mar 24, 2006 | 38.18 |
| Mar 23, 2006 | 38.14 |
| Mar 22, 2006 | 38.10 |
| Mar 21, 2006 | 38.05 |
| Mar 20, 2006 | 38.01 |
| Mar 17, 2006 | 37.96 |
| Mar 16, 2006 | 37.92 |
| Mar 15, 2006 | 37.88 |
| Mar 14, 2006 | 37.83 |
| Mar 13, 2006 | 37.79 |
| Mar 10, 2006 | 37.74 |
| Mar 9, 2006 | 37.69 |
| Mar 8, 2006 | 37.65 |
| Mar 7, 2006 | 37.61 |
| Mar 6, 2006 | 37.56 |
| Mar 3, 2006 | 37.52 |
| Mar 2, 2006 | 37.47 |
| Mar 1, 2006 | 37.42 |
| Feb 28, 2006 | 37.36 |
| Feb 27, 2006 | 37.31 |
| Feb 24, 2006 | 37.26 |
| Feb 23, 2006 | 37.20 |
| Feb 22, 2006 | 37.16 |
| Feb 21, 2006 | 37.11 |
| Feb 17, 2006 | 37.06 |
| Feb 16, 2006 | 37.01 |
| Feb 15, 2006 | 36.96 |
| Feb 14, 2006 | 36.90 |
| Feb 13, 2006 | 36.84 |
| Feb 10, 2006 | 36.78 |
| Feb 9, 2006 | 36.73 |
| Feb 8, 2006 | 36.68 |
| Feb 7, 2006 | 36.62 |
| Feb 6, 2006 | 36.58 |
| Feb 3, 2006 | 36.53 |
| Feb 2, 2006 | 36.48 |
| Feb 1, 2006 | 36.44 |
| Jan 31, 2006 | 36.39 |
| Jan 30, 2006 | 36.34 |
| Jan 27, 2006 | 36.29 |
| Jan 26, 2006 | 36.25 |
| Jan 25, 2006 | 36.21 |
| Jan 24, 2006 | 36.16 |
| Jan 23, 2006 | 36.11 |
| Jan 20, 2006 | 36.09 |
| Jan 19, 2006 | 36.05 |
| Jan 18, 2006 | 36.02 |
| Jan 17, 2006 | 35.99 |
| Jan 13, 2006 | 35.95 |
| Jan 12, 2006 | 35.91 |
| Jan 11, 2006 | 35.88 |
| Jan 10, 2006 | 35.85 |
| Jan 9, 2006 | 35.82 |
| Jan 6, 2006 | 35.79 |
| Jan 5, 2006 | 35.77 |
| Jan 4, 2006 | 35.75 |
| Jan 3, 2006 | 35.73 |
| Dec 30, 2005 | 35.72 |
| Dec 29, 2005 | 35.71 |
| Dec 28, 2005 | 35.70 |
| Dec 27, 2005 | 35.70 |
| Dec 23, 2005 | 35.70 |
| Dec 22, 2005 | 35.70 |
| Dec 21, 2005 | 35.69 |
| Dec 20, 2005 | 35.70 |
| Dec 19, 2005 | 35.71 |
| Dec 16, 2005 | 35.72 |
| Dec 15, 2005 | 35.72 |
| Dec 14, 2005 | 35.72 |
| Dec 13, 2005 | 35.72 |
| Dec 12, 2005 | 35.72 |
| Dec 9, 2005 | 35.73 |
| Dec 8, 2005 | 35.72 |
| Dec 7, 2005 | 35.72 |
| Dec 6, 2005 | 35.71 |
| Dec 5, 2005 | 35.70 |
| Dec 2, 2005 | 35.69 |
| Dec 1, 2005 | 35.69 |
| Nov 30, 2005 | 35.69 |
| Nov 29, 2005 | 35.69 |
| Nov 28, 2005 | 35.68 |
| Nov 25, 2005 | 35.67 |
| Nov 23, 2005 | 35.66 |
| Nov 22, 2005 | 35.65 |
| Nov 21, 2005 | 35.64 |
| Nov 18, 2005 | 35.63 |
| Nov 17, 2005 | 35.63 |
| Nov 16, 2005 | 35.63 |
| Nov 15, 2005 | 35.63 |
| Nov 14, 2005 | 35.63 |
| Nov 11, 2005 | 35.62 |
| Nov 10, 2005 | 35.61 |
| Nov 9, 2005 | 35.60 |
| Nov 8, 2005 | 35.60 |
| Nov 7, 2005 | 35.59 |
| Nov 4, 2005 | 35.58 |
| Nov 3, 2005 | 35.58 |
| Nov 2, 2005 | 35.57 |
| Nov 1, 2005 | 35.58 |
| Oct 31, 2005 | 35.59 |
| Oct 28, 2005 | 35.60 |
| Oct 27, 2005 | 35.60 |
| Oct 26, 2005 | 35.62 |
| Oct 25, 2005 | 35.63 |
| Oct 24, 2005 | 35.64 |
| Oct 21, 2005 | 35.65 |
| Oct 20, 2005 | 35.70 |
| Oct 19, 2005 | 35.75 |
| Oct 18, 2005 | 35.80 |
| Oct 17, 2005 | 35.85 |
| Oct 14, 2005 | 35.91 |
| Oct 13, 2005 | 35.97 |
| Oct 12, 2005 | 36.03 |
| Oct 11, 2005 | 36.09 |
| Oct 10, 2005 | 36.15 |
| Oct 7, 2005 | 36.21 |
| Oct 6, 2005 | 36.27 |
| Oct 5, 2005 | 36.33 |
| Oct 4, 2005 | 36.39 |
| Oct 3, 2005 | 36.44 |
| Sep 30, 2005 | 36.49 |
| Sep 29, 2005 | 36.53 |
| Sep 28, 2005 | 36.58 |
| Sep 27, 2005 | 36.63 |
| Sep 26, 2005 | 36.67 |
| Sep 23, 2005 | 36.72 |
| Sep 22, 2005 | 36.77 |
| Sep 21, 2005 | 36.82 |
| Sep 20, 2005 | 36.88 |
| Sep 19, 2005 | 36.94 |
| Sep 16, 2005 | 36.99 |
| Sep 15, 2005 | 37.04 |
| Sep 14, 2005 | 37.09 |
| Sep 13, 2005 | 37.14 |
| Sep 12, 2005 | 37.19 |
| Sep 9, 2005 | 37.23 |
| Sep 8, 2005 | 37.27 |
| Sep 7, 2005 | 37.30 |
| Sep 6, 2005 | 37.33 |
| Sep 2, 2005 | 37.36 |
| Sep 1, 2005 | 37.40 |
| Aug 31, 2005 | 37.43 |
| Aug 30, 2005 | 37.46 |
| Aug 29, 2005 | 37.50 |
| Aug 26, 2005 | 37.54 |
| Aug 25, 2005 | 37.58 |
| Aug 24, 2005 | 37.61 |
| Aug 23, 2005 | 37.64 |
| Aug 22, 2005 | 37.67 |
| Aug 19, 2005 | 37.71 |
| Aug 18, 2005 | 37.73 |
| Aug 17, 2005 | 37.76 |
| Aug 16, 2005 | 37.78 |
| Aug 15, 2005 | 37.81 |
| Aug 12, 2005 | 37.83 |
| Aug 11, 2005 | 37.85 |
| Aug 10, 2005 | 37.87 |
| Aug 9, 2005 | 37.89 |
| Aug 8, 2005 | 37.91 |
| Aug 5, 2005 | 37.92 |
| Aug 4, 2005 | 37.95 |
| Aug 3, 2005 | 37.98 |
| Aug 2, 2005 | 38.00 |
| Aug 1, 2005 | 38.02 |
| Jul 29, 2005 | 38.03 |
| Jul 28, 2005 | 38.05 |
| Jul 27, 2005 | 38.06 |
| Jul 26, 2005 | 38.08 |
| Jul 25, 2005 | 38.09 |
| Jul 22, 2005 | 38.11 |
| Jul 21, 2005 | 38.12 |
| Jul 20, 2005 | 38.13 |
| Jul 19, 2005 | 38.14 |
| Jul 18, 2005 | 38.17 |
| Jul 15, 2005 | 38.18 |
| Jul 14, 2005 | 38.19 |
| Jul 13, 2005 | 38.20 |
| Jul 12, 2005 | 38.20 |
| Jul 11, 2005 | 38.21 |
| Jul 8, 2005 | 38.21 |
| Jul 7, 2005 | 38.22 |
| Jul 6, 2005 | 38.23 |
| Jul 5, 2005 | 38.24 |
| Jul 1, 2005 | 38.25 |
| Jun 30, 2005 | 38.27 |
| Jun 29, 2005 | 38.29 |
| Jun 28, 2005 | 38.31 |
| Jun 27, 2005 | 38.33 |
| Jun 24, 2005 | 38.36 |
| Jun 23, 2005 | 38.38 |
| Jun 22, 2005 | 38.41 |
| Jun 21, 2005 | 38.43 |
| Jun 20, 2005 | 38.45 |
| Jun 17, 2005 | 38.47 |
| Jun 16, 2005 | 38.48 |
| Jun 15, 2005 | 38.50 |
| Jun 14, 2005 | 38.52 |
| Jun 13, 2005 | 38.54 |
| Jun 10, 2005 | 38.56 |
| Jun 9, 2005 | 38.58 |
| Jun 8, 2005 | 38.60 |
| Jun 7, 2005 | 38.61 |
| Jun 6, 2005 | 38.63 |
| Jun 3, 2005 | 38.65 |
| Jun 2, 2005 | 38.66 |
| Jun 1, 2005 | 38.68 |
| May 31, 2005 | 38.70 |
| May 27, 2005 | 38.71 |
| May 26, 2005 | 38.72 |
| May 25, 2005 | 38.74 |
| May 24, 2005 | 38.75 |
| May 23, 2005 | 38.76 |
| May 20, 2005 | 38.76 |
| May 19, 2005 | 38.77 |
| May 18, 2005 | 38.79 |
| May 17, 2005 | 38.80 |
| May 16, 2005 | 38.82 |
| May 13, 2005 | 38.83 |
| May 12, 2005 | 38.85 |
| May 11, 2005 | 38.87 |
| May 10, 2005 | 38.88 |
| May 9, 2005 | 38.89 |
| May 6, 2005 | 38.89 |
| May 5, 2005 | 38.90 |
| May 4, 2005 | 38.91 |
| May 3, 2005 | 38.91 |
| May 2, 2005 | 38.91 |
| Apr 29, 2005 | 38.91 |
| Apr 28, 2005 | 38.91 |
| Apr 27, 2005 | 38.91 |
| Apr 26, 2005 | 38.90 |
| Apr 25, 2005 | 38.90 |
| Apr 22, 2005 | 38.89 |
| Apr 21, 2005 | 38.88 |
| Apr 20, 2005 | 38.87 |
| Apr 19, 2005 | 38.86 |
| Apr 18, 2005 | 38.85 |
| Apr 15, 2005 | 38.85 |
| Apr 14, 2005 | 38.85 |
| Apr 13, 2005 | 38.85 |
| Apr 12, 2005 | 38.83 |
| Apr 11, 2005 | 38.82 |
| Apr 8, 2005 | 38.80 |
| Apr 7, 2005 | 38.78 |
| Apr 6, 2005 | 38.75 |
| Apr 5, 2005 | 38.72 |
| Apr 4, 2005 | 38.69 |
| Apr 1, 2005 | 38.66 |
| Mar 31, 2005 | 38.63 |
| Mar 30, 2005 | 38.60 |
| Mar 29, 2005 | 38.56 |
| Mar 28, 2005 | 38.53 |
| Mar 24, 2005 | 38.48 |
| Mar 23, 2005 | 38.44 |
| Mar 22, 2005 | 38.40 |
| Mar 21, 2005 | 38.35 |
| Mar 18, 2005 | 38.29 |
| Mar 17, 2005 | 38.24 |
| Mar 16, 2005 | 38.18 |
| Mar 15, 2005 | 38.11 |
| Mar 14, 2005 | 38.04 |
| Mar 11, 2005 | 37.96 |
| Mar 10, 2005 | 37.89 |
| Mar 9, 2005 | 37.81 |
| Mar 8, 2005 | 37.74 |
| Mar 7, 2005 | 37.66 |
| Mar 4, 2005 | 37.58 |
| Mar 3, 2005 | 37.50 |
| Mar 2, 2005 | 37.43 |
| Mar 1, 2005 | 37.35 |
| Feb 28, 2005 | 37.26 |
| Feb 25, 2005 | 37.18 |
| Feb 24, 2005 | 37.11 |
| Feb 23, 2005 | 37.03 |
| Feb 22, 2005 | 36.96 |
| Feb 18, 2005 | 36.90 |
| Feb 17, 2005 | 36.83 |
| Feb 16, 2005 | 36.75 |
| Feb 15, 2005 | 36.68 |
| Feb 14, 2005 | 36.61 |
| Feb 11, 2005 | 36.55 |
| Feb 10, 2005 | 36.48 |
| Feb 9, 2005 | 36.43 |
| Feb 8, 2005 | 36.37 |
| Feb 7, 2005 | 36.31 |
| Feb 4, 2005 | 36.24 |
| Feb 3, 2005 | 36.17 |
| Feb 2, 2005 | 36.10 |
| Feb 1, 2005 | 36.04 |
| Jan 31, 2005 | 35.97 |
| Jan 28, 2005 | 35.91 |
| Jan 27, 2005 | 35.86 |
| Jan 26, 2005 | 35.80 |
| Jan 25, 2005 | 35.73 |
| Jan 24, 2005 | 35.67 |
| Jan 21, 2005 | 35.62 |
| Jan 20, 2005 | 35.56 |
| Jan 19, 2005 | 35.50 |
| Jan 18, 2005 | 35.44 |
| Jan 14, 2005 | 35.36 |
| Jan 13, 2005 | 35.29 |
| Jan 12, 2005 | 35.23 |
| Jan 11, 2005 | 35.17 |
| Jan 10, 2005 | 35.10 |
| Jan 7, 2005 | 35.03 |
| Jan 6, 2005 | 34.95 |
| Jan 5, 2005 | 34.86 |
| Jan 4, 2005 | 34.78 |
| Jan 3, 2005 | 34.69 |
| Dec 31, 2004 | 34.60 |
| Dec 30, 2004 | 34.51 |
| Dec 29, 2004 | 34.42 |
| Dec 28, 2004 | 34.33 |
| Dec 27, 2004 | 34.23 |
| Dec 23, 2004 | 34.14 |
| Dec 22, 2004 | 34.05 |
| Dec 21, 2004 | 33.96 |
| Dec 20, 2004 | 33.87 |
| Dec 17, 2004 | 33.79 |
| Dec 16, 2004 | 33.70 |
| Dec 15, 2004 | 33.62 |
| Dec 14, 2004 | 33.54 |
| Dec 13, 2004 | 33.45 |
| Dec 10, 2004 | 33.37 |
| Dec 9, 2004 | 33.30 |
| Dec 8, 2004 | 33.22 |
| Dec 7, 2004 | 33.14 |
| Dec 6, 2004 | 33.06 |
| Dec 3, 2004 | 32.98 |
| Dec 2, 2004 | 32.90 |
| Dec 1, 2004 | 32.83 |
| Nov 30, 2004 | 32.76 |
| Nov 29, 2004 | 32.69 |
| Nov 26, 2004 | 32.62 |
| Nov 24, 2004 | 32.56 |
| Nov 23, 2004 | 32.49 |
| Nov 22, 2004 | 32.43 |
| Nov 19, 2004 | 32.37 |
| Nov 18, 2004 | 32.30 |
| Nov 17, 2004 | 32.23 |
| Nov 16, 2004 | 32.16 |
| Nov 15, 2004 | 32.10 |
| Nov 12, 2004 | 32.04 |
| Nov 11, 2004 | 31.98 |
| Nov 10, 2004 | 31.92 |
| Nov 9, 2004 | 31.86 |
| Nov 8, 2004 | 31.81 |
| Nov 5, 2004 | 31.78 |
| Nov 4, 2004 | 31.75 |
| Nov 3, 2004 | 31.71 |
| Nov 2, 2004 | 31.67 |
| Nov 1, 2004 | 31.64 |
| Oct 29, 2004 | 31.60 |
| Oct 28, 2004 | 31.57 |
| Oct 27, 2004 | 31.54 |
| Oct 26, 2004 | 31.50 |
| Oct 25, 2004 | 31.46 |
| Oct 22, 2004 | 31.43 |
| Oct 21, 2004 | 31.41 |
| Oct 20, 2004 | 31.37 |
| Oct 19, 2004 | 31.33 |
| Oct 18, 2004 | 31.29 |
| Oct 15, 2004 | 31.26 |
| Oct 14, 2004 | 31.23 |
| Oct 13, 2004 | 31.20 |
| Oct 12, 2004 | 31.17 |
| Oct 11, 2004 | 31.14 |
| Oct 8, 2004 | 31.11 |
| Oct 7, 2004 | 31.08 |
| Oct 6, 2004 | 31.05 |
| Oct 5, 2004 | 31.01 |
| Oct 4, 2004 | 30.98 |
| Oct 1, 2004 | 30.95 |
| Sep 30, 2004 | 30.91 |
| Sep 29, 2004 | 30.88 |
| Sep 28, 2004 | 30.86 |
| Sep 27, 2004 | 30.83 |
| Sep 24, 2004 | 30.81 |
| Sep 23, 2004 | 30.79 |
| Sep 22, 2004 | 30.77 |
| Sep 21, 2004 | 30.75 |
| Sep 20, 2004 | 30.73 |
| Sep 17, 2004 | 30.71 |
| Sep 16, 2004 | 30.69 |
| Sep 15, 2004 | 30.67 |
| Sep 14, 2004 | 30.64 |
| Sep 13, 2004 | 30.62 |
| Sep 10, 2004 | 30.60 |
| Sep 9, 2004 | 30.57 |
| Sep 8, 2004 | 30.55 |
| Sep 7, 2004 | 30.53 |
| Sep 3, 2004 | 30.51 |
| Sep 2, 2004 | 30.49 |
| Sep 1, 2004 | 30.48 |
| Aug 31, 2004 | 30.48 |
| Aug 30, 2004 | 30.48 |
| Aug 27, 2004 | 30.48 |
| Aug 26, 2004 | 30.48 |
| Aug 25, 2004 | 30.47 |
| Aug 24, 2004 | 30.46 |
| Aug 23, 2004 | 30.45 |
| Aug 20, 2004 | 30.45 |
| Aug 19, 2004 | 30.44 |
| Aug 18, 2004 | 30.42 |
| Aug 17, 2004 | 30.41 |
| Aug 16, 2004 | 30.40 |
| Aug 13, 2004 | 30.38 |
| Aug 12, 2004 | 30.37 |
| Aug 11, 2004 | 30.35 |
| Aug 10, 2004 | 30.33 |
| Aug 9, 2004 | 30.32 |
| Aug 6, 2004 | 30.31 |
| Aug 5, 2004 | 30.31 |
| Aug 4, 2004 | 30.30 |
| Aug 3, 2004 | 30.28 |
| Aug 2, 2004 | 30.26 |
| Jul 30, 2004 | 30.24 |
| Jul 29, 2004 | 30.22 |
| Jul 28, 2004 | 30.20 |
| Jul 27, 2004 | 30.20 |
| Jul 26, 2004 | 30.18 |
| Jul 23, 2004 | 30.17 |
| Jul 22, 2004 | 30.15 |
| Jul 21, 2004 | 30.13 |
| Jul 20, 2004 | 30.11 |
| Jul 19, 2004 | 30.08 |
| Jul 16, 2004 | 30.06 |
| Jul 15, 2004 | 30.05 |
| Jul 14, 2004 | 30.03 |
| Jul 13, 2004 | 30.01 |
| Jul 12, 2004 | 30.00 |
| Jul 9, 2004 | 30.00 |
| Jul 8, 2004 | 30.00 |
| Jul 7, 2004 | 29.99 |
| Jul 6, 2004 | 29.97 |
| Jul 2, 2004 | 29.95 |
| Jul 1, 2004 | 29.92 |
| Jun 30, 2004 | 29.90 |
| Jun 29, 2004 | 29.87 |
| Jun 28, 2004 | 29.85 |
| Jun 25, 2004 | 29.83 |
| Jun 24, 2004 | 29.81 |
| Jun 23, 2004 | 29.79 |
| Jun 22, 2004 | 29.77 |
| Jun 21, 2004 | 29.75 |
| Jun 18, 2004 | 29.73 |
| Jun 17, 2004 | 29.71 |
| Jun 16, 2004 | 29.69 |
| Jun 15, 2004 | 29.67 |
| Jun 14, 2004 | 29.65 |
| Jun 10, 2004 | 29.63 |
| Jun 9, 2004 | 29.61 |
| Jun 8, 2004 | 29.60 |
| Jun 7, 2004 | 29.58 |
| Jun 4, 2004 | 29.56 |
| Jun 3, 2004 | 29.55 |
| Jun 2, 2004 | 29.54 |
| Jun 1, 2004 | 29.53 |
| May 28, 2004 | 29.52 |
| May 27, 2004 | 29.51 |
| May 26, 2004 | 29.49 |
| May 25, 2004 | 29.47 |
| May 24, 2004 | 29.46 |
| May 21, 2004 | 29.45 |
| May 20, 2004 | 29.43 |
| May 19, 2004 | 29.42 |
| May 18, 2004 | 29.41 |
| May 17, 2004 | 29.40 |
| May 14, 2004 | 29.40 |
| May 13, 2004 | 29.40 |
| May 12, 2004 | 29.39 |
| May 11, 2004 | 29.40 |
| May 10, 2004 | 29.40 |
| May 7, 2004 | 29.41 |
| May 6, 2004 | 29.41 |
| May 5, 2004 | 29.42 |
| May 4, 2004 | 29.42 |
| May 3, 2004 | 29.43 |
| Apr 30, 2004 | 29.43 |
| Apr 29, 2004 | 29.44 |
| Apr 28, 2004 | 29.44 |
| Apr 27, 2004 | 29.44 |
| Apr 26, 2004 | 29.44 |
| Apr 23, 2004 | 29.44 |
| Apr 22, 2004 | 29.44 |
| Apr 21, 2004 | 29.44 |
| Apr 20, 2004 | 29.42 |
| Apr 19, 2004 | 29.41 |
| Apr 16, 2004 | 29.39 |
| Apr 15, 2004 | 29.37 |
| Apr 14, 2004 | 29.35 |
| Apr 13, 2004 | 29.33 |
| Apr 12, 2004 | 29.31 |
| Apr 8, 2004 | 29.28 |
| Apr 7, 2004 | 29.26 |
| Apr 6, 2004 | 29.24 |
| Apr 5, 2004 | 29.22 |
| Apr 2, 2004 | 29.20 |
| Apr 1, 2004 | 29.19 |
| Mar 31, 2004 | 29.18 |
| Mar 30, 2004 | 29.17 |
| Mar 29, 2004 | 29.16 |
| Mar 26, 2004 | 29.16 |
| Mar 25, 2004 | 29.15 |
| Mar 24, 2004 | 29.15 |
| Mar 23, 2004 | 29.15 |
| Mar 22, 2004 | 29.15 |
| Mar 19, 2004 | 29.15 |
| Mar 18, 2004 | 29.15 |
| Mar 17, 2004 | 29.15 |
| Mar 16, 2004 | 29.15 |
| Mar 15, 2004 | 29.15 |
| Mar 12, 2004 | 29.15 |
| Mar 11, 2004 | 29.14 |
| Mar 10, 2004 | 29.14 |
| Mar 9, 2004 | 29.13 |
| Mar 8, 2004 | 29.12 |
| Mar 5, 2004 | 29.11 |
| Mar 4, 2004 | 29.09 |
| Mar 3, 2004 | 29.08 |
| Mar 2, 2004 | 29.07 |
| Mar 1, 2004 | 29.06 |
| Feb 27, 2004 | 29.05 |
| Feb 26, 2004 | 29.04 |
| Feb 25, 2004 | 29.04 |
| Feb 24, 2004 | 29.03 |
| Feb 23, 2004 | 29.03 |
| Feb 20, 2004 | 29.02 |
| Feb 19, 2004 | 29.02 |
| Feb 18, 2004 | 29.01 |
| Feb 17, 2004 | 28.99 |
| Feb 13, 2004 | 28.98 |
| Feb 12, 2004 | 28.95 |
| Feb 11, 2004 | 28.94 |
| Feb 10, 2004 | 28.92 |
| Feb 9, 2004 | 28.90 |
| Feb 6, 2004 | 28.89 |
| Feb 5, 2004 | 28.87 |
| Feb 4, 2004 | 28.86 |
| Feb 3, 2004 | 28.84 |
| Feb 2, 2004 | 28.85 |
| Jan 30, 2004 | 28.85 |
| Jan 29, 2004 | 28.85 |
| Jan 28, 2004 | 28.84 |
| Jan 27, 2004 | 28.83 |
| Jan 26, 2004 | 28.82 |
| Jan 23, 2004 | 28.80 |
| Jan 22, 2004 | 28.76 |
| Jan 21, 2004 | 28.73 |
| Jan 20, 2004 | 28.70 |
| Jan 16, 2004 | 28.67 |
| Jan 15, 2004 | 28.64 |
| Jan 14, 2004 | 28.60 |
| Jan 13, 2004 | 28.56 |
| Jan 12, 2004 | 28.53 |
| Jan 9, 2004 | 28.50 |
| Jan 8, 2004 | 28.48 |
| Jan 7, 2004 | 28.45 |
| Jan 6, 2004 | 28.42 |
| Jan 5, 2004 | 28.40 |
| Jan 2, 2004 | 28.37 |
| Dec 31, 2003 | 28.34 |
| Dec 30, 2003 | 28.32 |
| Dec 29, 2003 | 28.29 |
| Dec 26, 2003 | 28.25 |
| Dec 24, 2003 | 28.22 |
| Dec 23, 2003 | 28.18 |
| Dec 22, 2003 | 28.13 |
| Dec 19, 2003 | 28.09 |
| Dec 18, 2003 | 28.05 |
| Dec 17, 2003 | 28.01 |
| Dec 16, 2003 | 27.97 |
| Dec 15, 2003 | 27.93 |
| Dec 12, 2003 | 27.89 |
| Dec 11, 2003 | 27.86 |
| Dec 10, 2003 | 27.82 |
| Dec 9, 2003 | 27.78 |
| Dec 8, 2003 | 27.74 |
| Dec 5, 2003 | 27.70 |
| Dec 4, 2003 | 27.66 |
| Dec 3, 2003 | 27.62 |
| Dec 2, 2003 | 27.59 |
| Dec 1, 2003 | 27.56 |
| Nov 28, 2003 | 27.52 |
| Nov 26, 2003 | 27.49 |
| Nov 25, 2003 | 27.46 |
| Nov 24, 2003 | 27.42 |
| Nov 21, 2003 | 27.39 |
| Nov 20, 2003 | 27.36 |
| Nov 19, 2003 | 27.32 |
| Nov 18, 2003 | 27.28 |
| Nov 17, 2003 | 27.24 |
| Nov 14, 2003 | 27.20 |
| Nov 13, 2003 | 27.15 |
| Nov 12, 2003 | 27.10 |
| Nov 11, 2003 | 27.05 |
| Nov 10, 2003 | 27.00 |
| Nov 7, 2003 | 26.95 |
| Nov 6, 2003 | 26.90 |
| Nov 5, 2003 | 26.85 |
| Nov 4, 2003 | 26.81 |
| Nov 3, 2003 | 26.75 |
| Oct 31, 2003 | 26.72 |
| Oct 30, 2003 | 26.69 |
| Oct 29, 2003 | 26.65 |
| Oct 28, 2003 | 26.62 |
| Oct 27, 2003 | 26.60 |
| Oct 24, 2003 | 26.57 |
| Oct 23, 2003 | 26.55 |
| Oct 22, 2003 | 26.52 |
| Oct 21, 2003 | 26.50 |
| Oct 20, 2003 | 26.47 |
| Oct 17, 2003 | 26.44 |
| Oct 16, 2003 | 26.42 |
| Oct 15, 2003 | 26.39 |
| Oct 14, 2003 | 26.36 |
| Oct 13, 2003 | 26.33 |
| Oct 10, 2003 | 26.31 |
| Oct 9, 2003 | 26.28 |
| Oct 8, 2003 | 26.26 |
| Oct 7, 2003 | 26.23 |
| Oct 6, 2003 | 26.21 |
| Oct 3, 2003 | 26.19 |
| Oct 2, 2003 | 26.17 |
| Oct 1, 2003 | 26.16 |
| Sep 30, 2003 | 26.15 |
| Sep 29, 2003 | 26.15 |
| Sep 26, 2003 | 26.15 |
| Sep 25, 2003 | 26.15 |
| Sep 24, 2003 | 26.14 |
| Sep 23, 2003 | 26.15 |
| Sep 22, 2003 | 26.14 |
| Sep 19, 2003 | 26.14 |
| Sep 18, 2003 | 26.14 |
| Sep 17, 2003 | 26.15 |
| Sep 16, 2003 | 26.15 |
| Sep 15, 2003 | 26.16 |
| Sep 12, 2003 | 26.17 |
| Sep 11, 2003 | 26.18 |
| Sep 10, 2003 | 26.18 |
| Sep 9, 2003 | 26.19 |
| Sep 8, 2003 | 26.20 |
| Sep 5, 2003 | 26.19 |
| Sep 4, 2003 | 26.20 |
| Sep 3, 2003 | 26.21 |
| Sep 2, 2003 | 26.22 |
| Aug 29, 2003 | 26.23 |
| Aug 28, 2003 | 26.24 |
| Aug 27, 2003 | 26.24 |
| Aug 26, 2003 | 26.26 |
| Aug 25, 2003 | 26.27 |
| Aug 22, 2003 | 26.28 |
| Aug 21, 2003 | 26.30 |
| Aug 20, 2003 | 26.31 |
| Aug 19, 2003 | 26.32 |
| Aug 18, 2003 | 26.33 |
| Aug 15, 2003 | 26.34 |
| Aug 14, 2003 | 26.36 |
| Aug 13, 2003 | 26.37 |
| Aug 12, 2003 | 26.39 |
| Aug 11, 2003 | 26.40 |
| Aug 8, 2003 | 26.42 |
| Aug 7, 2003 | 26.44 |
| Aug 6, 2003 | 26.47 |
| Aug 5, 2003 | 26.50 |
| Aug 4, 2003 | 26.52 |
| Aug 1, 2003 | 26.53 |
| Jul 31, 2003 | 26.54 |
| Jul 30, 2003 | 26.55 |
| Jul 29, 2003 | 26.57 |
| Jul 28, 2003 | 26.57 |
| Jul 25, 2003 | 26.57 |
| Jul 24, 2003 | 26.58 |
| Jul 23, 2003 | 26.58 |
| Jul 22, 2003 | 26.59 |
| Jul 21, 2003 | 26.61 |
| Jul 18, 2003 | 26.62 |
| Jul 17, 2003 | 26.62 |
| Jul 16, 2003 | 26.63 |
| Jul 15, 2003 | 26.64 |
| Jul 14, 2003 | 26.65 |
| Jul 11, 2003 | 26.66 |
| Jul 10, 2003 | 26.67 |
| Jul 9, 2003 | 26.67 |
| Jul 8, 2003 | 26.66 |
| Jul 7, 2003 | 26.66 |
| Jul 3, 2003 | 26.68 |
| Jul 2, 2003 | 26.69 |
| Jul 1, 2003 | 26.71 |
| Jun 30, 2003 | 26.73 |
| Jun 27, 2003 | 26.76 |
| Jun 26, 2003 | 26.77 |
| Jun 25, 2003 | 26.79 |
| Jun 24, 2003 | 26.81 |
| Jun 23, 2003 | 26.83 |
| Jun 20, 2003 | 26.84 |
| Jun 19, 2003 | 26.85 |
| Jun 18, 2003 | 26.85 |
| Jun 17, 2003 | 26.83 |
| Jun 16, 2003 | 26.82 |
| Jun 13, 2003 | 26.80 |
| Jun 12, 2003 | 26.79 |
| Jun 11, 2003 | 26.77 |
| Jun 10, 2003 | 26.76 |
| Jun 9, 2003 | 26.75 |
| Jun 6, 2003 | 26.73 |
| Jun 5, 2003 | 26.71 |
| Jun 4, 2003 | 26.70 |
| Jun 3, 2003 | 26.67 |
| Jun 2, 2003 | 26.65 |
| May 30, 2003 | 26.62 |
| May 29, 2003 | 26.59 |
| May 28, 2003 | 26.56 |
| May 27, 2003 | 26.54 |
| May 23, 2003 | 26.51 |
| May 22, 2003 | 26.49 |
| May 21, 2003 | 26.46 |
| May 20, 2003 | 26.43 |
| May 19, 2003 | 26.40 |
| May 16, 2003 | 26.38 |
| May 15, 2003 | 26.36 |
| May 14, 2003 | 26.34 |
| May 13, 2003 | 26.32 |
| May 12, 2003 | 26.29 |
| May 9, 2003 | 26.26 |
| May 8, 2003 | 26.23 |
| May 7, 2003 | 26.19 |
| May 6, 2003 | 26.17 |
| May 5, 2003 | 26.14 |
| May 2, 2003 | 26.11 |
| May 1, 2003 | 26.09 |
| Apr 30, 2003 | 26.07 |
| Apr 29, 2003 | 26.06 |
| Apr 28, 2003 | 26.05 |
| Apr 25, 2003 | 26.03 |
| Apr 24, 2003 | 26.02 |
| Apr 23, 2003 | 26.01 |
| Apr 22, 2003 | 26.00 |
| Apr 21, 2003 | 25.99 |
| Apr 17, 2003 | 25.99 |
| Apr 16, 2003 | 25.95 |
| Apr 15, 2003 | 25.93 |
| Apr 14, 2003 | 25.91 |
| Apr 11, 2003 | 25.90 |
| Apr 10, 2003 | 25.89 |
| Apr 9, 2003 | 25.88 |
| Apr 8, 2003 | 25.87 |
| Apr 7, 2003 | 25.87 |
| Apr 4, 2003 | 25.85 |
| Apr 3, 2003 | 25.84 |
| Apr 2, 2003 | 25.83 |
| Apr 1, 2003 | 25.82 |
| Mar 31, 2003 | 25.81 |
| Mar 28, 2003 | 25.80 |
| Mar 27, 2003 | 25.79 |
| Mar 26, 2003 | 25.78 |
| Mar 25, 2003 | 25.76 |
| Mar 24, 2003 | 25.74 |
| Mar 21, 2003 | 25.73 |
| Mar 20, 2003 | 25.71 |
| Mar 19, 2003 | 25.69 |
| Mar 18, 2003 | 25.68 |
| Mar 17, 2003 | 25.67 |
| Mar 14, 2003 | 25.65 |
| Mar 13, 2003 | 25.65 |
| Mar 12, 2003 | 25.64 |
| Mar 11, 2003 | 25.65 |
| Mar 10, 2003 | 25.65 |
| Mar 7, 2003 | 25.66 |
| Mar 6, 2003 | 25.66 |
| Mar 5, 2003 | 25.67 |
| Mar 4, 2003 | 25.67 |
| Mar 3, 2003 | 25.68 |
| Feb 28, 2003 | 25.69 |
| Feb 27, 2003 | 25.70 |
| Feb 26, 2003 | 25.70 |
| Feb 25, 2003 | 25.71 |
| Feb 24, 2003 | 25.71 |
| Feb 21, 2003 | 25.72 |
| Feb 20, 2003 | 25.71 |
| Feb 19, 2003 | 25.71 |
| Feb 18, 2003 | 25.71 |
| Feb 14, 2003 | 25.71 |
| Feb 13, 2003 | 25.70 |
| Feb 12, 2003 | 25.70 |
| Feb 11, 2003 | 25.69 |
| Feb 10, 2003 | 25.69 |
| Feb 7, 2003 | 25.68 |
| Feb 6, 2003 | 25.68 |
| Feb 5, 2003 | 25.67 |
| Feb 4, 2003 | 25.67 |
| Feb 3, 2003 | 25.67 |
| Jan 31, 2003 | 25.67 |
| Jan 30, 2003 | 25.69 |
| Jan 29, 2003 | 25.70 |
| Jan 28, 2003 | 25.71 |
| Jan 27, 2003 | 25.73 |
| Jan 24, 2003 | 25.73 |
| Jan 23, 2003 | 25.75 |
| Jan 22, 2003 | 25.76 |
| Jan 21, 2003 | 25.77 |
| Jan 17, 2003 | 25.78 |
| Jan 16, 2003 | 25.78 |
| Jan 15, 2003 | 25.77 |
| Jan 14, 2003 | 25.76 |
| Jan 13, 2003 | 25.76 |
| Jan 10, 2003 | 25.76 |
| Jan 9, 2003 | 25.76 |
| Jan 8, 2003 | 25.75 |
| Jan 7, 2003 | 25.74 |
| Jan 6, 2003 | 25.74 |
| Jan 3, 2003 | 25.73 |
| Jan 2, 2003 | 25.73 |
| Dec 31, 2002 | 25.73 |
| Dec 30, 2002 | 25.74 |
| Dec 27, 2002 | 25.76 |
| Dec 26, 2002 | 25.78 |
| Dec 24, 2002 | 25.79 |
| Dec 23, 2002 | 25.80 |
| Dec 20, 2002 | 25.81 |
| Dec 19, 2002 | 25.82 |
| Dec 18, 2002 | 25.83 |
| Dec 17, 2002 | 25.85 |
| Dec 16, 2002 | 25.86 |
| Dec 13, 2002 | 25.87 |
| Dec 12, 2002 | 25.86 |
| Dec 11, 2002 | 25.86 |
| Dec 10, 2002 | 25.86 |
| Dec 9, 2002 | 25.86 |
| Dec 6, 2002 | 25.86 |
| Dec 5, 2002 | 25.84 |
| Dec 4, 2002 | 25.83 |
| Dec 3, 2002 | 25.81 |
| Dec 2, 2002 | 25.79 |
| Nov 29, 2002 | 25.76 |
| Nov 27, 2002 | 25.74 |
| Nov 26, 2002 | 25.72 |
| Nov 25, 2002 | 25.70 |
| Nov 22, 2002 | 25.67 |
| Nov 21, 2002 | 25.65 |
| Nov 20, 2002 | 25.63 |
| Nov 19, 2002 | 25.61 |
| Nov 18, 2002 | 25.61 |
| Nov 15, 2002 | 25.61 |
| Nov 14, 2002 | 25.60 |
| Nov 13, 2002 | 25.60 |
| Nov 12, 2002 | 25.60 |
| Nov 11, 2002 | 25.60 |
| Nov 8, 2002 | 25.60 |
| Nov 7, 2002 | 25.59 |
| Nov 6, 2002 | 25.59 |
| Nov 5, 2002 | 25.58 |
| Nov 4, 2002 | 25.56 |
| Nov 1, 2002 | 25.55 |
| Oct 31, 2002 | 25.55 |
| Oct 30, 2002 | 25.53 |
| Oct 29, 2002 | 25.51 |
| Oct 28, 2002 | 25.50 |
| Oct 25, 2002 | 25.48 |
| Oct 24, 2002 | 25.47 |
| Oct 23, 2002 | 25.46 |
| Oct 22, 2002 | 25.46 |
| Oct 21, 2002 | 25.46 |
| Oct 18, 2002 | 25.45 |
| Oct 17, 2002 | 25.45 |
| Oct 16, 2002 | 25.44 |
| Oct 15, 2002 | 25.44 |
| Oct 14, 2002 | 25.44 |
| Oct 11, 2002 | 25.44 |
| Oct 10, 2002 | 25.44 |
| Oct 9, 2002 | 25.44 |
| Oct 8, 2002 | 25.46 |
| Oct 7, 2002 | 25.46 |
| Oct 4, 2002 | 25.47 |
| Oct 3, 2002 | 25.46 |
| Oct 2, 2002 | 25.44 |
| Oct 1, 2002 | 25.42 |
| Sep 30, 2002 | 25.40 |
| Sep 27, 2002 | 25.39 |
| Sep 26, 2002 | 25.37 |
| Sep 25, 2002 | 25.35 |
| Sep 24, 2002 | 25.34 |
| Sep 23, 2002 | 25.33 |
| Sep 20, 2002 | 25.33 |
| Sep 19, 2002 | 25.32 |
| Sep 18, 2002 | 25.31 |
| Sep 17, 2002 | 25.30 |
| Sep 16, 2002 | 25.28 |
| Sep 13, 2002 | 25.27 |
| Sep 12, 2002 | 25.26 |
| Sep 11, 2002 | 25.25 |
| Sep 10, 2002 | 25.24 |
| Sep 9, 2002 | 25.23 |
| Sep 6, 2002 | 25.22 |
| Sep 5, 2002 | 25.21 |
| Sep 4, 2002 | 25.21 |
| Sep 3, 2002 | 25.21 |
| Aug 30, 2002 | 25.22 |
| Aug 29, 2002 | 25.24 |
| Aug 28, 2002 | 25.26 |
| Aug 27, 2002 | 25.28 |
| Aug 26, 2002 | 25.30 |
| Aug 23, 2002 | 25.31 |
| Aug 22, 2002 | 25.32 |
| Aug 21, 2002 | 25.33 |
| Aug 20, 2002 | 25.33 |
| Aug 19, 2002 | 25.34 |
| Aug 16, 2002 | 25.35 |
| Aug 15, 2002 | 25.35 |
| Aug 14, 2002 | 25.36 |
| Aug 13, 2002 | 25.37 |
| Aug 12, 2002 | 25.38 |
| Aug 9, 2002 | 25.39 |
| Aug 8, 2002 | 25.40 |
| Aug 7, 2002 | 25.42 |
| Aug 6, 2002 | 25.43 |
| Aug 5, 2002 | 25.44 |
| Aug 2, 2002 | 25.46 |
| Aug 1, 2002 | 25.48 |
| Jul 31, 2002 | 25.49 |
| Jul 30, 2002 | 25.49 |
| Jul 29, 2002 | 25.50 |
| Jul 26, 2002 | 25.49 |
| Jul 25, 2002 | 25.49 |
| Jul 24, 2002 | 25.49 |
| Jul 23, 2002 | 25.50 |
| Jul 22, 2002 | 25.50 |
| Jul 19, 2002 | 25.50 |
| Jul 18, 2002 | 25.49 |
| Jul 17, 2002 | 25.48 |
| Jul 16, 2002 | 25.47 |
| Jul 15, 2002 | 25.46 |
| Jul 12, 2002 | 25.44 |
| Jul 11, 2002 | 25.43 |
| Jul 10, 2002 | 25.42 |
| Jul 9, 2002 | 25.40 |
| Jul 8, 2002 | 25.38 |
| Jul 5, 2002 | 25.37 |
| Jul 3, 2002 | 25.36 |
| Jul 2, 2002 | 25.36 |
| Jul 1, 2002 | 25.36 |
| Jun 28, 2002 | 25.35 |
| Jun 27, 2002 | 25.34 |
| Jun 26, 2002 | 25.35 |
| Jun 25, 2002 | 25.36 |
| Jun 24, 2002 | 25.36 |
| Jun 21, 2002 | 25.37 |
| Jun 20, 2002 | 25.38 |
| Jun 19, 2002 | 25.39 |
| Jun 18, 2002 | 25.40 |
| Jun 17, 2002 | 25.42 |
| Jun 14, 2002 | 25.43 |
| Jun 13, 2002 | 25.45 |
| Jun 12, 2002 | 25.46 |
| Jun 11, 2002 | 25.47 |
| Jun 10, 2002 | 25.49 |
| Jun 7, 2002 | 25.50 |
| Jun 6, 2002 | 25.51 |
| Jun 5, 2002 | 25.52 |
| Jun 4, 2002 | 25.53 |
| Jun 3, 2002 | 25.54 |
| May 31, 2002 | 25.55 |
| May 30, 2002 | 25.55 |
| May 29, 2002 | 25.56 |
| May 28, 2002 | 25.58 |
| May 24, 2002 | 25.59 |
| May 23, 2002 | 25.60 |
| May 22, 2002 | 25.62 |
| May 21, 2002 | 25.63 |
| May 20, 2002 | 25.65 |
| May 17, 2002 | 25.67 |
| May 16, 2002 | 25.68 |
| May 15, 2002 | 25.68 |
| May 14, 2002 | 25.69 |
| May 13, 2002 | 25.70 |
| May 10, 2002 | 25.71 |
| May 9, 2002 | 25.73 |
| May 8, 2002 | 25.74 |
| May 7, 2002 | 25.75 |
| May 6, 2002 | 25.75 |
| May 3, 2002 | 25.75 |
| May 2, 2002 | 25.75 |
| May 1, 2002 | 25.74 |
| Apr 30, 2002 | 25.74 |
| Apr 29, 2002 | 25.74 |
| Apr 26, 2002 | 25.74 |
| Apr 25, 2002 | 25.73 |
| Apr 24, 2002 | 25.73 |
| Apr 23, 2002 | 25.72 |
| Apr 22, 2002 | 25.72 |
| Apr 19, 2002 | 25.71 |
| Apr 18, 2002 | 25.69 |
| Apr 17, 2002 | 25.67 |
| Apr 16, 2002 | 25.64 |
| Apr 15, 2002 | 25.61 |
| Apr 12, 2002 | 25.58 |
| Apr 11, 2002 | 25.55 |
| Apr 10, 2002 | 25.52 |
| Apr 9, 2002 | 25.48 |
| Apr 8, 2002 | 25.46 |
| Apr 5, 2002 | 25.44 |
| Apr 4, 2002 | 25.43 |
| Apr 3, 2002 | 25.41 |
| Apr 2, 2002 | 25.39 |
| Apr 1, 2002 | 25.38 |
| Mar 28, 2002 | 25.35 |
| Mar 27, 2002 | 25.32 |
| Mar 26, 2002 | 25.29 |
| Mar 25, 2002 | 25.27 |
| Mar 22, 2002 | 25.24 |
| Mar 21, 2002 | 25.21 |
| Mar 20, 2002 | 25.19 |
| Mar 19, 2002 | 25.16 |
| Mar 18, 2002 | 25.14 |
| Mar 15, 2002 | 25.11 |
| Mar 14, 2002 | 25.07 |
| Mar 13, 2002 | 25.04 |
| Mar 12, 2002 | 25.01 |
| Mar 11, 2002 | 24.98 |
| Mar 8, 2002 | 24.95 |
| Mar 7, 2002 | 24.91 |
| Mar 6, 2002 | 24.87 |
| Mar 5, 2002 | 24.83 |
| Mar 4, 2002 | 24.79 |
| Mar 1, 2002 | 24.76 |
| Feb 28, 2002 | 24.73 |
| Feb 27, 2002 | 24.69 |
| Feb 26, 2002 | 24.65 |
| Feb 25, 2002 | 24.61 |
| Feb 22, 2002 | 24.58 |
| Feb 21, 2002 | 24.55 |
| Feb 20, 2002 | 24.52 |
| Feb 19, 2002 | 24.49 |
| Feb 15, 2002 | 24.46 |
| Feb 14, 2002 | 24.44 |
| Feb 13, 2002 | 24.41 |
| Feb 12, 2002 | 24.37 |
| Feb 11, 2002 | 24.34 |
| Feb 8, 2002 | 24.30 |
| Feb 7, 2002 | 24.27 |
| Feb 6, 2002 | 24.23 |
| Feb 5, 2002 | 24.19 |
| Feb 4, 2002 | 24.13 |
| Feb 1, 2002 | 24.07 |
| Jan 31, 2002 | 24.02 |
| Jan 30, 2002 | 23.95 |
| Jan 29, 2002 | 23.89 |
| Jan 28, 2002 | 23.82 |
| Jan 25, 2002 | 23.75 |
| Jan 24, 2002 | 23.69 |
| Jan 23, 2002 | 23.62 |
| Jan 22, 2002 | 23.56 |
| Jan 18, 2002 | 23.50 |
| Jan 17, 2002 | 23.44 |
| Jan 16, 2002 | 23.38 |
| Jan 15, 2002 | 23.33 |
| Jan 14, 2002 | 23.28 |
| Jan 11, 2002 | 23.23 |
| Jan 10, 2002 | 23.18 |
| Jan 9, 2002 | 23.12 |
| Jan 8, 2002 | 23.06 |
| Jan 7, 2002 | 22.99 |
| Jan 4, 2002 | 22.92 |
| Jan 3, 2002 | 22.85 |
| Jan 2, 2002 | 22.78 |
| Dec 31, 2001 | 22.72 |
| Dec 28, 2001 | 22.67 |
| Dec 27, 2001 | 22.62 |
| Dec 26, 2001 | 22.57 |
| Dec 24, 2001 | 22.51 |
| Dec 21, 2001 | 22.46 |
| Dec 20, 2001 | 22.41 |
| Dec 19, 2001 | 22.36 |
| Dec 18, 2001 | 22.31 |
| Dec 17, 2001 | 22.25 |
| Dec 14, 2001 | 22.21 |
| Dec 13, 2001 | 22.17 |
| Dec 12, 2001 | 22.14 |
| Dec 11, 2001 | 22.11 |
| Dec 10, 2001 | 22.08 |
| Dec 7, 2001 | 22.05 |
| Dec 6, 2001 | 22.01 |
| Dec 5, 2001 | 21.98 |
| Dec 4, 2001 | 21.95 |
| Dec 3, 2001 | 21.93 |
| Nov 30, 2001 | 21.91 |
| Nov 29, 2001 | 21.89 |
| Nov 28, 2001 | 21.88 |
| Nov 27, 2001 | 21.86 |
| Nov 26, 2001 | 21.83 |
| Nov 23, 2001 | 21.80 |
| Nov 21, 2001 | 21.77 |
| Nov 20, 2001 | 21.75 |
| Nov 19, 2001 | 21.73 |
| Nov 16, 2001 | 21.70 |
| Nov 15, 2001 | 21.67 |
| Nov 14, 2001 | 21.64 |
| Nov 13, 2001 | 21.62 |
| Nov 12, 2001 | 21.60 |
| Nov 9, 2001 | 21.58 |
| Nov 8, 2001 | 21.56 |
| Nov 7, 2001 | 21.54 |
| Nov 6, 2001 | 21.54 |
| Nov 5, 2001 | 21.54 |
| Nov 2, 2001 | 21.54 |
| Nov 1, 2001 | 21.53 |
| Oct 31, 2001 | 21.53 |
| Oct 30, 2001 | 21.52 |
| Oct 29, 2001 | 21.52 |
| Oct 26, 2001 | 21.51 |
| Oct 25, 2001 | 21.51 |
| Oct 24, 2001 | 21.50 |
| Oct 23, 2001 | 21.47 |
| Oct 22, 2001 | 21.45 |
| Oct 19, 2001 | 21.42 |
| Oct 18, 2001 | 21.39 |
| Oct 17, 2001 | 21.37 |
| Oct 16, 2001 | 21.33 |
| Oct 15, 2001 | 21.30 |
| Oct 12, 2001 | 21.26 |
| Oct 11, 2001 | 21.23 |
| Oct 10, 2001 | 21.20 |
| Oct 9, 2001 | 21.19 |
| Oct 8, 2001 | 21.17 |
| Oct 5, 2001 | 21.16 |
| Oct 4, 2001 | 21.15 |
| Oct 3, 2001 | 21.16 |
| Oct 2, 2001 | 21.16 |
| Oct 1, 2001 | 21.16 |
| Sep 28, 2001 | 21.16 |
| Sep 27, 2001 | 21.14 |
| Sep 26, 2001 | 21.14 |
| Sep 25, 2001 | 21.13 |
| Sep 24, 2001 | 21.12 |
| Sep 21, 2001 | 21.09 |
| Sep 20, 2001 | 21.08 |
| Sep 19, 2001 | 21.08 |
| Sep 18, 2001 | 21.06 |
| Sep 17, 2001 | 21.04 |
| Sep 10, 2001 | 21.02 |
| Sep 7, 2001 | 20.99 |
| Sep 6, 2001 | 20.96 |
| Sep 5, 2001 | 20.94 |
| Sep 4, 2001 | 20.90 |
| Aug 31, 2001 | 20.86 |
| Aug 30, 2001 | 20.82 |
| Aug 29, 2001 | 20.77 |
| Aug 28, 2001 | 20.72 |
| Aug 27, 2001 | 20.67 |
| Aug 24, 2001 | 20.62 |
| Aug 23, 2001 | 20.57 |
| Aug 22, 2001 | 20.52 |
| Aug 21, 2001 | 20.47 |
| Aug 20, 2001 | 20.42 |
| Aug 17, 2001 | 20.38 |
| Aug 16, 2001 | 20.33 |
| Aug 15, 2001 | 20.27 |
| Aug 14, 2001 | 20.23 |
| Aug 13, 2001 | 20.18 |
| Aug 10, 2001 | 20.14 |
| Aug 9, 2001 | 20.09 |
| Aug 8, 2001 | 20.04 |
| Aug 7, 2001 | 20.00 |
| Aug 6, 2001 | 19.94 |
| Aug 3, 2001 | 19.88 |
| Aug 2, 2001 | 19.83 |
| Aug 1, 2001 | 19.76 |
| Jul 31, 2001 | 19.70 |
| Jul 30, 2001 | 19.64 |
| Jul 27, 2001 | 19.57 |
| Jul 26, 2001 | 19.50 |
| Jul 25, 2001 | 19.43 |
| Jul 24, 2001 | 19.37 |
| Jul 23, 2001 | 19.32 |
| Jul 20, 2001 | 19.26 |
| Jul 19, 2001 | 19.19 |
| Jul 18, 2001 | 19.13 |
| Jul 17, 2001 | 19.07 |
| Jul 16, 2001 | 19.02 |
| Jul 13, 2001 | 18.97 |
| Jul 12, 2001 | 18.92 |
| Jul 11, 2001 | 18.86 |
| Jul 10, 2001 | 18.82 |
| Jul 9, 2001 | 18.77 |
| Jul 6, 2001 | 18.73 |
| Jul 5, 2001 | 18.68 |
| Jul 3, 2001 | 18.63 |
| Jul 2, 2001 | 18.59 |
| Jun 29, 2001 | 18.54 |
| Jun 28, 2001 | 18.50 |
| Jun 27, 2001 | 18.46 |
| Jun 26, 2001 | 18.42 |
| Jun 25, 2001 | 18.39 |
| Jun 22, 2001 | 18.36 |
| Jun 21, 2001 | 18.34 |
| Jun 20, 2001 | 18.31 |
| Jun 19, 2001 | 18.28 |
| Jun 18, 2001 | 18.25 |
| Jun 15, 2001 | 18.23 |
| Jun 14, 2001 | 18.20 |
| Jun 13, 2001 | 18.16 |
| Jun 12, 2001 | 18.12 |
| Jun 11, 2001 | 18.08 |
| Jun 8, 2001 | 18.04 |
| Jun 7, 2001 | 18.01 |
| Jun 6, 2001 | 17.98 |
| Jun 5, 2001 | 17.94 |
| Jun 4, 2001 | 17.91 |
| Jun 1, 2001 | 17.89 |
| May 31, 2001 | 17.86 |
| May 30, 2001 | 17.84 |
| May 29, 2001 | 17.81 |
| May 25, 2001 | 17.78 |
| May 24, 2001 | 17.75 |
| May 23, 2001 | 17.71 |
| May 22, 2001 | 17.67 |
| May 21, 2001 | 17.62 |
| May 18, 2001 | 17.58 |
| May 17, 2001 | 17.54 |
| May 16, 2001 | 17.50 |
| May 15, 2001 | 17.46 |
| May 14, 2001 | 17.42 |
| May 11, 2001 | 17.38 |
| May 10, 2001 | 17.34 |
| May 9, 2001 | 17.30 |
| May 8, 2001 | 17.25 |
| May 7, 2001 | 17.21 |
| May 4, 2001 | 17.17 |
| May 3, 2001 | 17.13 |
| May 2, 2001 | 17.08 |
| May 1, 2001 | 17.04 |
| Apr 30, 2001 | 16.99 |
| Apr 27, 2001 | 16.95 |
| Apr 26, 2001 | 16.91 |
| Apr 25, 2001 | 16.87 |
| Apr 24, 2001 | 16.83 |
| Apr 23, 2001 | 16.79 |
| Apr 20, 2001 | 16.76 |
| Apr 19, 2001 | 16.73 |
| Apr 18, 2001 | 16.69 |
| Apr 17, 2001 | 16.66 |
| Apr 16, 2001 | 16.63 |
| Apr 12, 2001 | 16.61 |
| Apr 11, 2001 | 16.59 |
| Apr 10, 2001 | 16.57 |
| Apr 9, 2001 | 16.55 |
| Apr 6, 2001 | 16.52 |
| Apr 5, 2001 | 16.51 |
| Apr 4, 2001 | 16.49 |
| Apr 3, 2001 | 16.47 |
| Apr 2, 2001 | 16.46 |
| Mar 30, 2001 | 16.44 |
| Mar 29, 2001 | 16.43 |
| Mar 28, 2001 | 16.41 |
| Mar 27, 2001 | 16.39 |
| Mar 26, 2001 | 16.36 |
| Mar 23, 2001 | 16.33 |
| Mar 22, 2001 | 16.31 |
| Mar 21, 2001 | 16.28 |
| Mar 20, 2001 | 16.26 |
| Mar 19, 2001 | 16.23 |
| Mar 16, 2001 | 16.21 |
| Mar 15, 2001 | 16.18 |
| Mar 14, 2001 | 16.16 |
| Mar 13, 2001 | 16.13 |
| Mar 12, 2001 | 16.11 |
| Mar 9, 2001 | 16.08 |
| Mar 8, 2001 | 16.04 |
| Mar 7, 2001 | 16.00 |
| Mar 6, 2001 | 15.96 |
| Mar 5, 2001 | 15.91 |
| Mar 2, 2001 | 15.88 |
| Mar 1, 2001 | 15.84 |
| Feb 28, 2001 | 15.81 |
| Feb 27, 2001 | 15.79 |
| Feb 26, 2001 | 15.76 |
| Feb 23, 2001 | 15.73 |
| Feb 22, 2001 | 15.70 |
| Feb 21, 2001 | 15.67 |
| Feb 20, 2001 | 15.64 |
| Feb 16, 2001 | 15.60 |
| Feb 15, 2001 | 15.56 |
| Feb 14, 2001 | 15.52 |
| Feb 13, 2001 | 15.49 |
| Feb 12, 2001 | 15.44 |
| Feb 9, 2001 | 15.40 |
| Feb 8, 2001 | 15.36 |
| Feb 7, 2001 | 15.31 |
| Feb 6, 2001 | 15.27 |
| Feb 5, 2001 | 15.24 |
| Feb 2, 2001 | 15.20 |
| Feb 1, 2001 | 15.17 |
| Jan 31, 2001 | 15.13 |
| Jan 30, 2001 | 15.10 |
| Jan 29, 2001 | 15.06 |
| Jan 26, 2001 | 15.02 |
| Jan 25, 2001 | 14.98 |
| Jan 24, 2001 | 14.93 |
| Jan 23, 2001 | 14.89 |
| Jan 22, 2001 | 14.84 |
| Jan 19, 2001 | 14.79 |
| Jan 18, 2001 | 14.74 |
| Jan 17, 2001 | 14.68 |
| Jan 16, 2001 | 14.61 |
| Jan 12, 2001 | 14.54 |
| Jan 11, 2001 | 14.48 |
| Jan 10, 2001 | 14.43 |
| Jan 9, 2001 | 14.37 |
| Jan 8, 2001 | 14.32 |
| Jan 5, 2001 | 14.26 |
| Jan 4, 2001 | 14.21 |
| Jan 3, 2001 | 14.16 |
| Jan 2, 2001 | 14.12 |
| Dec 29, 2000 | 14.09 |
| Dec 28, 2000 | 14.06 |
| Dec 27, 2000 | 14.03 |
| Dec 26, 2000 | 14.00 |
| Dec 22, 2000 | 13.97 |
| Dec 21, 2000 | 13.94 |
| Dec 20, 2000 | 13.92 |
| Dec 19, 2000 | 13.89 |
| Dec 18, 2000 | 13.85 |
| Dec 15, 2000 | 13.81 |
| Dec 14, 2000 | 13.78 |
| Dec 13, 2000 | 13.73 |
| Dec 12, 2000 | 13.68 |
| Dec 11, 2000 | 13.63 |
| Dec 8, 2000 | 13.57 |
| Dec 7, 2000 | 13.52 |
| Dec 6, 2000 | 13.48 |
| Dec 5, 2000 | 13.45 |
| Dec 4, 2000 | 13.41 |
| Dec 1, 2000 | 13.38 |
| Nov 30, 2000 | 13.35 |
| Nov 29, 2000 | 13.33 |
| Nov 28, 2000 | 13.30 |
| Nov 27, 2000 | 13.26 |
| Nov 24, 2000 | 13.22 |
| Nov 22, 2000 | 13.19 |
| Nov 21, 2000 | 13.16 |
| Nov 20, 2000 | 13.13 |
| Nov 17, 2000 | 13.10 |
| Nov 16, 2000 | 13.07 |
| Nov 15, 2000 | 13.04 |
| Nov 14, 2000 | 13.00 |
| Nov 13, 2000 | 12.97 |
| Nov 10, 2000 | 12.94 |
| Nov 9, 2000 | 12.92 |
| Nov 8, 2000 | 12.89 |
| Nov 7, 2000 | 12.87 |
| Nov 6, 2000 | 12.85 |
| Nov 3, 2000 | 12.83 |
| Nov 2, 2000 | 12.82 |
| Nov 1, 2000 | 12.80 |
| Oct 31, 2000 | 12.79 |
| Oct 30, 2000 | 12.78 |
| Oct 27, 2000 | 12.76 |
| Oct 26, 2000 | 12.75 |
| Oct 25, 2000 | 12.73 |
| Oct 24, 2000 | 12.71 |
| Oct 23, 2000 | 12.70 |
| Oct 20, 2000 | 12.69 |
| Oct 19, 2000 | 12.68 |
| Oct 18, 2000 | 12.67 |
| Oct 17, 2000 | 12.66 |
| Oct 16, 2000 | 12.65 |
| Oct 13, 2000 | 12.63 |
| Oct 12, 2000 | 12.62 |
| Oct 11, 2000 | 12.61 |
| Oct 10, 2000 | 12.60 |
| Oct 9, 2000 | 12.60 |
| Oct 6, 2000 | 12.59 |
| Oct 5, 2000 | 12.58 |
| Oct 4, 2000 | 12.57 |
| Oct 3, 2000 | 12.56 |
| Oct 2, 2000 | 12.55 |
| Sep 29, 2000 | 12.54 |
| Sep 28, 2000 | 12.54 |
| Sep 27, 2000 | 12.52 |
| Sep 26, 2000 | 12.52 |
| Sep 25, 2000 | 12.51 |
| Sep 22, 2000 | 12.51 |
| Sep 21, 2000 | 12.51 |
| Sep 20, 2000 | 12.51 |
| Sep 19, 2000 | 12.50 |
| Sep 18, 2000 | 12.50 |
| Sep 15, 2000 | 12.50 |
| Sep 14, 2000 | 12.49 |
| Sep 13, 2000 | 12.48 |
| Sep 12, 2000 | 12.47 |
| Sep 11, 2000 | 12.47 |
| Sep 8, 2000 | 12.47 |
| Sep 7, 2000 | 12.47 |
| Sep 6, 2000 | 12.47 |
| Sep 5, 2000 | 12.47 |
| Sep 1, 2000 | 12.46 |
| Aug 31, 2000 | 12.46 |
| Aug 30, 2000 | 12.45 |
| Aug 29, 2000 | 12.44 |
| Aug 28, 2000 | 12.44 |
| Aug 25, 2000 | 12.43 |
| Aug 24, 2000 | 12.42 |
| Aug 23, 2000 | 12.42 |
| Aug 22, 2000 | 12.41 |
| Aug 21, 2000 | 12.40 |
| Aug 18, 2000 | 12.39 |
| Aug 17, 2000 | 12.38 |
| Aug 16, 2000 | 12.37 |
| Aug 15, 2000 | 12.36 |
| Aug 14, 2000 | 12.35 |
| Aug 11, 2000 | 12.33 |
| Aug 10, 2000 | 12.31 |
| Aug 9, 2000 | 12.30 |
| Aug 8, 2000 | 12.29 |
| Aug 7, 2000 | 12.28 |
| Aug 4, 2000 | 12.27 |
| Aug 3, 2000 | 12.26 |
| Aug 2, 2000 | 12.26 |
| Aug 1, 2000 | 12.25 |
| Jul 31, 2000 | 12.23 |
| Jul 28, 2000 | 12.22 |
| Jul 27, 2000 | 12.22 |
| Jul 26, 2000 | 12.21 |
| Jul 25, 2000 | 12.20 |
| Jul 24, 2000 | 12.20 |
| Jul 21, 2000 | 12.21 |
| Jul 20, 2000 | 12.21 |
| Jul 19, 2000 | 12.21 |
| Jul 18, 2000 | 12.22 |
| Jul 17, 2000 | 12.23 |
| Jul 14, 2000 | 12.23 |
| Jul 13, 2000 | 12.24 |
| Jul 12, 2000 | 12.25 |
| Jul 11, 2000 | 12.25 |
| Jul 10, 2000 | 12.26 |
| Jul 7, 2000 | 12.27 |
| Jul 6, 2000 | 12.28 |
| Jul 5, 2000 | 12.29 |
| Jul 3, 2000 | 12.30 |
| Jun 30, 2000 | 12.30 |
| Jun 29, 2000 | 12.32 |
| Jun 28, 2000 | 12.32 |
| Jun 27, 2000 | 12.32 |
| Jun 26, 2000 | 12.33 |
| Jun 23, 2000 | 12.33 |
| Jun 22, 2000 | 12.33 |
| Jun 21, 2000 | 12.34 |
| Jun 20, 2000 | 12.35 |
| Jun 19, 2000 | 12.35 |
| Jun 16, 2000 | 12.36 |
| Jun 15, 2000 | 12.36 |
| Jun 14, 2000 | 12.36 |
| Jun 13, 2000 | 12.36 |
| Jun 12, 2000 | 12.37 |
| Jun 9, 2000 | 12.37 |
| Jun 8, 2000 | 12.37 |
| Jun 7, 2000 | 12.37 |
| Jun 6, 2000 | 12.38 |
| Jun 5, 2000 | 12.38 |
| Jun 2, 2000 | 12.38 |
| Jun 1, 2000 | 12.38 |
| May 31, 2000 | 12.38 |
| May 30, 2000 | 12.38 |
| May 26, 2000 | 12.38 |
| May 25, 2000 | 12.38 |
| May 24, 2000 | 12.38 |
| May 23, 2000 | 12.38 |
| May 22, 2000 | 12.38 |
| May 19, 2000 | 12.38 |
| May 18, 2000 | 12.38 |
| May 17, 2000 | 12.38 |
| May 16, 2000 | 12.38 |
| May 15, 2000 | 12.37 |
| May 12, 2000 | 12.37 |
| May 11, 2000 | 12.36 |
| May 10, 2000 | 12.36 |
| May 9, 2000 | 12.35 |
| May 8, 2000 | 12.34 |
| May 5, 2000 | 12.33 |
| May 4, 2000 | 12.32 |
| May 3, 2000 | 12.31 |
| May 2, 2000 | 12.31 |
| May 1, 2000 | 12.30 |
| Apr 28, 2000 | 12.28 |
| Apr 27, 2000 | 12.27 |
| Apr 26, 2000 | 12.26 |
| Apr 25, 2000 | 12.25 |
| Apr 24, 2000 | 12.24 |
| Apr 20, 2000 | 12.23 |
| Apr 19, 2000 | 12.21 |
| Apr 18, 2000 | 12.19 |
| Apr 17, 2000 | 12.17 |
| Apr 14, 2000 | 12.15 |
| Apr 13, 2000 | 12.14 |
| Apr 12, 2000 | 12.12 |
| Apr 11, 2000 | 12.11 |
| Apr 10, 2000 | 12.10 |
| Apr 7, 2000 | 12.08 |
| Apr 6, 2000 | 12.06 |
| Apr 5, 2000 | 12.05 |
| Apr 4, 2000 | 12.04 |
| Apr 3, 2000 | 12.03 |
| Mar 31, 2000 | 12.02 |
| Mar 30, 2000 | 12.01 |
| Mar 29, 2000 | 11.99 |
| Mar 28, 2000 | 11.98 |
| Mar 27, 2000 | 11.96 |
| Mar 24, 2000 | 11.95 |
| Mar 23, 2000 | 11.94 |
| Mar 22, 2000 | 11.93 |
| Mar 21, 2000 | 11.92 |
| Mar 20, 2000 | 11.91 |
| Mar 17, 2000 | 11.89 |
| Mar 16, 2000 | 11.88 |
| Mar 15, 2000 | 11.86 |
| Mar 14, 2000 | 11.86 |
| Mar 13, 2000 | 11.84 |
| Mar 10, 2000 | 11.84 |
| Mar 9, 2000 | 11.83 |
| Mar 8, 2000 | 11.83 |
| Mar 7, 2000 | 11.82 |
| Mar 6, 2000 | 11.82 |
| Mar 3, 2000 | 11.81 |
| Mar 2, 2000 | 11.80 |
| Mar 1, 2000 | 11.80 |
| Feb 29, 2000 | 11.80 |
| Feb 28, 2000 | 11.80 |
| Feb 25, 2000 | 11.80 |
| Feb 24, 2000 | 11.80 |
| Feb 23, 2000 | 11.79 |
| Feb 22, 2000 | 11.78 |
| Feb 18, 2000 | 11.77 |
| Feb 17, 2000 | 11.76 |
| Feb 16, 2000 | 11.75 |
| Feb 15, 2000 | 11.74 |
| Feb 14, 2000 | 11.73 |
| Feb 11, 2000 | 11.72 |
| Feb 10, 2000 | 11.72 |
| Feb 9, 2000 | 11.71 |
| Feb 8, 2000 | 11.70 |
| Feb 7, 2000 | 11.69 |
| Feb 4, 2000 | 11.68 |
| Feb 3, 2000 | 11.66 |
| Feb 2, 2000 | 11.65 |
| Feb 1, 2000 | 11.63 |
| Jan 31, 2000 | 11.62 |
| Jan 28, 2000 | 11.60 |
| Jan 27, 2000 | 11.59 |
| Jan 26, 2000 | 11.57 |
| Jan 25, 2000 | 11.55 |
| Jan 24, 2000 | 11.52 |
| Jan 21, 2000 | 11.49 |
| Jan 20, 2000 | 11.46 |
| Jan 19, 2000 | 11.43 |
| Jan 18, 2000 | 11.40 |
| Jan 14, 2000 | 11.36 |
| Jan 13, 2000 | 11.34 |
| Jan 12, 2000 | 11.30 |
| Jan 11, 2000 | 11.27 |
| Jan 10, 2000 | 11.25 |
| Jan 7, 2000 | 11.22 |
| Jan 6, 2000 | 11.18 |
| Jan 5, 2000 | 11.15 |
| Jan 4, 2000 | 11.12 |
| Jan 3, 2000 | 11.10 |
| Dec 31, 1999 | 11.07 |
| Dec 30, 1999 | 11.05 |
| Dec 29, 1999 | 11.03 |
| Dec 28, 1999 | 11.00 |
| Dec 27, 1999 | 10.98 |
| Dec 23, 1999 | 10.96 |
| Dec 22, 1999 | 10.93 |
| Dec 21, 1999 | 10.90 |
| Dec 20, 1999 | 10.88 |
| Dec 17, 1999 | 10.85 |
| Dec 16, 1999 | 10.82 |
| Dec 15, 1999 | 10.80 |
| Dec 14, 1999 | 10.77 |
| Dec 13, 1999 | 10.74 |
| Dec 10, 1999 | 10.72 |
| Dec 9, 1999 | 10.69 |
| Dec 8, 1999 | 10.66 |
| Dec 7, 1999 | 10.63 |
| Dec 6, 1999 | 10.60 |
| Dec 3, 1999 | 10.58 |
| Dec 2, 1999 | 10.55 |
| Dec 1, 1999 | 10.53 |
| Nov 30, 1999 | 10.50 |
| Nov 29, 1999 | 10.47 |
| Nov 26, 1999 | 10.45 |
| Nov 24, 1999 | 10.43 |
| Nov 23, 1999 | 10.39 |
| Nov 22, 1999 | 10.36 |
| Nov 19, 1999 | 10.33 |
| Nov 18, 1999 | 10.29 |
| Nov 17, 1999 | 10.26 |
| Nov 16, 1999 | 10.24 |
| Nov 15, 1999 | 10.21 |
| Nov 12, 1999 | 10.19 |
| Nov 11, 1999 | 10.16 |
| Nov 10, 1999 | 10.13 |
| Nov 9, 1999 | 10.10 |
| Nov 8, 1999 | 10.08 |
| Nov 5, 1999 | 10.05 |
| Nov 4, 1999 | 10.03 |
| Nov 3, 1999 | 9.99 |
| Nov 2, 1999 | 9.95 |
| Nov 1, 1999 | 9.91 |
| Oct 29, 1999 | 9.87 |
| Oct 28, 1999 | 9.83 |
| Oct 27, 1999 | 9.79 |
| Oct 26, 1999 | 9.75 |
| Oct 25, 1999 | 9.72 |
| Oct 22, 1999 | 9.68 |
| Oct 21, 1999 | 9.65 |
| Oct 20, 1999 | 9.61 |
| Oct 19, 1999 | 9.57 |
| Oct 18, 1999 | 9.53 |
| Oct 15, 1999 | 9.50 |
| Oct 14, 1999 | 9.47 |
| Oct 13, 1999 | 9.44 |
| Oct 12, 1999 | 9.40 |
| Oct 11, 1999 | 9.37 |
| Oct 8, 1999 | 9.33 |
| Oct 7, 1999 | 9.30 |
| Oct 6, 1999 | 9.27 |
| Oct 5, 1999 | 9.24 |
| Oct 4, 1999 | 9.20 |
| Oct 1, 1999 | 9.17 |
| Sep 30, 1999 | 9.14 |
| Sep 29, 1999 | 9.10 |
| Sep 28, 1999 | 9.07 |
| Sep 27, 1999 | 9.04 |
| Sep 24, 1999 | 9.00 |
| Sep 23, 1999 | 8.97 |
| Sep 22, 1999 | 8.93 |
| Sep 21, 1999 | 8.90 |
| Sep 20, 1999 | 8.87 |
| Sep 17, 1999 | 8.83 |
| Sep 16, 1999 | 8.80 |
| Sep 15, 1999 | 8.77 |
| Sep 14, 1999 | 8.73 |
| Sep 13, 1999 | 8.70 |
| Sep 10, 1999 | 8.66 |
| Sep 9, 1999 | 8.63 |
| Sep 8, 1999 | 8.59 |
| Sep 7, 1999 | 8.55 |
| Sep 3, 1999 | 8.51 |
| Sep 2, 1999 | 8.47 |
| Sep 1, 1999 | 8.44 |
| Aug 31, 1999 | 8.40 |
| Aug 30, 1999 | 8.37 |
| Aug 27, 1999 | 8.34 |
| Aug 26, 1999 | 8.30 |
| Aug 25, 1999 | 8.27 |
| Aug 24, 1999 | 8.23 |
| Aug 23, 1999 | 8.20 |
| Aug 20, 1999 | 8.17 |
| Aug 19, 1999 | 8.14 |
| Aug 18, 1999 | 8.11 |
| Aug 17, 1999 | 8.07 |
| Aug 16, 1999 | 8.04 |
| Aug 13, 1999 | 8.01 |
| Aug 12, 1999 | 7.98 |
| Aug 11, 1999 | 7.95 |
| Aug 10, 1999 | 7.93 |
| Aug 9, 1999 | 7.90 |
| Aug 6, 1999 | 7.87 |
| Aug 5, 1999 | 7.85 |
| Aug 4, 1999 | 7.82 |
| Aug 3, 1999 | 7.79 |
| Aug 2, 1999 | 7.76 |
| Jul 30, 1999 | 7.73 |
| Jul 29, 1999 | 7.70 |
| Jul 28, 1999 | 7.67 |
| Jul 27, 1999 | 7.64 |
| Jul 26, 1999 | 7.61 |
| Jul 23, 1999 | 7.58 |
| Jul 22, 1999 | 7.56 |
| Jul 21, 1999 | 7.53 |
| Jul 20, 1999 | 7.50 |
| Jul 19, 1999 | 7.47 |
| Jul 16, 1999 | 7.44 |
| Jul 15, 1999 | 7.42 |
| Jul 14, 1999 | 7.39 |
| Jul 13, 1999 | 7.37 |
| Jul 12, 1999 | 7.34 |
| Jul 9, 1999 | 7.32 |
| Jul 8, 1999 | 7.29 |
| Jul 7, 1999 | 7.27 |
| Jul 6, 1999 | 7.25 |
| Jul 2, 1999 | 7.22 |
| Jul 1, 1999 | 7.20 |
| Jun 30, 1999 | 7.18 |
| Jun 29, 1999 | 7.17 |
| Jun 28, 1999 | 7.16 |
| Jun 25, 1999 | 7.14 |
| Jun 24, 1999 | 7.13 |
| Jun 23, 1999 | 7.11 |
| Jun 22, 1999 | 7.10 |
| Jun 21, 1999 | 7.09 |
| Jun 18, 1999 | 7.07 |
| Jun 17, 1999 | 7.06 |
| Jun 16, 1999 | 7.05 |
| Jun 15, 1999 | 7.05 |
| Jun 14, 1999 | 7.04 |
| Jun 11, 1999 | 7.04 |
| Jun 10, 1999 | 7.03 |
| Jun 9, 1999 | 7.03 |
| Jun 8, 1999 | 7.02 |
| Jun 7, 1999 | 7.01 |
| Jun 4, 1999 | 7.01 |
| Jun 3, 1999 | 7.01 |
| Jun 2, 1999 | 7.00 |
| Jun 1, 1999 | 7.00 |
| May 28, 1999 | 7.00 |
| May 27, 1999 | 6.99 |
| May 26, 1999 | 6.99 |
| May 25, 1999 | 6.99 |
| May 24, 1999 | 6.98 |
| May 21, 1999 | 6.97 |
| May 20, 1999 | 6.97 |
| May 19, 1999 | 6.97 |
| May 18, 1999 | 6.96 |
| May 17, 1999 | 6.96 |
| May 14, 1999 | 6.95 |
| May 13, 1999 | 6.95 |
| May 12, 1999 | 6.94 |
| May 11, 1999 | 6.94 |
| May 10, 1999 | 6.94 |
| May 7, 1999 | 6.94 |
| May 6, 1999 | 6.94 |
| May 5, 1999 | 6.94 |
| May 4, 1999 | 6.95 |
| May 3, 1999 | 6.95 |
| Apr 30, 1999 | 6.95 |
| Apr 29, 1999 | 6.95 |
| Apr 28, 1999 | 6.95 |
| Apr 27, 1999 | 6.95 |
| Apr 26, 1999 | 6.95 |
| Apr 23, 1999 | 6.96 |
| Apr 22, 1999 | 6.96 |
| Apr 21, 1999 | 6.96 |
| Apr 20, 1999 | 6.97 |
| Apr 19, 1999 | 6.97 |
| Apr 16, 1999 | 6.98 |
| Apr 15, 1999 | 6.98 |
| Apr 14, 1999 | 6.98 |
| Apr 13, 1999 | 6.99 |
| Apr 12, 1999 | 6.99 |
| Apr 9, 1999 | 7.00 |
| Apr 8, 1999 | 7.01 |
| Apr 7, 1999 | 7.02 |
| Apr 6, 1999 | 7.03 |
| Apr 5, 1999 | 7.03 |
| Apr 1, 1999 | 7.04 |
| Mar 31, 1999 | 7.06 |
| Mar 30, 1999 | 7.07 |
| Mar 29, 1999 | 7.08 |
| Mar 26, 1999 | 7.09 |
| Mar 25, 1999 | 7.10 |
| Mar 24, 1999 | 7.11 |
| Mar 23, 1999 | 7.13 |
| Mar 22, 1999 | 7.14 |
| Mar 19, 1999 | 7.15 |
| Mar 18, 1999 | 7.17 |
| Mar 17, 1999 | 7.18 |
| Mar 16, 1999 | 7.19 |
| Mar 15, 1999 | 7.20 |
| Mar 12, 1999 | 7.21 |
| Mar 11, 1999 | 7.22 |
| Mar 10, 1999 | 7.23 |
| Mar 9, 1999 | 7.25 |
| Mar 8, 1999 | 7.26 |
| Mar 5, 1999 | 7.27 |
| Mar 4, 1999 | 7.28 |
| Mar 3, 1999 | 7.30 |
| Mar 2, 1999 | 7.31 |
| Mar 1, 1999 | 7.32 |
| Feb 26, 1999 | 7.34 |
| Feb 25, 1999 | 7.35 |
| Feb 24, 1999 | 7.36 |
| Feb 23, 1999 | 7.38 |
| Feb 22, 1999 | 7.39 |
| Feb 19, 1999 | 7.40 |
| Feb 18, 1999 | 7.41 |
| Feb 17, 1999 | 7.43 |
| Feb 16, 1999 | 7.44 |
| Feb 12, 1999 | 7.46 |
| Feb 11, 1999 | 7.47 |
| Feb 10, 1999 | 7.48 |
| Feb 9, 1999 | 7.50 |
| Feb 8, 1999 | 7.51 |
| Feb 5, 1999 | 7.52 |
| Feb 4, 1999 | 7.54 |
| Feb 3, 1999 | 7.56 |
| Feb 2, 1999 | 7.57 |
| Feb 1, 1999 | 7.58 |
| Jan 29, 1999 | 7.59 |
| Jan 28, 1999 | 7.61 |
| Jan 27, 1999 | 7.63 |
| Jan 26, 1999 | 7.64 |
| Jan 25, 1999 | 7.66 |
| Jan 22, 1999 | 7.67 |
| Jan 21, 1999 | 7.69 |
| Jan 20, 1999 | 7.71 |
| Jan 19, 1999 | 7.74 |
| Jan 15, 1999 | 7.77 |
| Jan 14, 1999 | 7.79 |
| Jan 13, 1999 | 7.82 |
| Jan 12, 1999 | 7.85 |
| Jan 11, 1999 | 7.87 |
| Jan 8, 1999 | 7.89 |
| Jan 7, 1999 | 7.92 |
| Jan 6, 1999 | 7.94 |
| Jan 5, 1999 | 7.96 |
| Jan 4, 1999 | 7.99 |
| Dec 31, 1998 | 8.02 |
| Dec 30, 1998 | 8.04 |
| Dec 29, 1998 | 8.07 |
| Dec 28, 1998 | 8.09 |
| Dec 24, 1998 | 8.12 |
| Dec 23, 1998 | 8.14 |
| Dec 22, 1998 | 8.17 |
| Dec 21, 1998 | 8.20 |
| Dec 18, 1998 | 8.22 |
| Dec 17, 1998 | 8.24 |
| Dec 16, 1998 | 8.27 |
| Dec 15, 1998 | 8.29 |
| Dec 14, 1998 | 8.32 |
| Dec 11, 1998 | 8.35 |
| Dec 10, 1998 | 8.37 |
| Dec 9, 1998 | 8.40 |
| Dec 8, 1998 | 8.43 |
| Dec 7, 1998 | 8.46 |
| Dec 4, 1998 | 8.48 |
| Dec 3, 1998 | 8.51 |
| Dec 2, 1998 | 8.54 |
| Dec 1, 1998 | 8.57 |
| Nov 30, 1998 | 8.60 |
| Nov 27, 1998 | 8.62 |
| Nov 25, 1998 | 8.65 |
| Nov 24, 1998 | 8.67 |
| Nov 23, 1998 | 8.70 |
| Nov 20, 1998 | 8.73 |
| Nov 19, 1998 | 8.75 |
| Nov 18, 1998 | 8.77 |
| Nov 17, 1998 | 8.79 |
| Nov 16, 1998 | 8.81 |
| Nov 13, 1998 | 8.84 |
| Nov 12, 1998 | 8.86 |
| Nov 11, 1998 | 8.88 |
| Nov 10, 1998 | 8.91 |
| Nov 9, 1998 | 8.93 |
| Nov 6, 1998 | 8.96 |
| Nov 5, 1998 | 8.98 |
| Nov 4, 1998 | 9.01 |
| Nov 3, 1998 | 9.03 |
| Nov 2, 1998 | 9.06 |
| Oct 30, 1998 | 9.08 |
| Oct 29, 1998 | 9.11 |
| Oct 28, 1998 | 9.14 |
| Oct 27, 1998 | 9.16 |
| Oct 26, 1998 | 9.19 |
| Oct 23, 1998 | 9.21 |
| Oct 22, 1998 | 9.23 |
| Oct 21, 1998 | 9.25 |
| Oct 20, 1998 | 9.27 |
| Oct 19, 1998 | 9.29 |
| Oct 16, 1998 | 9.32 |
| Oct 15, 1998 | 9.34 |
| Oct 14, 1998 | 9.36 |
| Oct 13, 1998 | 9.38 |
| Oct 12, 1998 | 9.40 |
| Oct 9, 1998 | 9.42 |
| Oct 8, 1998 | 9.44 |
| Oct 7, 1998 | 9.47 |
| Oct 6, 1998 | 9.49 |
| Oct 5, 1998 | 9.51 |
| Oct 2, 1998 | 9.53 |
| Oct 1, 1998 | 9.55 |
| Sep 30, 1998 | 9.57 |
| Sep 29, 1998 | 9.59 |
| Sep 28, 1998 | 9.61 |
| Sep 25, 1998 | 9.63 |
| Sep 24, 1998 | 9.65 |
| Sep 23, 1998 | 9.68 |
| Sep 22, 1998 | 9.70 |
| Sep 21, 1998 | 9.72 |
| Sep 18, 1998 | 9.75 |
| Sep 17, 1998 | 9.78 |
| Sep 16, 1998 | 9.81 |
| Sep 15, 1998 | 9.84 |
| Sep 14, 1998 | 9.85 |
| Sep 11, 1998 | 9.87 |
| Sep 10, 1998 | 9.89 |
| Sep 9, 1998 | 9.92 |
| Sep 8, 1998 | 9.94 |
| Sep 4, 1998 | 9.96 |
| Sep 3, 1998 | 9.99 |
| Sep 2, 1998 | 10.01 |
| Sep 1, 1998 | 10.03 |
| Aug 31, 1998 | 10.05 |
| Aug 28, 1998 | 10.07 |
| Aug 27, 1998 | 10.10 |
| Aug 26, 1998 | 10.12 |
| Aug 25, 1998 | 10.13 |
| Aug 24, 1998 | 10.15 |
| Aug 21, 1998 | 10.17 |
| Aug 20, 1998 | 10.19 |
| Aug 19, 1998 | 10.21 |
| Aug 18, 1998 | 10.23 |
| Aug 17, 1998 | 10.24 |
| Aug 14, 1998 | 10.25 |
| Aug 13, 1998 | 10.27 |
| Aug 12, 1998 | 10.28 |
| Aug 11, 1998 | 10.30 |
| Aug 10, 1998 | 10.32 |
| Aug 7, 1998 | 10.34 |
| Aug 6, 1998 | 10.36 |
| Aug 5, 1998 | 10.38 |
| Aug 4, 1998 | 10.40 |
| Aug 3, 1998 | 10.42 |
| Jul 31, 1998 | 10.44 |
| Jul 30, 1998 | 10.47 |
| Jul 29, 1998 | 10.49 |
| Jul 28, 1998 | 10.51 |
| Jul 27, 1998 | 10.53 |
| Jul 24, 1998 | 10.54 |
| Jul 23, 1998 | 10.56 |
| Jul 22, 1998 | 10.58 |
| Jul 21, 1998 | 10.59 |
| Jul 20, 1998 | 10.60 |
| Jul 17, 1998 | 10.61 |
| Jul 16, 1998 | 10.61 |
| Jul 15, 1998 | 10.62 |
| Jul 14, 1998 | 10.63 |
| Jul 13, 1998 | 10.63 |
| Jul 10, 1998 | 10.64 |
| Jul 9, 1998 | 10.65 |
| Jul 8, 1998 | 10.66 |
| Jul 7, 1998 | 10.68 |
| Jul 6, 1998 | 10.69 |
| Jul 2, 1998 | 10.70 |
| Jul 1, 1998 | 10.72 |
| Jun 30, 1998 | 10.73 |
| Jun 29, 1998 | 10.75 |
| Jun 26, 1998 | 10.76 |
| Jun 25, 1998 | 10.77 |
| Jun 24, 1998 | 10.79 |
| Jun 23, 1998 | 10.80 |
| Jun 22, 1998 | 10.81 |
| Jun 19, 1998 | 10.83 |
| Jun 18, 1998 | 10.84 |
| Jun 17, 1998 | 10.85 |
| Jun 16, 1998 | 10.86 |
| Jun 15, 1998 | 10.86 |
| Jun 12, 1998 | 10.87 |
| Jun 11, 1998 | 10.88 |
| Jun 10, 1998 | 10.88 |
| Jun 9, 1998 | 10.89 |
| Jun 8, 1998 | 10.89 |
| Jun 5, 1998 | 10.89 |
| Jun 4, 1998 | 10.89 |
| Jun 3, 1998 | 10.90 |
| Jun 2, 1998 | 10.90 |
| Jun 1, 1998 | 10.90 |
| May 29, 1998 | 10.90 |
| May 28, 1998 | 10.90 |
| May 27, 1998 | 10.90 |
| May 26, 1998 | 10.90 |
| May 22, 1998 | 10.90 |
| May 21, 1998 | 10.90 |
| May 20, 1998 | 10.90 |
| May 19, 1998 | 10.90 |
| May 18, 1998 | 10.90 |
| May 15, 1998 | 10.89 |
| May 14, 1998 | 10.89 |
| May 13, 1998 | 10.88 |
| May 12, 1998 | 10.87 |
| May 11, 1998 | 10.87 |
| May 8, 1998 | 10.86 |
| May 7, 1998 | 10.85 |
| May 6, 1998 | 10.85 |
| May 5, 1998 | 10.84 |
| May 4, 1998 | 10.84 |
| May 1, 1998 | 10.84 |
| Apr 30, 1998 | 10.83 |
| Apr 29, 1998 | 10.83 |
| Apr 28, 1998 | 10.83 |
| Apr 27, 1998 | 10.82 |
| Apr 24, 1998 | 10.82 |
| Apr 23, 1998 | 10.81 |
| Apr 22, 1998 | 10.81 |
| Apr 21, 1998 | 10.80 |
| Apr 20, 1998 | 10.79 |
| Apr 17, 1998 | 10.78 |
| Apr 16, 1998 | 10.77 |
| Apr 15, 1998 | 10.76 |
| Apr 14, 1998 | 10.75 |
| Apr 13, 1998 | 10.74 |
| Apr 9, 1998 | 10.72 |
| Apr 8, 1998 | 10.71 |
| Apr 7, 1998 | 10.70 |
| Apr 6, 1998 | 10.68 |
| Apr 3, 1998 | 10.67 |
| Apr 2, 1998 | 10.65 |
| Apr 1, 1998 | 10.64 |
| Mar 31, 1998 | 10.63 |
| Mar 30, 1998 | 10.61 |
| Mar 27, 1998 | 10.60 |
| Mar 26, 1998 | 10.59 |
| Mar 25, 1998 | 10.58 |
| Mar 24, 1998 | 10.56 |
| Mar 23, 1998 | 10.55 |
| Mar 20, 1998 | 10.53 |
| Mar 19, 1998 | 10.51 |
| Mar 18, 1998 | 10.49 |
| Mar 17, 1998 | 10.47 |
| Mar 16, 1998 | 10.44 |
| Mar 13, 1998 | 10.41 |
| Mar 12, 1998 | 10.39 |
| Mar 11, 1998 | 10.37 |
| Mar 10, 1998 | 10.34 |
| Mar 9, 1998 | 10.32 |
| Mar 6, 1998 | 10.29 |
| Mar 5, 1998 | 10.27 |
| Mar 4, 1998 | 10.24 |
| Mar 3, 1998 | 10.22 |
| Mar 2, 1998 | 10.19 |
| Feb 27, 1998 | 10.17 |
| Feb 26, 1998 | 10.14 |
| Feb 25, 1998 | 10.11 |
| Feb 24, 1998 | 10.09 |
| Feb 23, 1998 | 10.06 |
| Feb 20, 1998 | 10.03 |
| Feb 19, 1998 | 9.99 |
| Feb 18, 1998 | 9.96 |
| Feb 17, 1998 | 9.93 |
| Feb 13, 1998 | 9.90 |
| Feb 12, 1998 | 9.88 |
| Feb 11, 1998 | 9.85 |
| Feb 10, 1998 | 9.82 |
| Feb 9, 1998 | 9.79 |
| Feb 6, 1998 | 9.77 |
| Feb 5, 1998 | 9.74 |
| Feb 4, 1998 | 9.72 |
| Feb 3, 1998 | 9.70 |
| Feb 2, 1998 | 9.68 |
| Jan 30, 1998 | 9.65 |
| Jan 29, 1998 | 9.63 |
| Jan 28, 1998 | 9.61 |
| Jan 27, 1998 | 9.58 |
| Jan 26, 1998 | 9.55 |
| Jan 23, 1998 | 9.52 |
| Jan 22, 1998 | 9.50 |
| Jan 21, 1998 | 9.47 |
| Jan 20, 1998 | 9.44 |
| Jan 16, 1998 | 9.41 |
| Jan 15, 1998 | 9.37 |
| Jan 14, 1998 | 9.34 |
| Jan 13, 1998 | 9.31 |
| Jan 12, 1998 | 9.29 |
| Jan 9, 1998 | 9.26 |
| Jan 8, 1998 | 9.24 |
| Jan 7, 1998 | 9.21 |
| Jan 6, 1998 | 9.18 |
| Jan 5, 1998 | 9.16 |
| Jan 2, 1998 | 9.14 |
| Dec 31, 1997 | 9.11 |
| Dec 30, 1997 | 9.09 |
| Dec 29, 1997 | 9.07 |
| Dec 26, 1997 | 9.05 |
| Dec 24, 1997 | 9.03 |
| Dec 23, 1997 | 9.01 |
| Dec 22, 1997 | 8.99 |
| Dec 19, 1997 | 8.96 |
| Dec 18, 1997 | 8.94 |
| Dec 17, 1997 | 8.92 |
| Dec 16, 1997 | 8.90 |
| Dec 15, 1997 | 8.88 |
| Dec 12, 1997 | 8.86 |
| Dec 11, 1997 | 8.83 |
| Dec 10, 1997 | 8.81 |
| Dec 9, 1997 | 8.79 |
| Dec 8, 1997 | 8.76 |
| Dec 5, 1997 | 8.74 |
| Dec 4, 1997 | 8.71 |
| Dec 3, 1997 | 8.69 |
| Dec 2, 1997 | 8.66 |
| Dec 1, 1997 | 8.64 |
| Nov 28, 1997 | 8.61 |
| Nov 26, 1997 | 8.58 |
| Nov 25, 1997 | 8.55 |
| Nov 24, 1997 | 8.52 |
| Nov 21, 1997 | 8.49 |
| Nov 20, 1997 | 8.45 |
| Nov 19, 1997 | 8.42 |
| Nov 18, 1997 | 8.39 |
| Nov 17, 1997 | 8.36 |
| Nov 14, 1997 | 8.32 |
| Nov 13, 1997 | 8.29 |
| Nov 12, 1997 | 8.25 |
| Nov 11, 1997 | 8.22 |
| Nov 10, 1997 | 8.19 |
| Nov 7, 1997 | 8.15 |
| Nov 6, 1997 | 8.12 |
| Nov 5, 1997 | 8.09 |
| Nov 4, 1997 | 8.05 |
| Nov 3, 1997 | 8.02 |
| Oct 31, 1997 | 7.98 |
| Oct 30, 1997 | 7.94 |
| Oct 29, 1997 | 7.91 |
| Oct 28, 1997 | 7.88 |
| Oct 27, 1997 | 7.85 |
| Oct 24, 1997 | 7.82 |
| Oct 23, 1997 | 7.79 |
| Oct 22, 1997 | 7.75 |
| Oct 21, 1997 | 7.71 |
| Oct 20, 1997 | 7.68 |
| Oct 17, 1997 | 7.64 |
| Oct 16, 1997 | 7.60 |
| Oct 15, 1997 | 7.56 |
| Oct 14, 1997 | 7.53 |
| Oct 13, 1997 | 7.49 |
| Oct 10, 1997 | 7.45 |
| Oct 9, 1997 | 7.41 |
| Oct 8, 1997 | 7.37 |
| Oct 7, 1997 | 7.33 |
| Oct 6, 1997 | 7.29 |
| Oct 3, 1997 | 7.26 |
| Oct 2, 1997 | 7.22 |
| Oct 1, 1997 | 7.18 |
| Sep 30, 1997 | 7.15 |
| Sep 29, 1997 | 7.11 |
| Sep 26, 1997 | 7.08 |
| Sep 25, 1997 | 7.05 |
| Sep 24, 1997 | 7.02 |
| Sep 23, 1997 | 6.98 |
| Sep 22, 1997 | 6.95 |
| Sep 19, 1997 | 6.91 |
| Sep 18, 1997 | 6.87 |
| Sep 17, 1997 | 6.83 |
| Sep 16, 1997 | 6.80 |
| Sep 15, 1997 | 6.76 |
| Sep 12, 1997 | 6.72 |
| Sep 11, 1997 | 6.68 |
| Sep 10, 1997 | 6.64 |
| Sep 9, 1997 | 6.60 |
| Sep 8, 1997 | 6.56 |
| Sep 5, 1997 | 6.53 |
| Sep 4, 1997 | 6.49 |
| Sep 3, 1997 | 6.46 |
| Sep 2, 1997 | 6.42 |
| Aug 29, 1997 | 6.39 |
| Aug 28, 1997 | 6.37 |
| Aug 27, 1997 | 6.34 |
| Aug 26, 1997 | 6.31 |
| Aug 25, 1997 | 6.28 |
| Aug 22, 1997 | 6.25 |
| Aug 21, 1997 | 6.23 |
| Aug 20, 1997 | 6.20 |
| Aug 19, 1997 | 6.18 |
| Aug 18, 1997 | 6.15 |
| Aug 15, 1997 | 6.13 |
| Aug 14, 1997 | 6.10 |
| Aug 13, 1997 | 6.07 |
| Aug 12, 1997 | 6.05 |
| Aug 11, 1997 | 6.03 |
| Aug 8, 1997 | 6.00 |
| Aug 7, 1997 | 5.98 |
| Aug 6, 1997 | 5.96 |
| Aug 5, 1997 | 5.95 |
| Aug 4, 1997 | 5.93 |
| Aug 1, 1997 | 5.91 |
| Jul 31, 1997 | 5.90 |
| Jul 30, 1997 | 5.88 |
| Jul 29, 1997 | 5.87 |
| Jul 28, 1997 | 5.86 |
| Jul 25, 1997 | 5.84 |
| Jul 24, 1997 | 5.83 |
| Jul 23, 1997 | 5.81 |
| Jul 22, 1997 | 5.80 |
| Jul 21, 1997 | 5.79 |
| Jul 18, 1997 | 5.78 |
| Jul 17, 1997 | 5.76 |
| Jul 16, 1997 | 5.74 |
| Jul 15, 1997 | 5.73 |
| Jul 14, 1997 | 5.71 |
| Jul 11, 1997 | 5.69 |
| Jul 10, 1997 | 5.68 |
| Jul 9, 1997 | 5.66 |
| Jul 8, 1997 | 5.65 |
| Jul 7, 1997 | 5.63 |
| Jul 3, 1997 | 5.62 |
| Jul 2, 1997 | 5.60 |
| Jul 1, 1997 | 5.59 |
| Jun 30, 1997 | 5.58 |
| Jun 27, 1997 | 5.57 |
| Jun 26, 1997 | 5.55 |
| Jun 25, 1997 | 5.54 |
| Jun 24, 1997 | 5.53 |
| Jun 23, 1997 | 5.52 |
| Jun 20, 1997 | 5.51 |
| Jun 19, 1997 | 5.51 |
| Jun 18, 1997 | 5.50 |
| Jun 17, 1997 | 5.49 |
| Jun 16, 1997 | 5.47 |
| Jun 13, 1997 | 5.46 |
| Jun 12, 1997 | 5.45 |
| Jun 11, 1997 | 5.44 |
| Jun 10, 1997 | 5.43 |
| Jun 9, 1997 | 5.42 |
| Jun 6, 1997 | 5.41 |
| Jun 5, 1997 | 5.41 |
| Jun 4, 1997 | 5.40 |
| Jun 3, 1997 | 5.40 |
| Jun 2, 1997 | 5.40 |
| May 30, 1997 | 5.40 |
| May 29, 1997 | 5.40 |
| May 28, 1997 | 5.41 |
| May 27, 1997 | 5.41 |
| May 23, 1997 | 5.41 |
| May 22, 1997 | 5.41 |
| May 21, 1997 | 5.41 |
| May 20, 1997 | 5.41 |
| May 19, 1997 | 5.42 |
| May 16, 1997 | 5.42 |
| May 15, 1997 | 5.42 |
| May 14, 1997 | 5.42 |
| May 13, 1997 | 5.42 |
| May 12, 1997 | 5.42 |
| May 9, 1997 | 5.42 |
| May 8, 1997 | 5.42 |
| May 7, 1997 | 5.43 |
| May 6, 1997 | 5.43 |
| May 5, 1997 | 5.43 |
| May 2, 1997 | 5.43 |
| May 1, 1997 | 5.44 |
| Apr 30, 1997 | 5.44 |
| Apr 29, 1997 | 5.45 |
| Apr 28, 1997 | 5.45 |
| Apr 25, 1997 | 5.45 |
| Apr 24, 1997 | 5.45 |
| Apr 23, 1997 | 5.46 |
| Apr 22, 1997 | 5.46 |
| Apr 21, 1997 | 5.47 |
| Apr 18, 1997 | 5.47 |
| Apr 17, 1997 | 5.48 |
| Apr 16, 1997 | 5.49 |
| Apr 15, 1997 | 5.50 |
| Apr 14, 1997 | 5.51 |
| Apr 11, 1997 | 5.52 |
| Apr 10, 1997 | 5.52 |
| Apr 9, 1997 | 5.53 |
| Apr 8, 1997 | 5.54 |
| Apr 7, 1997 | 5.55 |
| Apr 4, 1997 | 5.56 |
| Apr 3, 1997 | 5.57 |
| Apr 2, 1997 | 5.59 |
| Apr 1, 1997 | 5.60 |
| Mar 31, 1997 | 5.61 |
| Mar 27, 1997 | 5.63 |
| Mar 26, 1997 | 5.64 |
| Mar 25, 1997 | 5.65 |
| Mar 24, 1997 | 5.66 |
| Mar 21, 1997 | 5.67 |
| Mar 20, 1997 | 5.69 |
| Mar 19, 1997 | 5.70 |
| Mar 18, 1997 | 5.71 |
| Mar 17, 1997 | 5.72 |
| Mar 14, 1997 | 5.74 |
| Mar 13, 1997 | 5.75 |
| Mar 12, 1997 | 5.76 |
| Mar 11, 1997 | 5.77 |
| Mar 10, 1997 | 5.78 |
| Mar 7, 1997 | 5.79 |
| Mar 6, 1997 | 5.80 |
| Mar 5, 1997 | 5.81 |
| Mar 4, 1997 | 5.83 |
| Mar 3, 1997 | 5.84 |
| Feb 28, 1997 | 5.85 |
| Feb 27, 1997 | 5.86 |
| Feb 26, 1997 | 5.87 |
| Feb 25, 1997 | 5.89 |
| Feb 24, 1997 | 5.90 |
| Feb 21, 1997 | 5.91 |
| Feb 20, 1997 | 5.92 |
| Feb 19, 1997 | 5.93 |
| Feb 18, 1997 | 5.94 |
| Feb 14, 1997 | 5.95 |
| Feb 13, 1997 | 5.96 |
| Feb 12, 1997 | 5.98 |
| Feb 11, 1997 | 5.99 |
| Feb 10, 1997 | 6.00 |
| Feb 7, 1997 | 6.02 |
| Feb 6, 1997 | 6.04 |
| Feb 5, 1997 | 6.06 |
| Feb 4, 1997 | 6.08 |
| Feb 3, 1997 | 6.10 |
| Jan 31, 1997 | 6.11 |
| Jan 30, 1997 | 6.13 |
| Jan 29, 1997 | 6.15 |
| Jan 28, 1997 | 6.17 |
| Jan 27, 1997 | 6.19 |
| Jan 24, 1997 | 6.20 |
| Jan 23, 1997 | 6.22 |
| Jan 22, 1997 | 6.24 |
| Jan 21, 1997 | 6.26 |
| Jan 20, 1997 | 6.28 |
| Jan 17, 1997 | 6.30 |
| Jan 16, 1997 | 6.32 |
| Jan 15, 1997 | 6.34 |
| Jan 14, 1997 | 6.37 |
| Jan 13, 1997 | 6.39 |
| Jan 10, 1997 | 6.41 |
| Jan 9, 1997 | 6.43 |
| Jan 8, 1997 | 6.45 |
| Jan 7, 1997 | 6.47 |
| Jan 6, 1997 | 6.49 |
| Jan 3, 1997 | 6.51 |
| Jan 2, 1997 | 6.53 |
| Dec 31, 1996 | 6.55 |
| Dec 30, 1996 | 6.57 |
| Dec 27, 1996 | 6.59 |
| Dec 26, 1996 | 6.60 |
| Dec 24, 1996 | 6.62 |
| Dec 23, 1996 | 6.63 |
| Dec 20, 1996 | 6.64 |
| Dec 19, 1996 | 6.65 |
| Dec 18, 1996 | 6.66 |
| Dec 17, 1996 | 6.67 |
| Dec 16, 1996 | 6.68 |
| Dec 13, 1996 | 6.69 |
| Dec 12, 1996 | 6.70 |
| Dec 11, 1996 | 6.71 |
| Dec 10, 1996 | 6.71 |
| Dec 9, 1996 | 6.72 |
| Dec 6, 1996 | 6.73 |
| Dec 5, 1996 | 6.74 |
| Dec 4, 1996 | 6.75 |
| Dec 3, 1996 | 6.77 |
| Dec 2, 1996 | 6.77 |
| Nov 29, 1996 | 6.78 |
| Nov 27, 1996 | 6.79 |
| Nov 26, 1996 | 6.79 |
| Nov 25, 1996 | 6.80 |
| Nov 22, 1996 | 6.81 |
| Nov 21, 1996 | 6.81 |
| Nov 20, 1996 | 6.82 |
| Nov 19, 1996 | 6.82 |
| Nov 18, 1996 | 6.83 |
| Nov 15, 1996 | 6.83 |
| Nov 14, 1996 | 6.83 |
| Nov 13, 1996 | 6.84 |
| Nov 12, 1996 | 6.85 |
| Nov 11, 1996 | 6.85 |
| Nov 8, 1996 | 6.86 |
| Nov 7, 1996 | 6.87 |
| Nov 6, 1996 | 6.87 |
| Nov 5, 1996 | 6.88 |
| Nov 4, 1996 | 6.89 |
| Nov 1, 1996 | 6.90 |
| Oct 31, 1996 | 6.90 |
| Oct 30, 1996 | 6.91 |
| Oct 29, 1996 | 6.92 |
| Oct 28, 1996 | 6.93 |
| Oct 25, 1996 | 6.94 |
| Oct 24, 1996 | 6.94 |
| Oct 23, 1996 | 6.95 |
| Oct 22, 1996 | 6.96 |
| Oct 21, 1996 | 6.96 |
| Oct 18, 1996 | 6.96 |
| Oct 17, 1996 | 6.97 |
| Oct 16, 1996 | 6.97 |
| Oct 15, 1996 | 6.98 |
| Oct 14, 1996 | 6.99 |
| Oct 11, 1996 | 6.99 |
| Oct 10, 1996 | 6.99 |
| Oct 9, 1996 | 6.99 |
| Oct 8, 1996 | 6.99 |
| Oct 7, 1996 | 7.00 |
| Oct 4, 1996 | 7.00 |
| Oct 3, 1996 | 7.00 |
| Oct 2, 1996 | 7.01 |
| Oct 1, 1996 | 7.02 |
| Sep 30, 1996 | 7.04 |
| Sep 27, 1996 | 7.05 |
| Sep 26, 1996 | 7.06 |
| Sep 25, 1996 | 7.07 |
| Sep 24, 1996 | 7.08 |
| Sep 23, 1996 | 7.10 |
| Sep 20, 1996 | 7.11 |
| Sep 19, 1996 | 7.12 |
| Sep 18, 1996 | 7.13 |
| Sep 17, 1996 | 7.14 |
| Sep 16, 1996 | 7.15 |
| Sep 13, 1996 | 7.16 |
| Sep 12, 1996 | 7.17 |
| Sep 11, 1996 | 7.18 |
| Sep 10, 1996 | 7.19 |
| Sep 9, 1996 | 7.20 |
| Sep 6, 1996 | 7.21 |
| Sep 5, 1996 | 7.22 |
| Sep 4, 1996 | 7.24 |
| Sep 3, 1996 | 7.25 |
| Aug 30, 1996 | 7.27 |
| Aug 29, 1996 | 7.29 |
| Aug 28, 1996 | 7.30 |
| Aug 27, 1996 | 7.32 |
| Aug 26, 1996 | 7.34 |
| Aug 23, 1996 | 7.36 |
| Aug 22, 1996 | 7.38 |
| Aug 21, 1996 | 7.39 |
| Aug 20, 1996 | 7.41 |
| Aug 19, 1996 | 7.43 |
| Aug 16, 1996 | 7.45 |
| Aug 15, 1996 | 7.46 |
| Aug 14, 1996 | 7.48 |
| Aug 13, 1996 | 7.49 |
| Aug 12, 1996 | 7.51 |
| Aug 9, 1996 | 7.52 |
| Aug 8, 1996 | 7.54 |
| Aug 7, 1996 | 7.55 |
| Aug 6, 1996 | 7.57 |
| Aug 5, 1996 | 7.59 |
| Aug 2, 1996 | 7.61 |
| Aug 1, 1996 | 7.63 |
| Jul 31, 1996 | 7.64 |
| Jul 30, 1996 | 7.66 |
| Jul 29, 1996 | 7.68 |
| Jul 26, 1996 | 7.70 |
| Jul 25, 1996 | 7.71 |
| Jul 24, 1996 | 7.73 |
| Jul 23, 1996 | 7.75 |
| Jul 22, 1996 | 7.77 |
| Jul 19, 1996 | 7.79 |
| Jul 18, 1996 | 7.81 |
| Jul 17, 1996 | 7.83 |
| Jul 16, 1996 | 7.85 |
| Jul 15, 1996 | 7.88 |
| Jul 12, 1996 | 7.91 |
| Jul 11, 1996 | 7.93 |
| Jul 10, 1996 | 7.96 |
| Jul 9, 1996 | 7.98 |
| Jul 8, 1996 | 8.00 |
| Jul 5, 1996 | 8.02 |
| Jul 3, 1996 | 8.04 |
| Jul 2, 1996 | 8.06 |
| Jul 1, 1996 | 8.08 |
| Jun 28, 1996 | 8.10 |
| Jun 27, 1996 | 8.12 |
| Jun 26, 1996 | 8.15 |
| Jun 25, 1996 | 8.17 |
| Jun 24, 1996 | 8.20 |
| Jun 21, 1996 | 8.23 |
| Jun 20, 1996 | 8.25 |
| Jun 19, 1996 | 8.28 |
| Jun 18, 1996 | 8.30 |
| Jun 17, 1996 | 8.32 |
| Jun 14, 1996 | 8.34 |
| Jun 13, 1996 | 8.36 |
| Jun 12, 1996 | 8.38 |
| Jun 11, 1996 | 8.40 |
| Jun 10, 1996 | 8.42 |
| Jun 7, 1996 | 8.45 |
| Jun 6, 1996 | 8.47 |
| Jun 5, 1996 | 8.49 |
| Jun 4, 1996 | 8.51 |
| Jun 3, 1996 | 8.53 |
| May 31, 1996 | 8.55 |
| May 30, 1996 | 8.57 |
| May 29, 1996 | 8.59 |
| May 28, 1996 | 8.62 |
| May 24, 1996 | 8.64 |
| May 23, 1996 | 8.66 |
| May 22, 1996 | 8.68 |
| May 21, 1996 | 8.70 |
| May 20, 1996 | 8.73 |
| May 17, 1996 | 8.75 |
| May 16, 1996 | 8.77 |
| May 15, 1996 | 8.79 |
| May 14, 1996 | 8.81 |
| May 13, 1996 | 8.84 |
| May 10, 1996 | 8.86 |
| May 9, 1996 | 8.89 |
| May 8, 1996 | 8.91 |
| May 7, 1996 | 8.92 |
| May 6, 1996 | 8.94 |
| May 3, 1996 | 8.96 |
| May 2, 1996 | 8.98 |
| May 1, 1996 | 9.00 |
| Apr 30, 1996 | 9.02 |
| Apr 29, 1996 | 9.05 |
| Apr 26, 1996 | 9.07 |
| Apr 25, 1996 | 9.09 |
| Apr 24, 1996 | 9.11 |
| Apr 23, 1996 | 9.13 |
| Apr 22, 1996 | 9.14 |
| Apr 19, 1996 | 9.14 |
| Apr 18, 1996 | 9.15 |
| Apr 17, 1996 | 9.15 |
| Apr 16, 1996 | 9.16 |
| Apr 15, 1996 | 9.16 |
| Apr 12, 1996 | 9.16 |
| Apr 11, 1996 | 9.17 |
| Apr 10, 1996 | 9.17 |
| Apr 9, 1996 | 9.17 |
| Apr 8, 1996 | 9.17 |
| Apr 4, 1996 | 9.16 |
| Apr 3, 1996 | 9.16 |
| Apr 2, 1996 | 9.16 |
| Apr 1, 1996 | 9.16 |
| Mar 29, 1996 | 9.15 |
| Mar 28, 1996 | 9.15 |
| Mar 27, 1996 | 9.15 |
| Mar 26, 1996 | 9.14 |
| Mar 25, 1996 | 9.14 |
| Mar 22, 1996 | 9.14 |
| Mar 21, 1996 | 9.15 |
| Mar 20, 1996 | 9.15 |
| Mar 19, 1996 | 9.15 |
| Mar 18, 1996 | 9.16 |
| Mar 15, 1996 | 9.16 |
| Mar 14, 1996 | 9.17 |
| Mar 13, 1996 | 9.17 |
| Mar 12, 1996 | 9.18 |
| Mar 11, 1996 | 9.19 |
| Mar 8, 1996 | 9.21 |
| Mar 7, 1996 | 9.22 |
| Mar 6, 1996 | 9.24 |
| Mar 5, 1996 | 9.25 |
| Mar 4, 1996 | 9.27 |
| Mar 1, 1996 | 9.29 |
| Feb 29, 1996 | 9.31 |
| Feb 28, 1996 | 9.33 |
| Feb 27, 1996 | 9.34 |
| Feb 26, 1996 | 9.36 |
| Feb 23, 1996 | 9.38 |
| Feb 22, 1996 | 9.39 |
| Feb 21, 1996 | 9.41 |
| Feb 20, 1996 | 9.42 |
| Feb 16, 1996 | 9.44 |
| Feb 15, 1996 | 9.46 |
| Feb 14, 1996 | 9.48 |
| Feb 13, 1996 | 9.50 |
| Feb 12, 1996 | 9.52 |
| Feb 9, 1996 | 9.54 |
| Feb 8, 1996 | 9.57 |
| Feb 7, 1996 | 9.59 |
| Feb 6, 1996 | 9.61 |
| Feb 5, 1996 | 9.63 |
| Feb 2, 1996 | 9.65 |
| Feb 1, 1996 | 9.68 |
| Jan 31, 1996 | 9.70 |
| Jan 30, 1996 | 9.72 |
| Jan 29, 1996 | 9.74 |
| Jan 26, 1996 | 9.76 |
| Jan 25, 1996 | 9.78 |
| Jan 24, 1996 | 9.80 |
| Jan 23, 1996 | 9.82 |
| Jan 22, 1996 | 9.84 |
| Jan 19, 1996 | 9.86 |
| Jan 18, 1996 | 9.88 |
| Jan 17, 1996 | 9.91 |
| Jan 16, 1996 | 9.93 |
| Jan 15, 1996 | 9.95 |
| Jan 12, 1996 | 9.97 |
| Jan 11, 1996 | 9.99 |
| Jan 10, 1996 | 10.01 |
| Jan 9, 1996 | 10.02 |
| Jan 8, 1996 | 10.04 |
| Jan 5, 1996 | 10.06 |
| Jan 4, 1996 | 10.08 |
| Jan 3, 1996 | 10.10 |
| Jan 2, 1996 | 10.12 |
| Dec 29, 1995 | 10.13 |
| Dec 28, 1995 | 10.15 |
| Dec 27, 1995 | 10.17 |
| Dec 26, 1995 | 10.19 |
| Dec 22, 1995 | 10.22 |
| Dec 21, 1995 | 10.25 |
| Dec 20, 1995 | 10.27 |
| Dec 19, 1995 | 10.29 |
| Dec 18, 1995 | 10.31 |
| Dec 15, 1995 | 10.33 |
| Dec 14, 1995 | 10.35 |
| Dec 13, 1995 | 10.37 |
| Dec 12, 1995 | 10.39 |
| Dec 11, 1995 | 10.40 |
| Dec 8, 1995 | 10.42 |
| Dec 7, 1995 | 10.44 |
| Dec 6, 1995 | 10.46 |
| Dec 5, 1995 | 10.47 |
| Dec 4, 1995 | 10.49 |
| Dec 1, 1995 | 10.51 |
| Nov 30, 1995 | 10.53 |
| Nov 29, 1995 | 10.55 |
| Nov 28, 1995 | 10.57 |
| Nov 27, 1995 | 10.59 |
| Nov 24, 1995 | 10.60 |
| Nov 22, 1995 | 10.62 |
| Nov 21, 1995 | 10.64 |
| Nov 20, 1995 | 10.65 |
| Nov 17, 1995 | 10.67 |
| Nov 16, 1995 | 10.69 |
| Nov 15, 1995 | 10.70 |
| Nov 14, 1995 | 10.71 |
| Nov 13, 1995 | 10.73 |
| Nov 10, 1995 | 10.74 |
| Nov 9, 1995 | 10.76 |
| Nov 8, 1995 | 10.77 |
| Nov 7, 1995 | 10.79 |
| Nov 6, 1995 | 10.80 |
| Nov 3, 1995 | 10.81 |
| Nov 2, 1995 | 10.82 |
| Nov 1, 1995 | 10.84 |
| Oct 31, 1995 | 10.86 |
| Oct 30, 1995 | 10.88 |
| Oct 27, 1995 | 10.89 |
| Oct 26, 1995 | 10.91 |
| Oct 25, 1995 | 10.93 |
| Oct 24, 1995 | 10.94 |
| Oct 23, 1995 | 10.95 |
| Oct 20, 1995 | 10.97 |
| Oct 19, 1995 | 10.98 |
| Oct 18, 1995 | 10.99 |
| Oct 17, 1995 | 11.01 |
| Oct 16, 1995 | 11.02 |
| Oct 13, 1995 | 11.04 |
| Oct 12, 1995 | 11.05 |
| Oct 11, 1995 | 11.06 |
| Oct 10, 1995 | 11.07 |
| Oct 9, 1995 | 11.08 |
| Oct 6, 1995 | 11.09 |
| Oct 5, 1995 | 11.10 |
| Oct 4, 1995 | 11.10 |
| Oct 3, 1995 | 11.11 |
| Oct 2, 1995 | 11.12 |
| Sep 29, 1995 | 11.12 |
| Sep 28, 1995 | 11.12 |
| Sep 27, 1995 | 11.12 |
| Sep 26, 1995 | 11.12 |
| Sep 25, 1995 | 11.12 |
| Sep 22, 1995 | 11.12 |
| Sep 21, 1995 | 11.12 |
| Sep 20, 1995 | 11.13 |
| Sep 19, 1995 | 11.14 |
| Sep 18, 1995 | 11.14 |
| Sep 15, 1995 | 11.14 |
| Sep 14, 1995 | 11.15 |
| Sep 13, 1995 | 11.15 |
| Sep 12, 1995 | 11.14 |
| Sep 11, 1995 | 11.14 |
| Sep 8, 1995 | 11.13 |
| Sep 7, 1995 | 11.13 |
| Sep 6, 1995 | 11.12 |
| Sep 5, 1995 | 11.12 |
| Sep 1, 1995 | 11.12 |
| Aug 31, 1995 | 11.13 |
| Aug 30, 1995 | 11.13 |
| Aug 29, 1995 | 11.14 |
| Aug 28, 1995 | 11.14 |
| Aug 25, 1995 | 11.15 |
| Aug 24, 1995 | 11.15 |
| Aug 23, 1995 | 11.16 |
| Aug 22, 1995 | 11.16 |
| Aug 21, 1995 | 11.16 |
| Aug 18, 1995 | 11.17 |
| Aug 17, 1995 | 11.17 |
| Aug 16, 1995 | 11.18 |
| Aug 15, 1995 | 11.18 |
| Aug 14, 1995 | 11.19 |
| Aug 11, 1995 | 11.20 |
| Aug 10, 1995 | 11.20 |
| Aug 9, 1995 | 11.21 |
| Aug 8, 1995 | 11.22 |
| Aug 7, 1995 | 11.23 |
| Aug 4, 1995 | 11.23 |
| Aug 3, 1995 | 11.24 |
| Aug 2, 1995 | 11.24 |
| Aug 1, 1995 | 11.25 |
| Jul 31, 1995 | 11.26 |
| Jul 28, 1995 | 11.26 |
| Jul 27, 1995 | 11.27 |
| Jul 26, 1995 | 11.27 |
| Jul 25, 1995 | 11.28 |
| Jul 24, 1995 | 11.29 |
| Jul 21, 1995 | 11.30 |
| Jul 20, 1995 | 11.31 |
| Jul 19, 1995 | 11.32 |
| Jul 18, 1995 | 11.33 |
| Jul 17, 1995 | 11.34 |
| Jul 14, 1995 | 11.35 |
| Jul 13, 1995 | 11.35 |
| Jul 12, 1995 | 11.36 |
| Jul 11, 1995 | 11.37 |
| Jul 10, 1995 | 11.37 |
| Jul 7, 1995 | 11.39 |
| Jul 6, 1995 | 11.41 |
| Jul 5, 1995 | 11.44 |
| Jul 3, 1995 | 11.46 |
| Jun 30, 1995 | 11.48 |
| Jun 29, 1995 | 11.51 |
| Jun 28, 1995 | 11.53 |
| Jun 27, 1995 | 11.55 |
| Jun 26, 1995 | 11.58 |
| Jun 23, 1995 | 11.61 |
| Jun 22, 1995 | 11.63 |
| Jun 21, 1995 | 11.66 |
| Jun 20, 1995 | 11.68 |
| Jun 19, 1995 | 11.71 |
| Jun 16, 1995 | 11.74 |
| Jun 15, 1995 | 11.77 |
| Jun 14, 1995 | 11.79 |
| Jun 13, 1995 | 11.82 |
| Jun 12, 1995 | 11.84 |
| Jun 9, 1995 | 11.86 |
| Jun 8, 1995 | 11.88 |
| Jun 7, 1995 | 11.90 |
| Jun 6, 1995 | 11.92 |
| Jun 5, 1995 | 11.93 |
| Jun 2, 1995 | 11.95 |
| Jun 1, 1995 | 11.96 |
| May 31, 1995 | 11.97 |
| May 30, 1995 | 11.98 |
| May 26, 1995 | 12.00 |
| May 25, 1995 | 12.01 |
| May 24, 1995 | 12.02 |
| May 23, 1995 | 12.03 |
| May 22, 1995 | 12.05 |
| May 19, 1995 | 12.05 |
| May 18, 1995 | 12.06 |
| May 17, 1995 | 12.07 |
| May 16, 1995 | 12.08 |
| May 15, 1995 | 12.09 |
| May 12, 1995 | 12.11 |
| May 11, 1995 | 12.12 |
| May 10, 1995 | 12.13 |
| May 9, 1995 | 12.15 |
| May 8, 1995 | 12.16 |
| May 5, 1995 | 12.18 |
| May 4, 1995 | 12.19 |
| May 3, 1995 | 12.21 |
| May 2, 1995 | 12.22 |
| May 1, 1995 | 12.24 |
| Apr 28, 1995 | 12.25 |
| Apr 27, 1995 | 12.27 |
| Apr 26, 1995 | 12.28 |
| Apr 25, 1995 | 12.29 |
| Apr 24, 1995 | 12.31 |
| Apr 21, 1995 | 12.32 |
| Apr 20, 1995 | 12.34 |
| Apr 19, 1995 | 12.36 |
| Apr 18, 1995 | 12.37 |
| Apr 17, 1995 | 12.39 |
| Apr 13, 1995 | 12.40 |
| Apr 12, 1995 | 12.41 |
| Apr 11, 1995 | 12.42 |
| Apr 10, 1995 | 12.43 |
| Apr 7, 1995 | 12.44 |
| Apr 6, 1995 | 12.45 |
| Apr 5, 1995 | 12.46 |
| Apr 4, 1995 | 12.46 |
| Apr 3, 1995 | 12.46 |
| Mar 31, 1995 | 12.47 |
| Mar 30, 1995 | 12.48 |
| Mar 29, 1995 | 12.49 |
| Mar 28, 1995 | 12.49 |
| Mar 27, 1995 | 12.49 |
| Mar 24, 1995 | 12.49 |
| Mar 23, 1995 | 12.49 |
| Mar 22, 1995 | 12.49 |
| Mar 21, 1995 | 12.49 |
| Mar 20, 1995 | 12.49 |
| Mar 17, 1995 | 12.49 |
| Mar 16, 1995 | 12.49 |
| Mar 15, 1995 | 12.49 |
| Mar 14, 1995 | 12.49 |
| Mar 13, 1995 | 12.48 |
| Mar 10, 1995 | 12.48 |
| Mar 9, 1995 | 12.47 |
| Mar 8, 1995 | 12.46 |
| Mar 7, 1995 | 12.45 |
| Mar 6, 1995 | 12.45 |
| Mar 3, 1995 | 12.44 |
| Mar 2, 1995 | 12.43 |
| Mar 1, 1995 | 12.43 |
| Feb 28, 1995 | 12.42 |
| Feb 27, 1995 | 12.42 |
| Feb 24, 1995 | 12.42 |
| Feb 23, 1995 | 12.42 |
| Feb 22, 1995 | 12.42 |
| Feb 21, 1995 | 12.43 |
| Feb 17, 1995 | 12.43 |
| Feb 16, 1995 | 12.43 |
| Feb 15, 1995 | 12.42 |
| Feb 14, 1995 | 12.43 |
| Feb 13, 1995 | 12.43 |
| Feb 10, 1995 | 12.43 |
| Feb 9, 1995 | 12.43 |
| Feb 8, 1995 | 12.42 |
| Feb 7, 1995 | 12.42 |
| Feb 6, 1995 | 12.42 |
| Feb 3, 1995 | 12.42 |
| Feb 2, 1995 | 12.42 |
| Feb 1, 1995 | 12.41 |
| Jan 31, 1995 | 12.41 |
| Jan 30, 1995 | 12.41 |
| Jan 27, 1995 | 12.41 |
| Jan 26, 1995 | 12.41 |
| Jan 25, 1995 | 12.40 |
| Jan 24, 1995 | 12.40 |
| Jan 23, 1995 | 12.40 |
| Jan 20, 1995 | 12.40 |
| Jan 19, 1995 | 12.40 |
| Jan 18, 1995 | 12.41 |
| Jan 17, 1995 | 12.41 |
| Jan 16, 1995 | 12.41 |
| Jan 13, 1995 | 12.41 |
| Jan 12, 1995 | 12.41 |
| Jan 11, 1995 | 12.41 |
| Jan 10, 1995 | 12.42 |
| Jan 9, 1995 | 12.42 |
| Jan 6, 1995 | 12.43 |
| Jan 5, 1995 | 12.43 |
| Jan 4, 1995 | 12.43 |
| Jan 3, 1995 | 12.44 |
| Dec 30, 1994 | 12.44 |
| Dec 29, 1994 | 12.45 |
| Dec 28, 1994 | 12.46 |
| Dec 27, 1994 | 12.47 |
| Dec 23, 1994 | 12.48 |
| Dec 22, 1994 | 12.49 |
| Dec 21, 1994 | 12.50 |
| Dec 20, 1994 | 12.51 |
| Dec 19, 1994 | 12.52 |
| Dec 16, 1994 | 12.53 |
| Dec 15, 1994 | 12.55 |
| Dec 14, 1994 | 12.56 |
| Dec 13, 1994 | 12.57 |
| Dec 12, 1994 | 12.58 |
| Dec 9, 1994 | 12.59 |
| Dec 8, 1994 | 12.61 |
| Dec 7, 1994 | 12.62 |
| Dec 6, 1994 | 12.64 |
| Dec 5, 1994 | 12.65 |
| Dec 2, 1994 | 12.67 |
| Dec 1, 1994 | 12.68 |
| Nov 30, 1994 | 12.70 |
| Nov 29, 1994 | 12.71 |
| Nov 28, 1994 | 12.73 |
| Nov 25, 1994 | 12.74 |
| Nov 23, 1994 | 12.76 |
| Nov 22, 1994 | 12.77 |
| Nov 21, 1994 | 12.79 |
| Nov 18, 1994 | 12.80 |
| Nov 17, 1994 | 12.81 |
| Nov 16, 1994 | 12.82 |
| Nov 15, 1994 | 12.83 |
| Nov 14, 1994 | 12.84 |
| Nov 11, 1994 | 12.85 |
| Nov 10, 1994 | 12.86 |
| Nov 9, 1994 | 12.86 |
| Nov 8, 1994 | 12.87 |
| Nov 7, 1994 | 12.88 |
| Nov 4, 1994 | 12.88 |
| Nov 3, 1994 | 12.89 |
| Nov 2, 1994 | 12.90 |
| Nov 1, 1994 | 12.90 |
| Oct 31, 1994 | 12.91 |
| Oct 28, 1994 | 12.91 |
| Oct 27, 1994 | 12.92 |
| Oct 26, 1994 | 12.93 |
| Oct 25, 1994 | 12.94 |
| Oct 24, 1994 | 12.94 |
| Oct 21, 1994 | 12.95 |
| Oct 20, 1994 | 12.95 |
| Oct 19, 1994 | 12.96 |
| Oct 18, 1994 | 12.96 |
| Oct 17, 1994 | 12.97 |
| Oct 14, 1994 | 12.98 |
| Oct 13, 1994 | 12.99 |
| Oct 12, 1994 | 13.00 |
| Oct 11, 1994 | 13.01 |
| Oct 10, 1994 | 13.02 |
| Oct 7, 1994 | 13.03 |
| Oct 6, 1994 | 13.04 |
| Oct 5, 1994 | 13.05 |
| Oct 4, 1994 | 13.05 |
| Oct 3, 1994 | 13.05 |
| Sep 30, 1994 | 13.05 |
| Sep 29, 1994 | 13.05 |
| Sep 28, 1994 | 13.05 |
| Sep 27, 1994 | 13.05 |
| Sep 26, 1994 | 13.05 |
| Sep 23, 1994 | 13.05 |
| Sep 22, 1994 | 13.05 |
| Sep 21, 1994 | 13.05 |
| Sep 20, 1994 | 13.05 |
| Sep 19, 1994 | 13.05 |
| Sep 16, 1994 | 13.05 |
| Sep 15, 1994 | 13.06 |
| Sep 14, 1994 | 13.06 |
| Sep 13, 1994 | 13.05 |
| Sep 12, 1994 | 13.05 |
| Sep 9, 1994 | 13.04 |
| Sep 8, 1994 | 13.04 |
| Sep 7, 1994 | 13.03 |
| Sep 6, 1994 | 13.03 |
| Sep 2, 1994 | 13.02 |
| Sep 1, 1994 | 13.01 |
| Aug 31, 1994 | 13.01 |
| Aug 30, 1994 | 13.00 |
| Aug 29, 1994 | 13.00 |
| Aug 26, 1994 | 13.00 |
| Aug 25, 1994 | 13.00 |
| Aug 24, 1994 | 13.00 |
| Aug 23, 1994 | 13.00 |
| Aug 22, 1994 | 12.99 |
| Aug 19, 1994 | 12.99 |
| Aug 18, 1994 | 12.99 |
| Aug 17, 1994 | 13.00 |
| Aug 16, 1994 | 13.00 |
| Aug 15, 1994 | 13.01 |
| Aug 12, 1994 | 13.01 |
| Aug 11, 1994 | 13.01 |
| Aug 10, 1994 | 13.02 |
| Aug 9, 1994 | 13.02 |
| Aug 8, 1994 | 13.02 |
| Aug 5, 1994 | 13.02 |
| Aug 4, 1994 | 13.02 |
| Aug 3, 1994 | 13.03 |
| Aug 2, 1994 | 13.03 |
| Aug 1, 1994 | 13.02 |
| Jul 29, 1994 | 13.02 |
| Jul 28, 1994 | 13.02 |
| Jul 27, 1994 | 13.01 |
| Jul 26, 1994 | 13.01 |
| Jul 25, 1994 | 13.00 |
| Jul 22, 1994 | 12.99 |
| Jul 21, 1994 | 12.98 |
| Jul 20, 1994 | 12.97 |
| Jul 19, 1994 | 12.97 |
| Jul 18, 1994 | 12.96 |
| Jul 15, 1994 | 12.95 |
| Jul 14, 1994 | 12.94 |
| Jul 13, 1994 | 12.93 |
| Jul 12, 1994 | 12.92 |
| Jul 11, 1994 | 12.91 |
| Jul 8, 1994 | 12.90 |
| Jul 7, 1994 | 12.89 |
| Jul 6, 1994 | 12.88 |
| Jul 5, 1994 | 12.87 |
| Jul 1, 1994 | 12.86 |
| Jun 30, 1994 | 12.85 |
| Jun 29, 1994 | 12.84 |
| Jun 28, 1994 | 12.83 |
| Jun 27, 1994 | 12.82 |
| Jun 24, 1994 | 12.81 |
| Jun 23, 1994 | 12.80 |
| Jun 22, 1994 | 12.78 |
| Jun 21, 1994 | 12.76 |
| Jun 20, 1994 | 12.75 |
| Jun 17, 1994 | 12.73 |
| Jun 16, 1994 | 12.71 |
| Jun 15, 1994 | 12.70 |
| Jun 14, 1994 | 12.68 |
| Jun 13, 1994 | 12.67 |
| Jun 10, 1994 | 12.67 |
| Jun 9, 1994 | 12.66 |
| Jun 8, 1994 | 12.65 |
| Jun 7, 1994 | 12.65 |
| Jun 6, 1994 | 12.64 |
| Jun 3, 1994 | 12.64 |
| Jun 2, 1994 | 12.64 |
| Jun 1, 1994 | 12.63 |
| May 31, 1994 | 12.62 |
| May 27, 1994 | 12.62 |
| May 26, 1994 | 12.60 |
| May 25, 1994 | 12.59 |
| May 24, 1994 | 12.58 |
| May 23, 1994 | 12.57 |
| May 20, 1994 | 12.56 |
| May 19, 1994 | 12.55 |
| May 18, 1994 | 12.54 |
| May 17, 1994 | 12.53 |
| May 16, 1994 | 12.52 |
| May 13, 1994 | 12.50 |
| May 12, 1994 | 12.49 |
| May 11, 1994 | 12.47 |
| May 10, 1994 | 12.45 |
| May 9, 1994 | 12.43 |
| May 6, 1994 | 12.40 |
| May 5, 1994 | 12.38 |
| May 4, 1994 | 12.36 |
| May 3, 1994 | 12.35 |
| May 2, 1994 | 12.33 |
| Apr 29, 1994 | 12.31 |
| Apr 28, 1994 | 12.30 |
| Apr 26, 1994 | 12.28 |
| Apr 25, 1994 | 12.27 |
| Apr 22, 1994 | 12.25 |
| Apr 21, 1994 | 12.23 |
| Apr 20, 1994 | 12.22 |
| Apr 19, 1994 | 12.20 |
| Apr 18, 1994 | 12.19 |
| Apr 15, 1994 | 12.18 |
| Apr 14, 1994 | 12.16 |
| Apr 13, 1994 | 12.15 |
| Apr 12, 1994 | 12.13 |
| Apr 11, 1994 | 12.11 |
| Apr 8, 1994 | 12.10 |
| Apr 7, 1994 | 12.08 |
| Apr 6, 1994 | 12.05 |
| Apr 5, 1994 | 12.03 |
| Apr 4, 1994 | 12.01 |
| Mar 31, 1994 | 11.99 |
| Mar 30, 1994 | 11.97 |
| Mar 29, 1994 | 11.95 |
| Mar 28, 1994 | 11.93 |
| Mar 25, 1994 | 11.90 |
| Mar 24, 1994 | 11.89 |
| Mar 23, 1994 | 11.87 |
| Mar 22, 1994 | 11.84 |
| Mar 21, 1994 | 11.82 |
| Mar 18, 1994 | 11.80 |
| Mar 17, 1994 | 11.78 |
| Mar 16, 1994 | 11.75 |
| Mar 15, 1994 | 11.73 |
| Mar 14, 1994 | 11.71 |
| Mar 11, 1994 | 11.68 |
| Mar 10, 1994 | 11.66 |
| Mar 9, 1994 | 11.64 |
| Mar 8, 1994 | 11.62 |
| Mar 7, 1994 | 11.60 |
| Mar 4, 1994 | 11.58 |
| Mar 3, 1994 | 11.56 |
| Mar 2, 1994 | 11.53 |
| Mar 1, 1994 | 11.51 |
| Feb 28, 1994 | 11.49 |
| Feb 25, 1994 | 11.47 |
| Feb 24, 1994 | 11.45 |
| Feb 23, 1994 | 11.43 |
| Feb 22, 1994 | 11.41 |
| Feb 18, 1994 | 11.39 |
| Feb 17, 1994 | 11.36 |
| Feb 16, 1994 | 11.34 |
| Feb 15, 1994 | 11.31 |
| Feb 14, 1994 | 11.28 |
| Feb 11, 1994 | 11.26 |
| Feb 10, 1994 | 11.23 |
| Feb 9, 1994 | 11.20 |
| Feb 8, 1994 | 11.18 |
| Feb 7, 1994 | 11.15 |
| Feb 4, 1994 | 11.13 |
| Feb 3, 1994 | 11.11 |
| Feb 2, 1994 | 11.09 |
| Feb 1, 1994 | 11.07 |
| Jan 31, 1994 | 11.05 |
| Jan 28, 1994 | 11.03 |
| Jan 27, 1994 | 11.02 |
| Jan 26, 1994 | 11.01 |
| Jan 25, 1994 | 11.00 |
| Jan 24, 1994 | 10.99 |
| Jan 21, 1994 | 10.98 |
| Jan 20, 1994 | 10.97 |
| Jan 19, 1994 | 10.97 |
| Jan 18, 1994 | 10.96 |
| Jan 17, 1994 | 10.95 |
| Jan 14, 1994 | 10.94 |
| Jan 13, 1994 | 10.94 |
| Jan 12, 1994 | 10.93 |
| Jan 11, 1994 | 10.92 |
| Jan 10, 1994 | 10.91 |
| Jan 7, 1994 | 10.90 |
| Jan 6, 1994 | 10.90 |
| Jan 5, 1994 | 10.89 |
| Jan 4, 1994 | 10.89 |
| Jan 3, 1994 | 10.89 |
| Dec 31, 1993 | 10.88 |
| Dec 30, 1993 | 10.88 |
| Dec 29, 1993 | 10.87 |
| Dec 28, 1993 | 10.86 |
| Dec 27, 1993 | 10.85 |
| Dec 23, 1993 | 10.84 |
| Dec 22, 1993 | 10.83 |
| Dec 21, 1993 | 10.82 |
| Dec 20, 1993 | 10.81 |
| Dec 17, 1993 | 10.80 |
| Dec 16, 1993 | 10.79 |
| Dec 15, 1993 | 10.79 |
| Dec 14, 1993 | 10.78 |
| Dec 13, 1993 | 10.78 |
| Dec 10, 1993 | 10.79 |
| Dec 9, 1993 | 10.79 |
| Dec 8, 1993 | 10.79 |
| Dec 7, 1993 | 10.79 |
| Dec 6, 1993 | 10.78 |
| Dec 3, 1993 | 10.78 |
| Dec 2, 1993 | 10.79 |
| Dec 1, 1993 | 10.79 |
| Nov 30, 1993 | 10.79 |
| Nov 29, 1993 | 10.80 |
| Nov 26, 1993 | 10.81 |
| Nov 24, 1993 | 10.82 |
| Nov 23, 1993 | 10.84 |
| Nov 22, 1993 | 10.85 |
| Nov 19, 1993 | 10.87 |
| Nov 18, 1993 | 10.89 |
| Nov 17, 1993 | 10.90 |
| Nov 16, 1993 | 10.92 |
| Nov 15, 1993 | 10.94 |
| Nov 12, 1993 | 10.96 |
| Nov 11, 1993 | 10.97 |
| Nov 10, 1993 | 10.98 |
| Nov 9, 1993 | 11.00 |
| Nov 8, 1993 | 11.02 |
| Nov 5, 1993 | 11.04 |
| Nov 4, 1993 | 11.06 |
| Nov 3, 1993 | 11.08 |
| Nov 2, 1993 | 11.10 |
| Nov 1, 1993 | 11.11 |
| Oct 29, 1993 | 11.12 |
| Oct 28, 1993 | 11.14 |
| Oct 27, 1993 | 11.16 |
| Oct 26, 1993 | 11.17 |
| Oct 25, 1993 | 11.18 |
| Oct 22, 1993 | 11.20 |
| Oct 21, 1993 | 11.21 |
| Oct 20, 1993 | 11.22 |
| Oct 19, 1993 | 11.24 |
| Oct 18, 1993 | 11.25 |
| Oct 15, 1993 | 11.27 |
| Oct 14, 1993 | 11.28 |
| Oct 13, 1993 | 11.30 |
| Oct 12, 1993 | 11.32 |
| Oct 11, 1993 | 11.33 |
| Oct 8, 1993 | 11.35 |
| Oct 7, 1993 | 11.37 |
| Oct 6, 1993 | 11.38 |
| Oct 5, 1993 | 11.40 |
| Oct 4, 1993 | 11.41 |
| Oct 1, 1993 | 11.43 |
| Sep 30, 1993 | 11.45 |
| Sep 29, 1993 | 11.47 |
| Sep 28, 1993 | 11.49 |
| Sep 27, 1993 | 11.51 |
| Sep 24, 1993 | 11.53 |
| Sep 23, 1993 | 11.55 |
| Sep 22, 1993 | 11.57 |
| Sep 21, 1993 | 11.60 |
| Sep 20, 1993 | 11.62 |
| Sep 17, 1993 | 11.64 |
| Sep 16, 1993 | 11.67 |
| Sep 15, 1993 | 11.70 |
| Sep 14, 1993 | 11.73 |
| Sep 13, 1993 | 11.76 |
| Sep 10, 1993 | 11.79 |
| Sep 9, 1993 | 11.81 |
| Sep 8, 1993 | 11.84 |
| Sep 7, 1993 | 11.87 |
| Sep 3, 1993 | 11.90 |
| Sep 2, 1993 | 11.93 |
| Sep 1, 1993 | 11.96 |
| Aug 31, 1993 | 11.99 |
| Aug 30, 1993 | 12.02 |
| Aug 27, 1993 | 12.04 |
| Aug 26, 1993 | 12.06 |
| Aug 25, 1993 | 12.08 |
| Aug 24, 1993 | 12.10 |
| Aug 23, 1993 | 12.12 |
| Aug 20, 1993 | 12.14 |
| Aug 19, 1993 | 12.16 |
| Aug 18, 1993 | 12.18 |
| Aug 17, 1993 | 12.20 |
| Aug 16, 1993 | 12.21 |
| Aug 13, 1993 | 12.23 |
| Aug 12, 1993 | 12.25 |
| Aug 11, 1993 | 12.27 |
| Aug 10, 1993 | 12.29 |
| Aug 9, 1993 | 12.32 |
| Aug 6, 1993 | 12.33 |
| Aug 5, 1993 | 12.35 |
| Aug 4, 1993 | 12.36 |
| Aug 3, 1993 | 12.37 |
| Aug 2, 1993 | 12.38 |
| Jul 30, 1993 | 12.39 |
| Jul 29, 1993 | 12.40 |
| Jul 28, 1993 | 12.41 |
| Jul 27, 1993 | 12.42 |
| Jul 26, 1993 | 12.43 |
| Jul 23, 1993 | 12.44 |
| Jul 22, 1993 | 12.45 |
| Jul 21, 1993 | 12.46 |
| Jul 20, 1993 | 12.47 |
| Jul 19, 1993 | 12.48 |
| Jul 16, 1993 | 12.49 |
| Jul 15, 1993 | 12.50 |
| Jul 14, 1993 | 12.51 |
| Jul 13, 1993 | 12.52 |
| Jul 12, 1993 | 12.53 |
| Jul 9, 1993 | 12.54 |
| Jul 8, 1993 | 12.55 |
| Jul 7, 1993 | 12.56 |
| Jul 6, 1993 | 12.57 |
| Jul 2, 1993 | 12.58 |
| Jul 1, 1993 | 12.60 |
| Jun 30, 1993 | 12.61 |
| Jun 29, 1993 | 12.62 |
| Jun 28, 1993 | 12.62 |
| Jun 25, 1993 | 12.63 |
| Jun 24, 1993 | 12.64 |
| Jun 23, 1993 | 12.65 |
| Jun 22, 1993 | 12.67 |
| Jun 21, 1993 | 12.68 |
| Jun 18, 1993 | 12.69 |
| Jun 17, 1993 | 12.70 |
| Jun 16, 1993 | 12.71 |
| Jun 15, 1993 | 12.73 |
| Jun 14, 1993 | 12.74 |
| Jun 11, 1993 | 12.75 |
| Jun 10, 1993 | 12.76 |
| Jun 9, 1993 | 12.77 |
| Jun 8, 1993 | 12.77 |
| Jun 7, 1993 | 12.79 |
| Jun 4, 1993 | 12.80 |
| Jun 3, 1993 | 12.81 |
| Jun 2, 1993 | 12.82 |
| Jun 1, 1993 | 12.83 |
| May 28, 1993 | 12.85 |
| May 27, 1993 | 12.86 |
| May 26, 1993 | 12.87 |
| May 25, 1993 | 12.88 |
| May 24, 1993 | 12.89 |
| May 21, 1993 | 12.91 |
| May 20, 1993 | 12.92 |
| May 19, 1993 | 12.93 |
| May 18, 1993 | 12.94 |
| May 17, 1993 | 12.95 |
| May 14, 1993 | 12.96 |
| May 13, 1993 | 12.97 |
| May 12, 1993 | 12.98 |
| May 11, 1993 | 12.98 |
| May 10, 1993 | 12.99 |
| May 7, 1993 | 12.99 |
| May 6, 1993 | 12.99 |
| May 5, 1993 | 13.00 |
| May 4, 1993 | 13.01 |
| May 3, 1993 | 13.02 |
| Apr 30, 1993 | 13.03 |
| Apr 29, 1993 | 13.04 |
| Apr 28, 1993 | 13.05 |
| Apr 27, 1993 | 13.06 |
| Apr 26, 1993 | 13.07 |
| Apr 23, 1993 | 13.08 |
| Apr 22, 1993 | 13.08 |
| Apr 21, 1993 | 13.08 |
| Apr 20, 1993 | 13.08 |
| Apr 19, 1993 | 13.09 |
| Apr 16, 1993 | 13.09 |
| Apr 15, 1993 | 13.09 |
| Apr 14, 1993 | 13.09 |
| Apr 13, 1993 | 13.09 |
| Apr 12, 1993 | 13.08 |
| Apr 8, 1993 | 13.06 |
| Apr 7, 1993 | 13.05 |
| Apr 6, 1993 | 13.03 |
| Apr 5, 1993 | 13.02 |
| Apr 2, 1993 | 13.01 |
| Apr 1, 1993 | 13.01 |
| Mar 31, 1993 | 13.01 |
| Mar 30, 1993 | 13.00 |
| Mar 29, 1993 | 13.01 |
| Mar 26, 1993 | 13.01 |
| Mar 25, 1993 | 13.01 |
| Mar 24, 1993 | 13.01 |
| Mar 23, 1993 | 13.02 |
| Mar 22, 1993 | 13.02 |
| Mar 19, 1993 | 13.02 |
| Mar 18, 1993 | 13.03 |
| Mar 17, 1993 | 13.02 |
| Mar 16, 1993 | 13.03 |
| Mar 15, 1993 | 13.03 |
| Mar 12, 1993 | 13.03 |
| Mar 11, 1993 | 13.04 |
| Mar 10, 1993 | 13.05 |
| Mar 9, 1993 | 13.06 |
| Mar 8, 1993 | 13.07 |
| Mar 5, 1993 | 13.08 |
| Mar 4, 1993 | 13.09 |
| Mar 3, 1993 | 13.10 |
| Mar 2, 1993 | 13.10 |
| Mar 1, 1993 | 13.11 |
| Feb 26, 1993 | 13.11 |
| Feb 25, 1993 | 13.11 |