Rxo (RXO) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 170.94 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 164.17 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 349.06 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 53.15 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 26.34 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 15.98 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 88.55 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 30.70 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 12.39 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 9.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.98 |
| May 29, 2026 | 15.93 |
| May 28, 2026 | 15.87 |
| May 27, 2026 | 15.82 |
| May 26, 2026 | 15.76 |
| May 22, 2026 | 15.71 |
| May 21, 2026 | 15.67 |
| May 20, 2026 | 15.62 |
| May 19, 2026 | 15.58 |
| May 18, 2026 | 15.55 |
| May 15, 2026 | 15.53 |
| May 14, 2026 | 15.52 |
| May 13, 2026 | 15.51 |
| May 12, 2026 | 15.50 |
| May 11, 2026 | 15.48 |
| May 8, 2026 | 15.46 |
| May 7, 2026 | 15.44 |
| May 6, 2026 | 15.41 |
| May 5, 2026 | 15.39 |
| May 4, 2026 | 15.38 |
| May 1, 2026 | 15.38 |
| Apr 30, 2026 | 15.36 |
| Apr 29, 2026 | 15.34 |
| Apr 28, 2026 | 15.33 |
| Apr 27, 2026 | 15.32 |
| Apr 24, 2026 | 15.31 |
| Apr 23, 2026 | 15.30 |
| Apr 22, 2026 | 15.29 |
| Apr 21, 2026 | 15.27 |
| Apr 20, 2026 | 15.26 |
| Apr 17, 2026 | 15.24 |
| Apr 16, 2026 | 15.23 |
| Apr 15, 2026 | 15.22 |
| Apr 14, 2026 | 15.22 |
| Apr 13, 2026 | 15.22 |
| Apr 10, 2026 | 15.22 |
| Apr 9, 2026 | 15.22 |
| Apr 8, 2026 | 15.21 |
| Apr 7, 2026 | 15.21 |
| Apr 6, 2026 | 15.21 |
| Apr 2, 2026 | 15.21 |
| Apr 1, 2026 | 15.21 |
| Mar 31, 2026 | 15.21 |
| Mar 30, 2026 | 15.22 |
| Mar 27, 2026 | 15.23 |
| Mar 26, 2026 | 15.24 |
| Mar 25, 2026 | 15.25 |
| Mar 24, 2026 | 15.26 |
| Mar 23, 2026 | 15.27 |
| Mar 20, 2026 | 15.29 |
| Mar 19, 2026 | 15.30 |
| Mar 18, 2026 | 15.31 |
| Mar 17, 2026 | 15.32 |
| Mar 16, 2026 | 15.33 |
| Mar 13, 2026 | 15.35 |
| Mar 12, 2026 | 15.37 |
| Mar 11, 2026 | 15.38 |
| Mar 10, 2026 | 15.40 |
| Mar 9, 2026 | 15.40 |
| Mar 6, 2026 | 15.42 |
| Mar 5, 2026 | 15.43 |
| Mar 4, 2026 | 15.44 |
| Mar 3, 2026 | 15.44 |
| Mar 2, 2026 | 15.45 |
| Feb 27, 2026 | 15.45 |
| Feb 26, 2026 | 15.45 |
| Feb 25, 2026 | 15.45 |
| Feb 24, 2026 | 15.44 |
| Feb 23, 2026 | 15.43 |
| Feb 20, 2026 | 15.43 |
| Feb 19, 2026 | 15.42 |
| Feb 18, 2026 | 15.42 |
| Feb 17, 2026 | 15.41 |
| Feb 13, 2026 | 15.41 |
| Feb 12, 2026 | 15.41 |
| Feb 11, 2026 | 15.41 |
| Feb 10, 2026 | 15.40 |
| Feb 9, 2026 | 15.38 |
| Feb 6, 2026 | 15.37 |
| Feb 5, 2026 | 15.35 |
| Feb 4, 2026 | 15.33 |
| Feb 3, 2026 | 15.31 |
| Feb 2, 2026 | 15.30 |
| Jan 30, 2026 | 15.29 |
| Jan 29, 2026 | 15.28 |
| Jan 28, 2026 | 15.28 |
| Jan 27, 2026 | 15.27 |
| Jan 26, 2026 | 15.28 |
| Jan 23, 2026 | 15.27 |
| Jan 22, 2026 | 15.26 |
| Jan 21, 2026 | 15.25 |
| Jan 20, 2026 | 15.25 |
| Jan 16, 2026 | 15.28 |
| Jan 15, 2026 | 15.30 |
| Jan 14, 2026 | 15.32 |
| Jan 13, 2026 | 15.33 |
| Jan 12, 2026 | 15.36 |
| Jan 9, 2026 | 15.38 |
| Jan 8, 2026 | 15.40 |
| Jan 7, 2026 | 15.42 |
| Jan 6, 2026 | 15.45 |
| Jan 5, 2026 | 15.47 |
| Jan 2, 2026 | 15.50 |
| Dec 31, 2025 | 15.53 |
| Dec 30, 2025 | 15.56 |
| Dec 29, 2025 | 15.59 |
| Dec 26, 2025 | 15.61 |
| Dec 24, 2025 | 15.64 |
| Dec 23, 2025 | 15.67 |
| Dec 22, 2025 | 15.70 |
| Dec 19, 2025 | 15.73 |
| Dec 18, 2025 | 15.77 |
| Dec 17, 2025 | 15.80 |
| Dec 16, 2025 | 15.83 |
| Dec 15, 2025 | 15.86 |
| Dec 12, 2025 | 15.88 |
| Dec 11, 2025 | 15.91 |
| Dec 10, 2025 | 15.93 |
| Dec 9, 2025 | 15.95 |
| Dec 8, 2025 | 15.98 |
| Dec 5, 2025 | 16.01 |
| Dec 4, 2025 | 16.04 |
| Dec 3, 2025 | 16.08 |
| Dec 2, 2025 | 16.12 |
| Dec 1, 2025 | 16.16 |
| Nov 28, 2025 | 16.19 |
| Nov 26, 2025 | 16.23 |
| Nov 25, 2025 | 16.27 |
| Nov 24, 2025 | 16.31 |
| Nov 21, 2025 | 16.35 |
| Nov 20, 2025 | 16.40 |
| Nov 19, 2025 | 16.46 |
| Nov 18, 2025 | 16.53 |
| Nov 17, 2025 | 16.60 |
| Nov 14, 2025 | 16.67 |
| Nov 13, 2025 | 16.75 |
| Nov 12, 2025 | 16.82 |
| Nov 11, 2025 | 16.89 |
| Nov 10, 2025 | 16.96 |
| Nov 7, 2025 | 17.04 |
| Nov 6, 2025 | 17.10 |
| Nov 5, 2025 | 17.17 |
| Nov 4, 2025 | 17.21 |
| Nov 3, 2025 | 17.25 |
| Oct 31, 2025 | 17.29 |
| Oct 30, 2025 | 17.32 |
| Oct 29, 2025 | 17.36 |
| Oct 28, 2025 | 17.40 |
| Oct 27, 2025 | 17.43 |
| Oct 24, 2025 | 17.47 |
| Oct 23, 2025 | 17.51 |
| Oct 22, 2025 | 17.55 |
| Oct 21, 2025 | 17.59 |
| Oct 20, 2025 | 17.62 |
| Oct 17, 2025 | 17.65 |
| Oct 16, 2025 | 17.68 |
| Oct 15, 2025 | 17.71 |
| Oct 14, 2025 | 17.74 |
| Oct 13, 2025 | 17.78 |
| Oct 10, 2025 | 17.81 |
| Oct 9, 2025 | 17.86 |
| Oct 8, 2025 | 17.89 |
| Oct 7, 2025 | 17.93 |
| Oct 6, 2025 | 17.98 |
| Oct 3, 2025 | 18.02 |
| Oct 2, 2025 | 18.08 |
| Oct 1, 2025 | 18.14 |
| Sep 30, 2025 | 18.21 |
| Sep 29, 2025 | 18.27 |
| Sep 26, 2025 | 18.34 |
| Sep 25, 2025 | 18.41 |
| Sep 24, 2025 | 18.48 |
| Sep 23, 2025 | 18.55 |
| Sep 22, 2025 | 18.61 |
| Sep 19, 2025 | 18.68 |
| Sep 18, 2025 | 18.75 |
| Sep 17, 2025 | 18.81 |
| Sep 16, 2025 | 18.88 |
| Sep 15, 2025 | 18.94 |
| Sep 12, 2025 | 19.00 |
| Sep 11, 2025 | 19.06 |
| Sep 10, 2025 | 19.11 |
| Sep 9, 2025 | 19.16 |
| Sep 8, 2025 | 19.21 |
| Sep 5, 2025 | 19.27 |
| Sep 4, 2025 | 19.32 |
| Sep 3, 2025 | 19.38 |
| Sep 2, 2025 | 19.44 |
| Aug 29, 2025 | 19.50 |
| Aug 28, 2025 | 19.57 |
| Aug 27, 2025 | 19.63 |
| Aug 26, 2025 | 19.71 |
| Aug 25, 2025 | 19.77 |
| Aug 22, 2025 | 19.83 |
| Aug 21, 2025 | 19.88 |
| Aug 20, 2025 | 19.95 |
| Aug 19, 2025 | 20.02 |
| Aug 18, 2025 | 20.09 |
| Aug 15, 2025 | 20.16 |
| Aug 14, 2025 | 20.23 |
| Aug 13, 2025 | 20.29 |
| Aug 12, 2025 | 20.36 |
| Aug 11, 2025 | 20.43 |
| Aug 8, 2025 | 20.50 |
| Aug 7, 2025 | 20.57 |
| Aug 6, 2025 | 20.64 |
| Aug 5, 2025 | 20.72 |
| Aug 4, 2025 | 20.78 |
| Aug 1, 2025 | 20.86 |
| Jul 31, 2025 | 20.93 |
| Jul 30, 2025 | 20.99 |
| Jul 29, 2025 | 21.06 |
| Jul 28, 2025 | 21.11 |
| Jul 25, 2025 | 21.16 |
| Jul 24, 2025 | 21.21 |
| Jul 23, 2025 | 21.26 |
| Jul 22, 2025 | 21.31 |
| Jul 21, 2025 | 21.37 |
| Jul 18, 2025 | 21.42 |
| Jul 17, 2025 | 21.48 |
| Jul 16, 2025 | 21.53 |
| Jul 15, 2025 | 21.59 |
| Jul 14, 2025 | 21.65 |
| Jul 11, 2025 | 21.70 |
| Jul 10, 2025 | 21.74 |
| Jul 9, 2025 | 21.79 |
| Jul 8, 2025 | 21.83 |
| Jul 7, 2025 | 21.88 |
| Jul 3, 2025 | 21.92 |
| Jul 2, 2025 | 21.97 |
| Jul 1, 2025 | 22.01 |
| Jun 30, 2025 | 22.06 |
| Jun 27, 2025 | 22.11 |
| Jun 26, 2025 | 22.17 |
| Jun 25, 2025 | 22.22 |
| Jun 24, 2025 | 22.28 |
| Jun 23, 2025 | 22.34 |
| Jun 20, 2025 | 22.40 |
| Jun 18, 2025 | 22.47 |
| Jun 17, 2025 | 22.53 |
| Jun 16, 2025 | 22.60 |
| Jun 13, 2025 | 22.67 |
| Jun 12, 2025 | 22.74 |
| Jun 11, 2025 | 22.80 |
| Jun 10, 2025 | 22.87 |
| Jun 9, 2025 | 22.93 |
| Jun 6, 2025 | 22.99 |
| Jun 5, 2025 | 23.06 |
| Jun 4, 2025 | 23.12 |
| Jun 3, 2025 | 23.18 |
| Jun 2, 2025 | 23.24 |
| May 30, 2025 | 23.30 |
| May 29, 2025 | 23.37 |
| May 28, 2025 | 23.43 |
| May 27, 2025 | 23.50 |
| May 23, 2025 | 23.56 |
| May 22, 2025 | 23.64 |
| May 21, 2025 | 23.71 |
| May 20, 2025 | 23.78 |
| May 19, 2025 | 23.85 |
| May 16, 2025 | 23.93 |
| May 15, 2025 | 24.00 |
| May 14, 2025 | 24.07 |
| May 13, 2025 | 24.14 |
| May 12, 2025 | 24.21 |
| May 9, 2025 | 24.28 |
| May 8, 2025 | 24.35 |
| May 7, 2025 | 24.43 |
| May 6, 2025 | 24.51 |
| May 5, 2025 | 24.59 |
| May 2, 2025 | 24.67 |
| May 1, 2025 | 24.75 |
| Apr 30, 2025 | 24.82 |
| Apr 29, 2025 | 24.89 |
| Apr 28, 2025 | 24.96 |
| Apr 25, 2025 | 25.02 |
| Apr 24, 2025 | 25.09 |
| Apr 23, 2025 | 25.15 |
| Apr 22, 2025 | 25.22 |
| Apr 21, 2025 | 25.29 |
| Apr 17, 2025 | 25.36 |
| Apr 16, 2025 | 25.43 |
| Apr 15, 2025 | 25.50 |
| Apr 14, 2025 | 25.55 |
| Apr 11, 2025 | 25.61 |
| Apr 10, 2025 | 25.66 |
| Apr 9, 2025 | 25.72 |
| Apr 8, 2025 | 25.74 |
| Apr 7, 2025 | 25.78 |
| Apr 4, 2025 | 25.81 |
| Apr 3, 2025 | 25.84 |
| Apr 2, 2025 | 25.86 |
| Apr 1, 2025 | 25.87 |
| Mar 31, 2025 | 25.88 |
| Mar 28, 2025 | 25.89 |
| Mar 27, 2025 | 25.89 |
| Mar 26, 2025 | 25.90 |
| Mar 25, 2025 | 25.91 |
| Mar 24, 2025 | 25.91 |
| Mar 21, 2025 | 25.92 |
| Mar 20, 2025 | 25.93 |
| Mar 19, 2025 | 25.94 |
| Mar 18, 2025 | 25.94 |
| Mar 17, 2025 | 25.95 |
| Mar 14, 2025 | 25.95 |
| Mar 13, 2025 | 25.96 |
| Mar 12, 2025 | 25.97 |
| Mar 11, 2025 | 25.98 |
| Mar 10, 2025 | 25.99 |
| Mar 7, 2025 | 26.00 |
| Mar 6, 2025 | 26.00 |
| Mar 5, 2025 | 26.01 |
| Mar 4, 2025 | 26.01 |
| Mar 3, 2025 | 26.02 |
| Feb 28, 2025 | 26.02 |
| Feb 27, 2025 | 26.02 |
| Feb 26, 2025 | 26.02 |
| Feb 25, 2025 | 26.03 |
| Feb 24, 2025 | 26.03 |
| Feb 21, 2025 | 26.04 |
| Feb 20, 2025 | 26.04 |
| Feb 19, 2025 | 26.03 |
| Feb 18, 2025 | 26.02 |
| Feb 14, 2025 | 26.00 |
| Feb 13, 2025 | 25.99 |
| Feb 12, 2025 | 25.99 |
| Feb 11, 2025 | 25.99 |
| Feb 10, 2025 | 25.98 |
| Feb 7, 2025 | 25.97 |
| Feb 6, 2025 | 25.96 |
| Feb 5, 2025 | 25.95 |
| Feb 4, 2025 | 25.94 |
| Feb 3, 2025 | 25.91 |
| Jan 31, 2025 | 25.89 |
| Jan 30, 2025 | 25.86 |
| Jan 29, 2025 | 25.84 |
| Jan 28, 2025 | 25.82 |
| Jan 27, 2025 | 25.79 |
| Jan 24, 2025 | 25.77 |
| Jan 23, 2025 | 25.75 |
| Jan 22, 2025 | 25.73 |
| Jan 21, 2025 | 25.71 |
| Jan 17, 2025 | 25.68 |
| Jan 16, 2025 | 25.66 |
| Jan 15, 2025 | 25.64 |
| Jan 14, 2025 | 25.63 |
| Jan 13, 2025 | 25.61 |
| Jan 10, 2025 | 25.59 |
| Jan 8, 2025 | 25.57 |
| Jan 7, 2025 | 25.55 |
| Jan 6, 2025 | 25.52 |
| Jan 3, 2025 | 25.49 |
| Jan 2, 2025 | 25.47 |
| Dec 31, 2024 | 25.45 |
| Dec 30, 2024 | 25.43 |
| Dec 27, 2024 | 25.41 |
| Dec 26, 2024 | 25.39 |
| Dec 24, 2024 | 25.38 |
| Dec 23, 2024 | 25.37 |
| Dec 20, 2024 | 25.35 |
| Dec 19, 2024 | 25.33 |
| Dec 18, 2024 | 25.31 |
| Dec 17, 2024 | 25.29 |
| Dec 16, 2024 | 25.26 |
| Dec 13, 2024 | 25.23 |
| Dec 12, 2024 | 25.20 |
| Dec 11, 2024 | 25.16 |
| Dec 10, 2024 | 25.12 |
| Dec 9, 2024 | 25.09 |
| Dec 6, 2024 | 25.05 |
| Dec 5, 2024 | 25.02 |
| Dec 4, 2024 | 24.98 |
| Dec 3, 2024 | 24.94 |
| Dec 2, 2024 | 24.90 |
| Nov 29, 2024 | 24.86 |
| Nov 27, 2024 | 24.82 |
| Nov 26, 2024 | 24.78 |
| Nov 25, 2024 | 24.73 |
| Nov 22, 2024 | 24.67 |
| Nov 21, 2024 | 24.64 |
| Nov 20, 2024 | 24.61 |
| Nov 19, 2024 | 24.58 |
| Nov 18, 2024 | 24.55 |
| Nov 15, 2024 | 24.52 |
| Nov 14, 2024 | 24.49 |
| Nov 13, 2024 | 24.45 |
| Nov 12, 2024 | 24.42 |
| Nov 11, 2024 | 24.39 |
| Nov 8, 2024 | 24.36 |
| Nov 7, 2024 | 24.32 |
| Nov 6, 2024 | 24.29 |
| Nov 5, 2024 | 24.24 |
| Nov 4, 2024 | 24.21 |
| Nov 1, 2024 | 24.19 |
| Oct 31, 2024 | 24.16 |
| Oct 30, 2024 | 24.12 |
| Oct 29, 2024 | 24.09 |
| Oct 28, 2024 | 24.06 |
| Oct 25, 2024 | 24.03 |
| Oct 24, 2024 | 24.00 |
| Oct 23, 2024 | 23.97 |
| Oct 22, 2024 | 23.94 |
| Oct 21, 2024 | 23.91 |
| Oct 18, 2024 | 23.88 |
| Oct 17, 2024 | 23.84 |
| Oct 16, 2024 | 23.81 |
| Oct 15, 2024 | 23.78 |
| Oct 14, 2024 | 23.75 |
| Oct 11, 2024 | 23.73 |
| Oct 10, 2024 | 23.70 |
| Oct 9, 2024 | 23.68 |
| Oct 8, 2024 | 23.66 |
| Oct 7, 2024 | 23.63 |
| Oct 4, 2024 | 23.62 |
| Oct 3, 2024 | 23.60 |
| Oct 2, 2024 | 23.58 |
| Oct 1, 2024 | 23.56 |
| Sep 30, 2024 | 23.53 |
| Sep 27, 2024 | 23.50 |
| Sep 26, 2024 | 23.47 |
| Sep 25, 2024 | 23.43 |
| Sep 24, 2024 | 23.40 |
| Sep 23, 2024 | 23.37 |
| Sep 20, 2024 | 23.34 |
| Sep 19, 2024 | 23.32 |
| Sep 18, 2024 | 23.29 |
| Sep 17, 2024 | 23.27 |
| Sep 16, 2024 | 23.24 |
| Sep 13, 2024 | 23.22 |
| Sep 12, 2024 | 23.19 |
| Sep 11, 2024 | 23.16 |
| Sep 10, 2024 | 23.14 |
| Sep 9, 2024 | 23.11 |
| Sep 6, 2024 | 23.07 |
| Sep 5, 2024 | 23.04 |
| Sep 4, 2024 | 23.00 |
| Sep 3, 2024 | 22.96 |
| Aug 30, 2024 | 22.92 |
| Aug 29, 2024 | 22.87 |
| Aug 28, 2024 | 22.81 |
| Aug 27, 2024 | 22.76 |
| Aug 26, 2024 | 22.70 |
| Aug 23, 2024 | 22.64 |
| Aug 22, 2024 | 22.59 |
| Aug 21, 2024 | 22.54 |
| Aug 20, 2024 | 22.48 |
| Aug 19, 2024 | 22.43 |
| Aug 16, 2024 | 22.37 |
| Aug 15, 2024 | 22.31 |
| Aug 14, 2024 | 22.26 |
| Aug 13, 2024 | 22.21 |
| Aug 12, 2024 | 22.16 |
| Aug 9, 2024 | 22.11 |
| Aug 8, 2024 | 22.06 |
| Aug 7, 2024 | 22.01 |
| Aug 6, 2024 | 21.96 |
| Aug 5, 2024 | 21.91 |
| Aug 2, 2024 | 21.86 |
| Aug 1, 2024 | 21.81 |
| Jul 31, 2024 | 21.74 |
| Jul 30, 2024 | 21.68 |
| Jul 29, 2024 | 21.62 |
| Jul 26, 2024 | 21.56 |
| Jul 25, 2024 | 21.50 |
| Jul 24, 2024 | 21.44 |
| Jul 23, 2024 | 21.39 |
| Jul 22, 2024 | 21.34 |
| Jul 19, 2024 | 21.28 |
| Jul 18, 2024 | 21.23 |
| Jul 17, 2024 | 21.18 |
| Jul 16, 2024 | 21.13 |
| Jul 15, 2024 | 21.08 |
| Jul 12, 2024 | 21.03 |
| Jul 11, 2024 | 20.99 |
| Jul 10, 2024 | 20.95 |
| Jul 9, 2024 | 20.90 |
| Jul 8, 2024 | 20.86 |
| Jul 5, 2024 | 20.82 |
| Jul 3, 2024 | 20.78 |
| Jul 2, 2024 | 20.73 |
| Jul 1, 2024 | 20.69 |
| Jun 28, 2024 | 20.64 |
| Jun 27, 2024 | 20.60 |
| Jun 26, 2024 | 20.57 |
| Jun 25, 2024 | 20.53 |
| Jun 24, 2024 | 20.49 |
| Jun 21, 2024 | 20.46 |
| Jun 20, 2024 | 20.44 |
| Jun 18, 2024 | 20.43 |
| Jun 17, 2024 | 20.42 |
| Jun 14, 2024 | 20.42 |
| Jun 13, 2024 | 20.41 |
| Jun 12, 2024 | 20.40 |
| Jun 11, 2024 | 20.39 |
| Jun 10, 2024 | 20.38 |
| Jun 7, 2024 | 20.37 |
| Jun 6, 2024 | 20.36 |
| Jun 5, 2024 | 20.35 |
| Jun 4, 2024 | 20.34 |
| Jun 3, 2024 | 20.34 |
| May 31, 2024 | 20.33 |
| May 30, 2024 | 20.33 |
| May 29, 2024 | 20.32 |
| May 28, 2024 | 20.32 |
| May 24, 2024 | 20.32 |
| May 23, 2024 | 20.32 |
| May 22, 2024 | 20.32 |
| May 21, 2024 | 20.32 |
| May 20, 2024 | 20.32 |
| May 17, 2024 | 20.31 |
| May 16, 2024 | 20.31 |
| May 15, 2024 | 20.31 |
| May 14, 2024 | 20.32 |
| May 13, 2024 | 20.32 |
| May 10, 2024 | 20.32 |
| May 9, 2024 | 20.33 |
| May 8, 2024 | 20.33 |
| May 7, 2024 | 20.34 |
| May 6, 2024 | 20.34 |
| May 3, 2024 | 20.34 |
| May 2, 2024 | 20.35 |
| May 1, 2024 | 20.35 |
| Apr 30, 2024 | 20.35 |
| Apr 29, 2024 | 20.36 |
| Apr 26, 2024 | 20.37 |
| Apr 25, 2024 | 20.38 |
| Apr 24, 2024 | 20.39 |
| Apr 23, 2024 | 20.40 |
| Apr 22, 2024 | 20.41 |
| Apr 19, 2024 | 20.42 |
| Apr 18, 2024 | 20.43 |
| Apr 17, 2024 | 20.45 |
| Apr 16, 2024 | 20.47 |
| Apr 15, 2024 | 20.48 |
| Apr 12, 2024 | 20.49 |
| Apr 11, 2024 | 20.50 |
| Apr 10, 2024 | 20.50 |
| Apr 9, 2024 | 20.50 |
| Apr 8, 2024 | 20.50 |
| Apr 5, 2024 | 20.50 |
| Apr 4, 2024 | 20.50 |
| Apr 3, 2024 | 20.51 |
| Apr 2, 2024 | 20.51 |
| Apr 1, 2024 | 20.51 |
| Mar 28, 2024 | 20.52 |
| Mar 27, 2024 | 20.52 |
| Mar 26, 2024 | 20.52 |
| Mar 25, 2024 | 20.53 |
| Mar 22, 2024 | 20.54 |
| Mar 21, 2024 | 20.54 |
| Mar 20, 2024 | 20.55 |
| Mar 19, 2024 | 20.56 |
| Mar 18, 2024 | 20.57 |
| Mar 15, 2024 | 20.57 |
| Mar 14, 2024 | 20.58 |
| Mar 13, 2024 | 20.58 |
| Mar 12, 2024 | 20.58 |
| Mar 11, 2024 | 20.57 |
| Mar 8, 2024 | 20.57 |
| Mar 7, 2024 | 20.56 |
| Mar 6, 2024 | 20.56 |
| Mar 5, 2024 | 20.55 |
| Mar 4, 2024 | 20.55 |
| Mar 1, 2024 | 20.54 |
| Feb 29, 2024 | 20.53 |
| Feb 28, 2024 | 20.52 |
| Feb 27, 2024 | 20.51 |
| Feb 26, 2024 | 20.50 |
| Feb 23, 2024 | 20.49 |
| Feb 22, 2024 | 20.48 |
| Feb 21, 2024 | 20.47 |
| Feb 20, 2024 | 20.46 |
| Feb 16, 2024 | 20.45 |
| Feb 15, 2024 | 20.44 |
| Feb 14, 2024 | 20.42 |
| Feb 13, 2024 | 20.40 |
| Feb 12, 2024 | 20.38 |
| Feb 9, 2024 | 20.37 |
| Feb 8, 2024 | 20.36 |
| Feb 7, 2024 | 20.35 |
| Feb 6, 2024 | 20.33 |
| Feb 5, 2024 | 20.31 |
| Feb 2, 2024 | 20.30 |
| Feb 1, 2024 | 20.29 |
| Jan 31, 2024 | 20.28 |
| Jan 30, 2024 | 20.27 |
| Jan 29, 2024 | 20.25 |
| Jan 26, 2024 | 20.24 |
| Jan 25, 2024 | 20.22 |
| Jan 24, 2024 | 20.21 |
| Jan 23, 2024 | 20.19 |
| Jan 22, 2024 | 20.16 |
| Jan 19, 2024 | 20.14 |
| Jan 18, 2024 | 20.13 |
| Jan 17, 2024 | 20.12 |
| Jan 16, 2024 | 20.11 |
| Jan 12, 2024 | 20.09 |
| Jan 11, 2024 | 20.08 |
| Jan 10, 2024 | 20.06 |
| Jan 9, 2024 | 20.04 |
| Jan 8, 2024 | 20.02 |
| Jan 5, 2024 | 20.00 |
| Jan 4, 2024 | 19.99 |
| Jan 3, 2024 | 19.97 |
| Jan 2, 2024 | 19.95 |
| Dec 29, 2023 | 19.94 |
| Dec 28, 2023 | 19.92 |
| Dec 27, 2023 | 19.90 |
| Dec 26, 2023 | 19.88 |
| Dec 22, 2023 | 19.86 |
| Dec 21, 2023 | 19.84 |
| Dec 20, 2023 | 19.83 |
| Dec 19, 2023 | 19.82 |
| Dec 18, 2023 | 19.80 |
| Dec 15, 2023 | 19.79 |
| Dec 14, 2023 | 19.78 |
| Dec 13, 2023 | 19.76 |
| Dec 12, 2023 | 19.76 |
| Dec 11, 2023 | 19.75 |
| Dec 8, 2023 | 19.75 |
| Dec 7, 2023 | 19.75 |
| Dec 6, 2023 | 19.74 |
| Dec 5, 2023 | 19.74 |
| Dec 4, 2023 | 19.74 |
| Dec 1, 2023 | 19.74 |
| Nov 30, 2023 | 19.73 |
| Nov 29, 2023 | 19.74 |
| Nov 28, 2023 | 19.74 |
| Nov 27, 2023 | 19.74 |
| Nov 24, 2023 | 19.74 |
| Nov 22, 2023 | 19.75 |
| Nov 21, 2023 | 19.75 |
| Nov 20, 2023 | 19.75 |
| Nov 17, 2023 | 19.75 |
| Nov 16, 2023 | 19.75 |
| Nov 15, 2023 | 19.75 |
| Nov 14, 2023 | 19.74 |
| Nov 13, 2023 | 19.73 |
| Nov 10, 2023 | 19.73 |
| Nov 9, 2023 | 19.73 |
| Nov 8, 2023 | 19.73 |
| Nov 7, 2023 | 19.73 |
| Nov 6, 2023 | 19.72 |
| Nov 3, 2023 | 19.72 |
| Nov 2, 2023 | 19.71 |
| Nov 1, 2023 | 19.70 |
| Oct 31, 2023 | 19.70 |
| Oct 30, 2023 | 19.70 |
| Oct 27, 2023 | 19.69 |
| Oct 26, 2023 | 19.69 |
| Oct 25, 2023 | 19.69 |
| Oct 24, 2023 | 19.68 |
| Oct 23, 2023 | 19.67 |
| Oct 20, 2023 | 19.66 |
| Oct 19, 2023 | 19.65 |
| Oct 18, 2023 | 19.64 |
| Oct 17, 2023 | 19.63 |
| Oct 16, 2023 | 19.62 |
| Oct 13, 2023 | 19.61 |
| Oct 12, 2023 | 19.60 |
| Oct 11, 2023 | 19.58 |
| Oct 10, 2023 | 19.57 |
| Oct 9, 2023 | 19.55 |
| Oct 6, 2023 | 19.54 |
| Oct 5, 2023 | 19.52 |
| Oct 4, 2023 | 19.51 |
| Oct 3, 2023 | 19.50 |
| Oct 2, 2023 | 19.49 |
| Sep 29, 2023 | 19.48 |
| Sep 28, 2023 | 19.46 |
| Sep 27, 2023 | 19.45 |
| Sep 26, 2023 | 19.44 |
| Sep 25, 2023 | 19.44 |
| Sep 22, 2023 | 19.43 |
| Sep 21, 2023 | 19.43 |
| Sep 20, 2023 | 19.43 |
| Sep 19, 2023 | 19.44 |
| Sep 18, 2023 | 19.44 |
| Sep 15, 2023 | 19.44 |
| Sep 14, 2023 | 19.44 |
| Sep 13, 2023 | 19.44 |
| Sep 12, 2023 | 19.45 |
| Sep 11, 2023 | 19.45 |
| Sep 8, 2023 | 19.46 |
| Sep 7, 2023 | 19.46 |
| Sep 6, 2023 | 19.47 |
| Sep 5, 2023 | 19.47 |
| Sep 1, 2023 | 19.46 |
| Aug 31, 2023 | 19.46 |
| Aug 30, 2023 | 19.46 |
| Aug 29, 2023 | 19.45 |
| Aug 28, 2023 | 19.45 |
| Aug 25, 2023 | 19.44 |
| Aug 24, 2023 | 19.43 |
| Aug 23, 2023 | 19.42 |
| Aug 22, 2023 | 19.40 |
| Aug 21, 2023 | 19.39 |
| Aug 18, 2023 | 19.39 |
| Aug 17, 2023 | 19.40 |
| Aug 16, 2023 | 19.41 |
| Aug 15, 2023 | 19.42 |