Xpo (XPO) DMA 200 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 170.94 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 164.17 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 349.06 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 53.15 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 26.34 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 15.98 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 88.55 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 30.70 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 12.39 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 9.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 164.17 |
| May 29, 2026 | 163.72 |
| May 28, 2026 | 163.28 |
| May 27, 2026 | 162.81 |
| May 26, 2026 | 162.34 |
| May 22, 2026 | 161.89 |
| May 21, 2026 | 161.49 |
| May 20, 2026 | 161.08 |
| May 19, 2026 | 160.62 |
| May 18, 2026 | 160.20 |
| May 15, 2026 | 159.81 |
| May 14, 2026 | 159.45 |
| May 13, 2026 | 159.09 |
| May 12, 2026 | 158.78 |
| May 11, 2026 | 158.49 |
| May 8, 2026 | 158.16 |
| May 7, 2026 | 157.81 |
| May 6, 2026 | 157.44 |
| May 5, 2026 | 157.03 |
| May 4, 2026 | 156.64 |
| May 1, 2026 | 156.29 |
| Apr 30, 2026 | 155.86 |
| Apr 29, 2026 | 155.40 |
| Apr 28, 2026 | 154.98 |
| Apr 27, 2026 | 154.53 |
| Apr 24, 2026 | 154.10 |
| Apr 23, 2026 | 153.64 |
| Apr 22, 2026 | 153.18 |
| Apr 21, 2026 | 152.72 |
| Apr 20, 2026 | 152.24 |
| Apr 17, 2026 | 151.76 |
| Apr 16, 2026 | 151.28 |
| Apr 15, 2026 | 150.81 |
| Apr 14, 2026 | 150.39 |
| Apr 13, 2026 | 149.95 |
| Apr 10, 2026 | 149.51 |
| Apr 9, 2026 | 149.07 |
| Apr 8, 2026 | 148.64 |
| Apr 7, 2026 | 148.18 |
| Apr 6, 2026 | 147.78 |
| Apr 2, 2026 | 147.35 |
| Apr 1, 2026 | 146.96 |
| Mar 31, 2026 | 146.57 |
| Mar 30, 2026 | 146.21 |
| Mar 27, 2026 | 145.88 |
| Mar 26, 2026 | 145.56 |
| Mar 25, 2026 | 145.20 |
| Mar 24, 2026 | 144.82 |
| Mar 23, 2026 | 144.48 |
| Mar 20, 2026 | 144.12 |
| Mar 19, 2026 | 143.79 |
| Mar 18, 2026 | 143.42 |
| Mar 17, 2026 | 143.04 |
| Mar 16, 2026 | 142.68 |
| Mar 13, 2026 | 142.35 |
| Mar 12, 2026 | 142.03 |
| Mar 11, 2026 | 141.70 |
| Mar 10, 2026 | 141.33 |
| Mar 9, 2026 | 140.96 |
| Mar 6, 2026 | 140.61 |
| Mar 5, 2026 | 140.29 |
| Mar 4, 2026 | 139.90 |
| Mar 3, 2026 | 139.46 |
| Mar 2, 2026 | 139.02 |
| Feb 27, 2026 | 138.58 |
| Feb 26, 2026 | 138.16 |
| Feb 25, 2026 | 137.69 |
| Feb 24, 2026 | 137.25 |
| Feb 23, 2026 | 136.78 |
| Feb 20, 2026 | 136.31 |
| Feb 19, 2026 | 135.81 |
| Feb 18, 2026 | 135.34 |
| Feb 17, 2026 | 134.84 |
| Feb 13, 2026 | 134.36 |
| Feb 12, 2026 | 133.87 |
| Feb 11, 2026 | 133.41 |
| Feb 10, 2026 | 132.89 |
| Feb 9, 2026 | 132.40 |
| Feb 6, 2026 | 131.87 |
| Feb 5, 2026 | 131.33 |
| Feb 4, 2026 | 130.88 |
| Feb 3, 2026 | 130.46 |
| Feb 2, 2026 | 130.08 |
| Jan 30, 2026 | 129.74 |
| Jan 29, 2026 | 129.49 |
| Jan 28, 2026 | 129.21 |
| Jan 27, 2026 | 128.95 |
| Jan 26, 2026 | 128.74 |
| Jan 23, 2026 | 128.45 |
| Jan 22, 2026 | 128.17 |
| Jan 21, 2026 | 127.88 |
| Jan 20, 2026 | 127.61 |
| Jan 16, 2026 | 127.44 |
| Jan 15, 2026 | 127.23 |
| Jan 14, 2026 | 127.00 |
| Jan 13, 2026 | 126.78 |
| Jan 12, 2026 | 126.61 |
| Jan 9, 2026 | 126.44 |
| Jan 8, 2026 | 126.26 |
| Jan 7, 2026 | 126.10 |
| Jan 6, 2026 | 125.93 |
| Jan 5, 2026 | 125.71 |
| Jan 2, 2026 | 125.55 |
| Dec 31, 2025 | 125.40 |
| Dec 30, 2025 | 125.27 |
| Dec 29, 2025 | 125.12 |
| Dec 26, 2025 | 124.96 |
| Dec 24, 2025 | 124.80 |
| Dec 23, 2025 | 124.63 |
| Dec 22, 2025 | 124.46 |
| Dec 19, 2025 | 124.29 |
| Dec 18, 2025 | 124.15 |
| Dec 17, 2025 | 124.01 |
| Dec 16, 2025 | 123.87 |
| Dec 15, 2025 | 123.73 |
| Dec 12, 2025 | 123.61 |
| Dec 11, 2025 | 123.47 |
| Dec 10, 2025 | 123.33 |
| Dec 9, 2025 | 123.19 |
| Dec 8, 2025 | 123.09 |
| Dec 5, 2025 | 123.01 |
| Dec 4, 2025 | 122.96 |
| Dec 3, 2025 | 122.94 |
| Dec 2, 2025 | 122.96 |
| Dec 1, 2025 | 123.02 |
| Nov 28, 2025 | 123.02 |
| Nov 26, 2025 | 123.03 |
| Nov 25, 2025 | 123.06 |
| Nov 24, 2025 | 123.09 |
| Nov 21, 2025 | 123.17 |
| Nov 20, 2025 | 123.24 |
| Nov 19, 2025 | 123.29 |
| Nov 18, 2025 | 123.31 |
| Nov 17, 2025 | 123.31 |
| Nov 14, 2025 | 123.34 |
| Nov 13, 2025 | 123.36 |
| Nov 12, 2025 | 123.36 |
| Nov 11, 2025 | 123.36 |
| Nov 10, 2025 | 123.36 |
| Nov 7, 2025 | 123.36 |
| Nov 6, 2025 | 123.35 |
| Nov 5, 2025 | 123.35 |
| Nov 4, 2025 | 123.35 |
| Nov 3, 2025 | 123.33 |
| Oct 31, 2025 | 123.33 |
| Oct 30, 2025 | 123.30 |
| Oct 29, 2025 | 123.30 |
| Oct 28, 2025 | 123.35 |
| Oct 27, 2025 | 123.40 |
| Oct 24, 2025 | 123.46 |
| Oct 23, 2025 | 123.51 |
| Oct 22, 2025 | 123.59 |
| Oct 21, 2025 | 123.63 |
| Oct 20, 2025 | 123.61 |
| Oct 17, 2025 | 123.59 |
| Oct 16, 2025 | 123.61 |
| Oct 15, 2025 | 123.61 |
| Oct 14, 2025 | 123.63 |
| Oct 13, 2025 | 123.66 |
| Oct 10, 2025 | 123.68 |
| Oct 9, 2025 | 123.71 |
| Oct 8, 2025 | 123.75 |
| Oct 7, 2025 | 123.80 |
| Oct 6, 2025 | 123.93 |
| Oct 3, 2025 | 124.05 |
| Oct 2, 2025 | 124.19 |
| Oct 1, 2025 | 124.35 |
| Sep 30, 2025 | 124.51 |
| Sep 29, 2025 | 124.63 |
| Sep 26, 2025 | 124.76 |
| Sep 25, 2025 | 124.89 |
| Sep 24, 2025 | 125.00 |
| Sep 23, 2025 | 125.12 |
| Sep 22, 2025 | 125.22 |
| Sep 19, 2025 | 125.34 |
| Sep 18, 2025 | 125.45 |
| Sep 17, 2025 | 125.54 |
| Sep 16, 2025 | 125.65 |
| Sep 15, 2025 | 125.73 |
| Sep 12, 2025 | 125.80 |
| Sep 11, 2025 | 125.90 |
| Sep 10, 2025 | 125.96 |
| Sep 9, 2025 | 126.04 |
| Sep 8, 2025 | 126.11 |
| Sep 5, 2025 | 126.17 |
| Sep 4, 2025 | 126.26 |
| Sep 3, 2025 | 126.36 |
| Sep 2, 2025 | 126.49 |
| Aug 29, 2025 | 126.63 |
| Aug 28, 2025 | 126.74 |
| Aug 27, 2025 | 126.84 |
| Aug 26, 2025 | 126.94 |
| Aug 25, 2025 | 126.95 |
| Aug 22, 2025 | 126.94 |
| Aug 21, 2025 | 126.91 |
| Aug 20, 2025 | 126.92 |
| Aug 19, 2025 | 126.96 |
| Aug 18, 2025 | 126.90 |
| Aug 15, 2025 | 126.86 |
| Aug 14, 2025 | 126.81 |
| Aug 13, 2025 | 126.73 |
| Aug 12, 2025 | 126.62 |
| Aug 11, 2025 | 126.55 |
| Aug 8, 2025 | 126.50 |
| Aug 7, 2025 | 126.46 |
| Aug 6, 2025 | 126.43 |
| Aug 5, 2025 | 126.40 |
| Aug 4, 2025 | 126.38 |
| Aug 1, 2025 | 126.36 |
| Jul 31, 2025 | 126.34 |
| Jul 30, 2025 | 126.30 |
| Jul 29, 2025 | 126.18 |
| Jul 28, 2025 | 126.05 |
| Jul 25, 2025 | 125.89 |
| Jul 24, 2025 | 125.73 |
| Jul 23, 2025 | 125.59 |
| Jul 22, 2025 | 125.45 |
| Jul 21, 2025 | 125.31 |
| Jul 18, 2025 | 125.21 |
| Jul 17, 2025 | 125.12 |
| Jul 16, 2025 | 125.02 |
| Jul 15, 2025 | 124.95 |
| Jul 14, 2025 | 124.88 |
| Jul 11, 2025 | 124.79 |
| Jul 10, 2025 | 124.69 |
| Jul 9, 2025 | 124.60 |
| Jul 8, 2025 | 124.49 |
| Jul 7, 2025 | 124.38 |
| Jul 3, 2025 | 124.28 |
| Jul 2, 2025 | 124.17 |
| Jul 1, 2025 | 124.04 |
| Jun 30, 2025 | 123.91 |
| Jun 27, 2025 | 123.79 |
| Jun 26, 2025 | 123.66 |
| Jun 25, 2025 | 123.55 |
| Jun 24, 2025 | 123.44 |
| Jun 23, 2025 | 123.38 |
| Jun 20, 2025 | 123.32 |
| Jun 18, 2025 | 123.29 |
| Jun 17, 2025 | 123.27 |
| Jun 16, 2025 | 123.26 |
| Jun 13, 2025 | 123.24 |
| Jun 12, 2025 | 123.24 |
| Jun 11, 2025 | 123.26 |
| Jun 10, 2025 | 123.26 |
| Jun 9, 2025 | 123.26 |
| Jun 6, 2025 | 123.25 |
| Jun 5, 2025 | 123.25 |
| Jun 4, 2025 | 123.28 |
| Jun 3, 2025 | 123.32 |
| Jun 2, 2025 | 123.33 |
| May 30, 2025 | 123.34 |
| May 29, 2025 | 123.33 |
| May 28, 2025 | 123.31 |
| May 27, 2025 | 123.29 |
| May 23, 2025 | 123.24 |
| May 22, 2025 | 123.22 |
| May 21, 2025 | 123.16 |
| May 20, 2025 | 123.11 |
| May 19, 2025 | 123.07 |
| May 16, 2025 | 123.01 |
| May 15, 2025 | 122.93 |
| May 14, 2025 | 122.86 |
| May 13, 2025 | 122.77 |
| May 12, 2025 | 122.71 |
| May 9, 2025 | 122.63 |
| May 8, 2025 | 122.63 |
| May 7, 2025 | 122.64 |
| May 6, 2025 | 122.65 |
| May 5, 2025 | 122.67 |
| May 2, 2025 | 122.69 |
| May 1, 2025 | 122.74 |
| Apr 30, 2025 | 122.79 |
| Apr 29, 2025 | 122.79 |
| Apr 28, 2025 | 122.83 |
| Apr 25, 2025 | 122.85 |
| Apr 24, 2025 | 122.88 |
| Apr 23, 2025 | 122.88 |
| Apr 22, 2025 | 122.91 |
| Apr 21, 2025 | 122.96 |
| Apr 17, 2025 | 123.02 |
| Apr 16, 2025 | 123.07 |
| Apr 15, 2025 | 123.13 |
| Apr 14, 2025 | 123.17 |
| Apr 11, 2025 | 123.21 |
| Apr 10, 2025 | 123.26 |
| Apr 9, 2025 | 123.30 |
| Apr 8, 2025 | 123.30 |
| Apr 7, 2025 | 123.37 |
| Apr 4, 2025 | 123.42 |
| Apr 3, 2025 | 123.49 |
| Apr 2, 2025 | 123.53 |
| Apr 1, 2025 | 123.48 |
| Mar 31, 2025 | 123.47 |
| Mar 28, 2025 | 123.47 |
| Mar 27, 2025 | 123.47 |
| Mar 26, 2025 | 123.45 |
| Mar 25, 2025 | 123.44 |
| Mar 24, 2025 | 123.42 |
| Mar 21, 2025 | 123.38 |
| Mar 20, 2025 | 123.35 |
| Mar 19, 2025 | 123.34 |
| Mar 18, 2025 | 123.32 |
| Mar 17, 2025 | 123.31 |
| Mar 14, 2025 | 123.30 |
| Mar 13, 2025 | 123.30 |
| Mar 12, 2025 | 123.30 |
| Mar 11, 2025 | 123.28 |
| Mar 10, 2025 | 123.28 |
| Mar 7, 2025 | 123.30 |
| Mar 6, 2025 | 123.31 |
| Mar 5, 2025 | 123.32 |
| Mar 4, 2025 | 123.32 |
| Mar 3, 2025 | 123.30 |
| Feb 28, 2025 | 123.25 |
| Feb 27, 2025 | 123.21 |
| Feb 26, 2025 | 123.17 |
| Feb 25, 2025 | 123.12 |
| Feb 24, 2025 | 123.06 |
| Feb 21, 2025 | 122.99 |
| Feb 20, 2025 | 122.93 |
| Feb 19, 2025 | 122.82 |
| Feb 18, 2025 | 122.66 |
| Feb 14, 2025 | 122.48 |
| Feb 13, 2025 | 122.30 |
| Feb 12, 2025 | 122.14 |
| Feb 11, 2025 | 122.01 |
| Feb 10, 2025 | 121.85 |
| Feb 7, 2025 | 121.72 |
| Feb 6, 2025 | 121.56 |
| Feb 5, 2025 | 121.40 |
| Feb 4, 2025 | 121.30 |
| Feb 3, 2025 | 121.24 |
| Jan 31, 2025 | 121.20 |
| Jan 30, 2025 | 121.15 |
| Jan 29, 2025 | 121.10 |
| Jan 28, 2025 | 121.05 |
| Jan 27, 2025 | 120.98 |
| Jan 24, 2025 | 120.93 |
| Jan 23, 2025 | 120.87 |
| Jan 22, 2025 | 120.82 |
| Jan 21, 2025 | 120.75 |
| Jan 17, 2025 | 120.68 |
| Jan 16, 2025 | 120.59 |
| Jan 15, 2025 | 120.51 |
| Jan 14, 2025 | 120.44 |
| Jan 13, 2025 | 120.37 |
| Jan 10, 2025 | 120.30 |
| Jan 8, 2025 | 120.25 |
| Jan 7, 2025 | 120.19 |
| Jan 6, 2025 | 120.14 |
| Jan 3, 2025 | 120.06 |
| Jan 2, 2025 | 119.97 |
| Dec 31, 2024 | 119.92 |
| Dec 30, 2024 | 119.88 |
| Dec 27, 2024 | 119.83 |
| Dec 26, 2024 | 119.78 |
| Dec 24, 2024 | 119.74 |
| Dec 23, 2024 | 119.68 |
| Dec 20, 2024 | 119.62 |
| Dec 19, 2024 | 119.59 |
| Dec 18, 2024 | 119.49 |
| Dec 17, 2024 | 119.37 |
| Dec 16, 2024 | 119.18 |
| Dec 13, 2024 | 119.00 |
| Dec 12, 2024 | 118.82 |
| Dec 11, 2024 | 118.61 |
| Dec 10, 2024 | 118.42 |
| Dec 9, 2024 | 118.24 |
| Dec 6, 2024 | 118.09 |
| Dec 5, 2024 | 117.94 |
| Dec 4, 2024 | 117.78 |
| Dec 3, 2024 | 117.60 |
| Dec 2, 2024 | 117.43 |
| Nov 29, 2024 | 117.27 |
| Nov 27, 2024 | 117.11 |
| Nov 26, 2024 | 116.94 |
| Nov 25, 2024 | 116.77 |
| Nov 22, 2024 | 116.61 |
| Nov 21, 2024 | 116.46 |
| Nov 20, 2024 | 116.29 |
| Nov 19, 2024 | 116.05 |
| Nov 18, 2024 | 115.80 |
| Nov 15, 2024 | 115.55 |
| Nov 14, 2024 | 115.26 |
| Nov 13, 2024 | 114.95 |
| Nov 12, 2024 | 114.63 |
| Nov 11, 2024 | 114.31 |
| Nov 8, 2024 | 113.97 |
| Nov 7, 2024 | 113.65 |
| Nov 6, 2024 | 113.31 |
| Nov 5, 2024 | 112.98 |
| Nov 4, 2024 | 112.72 |
| Nov 1, 2024 | 112.48 |
| Oct 31, 2024 | 112.24 |
| Oct 30, 2024 | 112.00 |
| Oct 29, 2024 | 111.75 |
| Oct 28, 2024 | 111.58 |
| Oct 25, 2024 | 111.41 |
| Oct 24, 2024 | 111.25 |
| Oct 23, 2024 | 111.10 |
| Oct 22, 2024 | 110.97 |
| Oct 21, 2024 | 110.83 |
| Oct 18, 2024 | 110.69 |
| Oct 17, 2024 | 110.54 |
| Oct 16, 2024 | 110.39 |
| Oct 15, 2024 | 110.25 |
| Oct 14, 2024 | 110.12 |
| Oct 11, 2024 | 109.99 |
| Oct 10, 2024 | 109.86 |
| Oct 9, 2024 | 109.75 |
| Oct 8, 2024 | 109.66 |
| Oct 7, 2024 | 109.55 |
| Oct 4, 2024 | 109.46 |
| Oct 3, 2024 | 109.35 |
| Oct 2, 2024 | 109.25 |
| Oct 1, 2024 | 109.14 |
| Sep 30, 2024 | 109.03 |
| Sep 27, 2024 | 108.92 |
| Sep 26, 2024 | 108.77 |
| Sep 25, 2024 | 108.62 |
| Sep 24, 2024 | 108.46 |
| Sep 23, 2024 | 108.29 |
| Sep 20, 2024 | 108.15 |
| Sep 19, 2024 | 108.03 |
| Sep 18, 2024 | 107.90 |
| Sep 17, 2024 | 107.78 |
| Sep 16, 2024 | 107.65 |
| Sep 13, 2024 | 107.54 |
| Sep 12, 2024 | 107.44 |
| Sep 11, 2024 | 107.35 |
| Sep 10, 2024 | 107.28 |
| Sep 9, 2024 | 107.21 |
| Sep 6, 2024 | 107.15 |
| Sep 5, 2024 | 107.08 |
| Sep 4, 2024 | 107.00 |
| Sep 3, 2024 | 106.86 |
| Aug 30, 2024 | 106.73 |
| Aug 29, 2024 | 106.58 |
| Aug 28, 2024 | 106.42 |
| Aug 27, 2024 | 106.23 |
| Aug 26, 2024 | 106.05 |
| Aug 23, 2024 | 105.85 |
| Aug 22, 2024 | 105.62 |
| Aug 21, 2024 | 105.41 |
| Aug 20, 2024 | 105.19 |
| Aug 19, 2024 | 104.99 |
| Aug 16, 2024 | 104.77 |
| Aug 15, 2024 | 104.55 |
| Aug 14, 2024 | 104.27 |
| Aug 13, 2024 | 104.03 |
| Aug 12, 2024 | 103.80 |
| Aug 9, 2024 | 103.59 |
| Aug 8, 2024 | 103.39 |
| Aug 7, 2024 | 103.18 |
| Aug 6, 2024 | 102.99 |
| Aug 5, 2024 | 102.80 |
| Aug 2, 2024 | 102.65 |
| Aug 1, 2024 | 102.47 |
| Jul 31, 2024 | 102.26 |
| Jul 30, 2024 | 102.07 |
| Jul 29, 2024 | 101.91 |
| Jul 26, 2024 | 101.75 |
| Jul 25, 2024 | 101.59 |
| Jul 24, 2024 | 101.40 |
| Jul 23, 2024 | 101.22 |
| Jul 22, 2024 | 101.04 |
| Jul 19, 2024 | 100.84 |
| Jul 18, 2024 | 100.64 |
| Jul 17, 2024 | 100.46 |
| Jul 16, 2024 | 100.26 |
| Jul 15, 2024 | 100.02 |
| Jul 12, 2024 | 99.79 |
| Jul 11, 2024 | 99.61 |
| Jul 10, 2024 | 99.42 |
| Jul 9, 2024 | 99.25 |
| Jul 8, 2024 | 99.09 |
| Jul 5, 2024 | 98.92 |
| Jul 3, 2024 | 98.74 |
| Jul 2, 2024 | 98.56 |
| Jul 1, 2024 | 98.39 |
| Jun 28, 2024 | 98.22 |
| Jun 27, 2024 | 98.05 |
| Jun 26, 2024 | 97.89 |
| Jun 25, 2024 | 97.72 |
| Jun 24, 2024 | 97.57 |
| Jun 21, 2024 | 97.40 |
| Jun 20, 2024 | 97.24 |
| Jun 18, 2024 | 97.10 |
| Jun 17, 2024 | 96.95 |
| Jun 14, 2024 | 96.80 |
| Jun 13, 2024 | 96.64 |
| Jun 12, 2024 | 96.48 |
| Jun 11, 2024 | 96.29 |
| Jun 10, 2024 | 96.11 |
| Jun 7, 2024 | 95.92 |
| Jun 6, 2024 | 95.72 |
| Jun 5, 2024 | 95.53 |
| Jun 4, 2024 | 95.34 |
| Jun 3, 2024 | 95.17 |
| May 31, 2024 | 95.01 |
| May 30, 2024 | 94.84 |
| May 29, 2024 | 94.68 |
| May 28, 2024 | 94.51 |
| May 24, 2024 | 94.33 |
| May 23, 2024 | 94.15 |
| May 22, 2024 | 93.99 |
| May 21, 2024 | 93.83 |
| May 20, 2024 | 93.65 |
| May 17, 2024 | 93.44 |
| May 16, 2024 | 93.23 |
| May 15, 2024 | 93.01 |
| May 14, 2024 | 92.79 |
| May 13, 2024 | 92.59 |
| May 10, 2024 | 92.39 |
| May 9, 2024 | 92.18 |
| May 8, 2024 | 91.95 |
| May 7, 2024 | 91.72 |
| May 6, 2024 | 91.49 |
| May 3, 2024 | 91.28 |
| May 2, 2024 | 91.06 |
| May 1, 2024 | 90.84 |
| Apr 30, 2024 | 90.62 |
| Apr 29, 2024 | 90.39 |
| Apr 26, 2024 | 90.14 |
| Apr 25, 2024 | 89.88 |
| Apr 24, 2024 | 89.58 |
| Apr 23, 2024 | 89.30 |
| Apr 22, 2024 | 88.99 |
| Apr 19, 2024 | 88.70 |
| Apr 18, 2024 | 88.42 |
| Apr 17, 2024 | 88.14 |
| Apr 16, 2024 | 87.84 |
| Apr 15, 2024 | 87.53 |
| Apr 12, 2024 | 87.20 |
| Apr 11, 2024 | 86.86 |
| Apr 10, 2024 | 86.49 |
| Apr 9, 2024 | 86.12 |
| Apr 8, 2024 | 85.75 |
| Apr 5, 2024 | 85.36 |
| Apr 4, 2024 | 84.98 |
| Apr 3, 2024 | 84.63 |
| Apr 2, 2024 | 84.27 |
| Apr 1, 2024 | 83.92 |
| Mar 28, 2024 | 83.56 |
| Mar 27, 2024 | 83.19 |
| Mar 26, 2024 | 82.82 |
| Mar 25, 2024 | 82.45 |
| Mar 22, 2024 | 82.08 |
| Mar 21, 2024 | 81.70 |
| Mar 20, 2024 | 81.31 |
| Mar 19, 2024 | 80.94 |
| Mar 18, 2024 | 80.57 |
| Mar 15, 2024 | 80.20 |
| Mar 14, 2024 | 79.83 |
| Mar 13, 2024 | 79.45 |
| Mar 12, 2024 | 79.08 |
| Mar 11, 2024 | 78.69 |
| Mar 8, 2024 | 78.31 |
| Mar 7, 2024 | 77.93 |
| Mar 6, 2024 | 77.53 |
| Mar 5, 2024 | 77.14 |
| Mar 4, 2024 | 76.76 |
| Mar 1, 2024 | 76.39 |
| Feb 29, 2024 | 76.02 |
| Feb 28, 2024 | 75.66 |
| Feb 27, 2024 | 75.30 |
| Feb 26, 2024 | 74.95 |
| Feb 23, 2024 | 74.58 |
| Feb 22, 2024 | 74.21 |
| Feb 21, 2024 | 73.84 |
| Feb 20, 2024 | 73.48 |
| Feb 16, 2024 | 73.11 |
| Feb 15, 2024 | 72.72 |
| Feb 14, 2024 | 72.34 |
| Feb 13, 2024 | 71.96 |
| Feb 12, 2024 | 71.59 |
| Feb 9, 2024 | 71.21 |
| Feb 8, 2024 | 70.82 |
| Feb 7, 2024 | 70.45 |
| Feb 6, 2024 | 70.09 |
| Feb 5, 2024 | 69.80 |
| Feb 2, 2024 | 69.49 |
| Feb 1, 2024 | 69.19 |
| Jan 31, 2024 | 68.92 |
| Jan 30, 2024 | 68.66 |
| Jan 29, 2024 | 68.39 |
| Jan 26, 2024 | 68.12 |
| Jan 25, 2024 | 67.85 |
| Jan 24, 2024 | 67.56 |
| Jan 23, 2024 | 67.30 |
| Jan 22, 2024 | 67.02 |
| Jan 19, 2024 | 66.74 |
| Jan 18, 2024 | 66.47 |
| Jan 17, 2024 | 66.21 |
| Jan 16, 2024 | 65.96 |
| Jan 12, 2024 | 65.69 |
| Jan 11, 2024 | 65.41 |
| Jan 10, 2024 | 65.14 |
| Jan 9, 2024 | 64.87 |
| Jan 8, 2024 | 64.61 |
| Jan 5, 2024 | 64.35 |
| Jan 4, 2024 | 64.10 |
| Jan 3, 2024 | 63.85 |
| Jan 2, 2024 | 63.60 |
| Dec 29, 2023 | 63.34 |
| Dec 28, 2023 | 63.07 |
| Dec 27, 2023 | 62.78 |
| Dec 26, 2023 | 62.49 |
| Dec 22, 2023 | 62.21 |
| Dec 21, 2023 | 61.95 |
| Dec 20, 2023 | 61.68 |
| Dec 19, 2023 | 61.42 |
| Dec 18, 2023 | 61.17 |
| Dec 15, 2023 | 60.93 |
| Dec 14, 2023 | 60.68 |
| Dec 13, 2023 | 60.43 |
| Dec 12, 2023 | 60.17 |
| Dec 11, 2023 | 59.92 |
| Dec 8, 2023 | 59.68 |
| Dec 7, 2023 | 59.44 |
| Dec 6, 2023 | 59.21 |
| Dec 5, 2023 | 58.98 |
| Dec 4, 2023 | 58.74 |
| Dec 1, 2023 | 58.49 |
| Nov 30, 2023 | 58.22 |
| Nov 29, 2023 | 57.98 |
| Nov 28, 2023 | 57.73 |
| Nov 27, 2023 | 57.48 |
| Nov 24, 2023 | 57.22 |
| Nov 22, 2023 | 56.99 |
| Nov 21, 2023 | 56.77 |
| Nov 20, 2023 | 56.54 |
| Nov 17, 2023 | 56.31 |
| Nov 16, 2023 | 56.09 |
| Nov 15, 2023 | 55.88 |
| Nov 14, 2023 | 55.65 |
| Nov 13, 2023 | 55.41 |
| Nov 10, 2023 | 55.18 |
| Nov 9, 2023 | 54.95 |
| Nov 8, 2023 | 54.74 |
| Nov 7, 2023 | 54.52 |
| Nov 6, 2023 | 54.32 |
| Nov 3, 2023 | 54.11 |
| Nov 2, 2023 | 53.89 |
| Nov 1, 2023 | 53.69 |
| Oct 31, 2023 | 53.48 |
| Oct 30, 2023 | 53.29 |
| Oct 27, 2023 | 53.09 |
| Oct 26, 2023 | 52.95 |
| Oct 25, 2023 | 52.79 |
| Oct 24, 2023 | 52.63 |
| Oct 23, 2023 | 52.45 |
| Oct 20, 2023 | 52.26 |
| Oct 19, 2023 | 52.07 |
| Oct 18, 2023 | 51.87 |
| Oct 17, 2023 | 51.67 |
| Oct 16, 2023 | 51.46 |
| Oct 13, 2023 | 51.25 |
| Oct 12, 2023 | 51.05 |
| Oct 11, 2023 | 50.84 |
| Oct 10, 2023 | 50.62 |
| Oct 9, 2023 | 50.40 |
| Oct 6, 2023 | 50.18 |
| Oct 5, 2023 | 49.97 |
| Oct 4, 2023 | 49.78 |
| Oct 3, 2023 | 49.59 |
| Oct 2, 2023 | 49.41 |
| Sep 29, 2023 | 49.23 |
| Sep 28, 2023 | 49.05 |
| Sep 27, 2023 | 48.85 |
| Sep 26, 2023 | 48.68 |
| Sep 25, 2023 | 48.52 |
| Sep 22, 2023 | 48.35 |
| Sep 21, 2023 | 48.19 |
| Sep 20, 2023 | 48.04 |
| Sep 19, 2023 | 47.88 |
| Sep 18, 2023 | 47.73 |
| Sep 15, 2023 | 47.57 |
| Sep 14, 2023 | 47.40 |
| Sep 13, 2023 | 47.22 |
| Sep 12, 2023 | 47.05 |
| Sep 11, 2023 | 46.88 |
| Sep 8, 2023 | 46.71 |
| Sep 7, 2023 | 46.54 |
| Sep 6, 2023 | 46.35 |
| Sep 5, 2023 | 46.18 |
| Sep 1, 2023 | 46.01 |
| Aug 31, 2023 | 45.83 |
| Aug 30, 2023 | 45.65 |
| Aug 29, 2023 | 45.47 |
| Aug 28, 2023 | 45.28 |
| Aug 25, 2023 | 45.11 |
| Aug 24, 2023 | 44.94 |
| Aug 23, 2023 | 44.76 |
| Aug 22, 2023 | 44.57 |
| Aug 21, 2023 | 44.39 |
| Aug 18, 2023 | 44.20 |
| Aug 17, 2023 | 44.11 |
| Aug 16, 2023 | 44.02 |
| Aug 15, 2023 | 43.90 |
| Aug 14, 2023 | 43.79 |
| Aug 11, 2023 | 43.67 |
| Aug 10, 2023 | 43.54 |
| Aug 9, 2023 | 43.40 |
| Aug 8, 2023 | 43.25 |
| Aug 7, 2023 | 43.12 |
| Aug 4, 2023 | 42.99 |
| Aug 3, 2023 | 42.88 |
| Aug 2, 2023 | 42.77 |
| Aug 1, 2023 | 42.67 |
| Jul 31, 2023 | 42.57 |
| Jul 28, 2023 | 42.47 |
| Jul 27, 2023 | 42.36 |
| Jul 26, 2023 | 42.25 |
| Jul 25, 2023 | 42.14 |
| Jul 24, 2023 | 42.05 |
| Jul 21, 2023 | 41.97 |
| Jul 20, 2023 | 41.88 |
| Jul 19, 2023 | 41.76 |
| Jul 18, 2023 | 41.64 |
| Jul 17, 2023 | 41.55 |
| Jul 14, 2023 | 41.45 |
| Jul 13, 2023 | 41.36 |
| Jul 12, 2023 | 41.27 |
| Jul 11, 2023 | 41.20 |
| Jul 10, 2023 | 41.13 |
| Jul 7, 2023 | 41.06 |
| Jul 6, 2023 | 41.00 |
| Jul 5, 2023 | 40.95 |
| Jul 3, 2023 | 40.90 |
| Jun 30, 2023 | 40.86 |
| Jun 29, 2023 | 40.82 |
| Jun 28, 2023 | 40.80 |
| Jun 27, 2023 | 40.78 |
| Jun 26, 2023 | 40.76 |
| Jun 23, 2023 | 40.76 |
| Jun 22, 2023 | 40.77 |
| Jun 21, 2023 | 40.76 |
| Jun 20, 2023 | 40.77 |
| Jun 16, 2023 | 40.77 |
| Jun 15, 2023 | 40.78 |
| Jun 14, 2023 | 40.78 |
| Jun 13, 2023 | 40.80 |
| Jun 12, 2023 | 40.83 |
| Jun 9, 2023 | 40.87 |
| Jun 8, 2023 | 40.89 |
| Jun 7, 2023 | 40.91 |
| Jun 6, 2023 | 40.94 |
| Jun 5, 2023 | 40.99 |
| Jun 2, 2023 | 41.04 |
| Jun 1, 2023 | 41.09 |
| May 31, 2023 | 41.16 |
| May 30, 2023 | 41.22 |
| May 26, 2023 | 41.27 |
| May 25, 2023 | 41.31 |
| May 24, 2023 | 41.35 |
| May 23, 2023 | 41.40 |
| May 22, 2023 | 41.47 |
| May 19, 2023 | 41.54 |
| May 18, 2023 | 41.61 |
| May 17, 2023 | 41.66 |
| May 16, 2023 | 41.73 |
| May 15, 2023 | 41.79 |
| May 12, 2023 | 41.84 |
| May 11, 2023 | 41.87 |
| May 10, 2023 | 41.90 |
| May 9, 2023 | 41.94 |
| May 8, 2023 | 41.97 |
| May 5, 2023 | 42.00 |
| May 4, 2023 | 42.03 |
| May 3, 2023 | 42.06 |
| May 2, 2023 | 42.08 |
| May 1, 2023 | 42.10 |
| Apr 28, 2023 | 42.12 |
| Apr 27, 2023 | 42.13 |
| Apr 26, 2023 | 42.17 |
| Apr 25, 2023 | 42.20 |
| Apr 24, 2023 | 42.23 |
| Apr 21, 2023 | 42.26 |
| Apr 20, 2023 | 42.27 |
| Apr 19, 2023 | 42.31 |
| Apr 18, 2023 | 42.38 |
| Apr 17, 2023 | 42.45 |
| Apr 14, 2023 | 42.52 |
| Apr 13, 2023 | 42.59 |
| Apr 12, 2023 | 42.68 |
| Apr 11, 2023 | 42.77 |
| Apr 10, 2023 | 42.84 |
| Apr 6, 2023 | 42.91 |
| Apr 5, 2023 | 42.99 |
| Apr 4, 2023 | 43.07 |
| Apr 3, 2023 | 43.16 |
| Mar 31, 2023 | 43.24 |
| Mar 30, 2023 | 43.32 |
| Mar 29, 2023 | 43.40 |
| Mar 28, 2023 | 43.49 |
| Mar 27, 2023 | 43.60 |
| Mar 24, 2023 | 43.71 |
| Mar 23, 2023 | 43.83 |
| Mar 22, 2023 | 43.96 |
| Mar 21, 2023 | 44.08 |
| Mar 20, 2023 | 44.19 |
| Mar 17, 2023 | 44.29 |
| Mar 16, 2023 | 44.40 |
| Mar 15, 2023 | 44.50 |
| Mar 14, 2023 | 44.60 |
| Mar 13, 2023 | 44.68 |
| Mar 10, 2023 | 44.76 |
| Mar 9, 2023 | 44.83 |
| Mar 8, 2023 | 44.90 |
| Mar 7, 2023 | 44.97 |
| Mar 6, 2023 | 45.04 |
| Mar 3, 2023 | 45.12 |
| Mar 2, 2023 | 45.19 |
| Mar 1, 2023 | 45.27 |
| Feb 28, 2023 | 45.36 |
| Feb 27, 2023 | 45.45 |
| Feb 24, 2023 | 45.54 |
| Feb 23, 2023 | 45.63 |
| Feb 22, 2023 | 45.72 |
| Feb 21, 2023 | 45.82 |
| Feb 17, 2023 | 45.93 |
| Feb 16, 2023 | 46.02 |
| Feb 15, 2023 | 46.11 |
| Feb 14, 2023 | 46.19 |
| Feb 13, 2023 | 46.28 |
| Feb 10, 2023 | 46.36 |
| Feb 9, 2023 | 46.46 |
| Feb 8, 2023 | 46.55 |
| Feb 7, 2023 | 46.61 |
| Feb 6, 2023 | 46.67 |
| Feb 3, 2023 | 46.74 |
| Feb 2, 2023 | 46.81 |
| Feb 1, 2023 | 46.86 |
| Jan 31, 2023 | 46.93 |
| Jan 30, 2023 | 47.03 |
| Jan 27, 2023 | 47.13 |
| Jan 26, 2023 | 47.23 |
| Jan 25, 2023 | 47.35 |
| Jan 24, 2023 | 47.46 |
| Jan 23, 2023 | 47.59 |
| Jan 20, 2023 | 47.71 |
| Jan 19, 2023 | 47.87 |
| Jan 18, 2023 | 48.03 |
| Jan 17, 2023 | 48.21 |
| Jan 13, 2023 | 48.41 |
| Jan 12, 2023 | 48.61 |
| Jan 11, 2023 | 48.81 |
| Jan 10, 2023 | 49.01 |
| Jan 9, 2023 | 49.20 |
| Jan 6, 2023 | 49.39 |
| Jan 5, 2023 | 49.60 |
| Jan 4, 2023 | 49.82 |
| Jan 3, 2023 | 50.03 |
| Dec 30, 2022 | 50.26 |
| Dec 29, 2022 | 50.47 |
| Dec 28, 2022 | 50.65 |
| Dec 27, 2022 | 50.83 |
| Dec 23, 2022 | 51.00 |
| Dec 22, 2022 | 51.19 |
| Dec 21, 2022 | 51.37 |
| Dec 20, 2022 | 51.50 |
| Dec 19, 2022 | 51.63 |
| Dec 16, 2022 | 51.79 |
| Dec 15, 2022 | 51.97 |
| Dec 14, 2022 | 52.15 |
| Dec 13, 2022 | 52.31 |
| Dec 12, 2022 | 52.49 |
| Dec 9, 2022 | 52.66 |
| Dec 8, 2022 | 52.83 |
| Dec 7, 2022 | 52.99 |
| Dec 6, 2022 | 53.15 |
| Dec 5, 2022 | 53.33 |
| Dec 2, 2022 | 53.50 |
| Dec 1, 2022 | 53.67 |
| Nov 30, 2022 | 53.83 |
| Nov 29, 2022 | 53.97 |
| Nov 28, 2022 | 54.12 |
| Nov 25, 2022 | 54.28 |
| Nov 23, 2022 | 54.44 |
| Nov 22, 2022 | 54.57 |
| Nov 21, 2022 | 54.70 |
| Nov 18, 2022 | 54.83 |
| Nov 17, 2022 | 54.97 |
| Nov 16, 2022 | 55.12 |
| Nov 15, 2022 | 55.27 |
| Nov 14, 2022 | 55.40 |
| Nov 11, 2022 | 55.53 |
| Nov 10, 2022 | 55.65 |
| Nov 9, 2022 | 55.78 |
| Nov 8, 2022 | 55.94 |
| Nov 7, 2022 | 56.10 |
| Nov 4, 2022 | 56.26 |
| Nov 3, 2022 | 56.43 |
| Nov 2, 2022 | 56.62 |
| Nov 1, 2022 | 56.82 |
| Oct 31, 2022 | 57.01 |
| Oct 28, 2022 | 57.10 |
| Oct 27, 2022 | 57.20 |
| Oct 26, 2022 | 57.31 |
| Oct 25, 2022 | 57.41 |
| Oct 24, 2022 | 57.53 |
| Oct 21, 2022 | 57.65 |
| Oct 20, 2022 | 57.79 |
| Oct 19, 2022 | 57.94 |
| Oct 18, 2022 | 58.10 |
| Oct 17, 2022 | 58.25 |
| Oct 14, 2022 | 58.39 |
| Oct 13, 2022 | 58.54 |
| Oct 12, 2022 | 58.67 |
| Oct 11, 2022 | 58.81 |
| Oct 10, 2022 | 58.94 |
| Oct 7, 2022 | 59.07 |
| Oct 6, 2022 | 59.19 |
| Oct 5, 2022 | 59.29 |
| Oct 4, 2022 | 59.40 |
| Oct 3, 2022 | 59.51 |
| Sep 30, 2022 | 59.64 |
| Sep 29, 2022 | 59.78 |
| Sep 28, 2022 | 59.92 |
| Sep 27, 2022 | 60.07 |
| Sep 26, 2022 | 60.25 |
| Sep 23, 2022 | 60.43 |
| Sep 22, 2022 | 60.61 |
| Sep 21, 2022 | 60.77 |
| Sep 20, 2022 | 60.91 |
| Sep 19, 2022 | 61.05 |
| Sep 16, 2022 | 61.16 |
| Sep 15, 2022 | 61.29 |
| Sep 14, 2022 | 61.42 |
| Sep 13, 2022 | 61.54 |
| Sep 12, 2022 | 61.68 |
| Sep 9, 2022 | 61.79 |
| Sep 8, 2022 | 61.92 |
| Sep 7, 2022 | 62.05 |
| Sep 6, 2022 | 62.17 |
| Sep 2, 2022 | 62.29 |
| Sep 1, 2022 | 62.42 |
| Aug 31, 2022 | 62.54 |
| Aug 30, 2022 | 62.68 |
| Aug 29, 2022 | 62.80 |
| Aug 26, 2022 | 62.91 |
| Aug 25, 2022 | 63.03 |
| Aug 24, 2022 | 63.14 |
| Aug 23, 2022 | 63.26 |
| Aug 22, 2022 | 63.41 |
| Aug 19, 2022 | 63.55 |
| Aug 18, 2022 | 63.70 |
| Aug 17, 2022 | 63.84 |
| Aug 16, 2022 | 63.98 |
| Aug 15, 2022 | 64.11 |
| Aug 12, 2022 | 64.23 |
| Aug 11, 2022 | 64.36 |
| Aug 10, 2022 | 64.51 |
| Aug 9, 2022 | 64.65 |
| Aug 8, 2022 | 64.80 |
| Aug 5, 2022 | 64.92 |
| Aug 4, 2022 | 65.03 |
| Aug 3, 2022 | 65.13 |
| Aug 2, 2022 | 65.23 |
| Aug 1, 2022 | 65.32 |
| Jul 29, 2022 | 65.40 |
| Jul 28, 2022 | 65.48 |
| Jul 27, 2022 | 65.58 |
| Jul 26, 2022 | 65.70 |
| Jul 25, 2022 | 65.83 |
| Jul 22, 2022 | 65.96 |
| Jul 21, 2022 | 66.09 |
| Jul 20, 2022 | 66.20 |
| Jul 19, 2022 | 66.34 |
| Jul 18, 2022 | 66.48 |
| Jul 15, 2022 | 66.64 |
| Jul 14, 2022 | 66.81 |
| Jul 13, 2022 | 67.00 |
| Jul 12, 2022 | 67.19 |
| Jul 11, 2022 | 67.37 |
| Jul 8, 2022 | 67.55 |
| Jul 7, 2022 | 67.72 |
| Jul 6, 2022 | 67.89 |
| Jul 5, 2022 | 68.07 |
| Jul 1, 2022 | 68.25 |
| Jun 30, 2022 | 68.43 |
| Jun 29, 2022 | 68.60 |
| Jun 28, 2022 | 68.78 |
| Jun 27, 2022 | 68.96 |
| Jun 24, 2022 | 69.13 |
| Jun 23, 2022 | 69.31 |
| Jun 22, 2022 | 69.51 |
| Jun 21, 2022 | 69.72 |
| Jun 17, 2022 | 69.93 |
| Jun 16, 2022 | 70.14 |
| Jun 15, 2022 | 70.34 |
| Jun 14, 2022 | 70.53 |
| Jun 13, 2022 | 70.74 |
| Jun 10, 2022 | 70.94 |
| Jun 9, 2022 | 71.14 |
| Jun 8, 2022 | 71.32 |
| Jun 7, 2022 | 71.48 |
| Jun 6, 2022 | 71.63 |
| Jun 3, 2022 | 71.77 |
| Jun 2, 2022 | 71.93 |
| Jun 1, 2022 | 72.09 |
| May 31, 2022 | 72.28 |
| May 27, 2022 | 72.47 |
| May 26, 2022 | 72.64 |
| May 25, 2022 | 72.82 |
| May 24, 2022 | 73.00 |
| May 23, 2022 | 73.19 |
| May 20, 2022 | 73.37 |
| May 19, 2022 | 73.54 |
| May 18, 2022 | 73.71 |
| May 17, 2022 | 73.90 |
| May 16, 2022 | 74.05 |
| May 13, 2022 | 74.49 |
| May 12, 2022 | 74.93 |
| May 11, 2022 | 75.37 |
| May 10, 2022 | 75.80 |
| May 9, 2022 | 76.25 |
| May 6, 2022 | 76.71 |
| May 5, 2022 | 77.14 |
| May 4, 2022 | 77.59 |
| May 3, 2022 | 78.01 |
| May 2, 2022 | 78.41 |
| Apr 29, 2022 | 78.84 |
| Apr 28, 2022 | 79.28 |
| Apr 27, 2022 | 79.70 |
| Apr 26, 2022 | 80.15 |
| Apr 25, 2022 | 80.59 |
| Apr 22, 2022 | 81.01 |
| Apr 21, 2022 | 81.42 |
| Apr 20, 2022 | 81.83 |
| Apr 19, 2022 | 82.25 |
| Apr 18, 2022 | 82.68 |
| Apr 14, 2022 | 83.12 |
| Apr 13, 2022 | 83.53 |
| Apr 12, 2022 | 83.94 |
| Apr 11, 2022 | 84.35 |
| Apr 8, 2022 | 84.80 |
| Apr 7, 2022 | 85.25 |
| Apr 6, 2022 | 85.68 |
| Apr 5, 2022 | 86.10 |
| Apr 4, 2022 | 86.51 |
| Apr 1, 2022 | 86.86 |
| Mar 31, 2022 | 87.25 |
| Mar 30, 2022 | 87.64 |
| Mar 29, 2022 | 88.02 |
| Mar 28, 2022 | 88.37 |
| Mar 25, 2022 | 88.73 |
| Mar 24, 2022 | 89.08 |
| Mar 23, 2022 | 89.42 |
| Mar 22, 2022 | 89.77 |
| Mar 21, 2022 | 90.09 |
| Mar 18, 2022 | 90.42 |
| Mar 17, 2022 | 90.76 |
| Mar 16, 2022 | 91.11 |
| Mar 15, 2022 | 91.48 |
| Mar 14, 2022 | 91.86 |
| Mar 11, 2022 | 92.24 |
| Mar 10, 2022 | 92.61 |
| Mar 9, 2022 | 92.96 |
| Mar 8, 2022 | 93.33 |
| Mar 7, 2022 | 93.73 |
| Mar 4, 2022 | 94.14 |
| Mar 3, 2022 | 94.52 |
| Mar 2, 2022 | 94.87 |
| Mar 1, 2022 | 95.23 |
| Feb 28, 2022 | 95.60 |
| Feb 25, 2022 | 95.95 |
| Feb 24, 2022 | 96.29 |
| Feb 23, 2022 | 96.69 |
| Feb 22, 2022 | 97.09 |
| Feb 18, 2022 | 97.48 |
| Feb 17, 2022 | 97.85 |
| Feb 16, 2022 | 98.21 |
| Feb 15, 2022 | 98.56 |
| Feb 14, 2022 | 98.92 |
| Feb 11, 2022 | 99.29 |
| Feb 10, 2022 | 99.65 |
| Feb 9, 2022 | 99.99 |
| Feb 8, 2022 | 100.33 |
| Feb 7, 2022 | 100.67 |
| Feb 4, 2022 | 101.04 |
| Feb 3, 2022 | 101.40 |
| Feb 2, 2022 | 101.74 |
| Feb 1, 2022 | 102.07 |
| Jan 31, 2022 | 102.41 |
| Jan 28, 2022 | 102.77 |
| Jan 27, 2022 | 103.13 |
| Jan 26, 2022 | 103.49 |
| Jan 25, 2022 | 103.83 |
| Jan 24, 2022 | 104.18 |
| Jan 21, 2022 | 104.49 |
| Jan 20, 2022 | 104.80 |
| Jan 19, 2022 | 105.09 |
| Jan 18, 2022 | 105.37 |
| Jan 14, 2022 | 105.65 |
| Jan 13, 2022 | 105.93 |
| Jan 12, 2022 | 106.19 |
| Jan 11, 2022 | 106.46 |
| Jan 10, 2022 | 106.71 |
| Jan 7, 2022 | 106.98 |
| Jan 6, 2022 | 107.22 |
| Jan 5, 2022 | 107.44 |
| Jan 4, 2022 | 107.66 |
| Jan 3, 2022 | 107.88 |
| Dec 31, 2021 | 108.13 |
| Dec 30, 2021 | 108.37 |
| Dec 29, 2021 | 108.63 |
| Dec 28, 2021 | 108.88 |
| Dec 27, 2021 | 109.13 |
| Dec 23, 2021 | 109.37 |
| Dec 22, 2021 | 109.61 |
| Dec 21, 2021 | 109.83 |
| Dec 20, 2021 | 110.05 |
| Dec 17, 2021 | 110.27 |
| Dec 16, 2021 | 110.50 |
| Dec 15, 2021 | 110.71 |
| Dec 14, 2021 | 110.96 |
| Dec 13, 2021 | 111.20 |
| Dec 10, 2021 | 111.43 |
| Dec 9, 2021 | 111.64 |
| Dec 8, 2021 | 111.81 |
| Dec 7, 2021 | 112.01 |
| Dec 6, 2021 | 112.19 |
| Dec 3, 2021 | 112.39 |
| Dec 2, 2021 | 112.62 |
| Dec 1, 2021 | 112.84 |
| Nov 30, 2021 | 113.08 |
| Nov 29, 2021 | 113.34 |
| Nov 26, 2021 | 113.56 |
| Nov 24, 2021 | 113.77 |
| Nov 23, 2021 | 113.99 |
| Nov 22, 2021 | 114.21 |
| Nov 19, 2021 | 114.41 |
| Nov 18, 2021 | 114.61 |
| Nov 17, 2021 | 114.82 |
| Nov 16, 2021 | 115.01 |
| Nov 15, 2021 | 115.21 |
| Nov 12, 2021 | 115.39 |
| Nov 11, 2021 | 115.55 |
| Nov 10, 2021 | 115.74 |
| Nov 9, 2021 | 115.92 |
| Nov 8, 2021 | 116.13 |
| Nov 5, 2021 | 116.33 |
| Nov 4, 2021 | 116.52 |
| Nov 3, 2021 | 116.71 |
| Nov 2, 2021 | 116.94 |
| Nov 1, 2021 | 117.11 |
| Oct 29, 2021 | 117.27 |
| Oct 28, 2021 | 117.44 |
| Oct 27, 2021 | 117.61 |
| Oct 26, 2021 | 117.81 |
| Oct 25, 2021 | 118.00 |
| Oct 22, 2021 | 118.19 |
| Oct 21, 2021 | 118.40 |
| Oct 20, 2021 | 118.59 |
| Oct 19, 2021 | 118.77 |
| Oct 18, 2021 | 118.94 |
| Oct 15, 2021 | 119.13 |
| Oct 14, 2021 | 119.32 |
| Oct 13, 2021 | 119.52 |
| Oct 12, 2021 | 119.74 |
| Oct 11, 2021 | 119.96 |
| Oct 8, 2021 | 120.16 |
| Oct 7, 2021 | 120.36 |
| Oct 6, 2021 | 120.55 |
| Oct 5, 2021 | 120.75 |
| Oct 4, 2021 | 120.95 |
| Oct 1, 2021 | 121.16 |
| Sep 30, 2021 | 121.36 |
| Sep 29, 2021 | 121.56 |
| Sep 28, 2021 | 121.76 |
| Sep 27, 2021 | 121.95 |
| Sep 24, 2021 | 122.12 |
| Sep 23, 2021 | 122.30 |
| Sep 22, 2021 | 122.47 |
| Sep 21, 2021 | 122.65 |
| Sep 20, 2021 | 122.81 |
| Sep 17, 2021 | 122.95 |
| Sep 16, 2021 | 123.08 |
| Sep 15, 2021 | 123.20 |
| Sep 14, 2021 | 123.31 |
| Sep 13, 2021 | 123.43 |
| Sep 10, 2021 | 123.53 |
| Sep 9, 2021 | 123.61 |
| Sep 8, 2021 | 123.71 |
| Sep 7, 2021 | 123.81 |
| Sep 3, 2021 | 123.91 |
| Sep 2, 2021 | 123.99 |
| Sep 1, 2021 | 124.08 |
| Aug 31, 2021 | 124.17 |
| Aug 30, 2021 | 124.24 |
| Aug 27, 2021 | 124.33 |
| Aug 26, 2021 | 124.39 |
| Aug 25, 2021 | 124.46 |
| Aug 24, 2021 | 124.49 |
| Aug 23, 2021 | 124.55 |
| Aug 20, 2021 | 124.59 |
| Aug 19, 2021 | 124.63 |
| Aug 18, 2021 | 124.67 |
| Aug 17, 2021 | 124.68 |
| Aug 16, 2021 | 124.69 |
| Aug 13, 2021 | 124.68 |
| Aug 12, 2021 | 124.70 |
| Aug 11, 2021 | 124.73 |
| Aug 10, 2021 | 124.76 |
| Aug 9, 2021 | 124.81 |
| Aug 6, 2021 | 124.86 |
| Aug 5, 2021 | 124.92 |
| Aug 4, 2021 | 124.99 |
| Aug 3, 2021 | 125.05 |
| Aug 2, 2021 | 125.11 |
| Jul 30, 2021 | 125.17 |
| Jul 29, 2021 | 124.95 |
| Jul 28, 2021 | 124.73 |
| Jul 27, 2021 | 124.51 |
| Jul 26, 2021 | 124.30 |
| Jul 23, 2021 | 124.07 |
| Jul 22, 2021 | 123.82 |
| Jul 21, 2021 | 123.59 |
| Jul 20, 2021 | 123.31 |
| Jul 19, 2021 | 123.02 |
| Jul 16, 2021 | 122.76 |
| Jul 15, 2021 | 122.49 |
| Jul 14, 2021 | 122.22 |
| Jul 13, 2021 | 121.94 |
| Jul 12, 2021 | 121.64 |
| Jul 9, 2021 | 121.34 |
| Jul 8, 2021 | 121.05 |
| Jul 7, 2021 | 120.78 |
| Jul 6, 2021 | 120.52 |
| Jul 2, 2021 | 120.28 |
| Jul 1, 2021 | 120.02 |
| Jun 30, 2021 | 119.76 |
| Jun 29, 2021 | 119.50 |
| Jun 28, 2021 | 119.23 |
| Jun 25, 2021 | 118.96 |
| Jun 24, 2021 | 118.64 |
| Jun 23, 2021 | 118.32 |
| Jun 22, 2021 | 118.02 |
| Jun 21, 2021 | 117.71 |
| Jun 18, 2021 | 117.44 |
| Jun 17, 2021 | 117.19 |
| Jun 16, 2021 | 116.90 |
| Jun 15, 2021 | 116.59 |
| Jun 14, 2021 | 116.27 |
| Jun 11, 2021 | 115.96 |
| Jun 10, 2021 | 115.64 |
| Jun 9, 2021 | 115.34 |
| Jun 8, 2021 | 115.04 |
| Jun 7, 2021 | 114.73 |
| Jun 4, 2021 | 114.43 |
| Jun 3, 2021 | 114.13 |
| Jun 2, 2021 | 113.81 |
| Jun 1, 2021 | 113.50 |
| May 28, 2021 | 113.18 |
| May 27, 2021 | 112.88 |
| May 26, 2021 | 112.57 |
| May 25, 2021 | 112.26 |
| May 24, 2021 | 111.95 |
| May 21, 2021 | 111.62 |
| May 20, 2021 | 111.29 |
| May 19, 2021 | 110.97 |
| May 18, 2021 | 110.64 |
| May 17, 2021 | 110.30 |
| May 14, 2021 | 110.01 |
| May 13, 2021 | 109.70 |
| May 12, 2021 | 109.39 |
| May 11, 2021 | 109.11 |
| May 10, 2021 | 108.76 |
| May 7, 2021 | 108.42 |
| May 6, 2021 | 108.09 |
| May 5, 2021 | 107.78 |
| May 4, 2021 | 107.47 |
| May 3, 2021 | 107.17 |
| Apr 30, 2021 | 106.86 |
| Apr 29, 2021 | 106.57 |
| Apr 28, 2021 | 106.26 |
| Apr 27, 2021 | 105.96 |
| Apr 26, 2021 | 105.67 |
| Apr 23, 2021 | 105.38 |
| Apr 22, 2021 | 105.09 |
| Apr 21, 2021 | 104.81 |
| Apr 20, 2021 | 104.53 |
| Apr 19, 2021 | 104.24 |
| Apr 16, 2021 | 103.94 |
| Apr 15, 2021 | 103.64 |
| Apr 14, 2021 | 103.34 |
| Apr 13, 2021 | 103.03 |
| Apr 12, 2021 | 102.74 |
| Apr 9, 2021 | 102.44 |
| Apr 8, 2021 | 102.18 |
| Apr 7, 2021 | 101.94 |
| Apr 6, 2021 | 101.71 |
| Apr 5, 2021 | 101.48 |
| Apr 1, 2021 | 101.25 |
| Mar 31, 2021 | 101.01 |
| Mar 30, 2021 | 100.78 |
| Mar 29, 2021 | 100.53 |
| Mar 26, 2021 | 100.29 |
| Mar 25, 2021 | 100.08 |
| Mar 24, 2021 | 99.88 |
| Mar 23, 2021 | 99.71 |
| Mar 22, 2021 | 99.55 |
| Mar 19, 2021 | 99.35 |
| Mar 18, 2021 | 99.13 |
| Mar 17, 2021 | 98.89 |
| Mar 16, 2021 | 98.64 |
| Mar 15, 2021 | 98.41 |
| Mar 12, 2021 | 98.16 |
| Mar 11, 2021 | 97.94 |
| Mar 10, 2021 | 97.74 |
| Mar 9, 2021 | 97.53 |
| Mar 8, 2021 | 97.30 |
| Mar 5, 2021 | 97.09 |
| Mar 4, 2021 | 96.85 |
| Mar 3, 2021 | 96.62 |
| Mar 2, 2021 | 96.33 |
| Mar 1, 2021 | 96.06 |
| Feb 26, 2021 | 95.78 |
| Feb 25, 2021 | 95.52 |
| Feb 24, 2021 | 95.29 |
| Feb 23, 2021 | 95.04 |
| Feb 22, 2021 | 94.80 |
| Feb 19, 2021 | 94.54 |
| Feb 18, 2021 | 94.29 |
| Feb 17, 2021 | 94.02 |
| Feb 16, 2021 | 93.74 |
| Feb 12, 2021 | 93.46 |
| Feb 11, 2021 | 93.20 |
| Feb 10, 2021 | 92.95 |
| Feb 9, 2021 | 92.67 |
| Feb 8, 2021 | 92.39 |
| Feb 5, 2021 | 92.11 |
| Feb 4, 2021 | 91.82 |
| Feb 3, 2021 | 91.52 |
| Feb 2, 2021 | 91.23 |
| Feb 1, 2021 | 90.94 |
| Jan 29, 2021 | 90.64 |
| Jan 28, 2021 | 90.37 |
| Jan 27, 2021 | 90.09 |
| Jan 26, 2021 | 89.81 |
| Jan 25, 2021 | 89.52 |
| Jan 22, 2021 | 89.24 |
| Jan 21, 2021 | 88.94 |
| Jan 20, 2021 | 88.59 |
| Jan 19, 2021 | 88.18 |
| Jan 15, 2021 | 87.81 |
| Jan 14, 2021 | 87.45 |
| Jan 13, 2021 | 87.09 |
| Jan 12, 2021 | 86.75 |
| Jan 11, 2021 | 86.39 |
| Jan 8, 2021 | 86.06 |
| Jan 7, 2021 | 85.70 |
| Jan 6, 2021 | 85.30 |
| Jan 5, 2021 | 84.90 |
| Jan 4, 2021 | 84.52 |
| Dec 31, 2020 | 84.14 |
| Dec 30, 2020 | 83.77 |
| Dec 29, 2020 | 83.48 |
| Dec 28, 2020 | 83.17 |
| Dec 24, 2020 | 82.89 |
| Dec 23, 2020 | 82.57 |
| Dec 22, 2020 | 82.28 |
| Dec 21, 2020 | 82.01 |
| Dec 18, 2020 | 81.71 |
| Dec 17, 2020 | 81.44 |
| Dec 16, 2020 | 81.19 |
| Dec 15, 2020 | 80.96 |
| Dec 14, 2020 | 80.72 |
| Dec 11, 2020 | 80.50 |
| Dec 10, 2020 | 80.26 |
| Dec 9, 2020 | 80.04 |
| Dec 8, 2020 | 79.86 |
| Dec 7, 2020 | 79.68 |
| Dec 4, 2020 | 79.54 |
| Dec 3, 2020 | 79.44 |
| Dec 2, 2020 | 79.35 |
| Dec 1, 2020 | 79.29 |
| Nov 30, 2020 | 79.23 |
| Nov 27, 2020 | 79.17 |
| Nov 25, 2020 | 79.11 |
| Nov 24, 2020 | 79.06 |
| Nov 23, 2020 | 78.99 |
| Nov 20, 2020 | 78.96 |
| Nov 19, 2020 | 78.90 |
| Nov 18, 2020 | 78.84 |
| Nov 17, 2020 | 78.77 |
| Nov 16, 2020 | 78.71 |
| Nov 13, 2020 | 78.63 |
| Nov 12, 2020 | 78.55 |
| Nov 11, 2020 | 78.49 |
| Nov 10, 2020 | 78.42 |
| Nov 9, 2020 | 78.36 |
| Nov 6, 2020 | 78.31 |
| Nov 5, 2020 | 78.29 |
| Nov 4, 2020 | 78.26 |
| Nov 3, 2020 | 78.25 |
| Nov 2, 2020 | 78.25 |
| Oct 30, 2020 | 78.27 |
| Oct 29, 2020 | 78.29 |
| Oct 28, 2020 | 78.26 |
| Oct 27, 2020 | 78.23 |
| Oct 26, 2020 | 78.16 |
| Oct 23, 2020 | 78.07 |
| Oct 22, 2020 | 77.99 |
| Oct 21, 2020 | 77.90 |
| Oct 20, 2020 | 77.81 |
| Oct 19, 2020 | 77.71 |
| Oct 16, 2020 | 77.62 |
| Oct 15, 2020 | 77.54 |
| Oct 14, 2020 | 77.45 |
| Oct 13, 2020 | 77.36 |
| Oct 12, 2020 | 77.29 |
| Oct 9, 2020 | 77.21 |
| Oct 8, 2020 | 77.13 |
| Oct 7, 2020 | 77.04 |
| Oct 6, 2020 | 76.96 |
| Oct 5, 2020 | 76.87 |
| Oct 2, 2020 | 76.80 |
| Oct 1, 2020 | 76.78 |
| Sep 30, 2020 | 76.77 |
| Sep 29, 2020 | 76.76 |
| Sep 28, 2020 | 76.75 |
| Sep 25, 2020 | 76.73 |
| Sep 24, 2020 | 76.71 |
| Sep 23, 2020 | 76.71 |
| Sep 22, 2020 | 76.71 |
| Sep 21, 2020 | 76.69 |
| Sep 18, 2020 | 76.68 |
| Sep 17, 2020 | 76.64 |
| Sep 16, 2020 | 76.60 |
| Sep 15, 2020 | 76.55 |
| Sep 14, 2020 | 76.52 |
| Sep 11, 2020 | 76.51 |
| Sep 10, 2020 | 76.49 |
| Sep 9, 2020 | 76.48 |
| Sep 8, 2020 | 76.45 |
| Sep 4, 2020 | 76.43 |
| Sep 3, 2020 | 76.41 |
| Sep 2, 2020 | 76.40 |
| Sep 1, 2020 | 76.36 |
| Aug 31, 2020 | 76.33 |
| Aug 28, 2020 | 76.31 |
| Aug 27, 2020 | 76.29 |
| Aug 26, 2020 | 76.27 |
| Aug 25, 2020 | 76.26 |
| Aug 24, 2020 | 76.26 |
| Aug 21, 2020 | 76.24 |
| Aug 20, 2020 | 76.24 |
| Aug 19, 2020 | 76.23 |
| Aug 18, 2020 | 76.21 |
| Aug 17, 2020 | 76.19 |
| Aug 14, 2020 | 76.17 |
| Aug 13, 2020 | 76.16 |
| Aug 12, 2020 | 76.14 |
| Aug 11, 2020 | 76.10 |
| Aug 10, 2020 | 76.07 |
| Aug 7, 2020 | 76.06 |
| Aug 6, 2020 | 76.04 |
| Aug 5, 2020 | 76.04 |
| Aug 4, 2020 | 76.04 |
| Aug 3, 2020 | 76.04 |
| Jul 31, 2020 | 76.04 |
| Jul 30, 2020 | 76.04 |
| Jul 29, 2020 | 75.98 |
| Jul 28, 2020 | 75.93 |
| Jul 27, 2020 | 75.89 |
| Jul 24, 2020 | 75.82 |
| Jul 23, 2020 | 75.77 |
| Jul 22, 2020 | 75.72 |
| Jul 21, 2020 | 75.66 |
| Jul 20, 2020 | 75.59 |
| Jul 17, 2020 | 75.53 |
| Jul 16, 2020 | 75.47 |
| Jul 15, 2020 | 75.43 |
| Jul 14, 2020 | 75.38 |
| Jul 13, 2020 | 75.34 |
| Jul 10, 2020 | 75.32 |
| Jul 9, 2020 | 75.28 |
| Jul 8, 2020 | 75.26 |
| Jul 7, 2020 | 75.23 |
| Jul 6, 2020 | 75.20 |
| Jul 2, 2020 | 75.18 |
| Jul 1, 2020 | 75.16 |
| Jun 30, 2020 | 75.15 |
| Jun 29, 2020 | 75.14 |
| Jun 26, 2020 | 75.14 |
| Jun 25, 2020 | 75.15 |
| Jun 24, 2020 | 75.15 |
| Jun 23, 2020 | 75.14 |
| Jun 22, 2020 | 75.11 |
| Jun 19, 2020 | 75.07 |
| Jun 18, 2020 | 75.01 |
| Jun 17, 2020 | 74.95 |
| Jun 16, 2020 | 74.90 |
| Jun 15, 2020 | 74.86 |
| Jun 12, 2020 | 74.81 |
| Jun 11, 2020 | 74.76 |
| Jun 10, 2020 | 74.73 |
| Jun 9, 2020 | 74.66 |
| Jun 8, 2020 | 74.61 |
| Jun 5, 2020 | 74.54 |
| Jun 4, 2020 | 74.46 |
| Jun 3, 2020 | 74.39 |
| Jun 2, 2020 | 74.32 |
| Jun 1, 2020 | 74.25 |
| May 29, 2020 | 74.19 |
| May 28, 2020 | 74.13 |
| May 27, 2020 | 74.06 |
| May 26, 2020 | 74.00 |
| May 22, 2020 | 73.94 |
| May 21, 2020 | 73.91 |
| May 20, 2020 | 73.88 |
| May 19, 2020 | 73.86 |
| May 18, 2020 | 73.88 |
| May 15, 2020 | 73.85 |
| May 14, 2020 | 73.87 |
| May 13, 2020 | 73.88 |
| May 12, 2020 | 73.89 |
| May 11, 2020 | 73.91 |
| May 8, 2020 | 73.89 |
| May 7, 2020 | 73.89 |
| May 6, 2020 | 73.88 |
| May 5, 2020 | 73.87 |
| May 4, 2020 | 73.83 |
| May 1, 2020 | 73.82 |
| Apr 30, 2020 | 73.79 |
| Apr 29, 2020 | 73.77 |
| Apr 28, 2020 | 73.72 |
| Apr 27, 2020 | 73.68 |
| Apr 24, 2020 | 73.62 |
| Apr 23, 2020 | 73.57 |
| Apr 22, 2020 | 73.52 |
| Apr 21, 2020 | 73.49 |
| Apr 20, 2020 | 73.49 |
| Apr 17, 2020 | 73.48 |
| Apr 16, 2020 | 73.47 |
| Apr 15, 2020 | 73.48 |
| Apr 14, 2020 | 73.49 |
| Apr 13, 2020 | 73.47 |
| Apr 9, 2020 | 73.45 |
| Apr 8, 2020 | 73.40 |
| Apr 7, 2020 | 73.35 |
| Apr 6, 2020 | 73.34 |
| Apr 3, 2020 | 73.38 |
| Apr 2, 2020 | 73.44 |
| Apr 1, 2020 | 73.49 |
| Mar 31, 2020 | 73.54 |
| Mar 30, 2020 | 73.58 |
| Mar 27, 2020 | 73.61 |
| Mar 26, 2020 | 73.62 |
| Mar 25, 2020 | 73.60 |
| Mar 24, 2020 | 73.62 |
| Mar 23, 2020 | 73.65 |
| Mar 20, 2020 | 73.70 |
| Mar 19, 2020 | 73.76 |
| Mar 18, 2020 | 73.83 |
| Mar 17, 2020 | 73.86 |
| Mar 16, 2020 | 73.82 |
| Mar 13, 2020 | 73.81 |
| Mar 12, 2020 | 73.77 |
| Mar 11, 2020 | 73.75 |
| Mar 10, 2020 | 73.72 |
| Mar 9, 2020 | 73.67 |
| Mar 6, 2020 | 73.66 |
| Mar 5, 2020 | 73.62 |
| Mar 4, 2020 | 73.56 |
| Mar 3, 2020 | 73.48 |
| Mar 2, 2020 | 73.43 |
| Feb 28, 2020 | 73.34 |
| Feb 27, 2020 | 73.26 |
| Feb 26, 2020 | 73.16 |
| Feb 25, 2020 | 73.05 |
| Feb 24, 2020 | 72.93 |
| Feb 21, 2020 | 72.78 |
| Feb 20, 2020 | 72.60 |
| Feb 19, 2020 | 72.44 |
| Feb 18, 2020 | 72.27 |
| Feb 14, 2020 | 72.10 |
| Feb 13, 2020 | 71.96 |
| Feb 12, 2020 | 71.83 |
| Feb 11, 2020 | 71.69 |
| Feb 10, 2020 | 71.57 |
| Feb 7, 2020 | 71.43 |
| Feb 6, 2020 | 71.31 |
| Feb 5, 2020 | 71.18 |
| Feb 4, 2020 | 71.05 |
| Feb 3, 2020 | 70.91 |
| Jan 31, 2020 | 70.79 |
| Jan 30, 2020 | 70.66 |
| Jan 29, 2020 | 70.52 |
| Jan 28, 2020 | 70.39 |
| Jan 27, 2020 | 70.25 |
| Jan 24, 2020 | 70.11 |
| Jan 23, 2020 | 69.95 |
| Jan 22, 2020 | 69.78 |
| Jan 21, 2020 | 69.61 |
| Jan 17, 2020 | 69.44 |
| Jan 16, 2020 | 69.25 |
| Jan 15, 2020 | 69.05 |
| Jan 14, 2020 | 68.91 |
| Jan 13, 2020 | 68.77 |
| Jan 10, 2020 | 68.64 |
| Jan 9, 2020 | 68.51 |
| Jan 8, 2020 | 68.37 |
| Jan 7, 2020 | 68.23 |
| Jan 6, 2020 | 68.09 |
| Jan 3, 2020 | 67.96 |
| Jan 2, 2020 | 67.82 |
| Dec 31, 2019 | 67.67 |
| Dec 30, 2019 | 67.53 |
| Dec 27, 2019 | 67.38 |
| Dec 26, 2019 | 67.23 |
| Dec 24, 2019 | 67.08 |
| Dec 23, 2019 | 66.93 |
| Dec 20, 2019 | 66.79 |
| Dec 19, 2019 | 66.63 |
| Dec 18, 2019 | 66.48 |
| Dec 17, 2019 | 66.32 |
| Dec 16, 2019 | 66.14 |
| Dec 13, 2019 | 65.97 |
| Dec 12, 2019 | 65.81 |
| Dec 11, 2019 | 65.64 |
| Dec 10, 2019 | 65.48 |
| Dec 9, 2019 | 65.32 |
| Dec 6, 2019 | 65.16 |
| Dec 5, 2019 | 65.01 |
| Dec 4, 2019 | 64.88 |
| Dec 3, 2019 | 64.75 |
| Dec 2, 2019 | 64.63 |
| Nov 29, 2019 | 64.48 |
| Nov 27, 2019 | 64.36 |
| Nov 26, 2019 | 64.24 |
| Nov 25, 2019 | 64.11 |
| Nov 22, 2019 | 63.98 |
| Nov 21, 2019 | 63.85 |
| Nov 20, 2019 | 63.74 |
| Nov 19, 2019 | 63.62 |
| Nov 18, 2019 | 63.51 |
| Nov 15, 2019 | 63.38 |
| Nov 14, 2019 | 63.27 |
| Nov 13, 2019 | 63.15 |
| Nov 12, 2019 | 63.04 |
| Nov 11, 2019 | 62.92 |
| Nov 8, 2019 | 62.80 |
| Nov 7, 2019 | 62.69 |
| Nov 6, 2019 | 62.57 |
| Nov 5, 2019 | 62.46 |
| Nov 4, 2019 | 62.36 |
| Nov 1, 2019 | 62.27 |
| Oct 31, 2019 | 62.18 |
| Oct 30, 2019 | 62.10 |
| Oct 29, 2019 | 62.01 |
| Oct 28, 2019 | 61.90 |
| Oct 25, 2019 | 61.81 |
| Oct 24, 2019 | 61.73 |
| Oct 23, 2019 | 61.65 |
| Oct 22, 2019 | 61.56 |
| Oct 21, 2019 | 61.47 |
| Oct 18, 2019 | 61.36 |
| Oct 17, 2019 | 61.26 |
| Oct 16, 2019 | 61.16 |
| Oct 15, 2019 | 61.06 |
| Oct 14, 2019 | 60.96 |
| Oct 11, 2019 | 60.87 |
| Oct 10, 2019 | 60.78 |
| Oct 9, 2019 | 60.68 |
| Oct 8, 2019 | 60.59 |
| Oct 7, 2019 | 60.51 |
| Oct 4, 2019 | 60.42 |
| Oct 3, 2019 | 60.33 |
| Oct 2, 2019 | 60.26 |
| Oct 1, 2019 | 60.17 |
| Sep 30, 2019 | 60.04 |
| Sep 27, 2019 | 59.99 |
| Sep 26, 2019 | 59.97 |
| Sep 25, 2019 | 59.94 |
| Sep 24, 2019 | 59.92 |
| Sep 23, 2019 | 59.92 |
| Sep 20, 2019 | 59.92 |
| Sep 19, 2019 | 59.95 |
| Sep 18, 2019 | 59.96 |
| Sep 17, 2019 | 59.98 |
| Sep 16, 2019 | 59.99 |
| Sep 13, 2019 | 59.98 |
| Sep 12, 2019 | 59.98 |
| Sep 11, 2019 | 59.96 |
| Sep 10, 2019 | 59.95 |
| Sep 9, 2019 | 59.93 |
| Sep 6, 2019 | 59.92 |
| Sep 5, 2019 | 59.94 |
| Sep 4, 2019 | 59.98 |
| Sep 3, 2019 | 60.03 |
| Aug 30, 2019 | 60.09 |
| Aug 29, 2019 | 60.13 |
| Aug 28, 2019 | 60.18 |
| Aug 27, 2019 | 60.26 |
| Aug 26, 2019 | 60.37 |
| Aug 23, 2019 | 60.46 |
| Aug 22, 2019 | 60.55 |
| Aug 21, 2019 | 60.64 |
| Aug 20, 2019 | 60.73 |
| Aug 19, 2019 | 60.84 |
| Aug 16, 2019 | 60.93 |
| Aug 15, 2019 | 61.02 |
| Aug 14, 2019 | 61.12 |
| Aug 13, 2019 | 61.25 |
| Aug 12, 2019 | 61.34 |
| Aug 9, 2019 | 61.47 |
| Aug 8, 2019 | 61.60 |
| Aug 7, 2019 | 61.72 |
| Aug 6, 2019 | 61.86 |
| Aug 5, 2019 | 62.02 |
| Aug 2, 2019 | 62.20 |
| Aug 1, 2019 | 62.35 |
| Jul 31, 2019 | 62.52 |
| Jul 30, 2019 | 62.68 |
| Jul 29, 2019 | 62.85 |
| Jul 26, 2019 | 63.06 |
| Jul 25, 2019 | 63.27 |
| Jul 24, 2019 | 63.50 |
| Jul 23, 2019 | 63.72 |
| Jul 22, 2019 | 63.96 |
| Jul 19, 2019 | 64.19 |
| Jul 18, 2019 | 64.45 |
| Jul 17, 2019 | 64.72 |
| Jul 16, 2019 | 64.99 |
| Jul 15, 2019 | 65.25 |
| Jul 12, 2019 | 65.52 |
| Jul 11, 2019 | 65.79 |
| Jul 10, 2019 | 66.08 |
| Jul 9, 2019 | 66.37 |
| Jul 8, 2019 | 66.67 |
| Jul 5, 2019 | 66.96 |
| Jul 3, 2019 | 67.23 |
| Jul 2, 2019 | 67.52 |
| Jul 1, 2019 | 67.79 |
| Jun 28, 2019 | 68.06 |
| Jun 27, 2019 | 68.34 |
| Jun 26, 2019 | 68.62 |
| Jun 25, 2019 | 68.88 |
| Jun 24, 2019 | 69.16 |
| Jun 21, 2019 | 69.42 |
| Jun 20, 2019 | 69.68 |
| Jun 19, 2019 | 69.93 |
| Jun 18, 2019 | 70.18 |
| Jun 17, 2019 | 70.43 |
| Jun 14, 2019 | 70.68 |
| Jun 13, 2019 | 70.94 |
| Jun 12, 2019 | 71.18 |
| Jun 11, 2019 | 71.42 |
| Jun 10, 2019 | 71.67 |
| Jun 7, 2019 | 71.92 |
| Jun 6, 2019 | 72.17 |
| Jun 5, 2019 | 72.42 |
| Jun 4, 2019 | 72.66 |
| Jun 3, 2019 | 72.88 |
| May 31, 2019 | 73.14 |
| May 30, 2019 | 73.39 |
| May 29, 2019 | 73.65 |
| May 28, 2019 | 73.91 |
| May 24, 2019 | 74.17 |
| May 23, 2019 | 74.43 |
| May 22, 2019 | 74.68 |
| May 21, 2019 | 74.90 |
| May 20, 2019 | 75.12 |
| May 17, 2019 | 75.33 |
| May 16, 2019 | 75.54 |
| May 15, 2019 | 75.72 |
| May 14, 2019 | 75.92 |
| May 13, 2019 | 76.12 |
| May 10, 2019 | 76.35 |
| May 9, 2019 | 76.54 |
| May 8, 2019 | 76.74 |
| May 7, 2019 | 76.94 |
| May 6, 2019 | 77.13 |
| May 3, 2019 | 77.31 |
| May 2, 2019 | 77.49 |
| May 1, 2019 | 77.67 |
| Apr 30, 2019 | 77.84 |
| Apr 29, 2019 | 78.01 |
| Apr 26, 2019 | 78.17 |
| Apr 25, 2019 | 78.35 |
| Apr 24, 2019 | 78.53 |
| Apr 23, 2019 | 78.70 |
| Apr 22, 2019 | 78.86 |
| Apr 18, 2019 | 79.02 |
| Apr 17, 2019 | 79.20 |
| Apr 16, 2019 | 79.37 |
| Apr 15, 2019 | 79.56 |
| Apr 12, 2019 | 79.74 |
| Apr 11, 2019 | 79.94 |
| Apr 10, 2019 | 80.14 |
| Apr 9, 2019 | 80.38 |
| Apr 8, 2019 | 80.64 |
| Apr 5, 2019 | 80.91 |
| Apr 4, 2019 | 81.17 |
| Apr 3, 2019 | 81.45 |
| Apr 2, 2019 | 81.74 |
| Apr 1, 2019 | 82.02 |
| Mar 29, 2019 | 82.31 |
| Mar 28, 2019 | 82.61 |
| Mar 27, 2019 | 82.90 |
| Mar 26, 2019 | 83.20 |
| Mar 25, 2019 | 83.49 |
| Mar 22, 2019 | 83.79 |
| Mar 21, 2019 | 84.08 |
| Mar 20, 2019 | 84.36 |
| Mar 19, 2019 | 84.65 |
| Mar 18, 2019 | 84.92 |
| Mar 15, 2019 | 85.21 |
| Mar 14, 2019 | 85.49 |
| Mar 13, 2019 | 85.79 |
| Mar 12, 2019 | 86.08 |
| Mar 11, 2019 | 86.38 |
| Mar 8, 2019 | 86.67 |
| Mar 7, 2019 | 86.99 |
| Mar 6, 2019 | 87.30 |
| Mar 5, 2019 | 87.59 |
| Mar 4, 2019 | 87.88 |
| Mar 1, 2019 | 88.17 |
| Feb 28, 2019 | 88.47 |
| Feb 27, 2019 | 88.76 |
| Feb 26, 2019 | 89.06 |
| Feb 25, 2019 | 89.34 |
| Feb 22, 2019 | 89.61 |
| Feb 21, 2019 | 89.87 |
| Feb 20, 2019 | 90.11 |
| Feb 19, 2019 | 90.33 |
| Feb 15, 2019 | 90.53 |
| Feb 14, 2019 | 90.74 |
| Feb 13, 2019 | 90.93 |
| Feb 12, 2019 | 91.12 |
| Feb 11, 2019 | 91.31 |
| Feb 8, 2019 | 91.52 |
| Feb 7, 2019 | 91.73 |
| Feb 6, 2019 | 91.96 |
| Feb 5, 2019 | 92.18 |
| Feb 4, 2019 | 92.41 |
| Feb 1, 2019 | 92.65 |
| Jan 31, 2019 | 92.88 |
| Jan 30, 2019 | 93.09 |
| Jan 29, 2019 | 93.28 |
| Jan 28, 2019 | 93.48 |
| Jan 25, 2019 | 93.66 |
| Jan 24, 2019 | 93.85 |
| Jan 23, 2019 | 94.03 |
| Jan 22, 2019 | 94.20 |
| Jan 18, 2019 | 94.38 |
| Jan 17, 2019 | 94.56 |
| Jan 16, 2019 | 94.74 |
| Jan 15, 2019 | 94.92 |
| Jan 14, 2019 | 95.13 |
| Jan 11, 2019 | 95.32 |
| Jan 10, 2019 | 95.50 |
| Jan 9, 2019 | 95.70 |
| Jan 8, 2019 | 95.88 |
| Jan 7, 2019 | 96.09 |
| Jan 4, 2019 | 96.32 |
| Jan 3, 2019 | 96.56 |
| Jan 2, 2019 | 96.79 |
| Dec 31, 2018 | 97.03 |
| Dec 28, 2018 | 97.26 |
| Dec 27, 2018 | 97.50 |
| Dec 26, 2018 | 97.74 |
| Dec 24, 2018 | 97.98 |
| Dec 21, 2018 | 98.25 |
| Dec 20, 2018 | 98.50 |
| Dec 19, 2018 | 98.74 |
| Dec 18, 2018 | 98.99 |
| Dec 17, 2018 | 99.24 |
| Dec 14, 2018 | 99.46 |
| Dec 13, 2018 | 99.70 |
| Dec 12, 2018 | 99.97 |
| Dec 11, 2018 | 100.16 |
| Dec 10, 2018 | 100.32 |
| Dec 7, 2018 | 100.48 |
| Dec 6, 2018 | 100.61 |
| Dec 4, 2018 | 100.73 |
| Dec 3, 2018 | 100.83 |
| Nov 30, 2018 | 100.90 |
| Nov 29, 2018 | 100.98 |
| Nov 28, 2018 | 101.06 |
| Nov 27, 2018 | 101.14 |
| Nov 26, 2018 | 101.23 |
| Nov 23, 2018 | 101.29 |
| Nov 21, 2018 | 101.35 |
| Nov 20, 2018 | 101.44 |
| Nov 19, 2018 | 101.54 |
| Nov 16, 2018 | 101.62 |
| Nov 15, 2018 | 101.70 |
| Nov 14, 2018 | 101.79 |
| Nov 13, 2018 | 101.87 |
| Nov 12, 2018 | 101.94 |
| Nov 9, 2018 | 102.03 |
| Nov 8, 2018 | 102.11 |
| Nov 7, 2018 | 102.18 |
| Nov 6, 2018 | 102.22 |
| Nov 5, 2018 | 102.28 |
| Nov 2, 2018 | 102.34 |
| Nov 1, 2018 | 102.38 |
| Oct 31, 2018 | 102.41 |
| Oct 30, 2018 | 102.44 |
| Oct 29, 2018 | 102.46 |
| Oct 26, 2018 | 102.52 |
| Oct 25, 2018 | 102.56 |
| Oct 24, 2018 | 102.57 |
| Oct 23, 2018 | 102.61 |
| Oct 22, 2018 | 102.61 |
| Oct 19, 2018 | 102.60 |
| Oct 18, 2018 | 102.58 |
| Oct 17, 2018 | 102.56 |
| Oct 16, 2018 | 102.52 |
| Oct 15, 2018 | 102.46 |
| Oct 12, 2018 | 102.41 |
| Oct 11, 2018 | 102.38 |
| Oct 10, 2018 | 102.33 |
| Oct 9, 2018 | 102.26 |
| Oct 8, 2018 | 102.12 |
| Oct 5, 2018 | 101.97 |
| Oct 4, 2018 | 101.80 |
| Oct 3, 2018 | 101.63 |
| Oct 2, 2018 | 101.45 |
| Oct 1, 2018 | 101.29 |
| Sep 28, 2018 | 101.11 |
| Sep 27, 2018 | 100.92 |
| Sep 26, 2018 | 100.72 |
| Sep 25, 2018 | 100.54 |
| Sep 24, 2018 | 100.36 |
| Sep 21, 2018 | 100.18 |
| Sep 20, 2018 | 100.00 |
| Sep 19, 2018 | 99.81 |
| Sep 18, 2018 | 99.64 |
| Sep 17, 2018 | 99.46 |
| Sep 14, 2018 | 99.29 |
| Sep 13, 2018 | 99.10 |
| Sep 12, 2018 | 98.93 |
| Sep 11, 2018 | 98.75 |
| Sep 10, 2018 | 98.58 |
| Sep 7, 2018 | 98.40 |
| Sep 6, 2018 | 98.25 |
| Sep 5, 2018 | 98.10 |
| Sep 4, 2018 | 97.93 |
| Aug 31, 2018 | 97.76 |
| Aug 30, 2018 | 97.59 |
| Aug 29, 2018 | 97.42 |
| Aug 28, 2018 | 97.24 |
| Aug 27, 2018 | 97.07 |
| Aug 24, 2018 | 96.90 |
| Aug 23, 2018 | 96.74 |
| Aug 22, 2018 | 96.59 |
| Aug 21, 2018 | 96.43 |
| Aug 20, 2018 | 96.25 |
| Aug 17, 2018 | 96.08 |
| Aug 16, 2018 | 95.92 |
| Aug 15, 2018 | 95.75 |
| Aug 14, 2018 | 95.60 |
| Aug 13, 2018 | 95.43 |
| Aug 10, 2018 | 95.26 |
| Aug 9, 2018 | 95.08 |
| Aug 8, 2018 | 94.89 |
| Aug 7, 2018 | 94.71 |
| Aug 6, 2018 | 94.51 |
| Aug 3, 2018 | 94.32 |
| Aug 2, 2018 | 94.14 |
| Aug 1, 2018 | 93.97 |
| Jul 31, 2018 | 93.80 |
| Jul 30, 2018 | 93.65 |
| Jul 27, 2018 | 93.51 |
| Jul 26, 2018 | 93.35 |
| Jul 25, 2018 | 93.19 |
| Jul 24, 2018 | 93.02 |
| Jul 23, 2018 | 92.86 |
| Jul 20, 2018 | 92.68 |
| Jul 19, 2018 | 92.50 |
| Jul 18, 2018 | 92.34 |
| Jul 17, 2018 | 92.17 |
| Jul 16, 2018 | 92.00 |
| Jul 13, 2018 | 91.83 |
| Jul 12, 2018 | 91.64 |
| Jul 11, 2018 | 91.44 |
| Jul 10, 2018 | 91.27 |
| Jul 9, 2018 | 91.07 |
| Jul 6, 2018 | 90.87 |
| Jul 5, 2018 | 90.67 |
| Jul 3, 2018 | 90.47 |
| Jul 2, 2018 | 90.28 |
| Jun 29, 2018 | 90.08 |
| Jun 28, 2018 | 89.88 |
| Jun 27, 2018 | 89.70 |
| Jun 26, 2018 | 89.51 |
| Jun 25, 2018 | 89.31 |
| Jun 22, 2018 | 89.09 |
| Jun 21, 2018 | 88.85 |
| Jun 20, 2018 | 88.60 |
| Jun 19, 2018 | 88.34 |
| Jun 18, 2018 | 88.09 |
| Jun 15, 2018 | 87.83 |
| Jun 14, 2018 | 87.55 |
| Jun 13, 2018 | 87.29 |
| Jun 12, 2018 | 87.02 |
| Jun 11, 2018 | 86.73 |
| Jun 8, 2018 | 86.46 |
| Jun 7, 2018 | 86.19 |
| Jun 6, 2018 | 85.92 |
| Jun 5, 2018 | 85.65 |
| Jun 4, 2018 | 85.39 |
| Jun 1, 2018 | 85.13 |
| May 31, 2018 | 84.88 |
| May 30, 2018 | 84.64 |
| May 29, 2018 | 84.37 |
| May 25, 2018 | 84.11 |
| May 24, 2018 | 83.86 |
| May 23, 2018 | 83.60 |
| May 22, 2018 | 83.35 |
| May 21, 2018 | 83.09 |
| May 18, 2018 | 82.83 |
| May 17, 2018 | 82.59 |
| May 16, 2018 | 82.35 |
| May 15, 2018 | 82.12 |
| May 14, 2018 | 81.89 |
| May 11, 2018 | 81.64 |
| May 10, 2018 | 81.41 |
| May 9, 2018 | 81.17 |
| May 8, 2018 | 80.94 |
| May 7, 2018 | 80.72 |
| May 4, 2018 | 80.50 |
| May 3, 2018 | 80.30 |
| May 2, 2018 | 80.10 |
| May 1, 2018 | 79.94 |
| Apr 30, 2018 | 79.78 |
| Apr 27, 2018 | 79.61 |
| Apr 26, 2018 | 79.43 |
| Apr 25, 2018 | 79.26 |
| Apr 24, 2018 | 79.08 |
| Apr 23, 2018 | 78.90 |
| Apr 20, 2018 | 78.70 |
| Apr 19, 2018 | 78.49 |
| Apr 18, 2018 | 78.28 |
| Apr 17, 2018 | 78.07 |
| Apr 16, 2018 | 77.86 |
| Apr 13, 2018 | 77.67 |
| Apr 12, 2018 | 77.48 |
| Apr 11, 2018 | 77.28 |
| Apr 10, 2018 | 77.10 |
| Apr 9, 2018 | 76.91 |
| Apr 6, 2018 | 76.74 |
| Apr 5, 2018 | 76.57 |
| Apr 4, 2018 | 76.39 |
| Apr 3, 2018 | 76.20 |
| Apr 2, 2018 | 76.01 |
| Mar 29, 2018 | 75.83 |
| Mar 28, 2018 | 75.63 |
| Mar 27, 2018 | 75.44 |
| Mar 26, 2018 | 75.24 |
| Mar 23, 2018 | 75.03 |
| Mar 22, 2018 | 74.83 |
| Mar 21, 2018 | 74.61 |
| Mar 20, 2018 | 74.38 |
| Mar 19, 2018 | 74.13 |
| Mar 16, 2018 | 73.89 |
| Mar 15, 2018 | 73.63 |
| Mar 14, 2018 | 73.37 |
| Mar 13, 2018 | 73.11 |
| Mar 12, 2018 | 72.87 |
| Mar 9, 2018 | 72.61 |
| Mar 8, 2018 | 72.35 |
| Mar 7, 2018 | 72.12 |
| Mar 6, 2018 | 71.87 |
| Mar 5, 2018 | 71.62 |
| Mar 2, 2018 | 71.38 |
| Mar 1, 2018 | 71.15 |
| Feb 28, 2018 | 70.93 |
| Feb 27, 2018 | 70.71 |
| Feb 26, 2018 | 70.49 |
| Feb 23, 2018 | 70.27 |
| Feb 22, 2018 | 70.06 |
| Feb 21, 2018 | 69.86 |
| Feb 20, 2018 | 69.66 |
| Feb 16, 2018 | 69.47 |
| Feb 15, 2018 | 69.26 |
| Feb 14, 2018 | 69.05 |
| Feb 13, 2018 | 68.83 |
| Feb 12, 2018 | 68.62 |
| Feb 9, 2018 | 68.42 |
| Feb 8, 2018 | 68.24 |
| Feb 7, 2018 | 68.06 |
| Feb 6, 2018 | 67.86 |
| Feb 5, 2018 | 67.65 |
| Feb 2, 2018 | 67.44 |
| Feb 1, 2018 | 67.21 |
| Jan 31, 2018 | 66.95 |
| Jan 30, 2018 | 66.71 |
| Jan 29, 2018 | 66.47 |
| Jan 26, 2018 | 66.22 |
| Jan 25, 2018 | 65.97 |
| Jan 24, 2018 | 65.73 |
| Jan 23, 2018 | 65.49 |
| Jan 22, 2018 | 65.24 |
| Jan 19, 2018 | 64.99 |
| Jan 18, 2018 | 64.75 |
| Jan 17, 2018 | 64.52 |
| Jan 16, 2018 | 64.29 |
| Jan 12, 2018 | 64.06 |
| Jan 11, 2018 | 63.82 |
| Jan 10, 2018 | 63.59 |
| Jan 9, 2018 | 63.36 |
| Jan 8, 2018 | 63.13 |
| Jan 5, 2018 | 62.90 |
| Jan 4, 2018 | 62.68 |
| Jan 3, 2018 | 62.45 |
| Jan 2, 2018 | 62.24 |
| Dec 29, 2017 | 62.02 |
| Dec 28, 2017 | 61.82 |
| Dec 27, 2017 | 61.61 |
| Dec 26, 2017 | 61.40 |
| Dec 22, 2017 | 61.20 |
| Dec 21, 2017 | 61.00 |
| Dec 20, 2017 | 60.86 |
| Dec 19, 2017 | 60.71 |
| Dec 18, 2017 | 60.58 |
| Dec 15, 2017 | 60.45 |
| Dec 14, 2017 | 60.32 |
| Dec 13, 2017 | 60.19 |
| Dec 12, 2017 | 60.07 |
| Dec 11, 2017 | 59.94 |
| Dec 8, 2017 | 59.82 |
| Dec 7, 2017 | 59.69 |
| Dec 6, 2017 | 59.55 |
| Dec 5, 2017 | 59.42 |
| Dec 4, 2017 | 59.28 |
| Dec 1, 2017 | 59.14 |
| Nov 30, 2017 | 59.00 |
| Nov 29, 2017 | 58.86 |
| Nov 28, 2017 | 58.72 |
| Nov 27, 2017 | 58.57 |
| Nov 24, 2017 | 58.42 |
| Nov 22, 2017 | 58.27 |
| Nov 21, 2017 | 58.11 |
| Nov 20, 2017 | 57.95 |
| Nov 17, 2017 | 57.79 |
| Nov 16, 2017 | 57.65 |
| Nov 15, 2017 | 57.51 |
| Nov 14, 2017 | 57.37 |
| Nov 13, 2017 | 57.23 |
| Nov 10, 2017 | 57.09 |
| Nov 9, 2017 | 56.97 |
| Nov 8, 2017 | 56.84 |
| Nov 7, 2017 | 56.71 |
| Nov 6, 2017 | 56.56 |
| Nov 3, 2017 | 56.40 |
| Nov 2, 2017 | 56.25 |
| Nov 1, 2017 | 56.11 |
| Oct 31, 2017 | 55.99 |
| Oct 30, 2017 | 55.86 |
| Oct 27, 2017 | 55.74 |
| Oct 26, 2017 | 55.61 |
| Oct 25, 2017 | 55.49 |
| Oct 24, 2017 | 55.36 |
| Oct 23, 2017 | 55.24 |
| Oct 20, 2017 | 55.12 |
| Oct 19, 2017 | 55.00 |
| Oct 18, 2017 | 54.89 |
| Oct 17, 2017 | 54.79 |
| Oct 16, 2017 | 54.68 |
| Oct 13, 2017 | 54.57 |
| Oct 12, 2017 | 54.45 |
| Oct 11, 2017 | 54.33 |
| Oct 10, 2017 | 54.21 |
| Oct 9, 2017 | 54.09 |
| Oct 6, 2017 | 53.97 |
| Oct 5, 2017 | 53.86 |
| Oct 4, 2017 | 53.75 |
| Oct 3, 2017 | 53.64 |
| Oct 2, 2017 | 53.54 |
| Sep 29, 2017 | 53.45 |
| Sep 28, 2017 | 53.35 |
| Sep 27, 2017 | 53.25 |
| Sep 26, 2017 | 53.17 |
| Sep 25, 2017 | 53.10 |
| Sep 22, 2017 | 53.02 |
| Sep 21, 2017 | 52.93 |
| Sep 20, 2017 | 52.83 |
| Sep 19, 2017 | 52.74 |
| Sep 18, 2017 | 52.66 |
| Sep 15, 2017 | 52.58 |
| Sep 14, 2017 | 52.49 |
| Sep 13, 2017 | 52.41 |
| Sep 12, 2017 | 52.33 |
| Sep 11, 2017 | 52.25 |
| Sep 8, 2017 | 52.15 |
| Sep 7, 2017 | 52.06 |
| Sep 6, 2017 | 51.97 |
| Sep 5, 2017 | 51.88 |
| Sep 1, 2017 | 51.78 |
| Aug 31, 2017 | 51.68 |
| Aug 30, 2017 | 51.58 |
| Aug 29, 2017 | 51.47 |
| Aug 28, 2017 | 51.37 |
| Aug 25, 2017 | 51.26 |
| Aug 24, 2017 | 51.15 |
| Aug 23, 2017 | 51.05 |
| Aug 22, 2017 | 50.94 |
| Aug 21, 2017 | 50.82 |
| Aug 18, 2017 | 50.71 |
| Aug 17, 2017 | 50.59 |
| Aug 16, 2017 | 50.48 |
| Aug 15, 2017 | 50.36 |
| Aug 14, 2017 | 50.25 |
| Aug 11, 2017 | 50.14 |
| Aug 10, 2017 | 50.03 |
| Aug 9, 2017 | 49.93 |
| Aug 8, 2017 | 49.81 |
| Aug 7, 2017 | 49.70 |
| Aug 4, 2017 | 49.58 |
| Aug 3, 2017 | 49.46 |
| Aug 2, 2017 | 49.34 |
| Aug 1, 2017 | 49.22 |
| Jul 31, 2017 | 49.10 |
| Jul 28, 2017 | 48.98 |
| Jul 27, 2017 | 48.86 |
| Jul 26, 2017 | 48.75 |
| Jul 25, 2017 | 48.63 |
| Jul 24, 2017 | 48.50 |
| Jul 21, 2017 | 48.38 |
| Jul 20, 2017 | 48.26 |
| Jul 19, 2017 | 48.14 |
| Jul 18, 2017 | 48.02 |
| Jul 17, 2017 | 47.90 |
| Jul 14, 2017 | 47.78 |
| Jul 13, 2017 | 47.64 |
| Jul 12, 2017 | 47.50 |
| Jul 11, 2017 | 47.36 |
| Jul 10, 2017 | 47.23 |
| Jul 7, 2017 | 47.09 |
| Jul 6, 2017 | 46.95 |
| Jul 5, 2017 | 46.80 |
| Jul 3, 2017 | 46.65 |
| Jun 30, 2017 | 46.50 |
| Jun 29, 2017 | 46.35 |
| Jun 28, 2017 | 46.19 |
| Jun 27, 2017 | 46.04 |
| Jun 26, 2017 | 45.90 |
| Jun 23, 2017 | 45.77 |
| Jun 22, 2017 | 45.64 |
| Jun 21, 2017 | 45.51 |
| Jun 20, 2017 | 45.37 |
| Jun 19, 2017 | 45.24 |
| Jun 16, 2017 | 45.10 |
| Jun 15, 2017 | 44.98 |
| Jun 14, 2017 | 44.85 |
| Jun 13, 2017 | 44.73 |
| Jun 12, 2017 | 44.60 |
| Jun 9, 2017 | 44.49 |
| Jun 8, 2017 | 44.38 |
| Jun 7, 2017 | 44.26 |
| Jun 6, 2017 | 44.15 |
| Jun 5, 2017 | 44.03 |
| Jun 2, 2017 | 43.92 |
| Jun 1, 2017 | 43.83 |
| May 31, 2017 | 43.74 |
| May 30, 2017 | 43.66 |
| May 26, 2017 | 43.58 |
| May 25, 2017 | 43.49 |
| May 24, 2017 | 43.41 |
| May 23, 2017 | 43.33 |
| May 22, 2017 | 43.25 |
| May 19, 2017 | 43.15 |
| May 18, 2017 | 43.03 |
| May 17, 2017 | 42.91 |
| May 16, 2017 | 42.79 |
| May 15, 2017 | 42.67 |
| May 12, 2017 | 42.54 |
| May 11, 2017 | 42.42 |
| May 10, 2017 | 42.29 |
| May 9, 2017 | 42.16 |
| May 8, 2017 | 42.03 |
| May 5, 2017 | 41.90 |
| May 4, 2017 | 41.76 |
| May 3, 2017 | 41.64 |
| May 2, 2017 | 41.53 |
| May 1, 2017 | 41.40 |
| Apr 28, 2017 | 41.28 |
| Apr 27, 2017 | 41.17 |
| Apr 26, 2017 | 41.06 |
| Apr 25, 2017 | 40.94 |
| Apr 24, 2017 | 40.81 |
| Apr 21, 2017 | 40.69 |
| Apr 20, 2017 | 40.57 |
| Apr 19, 2017 | 40.46 |
| Apr 18, 2017 | 40.36 |
| Apr 17, 2017 | 40.26 |
| Apr 13, 2017 | 40.16 |
| Apr 12, 2017 | 40.06 |
| Apr 11, 2017 | 39.94 |
| Apr 10, 2017 | 39.83 |
| Apr 7, 2017 | 39.73 |
| Apr 6, 2017 | 39.63 |
| Apr 5, 2017 | 39.52 |
| Apr 4, 2017 | 39.43 |
| Apr 3, 2017 | 39.33 |
| Mar 31, 2017 | 39.22 |
| Mar 30, 2017 | 39.12 |
| Mar 29, 2017 | 39.02 |
| Mar 28, 2017 | 38.93 |
| Mar 27, 2017 | 38.83 |
| Mar 24, 2017 | 38.75 |
| Mar 23, 2017 | 38.67 |
| Mar 22, 2017 | 38.59 |
| Mar 21, 2017 | 38.49 |
| Mar 20, 2017 | 38.40 |
| Mar 17, 2017 | 38.30 |
| Mar 16, 2017 | 38.19 |
| Mar 15, 2017 | 38.09 |
| Mar 14, 2017 | 37.99 |
| Mar 13, 2017 | 37.88 |
| Mar 10, 2017 | 37.78 |
| Mar 9, 2017 | 37.67 |
| Mar 8, 2017 | 37.55 |
| Mar 7, 2017 | 37.44 |
| Mar 6, 2017 | 37.32 |
| Mar 3, 2017 | 37.19 |
| Mar 2, 2017 | 37.05 |
| Mar 1, 2017 | 36.93 |
| Feb 28, 2017 | 36.79 |
| Feb 27, 2017 | 36.68 |
| Feb 24, 2017 | 36.56 |
| Feb 23, 2017 | 36.44 |
| Feb 22, 2017 | 36.33 |
| Feb 21, 2017 | 36.21 |
| Feb 17, 2017 | 36.10 |
| Feb 16, 2017 | 36.00 |
| Feb 15, 2017 | 35.90 |
| Feb 14, 2017 | 35.80 |
| Feb 13, 2017 | 35.71 |
| Feb 10, 2017 | 35.62 |
| Feb 9, 2017 | 35.55 |
| Feb 8, 2017 | 35.49 |
| Feb 7, 2017 | 35.42 |
| Feb 6, 2017 | 35.37 |
| Feb 3, 2017 | 35.30 |
| Feb 2, 2017 | 35.24 |
| Feb 1, 2017 | 35.18 |
| Jan 31, 2017 | 35.12 |
| Jan 30, 2017 | 35.06 |
| Jan 27, 2017 | 34.99 |
| Jan 26, 2017 | 34.92 |
| Jan 25, 2017 | 34.84 |
| Jan 24, 2017 | 34.75 |
| Jan 23, 2017 | 34.67 |
| Jan 20, 2017 | 34.60 |
| Jan 19, 2017 | 34.53 |
| Jan 18, 2017 | 34.46 |
| Jan 17, 2017 | 34.39 |
| Jan 13, 2017 | 34.32 |
| Jan 12, 2017 | 34.25 |
| Jan 11, 2017 | 34.18 |
| Jan 10, 2017 | 34.12 |
| Jan 9, 2017 | 34.05 |
| Jan 6, 2017 | 34.00 |
| Jan 5, 2017 | 33.93 |
| Jan 4, 2017 | 33.87 |
| Jan 3, 2017 | 33.80 |
| Dec 30, 2016 | 33.74 |
| Dec 29, 2016 | 33.68 |
| Dec 28, 2016 | 33.61 |
| Dec 27, 2016 | 33.53 |
| Dec 23, 2016 | 33.45 |
| Dec 22, 2016 | 33.37 |
| Dec 21, 2016 | 33.28 |
| Dec 20, 2016 | 33.19 |
| Dec 19, 2016 | 33.09 |
| Dec 16, 2016 | 33.00 |
| Dec 15, 2016 | 32.90 |
| Dec 14, 2016 | 32.78 |
| Dec 13, 2016 | 32.66 |
| Dec 12, 2016 | 32.55 |
| Dec 9, 2016 | 32.44 |
| Dec 8, 2016 | 32.32 |
| Dec 7, 2016 | 32.20 |
| Dec 6, 2016 | 32.10 |
| Dec 5, 2016 | 32.00 |
| Dec 2, 2016 | 31.92 |
| Dec 1, 2016 | 31.82 |
| Nov 30, 2016 | 31.73 |
| Nov 29, 2016 | 31.64 |
| Nov 28, 2016 | 31.54 |
| Nov 25, 2016 | 31.43 |
| Nov 23, 2016 | 31.32 |
| Nov 22, 2016 | 31.21 |
| Nov 21, 2016 | 31.11 |
| Nov 18, 2016 | 31.01 |
| Nov 17, 2016 | 30.92 |
| Nov 16, 2016 | 30.83 |
| Nov 15, 2016 | 30.73 |
| Nov 14, 2016 | 30.62 |
| Nov 11, 2016 | 30.53 |
| Nov 10, 2016 | 30.44 |
| Nov 9, 2016 | 30.35 |
| Nov 8, 2016 | 30.28 |
| Nov 7, 2016 | 30.20 |
| Nov 4, 2016 | 30.13 |
| Nov 3, 2016 | 30.06 |
| Nov 2, 2016 | 29.99 |
| Nov 1, 2016 | 29.92 |
| Oct 31, 2016 | 29.86 |
| Oct 28, 2016 | 29.81 |
| Oct 27, 2016 | 29.74 |
| Oct 26, 2016 | 29.68 |
| Oct 25, 2016 | 29.62 |
| Oct 24, 2016 | 29.56 |
| Oct 21, 2016 | 29.51 |
| Oct 20, 2016 | 29.45 |
| Oct 19, 2016 | 29.41 |
| Oct 18, 2016 | 29.36 |
| Oct 17, 2016 | 29.32 |
| Oct 14, 2016 | 29.29 |
| Oct 13, 2016 | 29.25 |
| Oct 12, 2016 | 29.21 |
| Oct 11, 2016 | 29.17 |
| Oct 10, 2016 | 29.12 |
| Oct 7, 2016 | 29.08 |
| Oct 6, 2016 | 29.03 |
| Oct 5, 2016 | 28.97 |
| Oct 4, 2016 | 28.91 |
| Oct 3, 2016 | 28.87 |
| Sep 30, 2016 | 28.83 |
| Sep 29, 2016 | 28.78 |
| Sep 28, 2016 | 28.73 |
| Sep 27, 2016 | 28.69 |
| Sep 26, 2016 | 28.65 |
| Sep 23, 2016 | 28.61 |
| Sep 22, 2016 | 28.57 |
| Sep 21, 2016 | 28.53 |
| Sep 20, 2016 | 28.50 |
| Sep 19, 2016 | 28.48 |
| Sep 16, 2016 | 28.45 |
| Sep 15, 2016 | 28.44 |
| Sep 14, 2016 | 28.42 |
| Sep 13, 2016 | 28.40 |
| Sep 12, 2016 | 28.39 |
| Sep 9, 2016 | 28.38 |
| Sep 8, 2016 | 28.36 |
| Sep 7, 2016 | 28.34 |
| Sep 6, 2016 | 28.32 |
| Sep 2, 2016 | 28.29 |
| Sep 1, 2016 | 28.26 |
| Aug 31, 2016 | 28.24 |
| Aug 30, 2016 | 28.21 |
| Aug 29, 2016 | 28.19 |
| Aug 26, 2016 | 28.17 |
| Aug 25, 2016 | 28.16 |
| Aug 24, 2016 | 28.14 |
| Aug 23, 2016 | 28.13 |
| Aug 22, 2016 | 28.10 |
| Aug 19, 2016 | 28.06 |
| Aug 18, 2016 | 28.02 |
| Aug 17, 2016 | 27.98 |
| Aug 16, 2016 | 27.94 |
| Aug 15, 2016 | 27.89 |
| Aug 12, 2016 | 27.83 |
| Aug 11, 2016 | 27.78 |
| Aug 10, 2016 | 27.74 |
| Aug 9, 2016 | 27.70 |
| Aug 8, 2016 | 27.65 |
| Aug 5, 2016 | 27.60 |
| Aug 4, 2016 | 27.55 |
| Aug 3, 2016 | 27.53 |
| Aug 2, 2016 | 27.53 |
| Aug 1, 2016 | 27.53 |
| Jul 29, 2016 | 27.52 |
| Jul 28, 2016 | 27.51 |
| Jul 27, 2016 | 27.50 |
| Jul 26, 2016 | 27.50 |
| Jul 25, 2016 | 27.51 |
| Jul 22, 2016 | 27.51 |
| Jul 21, 2016 | 27.51 |
| Jul 20, 2016 | 27.50 |
| Jul 19, 2016 | 27.50 |
| Jul 18, 2016 | 27.50 |
| Jul 15, 2016 | 27.49 |
| Jul 14, 2016 | 27.47 |
| Jul 13, 2016 | 27.45 |
| Jul 12, 2016 | 27.43 |
| Jul 11, 2016 | 27.42 |
| Jul 8, 2016 | 27.43 |
| Jul 7, 2016 | 27.45 |
| Jul 6, 2016 | 27.48 |
| Jul 5, 2016 | 27.51 |
| Jul 1, 2016 | 27.54 |
| Jun 30, 2016 | 27.57 |
| Jun 29, 2016 | 27.60 |
| Jun 28, 2016 | 27.63 |
| Jun 27, 2016 | 27.67 |
| Jun 24, 2016 | 27.71 |
| Jun 23, 2016 | 27.75 |
| Jun 22, 2016 | 27.78 |
| Jun 21, 2016 | 27.82 |
| Jun 20, 2016 | 27.86 |
| Jun 17, 2016 | 27.89 |
| Jun 16, 2016 | 27.92 |
| Jun 15, 2016 | 27.96 |
| Jun 14, 2016 | 28.01 |
| Jun 13, 2016 | 28.05 |
| Jun 10, 2016 | 28.08 |
| Jun 9, 2016 | 28.11 |
| Jun 8, 2016 | 28.13 |
| Jun 7, 2016 | 28.15 |
| Jun 6, 2016 | 28.19 |
| Jun 3, 2016 | 28.24 |
| Jun 2, 2016 | 28.31 |
| Jun 1, 2016 | 28.37 |
| May 31, 2016 | 28.42 |
| May 27, 2016 | 28.47 |
| May 26, 2016 | 28.51 |
| May 25, 2016 | 28.56 |
| May 24, 2016 | 28.61 |
| May 23, 2016 | 28.67 |
| May 20, 2016 | 28.75 |
| May 19, 2016 | 28.84 |
| May 18, 2016 | 28.92 |
| May 17, 2016 | 29.02 |
| May 16, 2016 | 29.11 |
| May 13, 2016 | 29.19 |
| May 12, 2016 | 29.29 |
| May 11, 2016 | 29.37 |
| May 10, 2016 | 29.44 |
| May 9, 2016 | 29.52 |
| May 6, 2016 | 29.61 |
| May 5, 2016 | 29.71 |
| May 4, 2016 | 29.81 |
| May 3, 2016 | 29.90 |
| May 2, 2016 | 29.98 |
| Apr 29, 2016 | 30.06 |
| Apr 28, 2016 | 30.14 |
| Apr 27, 2016 | 30.21 |
| Apr 26, 2016 | 30.28 |
| Apr 25, 2016 | 30.34 |
| Apr 22, 2016 | 30.39 |
| Apr 21, 2016 | 30.44 |
| Apr 20, 2016 | 30.50 |
| Apr 19, 2016 | 30.55 |
| Apr 18, 2016 | 30.60 |
| Apr 15, 2016 | 30.66 |
| Apr 14, 2016 | 30.73 |
| Apr 13, 2016 | 30.79 |
| Apr 12, 2016 | 30.86 |
| Apr 11, 2016 | 30.94 |
| Apr 8, 2016 | 31.02 |
| Apr 7, 2016 | 31.12 |
| Apr 6, 2016 | 31.21 |
| Apr 5, 2016 | 31.30 |
| Apr 4, 2016 | 31.39 |
| Apr 1, 2016 | 31.48 |
| Mar 31, 2016 | 31.57 |
| Mar 30, 2016 | 31.65 |
| Mar 29, 2016 | 31.74 |
| Mar 28, 2016 | 31.82 |
| Mar 24, 2016 | 31.91 |
| Mar 23, 2016 | 31.99 |
| Mar 22, 2016 | 32.07 |
| Mar 21, 2016 | 32.16 |
| Mar 18, 2016 | 32.25 |
| Mar 17, 2016 | 32.34 |
| Mar 16, 2016 | 32.43 |
| Mar 15, 2016 | 32.53 |
| Mar 14, 2016 | 32.63 |
| Mar 11, 2016 | 32.75 |
| Mar 10, 2016 | 32.86 |
| Mar 9, 2016 | 32.98 |
| Mar 8, 2016 | 33.10 |
| Mar 7, 2016 | 33.23 |
| Mar 4, 2016 | 33.34 |
| Mar 3, 2016 | 33.47 |
| Mar 2, 2016 | 33.60 |
| Mar 1, 2016 | 33.73 |
| Feb 29, 2016 | 33.84 |
| Feb 26, 2016 | 33.96 |
| Feb 25, 2016 | 34.08 |
| Feb 24, 2016 | 34.19 |
| Feb 23, 2016 | 34.30 |
| Feb 22, 2016 | 34.41 |
| Feb 19, 2016 | 34.52 |
| Feb 18, 2016 | 34.63 |
| Feb 17, 2016 | 34.74 |
| Feb 16, 2016 | 34.86 |
| Feb 12, 2016 | 34.98 |
| Feb 11, 2016 | 35.10 |
| Feb 10, 2016 | 35.20 |
| Feb 9, 2016 | 35.30 |
| Feb 8, 2016 | 35.40 |
| Feb 5, 2016 | 35.51 |
| Feb 4, 2016 | 35.60 |
| Feb 3, 2016 | 35.71 |
| Feb 2, 2016 | 35.81 |
| Feb 1, 2016 | 35.92 |
| Jan 29, 2016 | 36.02 |
| Jan 28, 2016 | 36.12 |
| Jan 27, 2016 | 36.23 |
| Jan 26, 2016 | 36.34 |
| Jan 25, 2016 | 36.46 |
| Jan 22, 2016 | 36.57 |
| Jan 21, 2016 | 36.68 |
| Jan 20, 2016 | 36.78 |
| Jan 19, 2016 | 36.90 |
| Jan 15, 2016 | 37.03 |
| Jan 14, 2016 | 37.15 |
| Jan 13, 2016 | 37.27 |
| Jan 12, 2016 | 37.40 |
| Jan 11, 2016 | 37.52 |
| Jan 8, 2016 | 37.63 |
| Jan 7, 2016 | 37.74 |
| Jan 6, 2016 | 37.86 |
| Jan 5, 2016 | 37.97 |
| Jan 4, 2016 | 38.07 |
| Dec 31, 2015 | 38.17 |
| Dec 30, 2015 | 38.26 |
| Dec 29, 2015 | 38.36 |
| Dec 28, 2015 | 38.46 |
| Dec 24, 2015 | 38.56 |
| Dec 23, 2015 | 38.65 |
| Dec 22, 2015 | 38.73 |
| Dec 21, 2015 | 38.83 |
| Dec 18, 2015 | 38.93 |
| Dec 17, 2015 | 39.02 |
| Dec 16, 2015 | 39.11 |
| Dec 15, 2015 | 39.19 |
| Dec 14, 2015 | 39.28 |
| Dec 11, 2015 | 39.37 |
| Dec 10, 2015 | 39.45 |
| Dec 9, 2015 | 39.53 |
| Dec 8, 2015 | 39.62 |
| Dec 7, 2015 | 39.70 |
| Dec 4, 2015 | 39.78 |
| Dec 3, 2015 | 39.84 |
| Dec 2, 2015 | 39.90 |
| Dec 1, 2015 | 39.96 |
| Nov 30, 2015 | 40.02 |
| Nov 27, 2015 | 40.08 |
| Nov 25, 2015 | 40.14 |
| Nov 24, 2015 | 40.19 |
| Nov 23, 2015 | 40.24 |
| Nov 20, 2015 | 40.29 |
| Nov 19, 2015 | 40.34 |
| Nov 18, 2015 | 40.39 |
| Nov 17, 2015 | 40.43 |
| Nov 16, 2015 | 40.47 |
| Nov 13, 2015 | 40.50 |
| Nov 12, 2015 | 40.53 |
| Nov 11, 2015 | 40.56 |
| Nov 10, 2015 | 40.59 |
| Nov 9, 2015 | 40.62 |
| Nov 6, 2015 | 40.64 |
| Nov 5, 2015 | 40.66 |
| Nov 4, 2015 | 40.70 |
| Nov 3, 2015 | 40.74 |
| Nov 2, 2015 | 40.78 |
| Oct 30, 2015 | 40.82 |
| Oct 29, 2015 | 40.86 |
| Oct 28, 2015 | 40.91 |
| Oct 27, 2015 | 40.98 |
| Oct 26, 2015 | 41.05 |
| Oct 23, 2015 | 41.10 |
| Oct 22, 2015 | 41.15 |
| Oct 21, 2015 | 41.20 |
| Oct 20, 2015 | 41.25 |
| Oct 19, 2015 | 41.32 |
| Oct 16, 2015 | 41.38 |
| Oct 15, 2015 | 41.44 |
| Oct 14, 2015 | 41.50 |
| Oct 13, 2015 | 41.57 |
| Oct 12, 2015 | 41.65 |
| Oct 9, 2015 | 41.71 |
| Oct 8, 2015 | 41.78 |
| Oct 7, 2015 | 41.83 |
| Oct 6, 2015 | 41.89 |
| Oct 5, 2015 | 41.95 |
| Oct 2, 2015 | 42.01 |
| Oct 1, 2015 | 42.06 |
| Sep 30, 2015 | 42.12 |
| Sep 29, 2015 | 42.19 |
| Sep 28, 2015 | 42.26 |
| Sep 25, 2015 | 42.33 |
| Sep 24, 2015 | 42.41 |
| Sep 23, 2015 | 42.47 |
| Sep 22, 2015 | 42.52 |
| Sep 21, 2015 | 42.57 |
| Sep 18, 2015 | 42.61 |
| Sep 17, 2015 | 42.65 |
| Sep 16, 2015 | 42.68 |
| Sep 15, 2015 | 42.71 |
| Sep 14, 2015 | 42.74 |
| Sep 11, 2015 | 42.78 |
| Sep 10, 2015 | 42.81 |
| Sep 9, 2015 | 42.84 |
| Sep 8, 2015 | 42.86 |
| Sep 4, 2015 | 42.87 |
| Sep 3, 2015 | 42.89 |
| Sep 2, 2015 | 42.90 |
| Sep 1, 2015 | 42.91 |
| Aug 31, 2015 | 42.93 |
| Aug 28, 2015 | 42.94 |
| Aug 27, 2015 | 42.95 |
| Aug 26, 2015 | 42.97 |
| Aug 25, 2015 | 42.99 |
| Aug 24, 2015 | 43.01 |
| Aug 21, 2015 | 43.03 |
| Aug 20, 2015 | 43.06 |
| Aug 19, 2015 | 43.07 |
| Aug 18, 2015 | 43.07 |
| Aug 17, 2015 | 43.06 |
| Aug 14, 2015 | 43.06 |
| Aug 13, 2015 | 43.07 |
| Aug 12, 2015 | 43.07 |
| Aug 11, 2015 | 43.07 |
| Aug 10, 2015 | 43.07 |
| Aug 7, 2015 | 43.06 |
| Aug 6, 2015 | 43.05 |
| Aug 5, 2015 | 43.02 |
| Aug 4, 2015 | 42.98 |
| Aug 3, 2015 | 42.94 |
| Jul 31, 2015 | 42.89 |
| Jul 30, 2015 | 42.84 |
| Jul 29, 2015 | 42.78 |
| Jul 28, 2015 | 42.73 |
| Jul 27, 2015 | 42.69 |
| Jul 24, 2015 | 42.66 |
| Jul 23, 2015 | 42.62 |
| Jul 22, 2015 | 42.59 |
| Jul 21, 2015 | 42.55 |
| Jul 20, 2015 | 42.50 |
| Jul 17, 2015 | 42.45 |
| Jul 16, 2015 | 42.41 |
| Jul 15, 2015 | 42.37 |
| Jul 14, 2015 | 42.33 |
| Jul 13, 2015 | 42.29 |
| Jul 10, 2015 | 42.25 |
| Jul 9, 2015 | 42.22 |
| Jul 8, 2015 | 42.20 |
| Jul 7, 2015 | 42.18 |
| Jul 6, 2015 | 42.16 |
| Jul 2, 2015 | 42.13 |
| Jul 1, 2015 | 42.10 |
| Jun 30, 2015 | 42.07 |
| Jun 29, 2015 | 42.03 |
| Jun 26, 2015 | 41.98 |
| Jun 25, 2015 | 41.93 |
| Jun 24, 2015 | 41.87 |
| Jun 23, 2015 | 41.80 |
| Jun 22, 2015 | 41.72 |
| Jun 19, 2015 | 41.65 |
| Jun 18, 2015 | 41.57 |
| Jun 17, 2015 | 41.50 |
| Jun 16, 2015 | 41.42 |
| Jun 15, 2015 | 41.33 |
| Jun 12, 2015 | 41.25 |
| Jun 11, 2015 | 41.16 |
| Jun 10, 2015 | 41.08 |
| Jun 9, 2015 | 40.99 |
| Jun 8, 2015 | 40.90 |
| Jun 5, 2015 | 40.81 |
| Jun 4, 2015 | 40.72 |
| Jun 3, 2015 | 40.63 |
| Jun 2, 2015 | 40.54 |
| Jun 1, 2015 | 40.44 |
| May 29, 2015 | 40.35 |
| May 28, 2015 | 40.26 |
| May 27, 2015 | 40.16 |
| May 26, 2015 | 40.06 |
| May 22, 2015 | 39.97 |
| May 21, 2015 | 39.87 |
| May 20, 2015 | 39.77 |
| May 19, 2015 | 39.68 |
| May 18, 2015 | 39.58 |
| May 15, 2015 | 39.49 |
| May 14, 2015 | 39.40 |
| May 13, 2015 | 39.28 |
| May 12, 2015 | 39.18 |
| May 11, 2015 | 39.07 |
| May 8, 2015 | 38.96 |
| May 7, 2015 | 38.85 |
| May 6, 2015 | 38.75 |
| May 5, 2015 | 38.64 |
| May 4, 2015 | 38.53 |
| May 1, 2015 | 38.43 |
| Apr 30, 2015 | 38.32 |
| Apr 29, 2015 | 38.21 |
| Apr 28, 2015 | 38.11 |
| Apr 27, 2015 | 38.03 |
| Apr 24, 2015 | 37.96 |
| Apr 23, 2015 | 37.88 |
| Apr 22, 2015 | 37.79 |
| Apr 21, 2015 | 37.71 |
| Apr 20, 2015 | 37.63 |
| Apr 17, 2015 | 37.56 |
| Apr 16, 2015 | 37.50 |
| Apr 15, 2015 | 37.42 |
| Apr 14, 2015 | 37.35 |
| Apr 13, 2015 | 37.28 |
| Apr 10, 2015 | 37.20 |
| Apr 9, 2015 | 37.11 |
| Apr 8, 2015 | 37.03 |
| Apr 7, 2015 | 36.95 |
| Apr 6, 2015 | 36.87 |
| Apr 2, 2015 | 36.79 |
| Apr 1, 2015 | 36.70 |
| Mar 31, 2015 | 36.61 |
| Mar 30, 2015 | 36.52 |
| Mar 27, 2015 | 36.42 |
| Mar 26, 2015 | 36.32 |
| Mar 25, 2015 | 36.24 |
| Mar 24, 2015 | 36.14 |
| Mar 23, 2015 | 36.05 |
| Mar 20, 2015 | 35.95 |
| Mar 19, 2015 | 35.84 |
| Mar 18, 2015 | 35.73 |
| Mar 17, 2015 | 35.62 |
| Mar 16, 2015 | 35.52 |
| Mar 13, 2015 | 35.42 |
| Mar 12, 2015 | 35.31 |
| Mar 11, 2015 | 35.21 |
| Mar 10, 2015 | 35.10 |
| Mar 9, 2015 | 35.00 |
| Mar 6, 2015 | 34.89 |
| Mar 5, 2015 | 34.78 |
| Mar 4, 2015 | 34.67 |
| Mar 3, 2015 | 34.56 |
| Mar 2, 2015 | 34.46 |
| Feb 27, 2015 | 34.36 |
| Feb 26, 2015 | 34.25 |
| Feb 25, 2015 | 34.16 |
| Feb 24, 2015 | 34.05 |
| Feb 23, 2015 | 33.95 |
| Feb 20, 2015 | 33.85 |
| Feb 19, 2015 | 33.76 |
| Feb 18, 2015 | 33.68 |
| Feb 17, 2015 | 33.61 |
| Feb 13, 2015 | 33.53 |
| Feb 12, 2015 | 33.45 |
| Feb 11, 2015 | 33.38 |
| Feb 10, 2015 | 33.31 |
| Feb 9, 2015 | 33.24 |
| Feb 6, 2015 | 33.17 |
| Feb 5, 2015 | 33.11 |
| Feb 4, 2015 | 33.05 |
| Feb 3, 2015 | 32.99 |
| Feb 2, 2015 | 32.94 |
| Jan 30, 2015 | 32.90 |
| Jan 29, 2015 | 32.85 |
| Jan 28, 2015 | 32.78 |
| Jan 27, 2015 | 32.73 |
| Jan 26, 2015 | 32.67 |
| Jan 23, 2015 | 32.61 |
| Jan 22, 2015 | 32.56 |
| Jan 21, 2015 | 32.50 |
| Jan 20, 2015 | 32.46 |
| Jan 16, 2015 | 32.43 |
| Jan 15, 2015 | 32.39 |
| Jan 14, 2015 | 32.36 |
| Jan 13, 2015 | 32.33 |
| Jan 12, 2015 | 32.28 |
| Jan 9, 2015 | 32.22 |
| Jan 8, 2015 | 32.17 |
| Jan 7, 2015 | 32.12 |
| Jan 6, 2015 | 32.07 |
| Jan 5, 2015 | 32.03 |
| Jan 2, 2015 | 31.99 |
| Dec 31, 2014 | 31.94 |
| Dec 30, 2014 | 31.89 |
| Dec 29, 2014 | 31.84 |
| Dec 26, 2014 | 31.79 |
| Dec 24, 2014 | 31.73 |
| Dec 23, 2014 | 31.69 |
| Dec 22, 2014 | 31.63 |
| Dec 19, 2014 | 31.59 |
| Dec 18, 2014 | 31.55 |
| Dec 17, 2014 | 31.51 |
| Dec 16, 2014 | 31.47 |
| Dec 15, 2014 | 31.43 |
| Dec 12, 2014 | 31.40 |
| Dec 11, 2014 | 31.37 |
| Dec 10, 2014 | 31.34 |
| Dec 9, 2014 | 31.31 |
| Dec 8, 2014 | 31.27 |
| Dec 5, 2014 | 31.22 |
| Dec 4, 2014 | 31.17 |
| Dec 3, 2014 | 31.11 |
| Dec 2, 2014 | 31.05 |
| Dec 1, 2014 | 30.99 |
| Nov 28, 2014 | 30.94 |
| Nov 26, 2014 | 30.88 |
| Nov 25, 2014 | 30.83 |
| Nov 24, 2014 | 30.77 |
| Nov 21, 2014 | 30.71 |
| Nov 20, 2014 | 30.66 |
| Nov 19, 2014 | 30.59 |
| Nov 18, 2014 | 30.53 |
| Nov 17, 2014 | 30.47 |
| Nov 14, 2014 | 30.41 |
| Nov 13, 2014 | 30.35 |
| Nov 12, 2014 | 30.29 |
| Nov 11, 2014 | 30.23 |
| Nov 10, 2014 | 30.17 |
| Nov 7, 2014 | 30.12 |
| Nov 6, 2014 | 30.07 |
| Nov 5, 2014 | 30.02 |
| Nov 4, 2014 | 29.97 |
| Nov 3, 2014 | 29.92 |
| Oct 31, 2014 | 29.87 |
| Oct 30, 2014 | 29.82 |
| Oct 29, 2014 | 29.77 |
| Oct 28, 2014 | 29.72 |
| Oct 27, 2014 | 29.66 |
| Oct 24, 2014 | 29.61 |
| Oct 23, 2014 | 29.57 |
| Oct 22, 2014 | 29.52 |
| Oct 21, 2014 | 29.48 |
| Oct 20, 2014 | 29.45 |
| Oct 17, 2014 | 29.40 |
| Oct 16, 2014 | 29.35 |
| Oct 15, 2014 | 29.30 |
| Oct 14, 2014 | 29.26 |
| Oct 13, 2014 | 29.23 |
| Oct 10, 2014 | 29.20 |
| Oct 9, 2014 | 29.17 |
| Oct 8, 2014 | 29.12 |
| Oct 7, 2014 | 29.07 |
| Oct 6, 2014 | 29.02 |
| Oct 3, 2014 | 28.95 |
| Oct 2, 2014 | 28.89 |
| Oct 1, 2014 | 28.82 |
| Sep 30, 2014 | 28.75 |
| Sep 29, 2014 | 28.68 |
| Sep 26, 2014 | 28.61 |
| Sep 25, 2014 | 28.53 |
| Sep 24, 2014 | 28.46 |
| Sep 23, 2014 | 28.38 |
| Sep 22, 2014 | 28.30 |
| Sep 19, 2014 | 28.22 |
| Sep 18, 2014 | 28.14 |
| Sep 17, 2014 | 28.06 |
| Sep 16, 2014 | 27.97 |
| Sep 15, 2014 | 27.89 |
| Sep 12, 2014 | 27.81 |
| Sep 11, 2014 | 27.73 |
| Sep 10, 2014 | 27.66 |
| Sep 9, 2014 | 27.60 |
| Sep 8, 2014 | 27.53 |
| Sep 5, 2014 | 27.48 |
| Sep 4, 2014 | 27.42 |
| Sep 3, 2014 | 27.37 |
| Sep 2, 2014 | 27.32 |
| Aug 29, 2014 | 27.26 |
| Aug 28, 2014 | 27.21 |
| Aug 27, 2014 | 27.15 |
| Aug 26, 2014 | 27.10 |
| Aug 25, 2014 | 27.04 |
| Aug 22, 2014 | 26.99 |
| Aug 21, 2014 | 26.94 |
| Aug 20, 2014 | 26.89 |
| Aug 19, 2014 | 26.84 |
| Aug 18, 2014 | 26.79 |
| Aug 15, 2014 | 26.74 |
| Aug 14, 2014 | 26.70 |
| Aug 13, 2014 | 26.66 |
| Aug 12, 2014 | 26.62 |
| Aug 11, 2014 | 26.58 |
| Aug 8, 2014 | 26.53 |
| Aug 7, 2014 | 26.49 |
| Aug 6, 2014 | 26.44 |
| Aug 5, 2014 | 26.40 |
| Aug 4, 2014 | 26.35 |
| Aug 1, 2014 | 26.30 |
| Jul 31, 2014 | 26.26 |
| Jul 30, 2014 | 26.21 |
| Jul 29, 2014 | 26.15 |
| Jul 28, 2014 | 26.13 |
| Jul 25, 2014 | 26.09 |
| Jul 24, 2014 | 26.06 |
| Jul 23, 2014 | 26.02 |
| Jul 22, 2014 | 25.99 |
| Jul 21, 2014 | 25.96 |
| Jul 18, 2014 | 25.93 |
| Jul 17, 2014 | 25.91 |
| Jul 16, 2014 | 25.88 |
| Jul 15, 2014 | 25.85 |
| Jul 14, 2014 | 25.83 |
| Jul 11, 2014 | 25.80 |
| Jul 10, 2014 | 25.77 |
| Jul 9, 2014 | 25.74 |
| Jul 8, 2014 | 25.72 |
| Jul 7, 2014 | 25.69 |
| Jul 3, 2014 | 25.66 |
| Jul 2, 2014 | 25.63 |
| Jul 1, 2014 | 25.60 |
| Jun 30, 2014 | 25.57 |
| Jun 27, 2014 | 25.54 |
| Jun 26, 2014 | 25.51 |
| Jun 25, 2014 | 25.48 |
| Jun 24, 2014 | 25.46 |
| Jun 23, 2014 | 25.43 |
| Jun 20, 2014 | 25.41 |
| Jun 19, 2014 | 25.39 |
| Jun 18, 2014 | 25.37 |
| Jun 17, 2014 | 25.35 |
| Jun 16, 2014 | 25.33 |
| Jun 13, 2014 | 25.31 |
| Jun 12, 2014 | 25.29 |
| Jun 11, 2014 | 25.27 |
| Jun 10, 2014 | 25.25 |
| Jun 9, 2014 | 25.22 |
| Jun 6, 2014 | 25.20 |
| Jun 5, 2014 | 25.18 |
| Jun 4, 2014 | 25.15 |
| Jun 3, 2014 | 25.14 |
| Jun 2, 2014 | 25.12 |
| May 30, 2014 | 25.11 |
| May 29, 2014 | 25.10 |
| May 28, 2014 | 25.09 |
| May 27, 2014 | 25.07 |
| May 23, 2014 | 25.06 |
| May 22, 2014 | 25.05 |
| May 21, 2014 | 25.05 |
| May 20, 2014 | 25.05 |
| May 19, 2014 | 25.06 |
| May 16, 2014 | 25.07 |
| May 15, 2014 | 25.08 |
| May 14, 2014 | 25.08 |
| May 13, 2014 | 25.09 |
| May 12, 2014 | 25.09 |
| May 9, 2014 | 25.09 |
| May 8, 2014 | 25.08 |
| May 7, 2014 | 25.08 |
| May 6, 2014 | 25.08 |
| May 5, 2014 | 25.07 |
| May 2, 2014 | 25.06 |
| May 1, 2014 | 25.04 |
| Apr 30, 2014 | 25.03 |
| Apr 29, 2014 | 25.00 |
| Apr 28, 2014 | 24.96 |
| Apr 25, 2014 | 24.92 |
| Apr 24, 2014 | 24.88 |
| Apr 23, 2014 | 24.84 |
| Apr 22, 2014 | 24.79 |
| Apr 21, 2014 | 24.74 |
| Apr 17, 2014 | 24.69 |
| Apr 16, 2014 | 24.64 |
| Apr 15, 2014 | 24.59 |
| Apr 14, 2014 | 24.55 |
| Apr 11, 2014 | 24.51 |
| Apr 10, 2014 | 24.47 |
| Apr 9, 2014 | 24.42 |
| Apr 8, 2014 | 24.37 |
| Apr 7, 2014 | 24.32 |
| Apr 4, 2014 | 24.27 |
| Apr 3, 2014 | 24.21 |
| Apr 2, 2014 | 24.15 |
| Apr 1, 2014 | 24.08 |
| Mar 31, 2014 | 24.02 |
| Mar 28, 2014 | 23.96 |
| Mar 27, 2014 | 23.91 |
| Mar 26, 2014 | 23.86 |
| Mar 25, 2014 | 23.81 |
| Mar 24, 2014 | 23.75 |
| Mar 21, 2014 | 23.69 |
| Mar 20, 2014 | 23.63 |
| Mar 19, 2014 | 23.56 |
| Mar 18, 2014 | 23.49 |
| Mar 17, 2014 | 23.41 |
| Mar 14, 2014 | 23.34 |
| Mar 13, 2014 | 23.26 |
| Mar 12, 2014 | 23.19 |
| Mar 11, 2014 | 23.12 |
| Mar 10, 2014 | 23.05 |
| Mar 7, 2014 | 22.97 |
| Mar 6, 2014 | 22.90 |
| Mar 5, 2014 | 22.83 |
| Mar 4, 2014 | 22.76 |
| Mar 3, 2014 | 22.70 |
| Feb 28, 2014 | 22.63 |
| Feb 27, 2014 | 22.56 |
| Feb 26, 2014 | 22.48 |
| Feb 25, 2014 | 22.41 |
| Feb 24, 2014 | 22.34 |
| Feb 21, 2014 | 22.29 |
| Feb 20, 2014 | 22.24 |
| Feb 19, 2014 | 22.19 |
| Feb 18, 2014 | 22.14 |
| Feb 14, 2014 | 22.08 |
| Feb 13, 2014 | 22.02 |
| Feb 12, 2014 | 21.97 |
| Feb 11, 2014 | 21.91 |
| Feb 10, 2014 | 21.86 |
| Feb 7, 2014 | 21.80 |
| Feb 6, 2014 | 21.76 |
| Feb 5, 2014 | 21.71 |
| Feb 4, 2014 | 21.66 |
| Feb 3, 2014 | 21.62 |
| Jan 31, 2014 | 21.58 |
| Jan 30, 2014 | 21.54 |
| Jan 29, 2014 | 21.49 |
| Jan 28, 2014 | 21.44 |
| Jan 27, 2014 | 21.39 |
| Jan 24, 2014 | 21.33 |
| Jan 23, 2014 | 21.27 |
| Jan 22, 2014 | 21.21 |
| Jan 21, 2014 | 21.14 |
| Jan 17, 2014 | 21.08 |
| Jan 16, 2014 | 21.01 |
| Jan 15, 2014 | 20.95 |
| Jan 14, 2014 | 20.88 |
| Jan 13, 2014 | 20.82 |
| Jan 10, 2014 | 20.76 |
| Jan 9, 2014 | 20.69 |
| Jan 8, 2014 | 20.63 |
| Jan 7, 2014 | 20.57 |
| Jan 6, 2014 | 20.51 |
| Jan 3, 2014 | 20.44 |
| Jan 2, 2014 | 20.39 |
| Dec 31, 2013 | 20.34 |
| Dec 30, 2013 | 20.29 |
| Dec 27, 2013 | 20.25 |
| Dec 26, 2013 | 20.20 |
| Dec 24, 2013 | 20.16 |
| Dec 23, 2013 | 20.11 |
| Dec 20, 2013 | 20.06 |
| Dec 19, 2013 | 20.02 |
| Dec 18, 2013 | 19.98 |
| Dec 17, 2013 | 19.94 |
| Dec 16, 2013 | 19.90 |
| Dec 13, 2013 | 19.87 |
| Dec 12, 2013 | 19.83 |
| Dec 11, 2013 | 19.80 |
| Dec 10, 2013 | 19.78 |
| Dec 9, 2013 | 19.75 |
| Dec 6, 2013 | 19.72 |
| Dec 5, 2013 | 19.70 |
| Dec 4, 2013 | 19.67 |
| Dec 3, 2013 | 19.65 |
| Dec 2, 2013 | 19.63 |
| Nov 29, 2013 | 19.60 |
| Nov 27, 2013 | 19.58 |
| Nov 26, 2013 | 19.55 |
| Nov 25, 2013 | 19.53 |
| Nov 22, 2013 | 19.51 |
| Nov 21, 2013 | 19.49 |
| Nov 20, 2013 | 19.47 |
| Nov 19, 2013 | 19.45 |
| Nov 18, 2013 | 19.43 |
| Nov 15, 2013 | 19.41 |
| Nov 14, 2013 | 19.38 |
| Nov 13, 2013 | 19.36 |
| Nov 12, 2013 | 19.34 |
| Nov 11, 2013 | 19.32 |
| Nov 8, 2013 | 19.30 |
| Nov 7, 2013 | 19.29 |
| Nov 6, 2013 | 19.27 |
| Nov 5, 2013 | 19.26 |
| Nov 4, 2013 | 19.24 |
| Nov 1, 2013 | 19.22 |
| Oct 31, 2013 | 19.20 |
| Oct 30, 2013 | 19.19 |
| Oct 29, 2013 | 19.16 |
| Oct 28, 2013 | 19.14 |
| Oct 25, 2013 | 19.11 |
| Oct 24, 2013 | 19.08 |
| Oct 23, 2013 | 19.05 |
| Oct 22, 2013 | 19.03 |
| Oct 21, 2013 | 19.00 |
| Oct 18, 2013 | 18.98 |
| Oct 17, 2013 | 18.96 |
| Oct 16, 2013 | 18.94 |
| Oct 15, 2013 | 18.92 |
| Oct 14, 2013 | 18.89 |
| Oct 11, 2013 | 18.87 |
| Oct 10, 2013 | 18.86 |
| Oct 9, 2013 | 18.84 |
| Oct 8, 2013 | 18.82 |
| Oct 7, 2013 | 18.81 |
| Oct 4, 2013 | 18.79 |
| Oct 3, 2013 | 18.77 |
| Oct 2, 2013 | 18.75 |
| Oct 1, 2013 | 18.72 |
| Sep 30, 2013 | 18.69 |
| Sep 27, 2013 | 18.67 |
| Sep 26, 2013 | 18.64 |
| Sep 25, 2013 | 18.61 |
| Sep 24, 2013 | 18.58 |
| Sep 23, 2013 | 18.55 |
| Sep 20, 2013 | 18.52 |
| Sep 19, 2013 | 18.49 |
| Sep 18, 2013 | 18.46 |
| Sep 17, 2013 | 18.43 |
| Sep 16, 2013 | 18.40 |
| Sep 13, 2013 | 18.36 |
| Sep 12, 2013 | 18.34 |
| Sep 11, 2013 | 18.31 |
| Sep 10, 2013 | 18.27 |
| Sep 9, 2013 | 18.24 |
| Sep 6, 2013 | 18.20 |
| Sep 5, 2013 | 18.15 |
| Sep 4, 2013 | 18.11 |
| Sep 3, 2013 | 18.06 |
| Aug 30, 2013 | 18.02 |
| Aug 29, 2013 | 17.97 |
| Aug 28, 2013 | 17.92 |
| Aug 27, 2013 | 17.88 |
| Aug 26, 2013 | 17.83 |
| Aug 23, 2013 | 17.79 |
| Aug 22, 2013 | 17.75 |
| Aug 21, 2013 | 17.70 |
| Aug 20, 2013 | 17.66 |
| Aug 19, 2013 | 17.61 |
| Aug 16, 2013 | 17.57 |
| Aug 15, 2013 | 17.53 |
| Aug 14, 2013 | 17.48 |
| Aug 13, 2013 | 17.43 |
| Aug 12, 2013 | 17.38 |
| Aug 9, 2013 | 17.33 |
| Aug 8, 2013 | 17.27 |
| Aug 7, 2013 | 17.22 |
| Aug 6, 2013 | 17.17 |
| Aug 5, 2013 | 17.12 |
| Aug 2, 2013 | 17.06 |
| Aug 1, 2013 | 16.99 |
| Jul 31, 2013 | 16.93 |
| Jul 30, 2013 | 16.86 |
| Jul 29, 2013 | 16.80 |
| Jul 26, 2013 | 16.74 |
| Jul 25, 2013 | 16.68 |
| Jul 24, 2013 | 16.62 |
| Jul 23, 2013 | 16.56 |
| Jul 22, 2013 | 16.51 |
| Jul 19, 2013 | 16.45 |
| Jul 18, 2013 | 16.40 |
| Jul 17, 2013 | 16.34 |
| Jul 16, 2013 | 16.28 |
| Jul 15, 2013 | 16.22 |
| Jul 12, 2013 | 16.18 |
| Jul 11, 2013 | 16.14 |
| Jul 10, 2013 | 16.11 |
| Jul 9, 2013 | 16.10 |
| Jul 8, 2013 | 16.08 |
| Jul 5, 2013 | 16.06 |
| Jul 3, 2013 | 16.05 |
| Jul 2, 2013 | 16.04 |
| Jul 1, 2013 | 16.03 |
| Jun 28, 2013 | 16.01 |
| Jun 27, 2013 | 16.00 |
| Jun 26, 2013 | 15.98 |
| Jun 25, 2013 | 15.97 |
| Jun 24, 2013 | 15.95 |
| Jun 21, 2013 | 15.94 |
| Jun 20, 2013 | 15.93 |
| Jun 19, 2013 | 15.92 |
| Jun 18, 2013 | 15.91 |
| Jun 17, 2013 | 15.89 |
| Jun 14, 2013 | 15.88 |
| Jun 13, 2013 | 15.87 |
| Jun 12, 2013 | 15.87 |
| Jun 11, 2013 | 15.86 |
| Jun 10, 2013 | 15.85 |
| Jun 7, 2013 | 15.84 |
| Jun 6, 2013 | 15.83 |
| Jun 5, 2013 | 15.82 |
| Jun 4, 2013 | 15.81 |
| Jun 3, 2013 | 15.80 |
| May 31, 2013 | 15.79 |
| May 30, 2013 | 15.78 |
| May 29, 2013 | 15.77 |
| May 28, 2013 | 15.76 |
| May 24, 2013 | 15.75 |
| May 23, 2013 | 15.73 |
| May 22, 2013 | 15.71 |
| May 21, 2013 | 15.68 |
| May 20, 2013 | 15.65 |
| May 17, 2013 | 15.63 |
| May 16, 2013 | 15.60 |
| May 15, 2013 | 15.58 |
| May 14, 2013 | 15.56 |
| May 13, 2013 | 15.53 |
| May 10, 2013 | 15.51 |
| May 9, 2013 | 15.50 |
| May 8, 2013 | 15.48 |
| May 7, 2013 | 15.48 |
| May 6, 2013 | 15.46 |
| May 3, 2013 | 15.45 |
| May 2, 2013 | 15.44 |
| May 1, 2013 | 15.44 |
| Apr 30, 2013 | 15.43 |
| Apr 29, 2013 | 15.42 |
| Apr 26, 2013 | 15.41 |
| Apr 25, 2013 | 15.41 |
| Apr 24, 2013 | 15.41 |
| Apr 23, 2013 | 15.41 |
| Apr 22, 2013 | 15.42 |
| Apr 19, 2013 | 15.42 |
| Apr 18, 2013 | 15.42 |
| Apr 17, 2013 | 15.42 |
| Apr 16, 2013 | 15.42 |
| Apr 15, 2013 | 15.42 |
| Apr 12, 2013 | 15.43 |
| Apr 11, 2013 | 15.43 |
| Apr 10, 2013 | 15.44 |
| Apr 9, 2013 | 15.45 |
| Apr 8, 2013 | 15.46 |
| Apr 5, 2013 | 15.48 |
| Apr 4, 2013 | 15.49 |
| Apr 3, 2013 | 15.49 |
| Apr 2, 2013 | 15.50 |
| Apr 1, 2013 | 15.50 |
| Mar 28, 2013 | 15.50 |
| Mar 27, 2013 | 15.51 |
| Mar 26, 2013 | 15.51 |
| Mar 25, 2013 | 15.51 |
| Mar 22, 2013 | 15.51 |
| Mar 21, 2013 | 15.51 |
| Mar 20, 2013 | 15.51 |
| Mar 19, 2013 | 15.52 |
| Mar 18, 2013 | 15.52 |
| Mar 15, 2013 | 15.52 |
| Mar 14, 2013 | 15.52 |
| Mar 13, 2013 | 15.52 |
| Mar 12, 2013 | 15.52 |
| Mar 11, 2013 | 15.52 |
| Mar 8, 2013 | 15.51 |
| Mar 7, 2013 | 15.51 |
| Mar 6, 2013 | 15.50 |
| Mar 5, 2013 | 15.50 |
| Mar 4, 2013 | 15.49 |
| Mar 1, 2013 | 15.48 |
| Feb 28, 2013 | 15.48 |
| Feb 27, 2013 | 15.47 |
| Feb 26, 2013 | 15.46 |
| Feb 25, 2013 | 15.45 |
| Feb 22, 2013 | 15.45 |
| Feb 21, 2013 | 15.44 |
| Feb 20, 2013 | 15.44 |
| Feb 19, 2013 | 15.43 |
| Feb 15, 2013 | 15.42 |
| Feb 14, 2013 | 15.41 |
| Feb 13, 2013 | 15.40 |
| Feb 12, 2013 | 15.40 |
| Feb 11, 2013 | 15.39 |
| Feb 8, 2013 | 15.39 |
| Feb 7, 2013 | 15.39 |
| Feb 6, 2013 | 15.39 |
| Feb 5, 2013 | 15.39 |
| Feb 4, 2013 | 15.39 |
| Feb 1, 2013 | 15.39 |
| Jan 31, 2013 | 15.39 |
| Jan 30, 2013 | 15.39 |
| Jan 29, 2013 | 15.39 |
| Jan 28, 2013 | 15.39 |
| Jan 25, 2013 | 15.39 |
| Jan 24, 2013 | 15.39 |
| Jan 23, 2013 | 15.39 |
| Jan 22, 2013 | 15.39 |
| Jan 18, 2013 | 15.39 |
| Jan 17, 2013 | 15.40 |
| Jan 16, 2013 | 15.39 |
| Jan 15, 2013 | 15.39 |
| Jan 14, 2013 | 15.39 |
| Jan 11, 2013 | 15.39 |
| Jan 10, 2013 | 15.39 |
| Jan 9, 2013 | 15.39 |
| Jan 8, 2013 | 15.39 |
| Jan 7, 2013 | 15.39 |
| Jan 4, 2013 | 15.39 |
| Jan 3, 2013 | 15.39 |
| Jan 2, 2013 | 15.38 |
| Dec 31, 2012 | 15.38 |
| Dec 28, 2012 | 15.37 |
| Dec 27, 2012 | 15.37 |
| Dec 26, 2012 | 15.36 |
| Dec 24, 2012 | 15.36 |
| Dec 21, 2012 | 15.35 |
| Dec 20, 2012 | 15.35 |
| Dec 19, 2012 | 15.35 |
| Dec 18, 2012 | 15.35 |
| Dec 17, 2012 | 15.36 |
| Dec 14, 2012 | 15.36 |
| Dec 13, 2012 | 15.36 |
| Dec 12, 2012 | 15.36 |
| Dec 11, 2012 | 15.36 |
| Dec 10, 2012 | 15.36 |
| Dec 7, 2012 | 15.35 |
| Dec 6, 2012 | 15.35 |
| Dec 5, 2012 | 15.34 |
| Dec 4, 2012 | 15.33 |
| Dec 3, 2012 | 15.33 |
| Nov 30, 2012 | 15.32 |
| Nov 29, 2012 | 15.32 |
| Nov 28, 2012 | 15.31 |
| Nov 27, 2012 | 15.29 |
| Nov 26, 2012 | 15.27 |
| Nov 23, 2012 | 15.25 |
| Nov 21, 2012 | 15.23 |
| Nov 20, 2012 | 15.21 |
| Nov 19, 2012 | 15.19 |
| Nov 16, 2012 | 15.17 |
| Nov 15, 2012 | 15.16 |
| Nov 14, 2012 | 15.15 |
| Nov 13, 2012 | 15.14 |
| Nov 12, 2012 | 15.13 |
| Nov 9, 2012 | 15.12 |
| Nov 8, 2012 | 15.11 |
| Nov 7, 2012 | 15.10 |
| Nov 6, 2012 | 15.08 |
| Nov 5, 2012 | 15.07 |
| Nov 2, 2012 | 15.06 |
| Nov 1, 2012 | 15.05 |
| Oct 31, 2012 | 15.04 |
| Oct 26, 2012 | 15.03 |
| Oct 25, 2012 | 15.02 |
| Oct 24, 2012 | 15.01 |
| Oct 23, 2012 | 15.01 |
| Oct 22, 2012 | 15.00 |
| Oct 19, 2012 | 15.00 |
| Oct 18, 2012 | 15.00 |
| Oct 17, 2012 | 15.00 |
| Oct 16, 2012 | 14.99 |
| Oct 15, 2012 | 14.99 |
| Oct 12, 2012 | 14.99 |
| Oct 11, 2012 | 14.99 |
| Oct 10, 2012 | 14.99 |
| Oct 9, 2012 | 15.00 |
| Oct 8, 2012 | 15.00 |
| Oct 5, 2012 | 15.00 |
| Oct 4, 2012 | 14.99 |
| Oct 3, 2012 | 14.99 |
| Oct 2, 2012 | 14.99 |
| Oct 1, 2012 | 14.99 |
| Sep 28, 2012 | 14.98 |
| Sep 27, 2012 | 14.98 |
| Sep 26, 2012 | 14.98 |
| Sep 25, 2012 | 14.97 |
| Sep 24, 2012 | 14.97 |
| Sep 21, 2012 | 14.97 |
| Sep 20, 2012 | 14.96 |
| Sep 19, 2012 | 14.95 |
| Sep 18, 2012 | 14.93 |
| Sep 17, 2012 | 14.90 |
| Sep 14, 2012 | 14.88 |
| Sep 13, 2012 | 14.85 |
| Sep 12, 2012 | 14.82 |
| Sep 11, 2012 | 14.78 |
| Sep 10, 2012 | 14.75 |
| Sep 7, 2012 | 14.72 |
| Sep 6, 2012 | 14.70 |
| Sep 5, 2012 | 14.67 |
| Sep 4, 2012 | 14.64 |
| Aug 31, 2012 | 14.62 |
| Aug 30, 2012 | 14.60 |
| Aug 29, 2012 | 14.57 |
| Aug 28, 2012 | 14.55 |
| Aug 27, 2012 | 14.53 |
| Aug 24, 2012 | 14.50 |
| Aug 23, 2012 | 14.48 |
| Aug 22, 2012 | 14.45 |
| Aug 21, 2012 | 14.44 |
| Aug 20, 2012 | 14.42 |
| Aug 17, 2012 | 14.41 |
| Aug 16, 2012 | 14.39 |
| Aug 15, 2012 | 14.38 |
| Aug 14, 2012 | 14.37 |
| Aug 13, 2012 | 14.35 |
| Aug 10, 2012 | 14.33 |
| Aug 9, 2012 | 14.32 |
| Aug 8, 2012 | 14.30 |
| Aug 7, 2012 | 14.28 |
| Aug 6, 2012 | 14.26 |
| Aug 3, 2012 | 14.24 |
| Aug 2, 2012 | 14.23 |
| Aug 1, 2012 | 14.21 |
| Jul 31, 2012 | 14.19 |
| Jul 30, 2012 | 14.17 |
| Jul 27, 2012 | 14.15 |
| Jul 26, 2012 | 14.13 |
| Jul 25, 2012 | 14.11 |
| Jul 24, 2012 | 14.08 |
| Jul 23, 2012 | 14.05 |
| Jul 20, 2012 | 14.02 |
| Jul 19, 2012 | 13.99 |
| Jul 18, 2012 | 13.95 |
| Jul 17, 2012 | 13.91 |
| Jul 16, 2012 | 13.88 |
| Jul 13, 2012 | 13.84 |
| Jul 12, 2012 | 13.81 |
| Jul 11, 2012 | 13.78 |
| Jul 10, 2012 | 13.75 |
| Jul 9, 2012 | 13.72 |
| Jul 6, 2012 | 13.68 |
| Jul 5, 2012 | 13.65 |
| Jul 3, 2012 | 13.61 |
| Jul 2, 2012 | 13.58 |
| Jun 29, 2012 | 13.55 |
| Jun 28, 2012 | 13.52 |
| Jun 27, 2012 | 13.49 |
| Jun 26, 2012 | 13.46 |
| Jun 25, 2012 | 13.44 |
| Jun 22, 2012 | 13.41 |
| Jun 21, 2012 | 13.39 |
| Jun 20, 2012 | 13.36 |
| Jun 19, 2012 | 13.33 |
| Jun 18, 2012 | 13.30 |
| Jun 15, 2012 | 13.26 |
| Jun 14, 2012 | 13.23 |
| Jun 13, 2012 | 13.20 |
| Jun 12, 2012 | 13.17 |
| Jun 11, 2012 | 13.14 |
| Jun 8, 2012 | 13.11 |
| Jun 7, 2012 | 13.08 |
| Jun 6, 2012 | 13.05 |
| Jun 5, 2012 | 13.02 |
| Jun 4, 2012 | 12.99 |
| Jun 1, 2012 | 12.96 |
| May 31, 2012 | 12.93 |
| May 30, 2012 | 12.90 |
| May 29, 2012 | 12.88 |
| May 25, 2012 | 12.85 |
| May 24, 2012 | 12.83 |
| May 23, 2012 | 12.80 |
| May 22, 2012 | 12.77 |
| May 21, 2012 | 12.75 |
| May 18, 2012 | 12.73 |
| May 17, 2012 | 12.72 |
| May 16, 2012 | 12.71 |
| May 15, 2012 | 12.71 |
| May 14, 2012 | 12.71 |
| May 11, 2012 | 12.71 |
| May 10, 2012 | 12.70 |
| May 9, 2012 | 12.70 |
| May 8, 2012 | 12.70 |
| May 7, 2012 | 12.71 |
| May 4, 2012 | 12.71 |
| May 3, 2012 | 12.71 |
| May 2, 2012 | 12.70 |
| May 1, 2012 | 12.68 |
| Apr 30, 2012 | 12.67 |
| Apr 27, 2012 | 12.65 |
| Apr 26, 2012 | 12.64 |
| Apr 25, 2012 | 12.62 |
| Apr 24, 2012 | 12.61 |
| Apr 23, 2012 | 12.60 |
| Apr 20, 2012 | 12.59 |
| Apr 19, 2012 | 12.57 |
| Apr 18, 2012 | 12.55 |
| Apr 17, 2012 | 12.53 |
| Apr 16, 2012 | 12.50 |
| Apr 13, 2012 | 12.48 |
| Apr 12, 2012 | 12.46 |
| Apr 11, 2012 | 12.44 |
| Apr 10, 2012 | 12.41 |
| Apr 9, 2012 | 12.40 |
| Apr 5, 2012 | 12.38 |
| Apr 4, 2012 | 12.36 |
| Apr 3, 2012 | 12.33 |
| Apr 2, 2012 | 12.30 |
| Mar 30, 2012 | 12.27 |
| Mar 29, 2012 | 12.24 |
| Mar 28, 2012 | 12.21 |
| Mar 27, 2012 | 12.17 |
| Mar 26, 2012 | 12.13 |
| Mar 23, 2012 | 12.09 |
| Mar 22, 2012 | 12.05 |
| Mar 21, 2012 | 12.01 |
| Mar 20, 2012 | 11.97 |
| Mar 19, 2012 | 11.93 |
| Mar 16, 2012 | 11.89 |
| Mar 15, 2012 | 11.85 |
| Mar 14, 2012 | 11.81 |
| Mar 13, 2012 | 11.77 |
| Mar 12, 2012 | 11.74 |
| Mar 9, 2012 | 11.70 |
| Mar 8, 2012 | 11.67 |
| Mar 7, 2012 | 11.64 |
| Mar 6, 2012 | 11.60 |
| Mar 5, 2012 | 11.56 |
| Mar 2, 2012 | 11.51 |
| Mar 1, 2012 | 11.46 |
| Feb 29, 2012 | 11.42 |
| Feb 28, 2012 | 11.38 |
| Feb 27, 2012 | 11.35 |
| Feb 24, 2012 | 11.31 |
| Feb 23, 2012 | 11.28 |
| Feb 22, 2012 | 11.25 |
| Feb 21, 2012 | 11.22 |
| Feb 17, 2012 | 11.19 |
| Feb 16, 2012 | 11.16 |
| Feb 15, 2012 | 11.13 |
| Feb 14, 2012 | 11.11 |
| Feb 13, 2012 | 11.08 |
| Feb 10, 2012 | 11.06 |
| Feb 9, 2012 | 11.04 |
| Feb 8, 2012 | 11.02 |
| Feb 7, 2012 | 11.01 |
| Feb 6, 2012 | 10.99 |
| Feb 3, 2012 | 10.98 |
| Feb 2, 2012 | 10.97 |
| Feb 1, 2012 | 10.95 |
| Jan 31, 2012 | 10.94 |
| Jan 30, 2012 | 10.92 |
| Jan 27, 2012 | 10.91 |
| Jan 26, 2012 | 10.89 |
| Jan 25, 2012 | 10.87 |
| Jan 24, 2012 | 10.86 |
| Jan 23, 2012 | 10.85 |
| Jan 20, 2012 | 10.83 |
| Jan 19, 2012 | 10.82 |
| Jan 18, 2012 | 10.81 |
| Jan 17, 2012 | 10.79 |
| Jan 13, 2012 | 10.78 |
| Jan 12, 2012 | 10.77 |
| Jan 11, 2012 | 10.75 |
| Jan 10, 2012 | 10.74 |
| Jan 9, 2012 | 10.73 |
| Jan 6, 2012 | 10.72 |
| Jan 5, 2012 | 10.70 |
| Jan 4, 2012 | 10.69 |
| Jan 3, 2012 | 10.68 |
| Dec 30, 2011 | 10.66 |
| Dec 29, 2011 | 10.64 |
| Dec 28, 2011 | 10.62 |
| Dec 27, 2011 | 10.61 |
| Dec 23, 2011 | 10.59 |
| Dec 22, 2011 | 10.57 |
| Dec 21, 2011 | 10.55 |
| Dec 20, 2011 | 10.53 |
| Dec 19, 2011 | 10.52 |
| Dec 16, 2011 | 10.50 |
| Dec 15, 2011 | 10.49 |
| Dec 14, 2011 | 10.48 |
| Dec 13, 2011 | 10.46 |
| Dec 12, 2011 | 10.45 |
| Dec 9, 2011 | 10.44 |
| Dec 8, 2011 | 10.43 |
| Dec 7, 2011 | 10.41 |
| Dec 6, 2011 | 10.40 |
| Dec 5, 2011 | 10.38 |
| Dec 2, 2011 | 10.37 |
| Dec 1, 2011 | 10.37 |
| Nov 30, 2011 | 10.36 |
| Nov 29, 2011 | 10.36 |
| Nov 28, 2011 | 10.36 |
| Nov 25, 2011 | 10.36 |
| Nov 23, 2011 | 10.38 |
| Nov 22, 2011 | 10.39 |
| Nov 21, 2011 | 10.40 |
| Nov 18, 2011 | 10.42 |
| Nov 17, 2011 | 10.43 |
| Nov 16, 2011 | 10.44 |
| Nov 15, 2011 | 10.45 |
| Nov 14, 2011 | 10.45 |
| Nov 11, 2011 | 10.47 |
| Nov 10, 2011 | 10.47 |
| Nov 9, 2011 | 10.48 |
| Nov 8, 2011 | 10.49 |
| Nov 7, 2011 | 10.49 |
| Nov 4, 2011 | 10.50 |
| Nov 3, 2011 | 10.49 |
| Nov 2, 2011 | 10.49 |
| Nov 1, 2011 | 10.48 |
| Oct 31, 2011 | 10.48 |
| Oct 28, 2011 | 10.47 |
| Oct 27, 2011 | 10.46 |
| Oct 26, 2011 | 10.46 |
| Oct 25, 2011 | 10.45 |
| Oct 24, 2011 | 10.45 |
| Oct 21, 2011 | 10.45 |
| Oct 20, 2011 | 10.45 |
| Oct 19, 2011 | 10.45 |
| Oct 18, 2011 | 10.45 |
| Oct 17, 2011 | 10.46 |
| Oct 14, 2011 | 10.47 |
| Oct 13, 2011 | 10.47 |
| Oct 12, 2011 | 10.47 |
| Oct 11, 2011 | 10.47 |
| Oct 10, 2011 | 10.47 |
| Oct 7, 2011 | 10.48 |
| Oct 6, 2011 | 10.49 |
| Oct 5, 2011 | 10.50 |
| Oct 4, 2011 | 10.50 |
| Oct 3, 2011 | 10.52 |
| Sep 30, 2011 | 10.53 |
| Sep 29, 2011 | 10.53 |
| Sep 28, 2011 | 10.54 |
| Sep 27, 2011 | 10.54 |
| Sep 26, 2011 | 10.54 |
| Sep 23, 2011 | 10.54 |
| Sep 22, 2011 | 10.54 |
| Sep 21, 2011 | 10.55 |
| Sep 20, 2011 | 10.55 |
| Sep 19, 2011 | 10.54 |
| Sep 16, 2011 | 10.54 |
| Sep 15, 2011 | 10.54 |
| Sep 14, 2011 | 10.53 |
| Sep 13, 2011 | 10.53 |
| Sep 12, 2011 | 10.52 |
| Sep 9, 2011 | 10.51 |
| Sep 8, 2011 | 10.51 |
| Sep 7, 2011 | 10.49 |
| Sep 6, 2011 | 10.49 |
| Sep 2, 2011 | 10.48 |
| Sep 1, 2011 | 10.48 |
| Aug 31, 2011 | 10.47 |
| Aug 30, 2011 | 10.46 |
| Aug 29, 2011 | 10.45 |
| Aug 26, 2011 | 10.44 |
| Aug 25, 2011 | 10.43 |
| Aug 24, 2011 | 10.42 |
| Aug 23, 2011 | 10.42 |
| Aug 22, 2011 | 10.42 |
| Aug 19, 2011 | 10.42 |
| Aug 18, 2011 | 10.41 |
| Aug 17, 2011 | 10.41 |
| Aug 16, 2011 | 10.41 |
| Aug 15, 2011 | 10.40 |
| Aug 12, 2011 | 10.39 |
| Aug 11, 2011 | 10.37 |
| Aug 10, 2011 | 10.36 |
| Aug 9, 2011 | 10.35 |
| Aug 8, 2011 | 10.34 |
| Aug 5, 2011 | 10.33 |
| Aug 4, 2011 | 10.32 |
| Aug 3, 2011 | 10.30 |
| Aug 2, 2011 | 10.28 |
| Aug 1, 2011 | 10.26 |
| Jul 29, 2011 | 10.22 |
| Jul 28, 2011 | 10.19 |
| Jul 27, 2011 | 10.16 |
| Jul 26, 2011 | 10.14 |
| Jul 25, 2011 | 10.10 |
| Jul 22, 2011 | 10.07 |
| Jul 21, 2011 | 10.03 |
| Jul 20, 2011 | 9.99 |
| Jul 19, 2011 | 9.95 |
| Jul 18, 2011 | 9.92 |
| Jul 15, 2011 | 9.89 |
| Jul 14, 2011 | 9.86 |
| Jul 13, 2011 | 9.83 |
| Jul 12, 2011 | 9.79 |
| Jul 11, 2011 | 9.76 |
| Jul 8, 2011 | 9.72 |
| Jul 7, 2011 | 9.67 |
| Jul 6, 2011 | 9.63 |
| Jul 5, 2011 | 9.60 |
| Jul 1, 2011 | 9.57 |
| Jun 30, 2011 | 9.54 |
| Jun 29, 2011 | 9.51 |
| Jun 28, 2011 | 9.48 |
| Jun 27, 2011 | 9.45 |
| Jun 24, 2011 | 9.42 |
| Jun 23, 2011 | 9.38 |
| Jun 22, 2011 | 9.35 |
| Jun 21, 2011 | 9.32 |
| Jun 20, 2011 | 9.28 |
| Jun 17, 2011 | 9.25 |
| Jun 16, 2011 | 9.22 |
| Jun 15, 2011 | 9.20 |
| Jun 14, 2011 | 9.16 |
| Jun 13, 2011 | 9.14 |
| Jun 10, 2011 | 9.12 |
| Jun 9, 2011 | 9.11 |
| Jun 8, 2011 | 9.09 |
| Jun 7, 2011 | 9.08 |
| Jun 6, 2011 | 9.06 |
| Jun 3, 2011 | 9.05 |
| Jun 2, 2011 | 9.03 |
| Jun 1, 2011 | 9.01 |
| May 31, 2011 | 9.00 |
| May 27, 2011 | 8.98 |
| May 26, 2011 | 8.97 |
| May 25, 2011 | 8.95 |
| May 24, 2011 | 8.93 |
| May 23, 2011 | 8.92 |
| May 20, 2011 | 8.90 |
| May 19, 2011 | 8.89 |
| May 18, 2011 | 8.87 |
| May 17, 2011 | 8.85 |
| May 16, 2011 | 8.83 |
| May 13, 2011 | 8.82 |
| May 12, 2011 | 8.80 |
| May 11, 2011 | 8.78 |
| May 10, 2011 | 8.77 |
| May 9, 2011 | 8.75 |
| May 6, 2011 | 8.73 |
| May 5, 2011 | 8.71 |
| May 4, 2011 | 8.69 |
| May 3, 2011 | 8.68 |
| May 2, 2011 | 8.66 |
| Apr 29, 2011 | 8.64 |
| Apr 28, 2011 | 8.63 |
| Apr 27, 2011 | 8.61 |
| Apr 26, 2011 | 8.59 |
| Apr 25, 2011 | 8.57 |
| Apr 21, 2011 | 8.55 |
| Apr 20, 2011 | 8.53 |
| Apr 19, 2011 | 8.51 |
| Apr 18, 2011 | 8.50 |
| Apr 15, 2011 | 8.48 |
| Apr 14, 2011 | 8.46 |
| Apr 13, 2011 | 8.44 |
| Apr 12, 2011 | 8.43 |
| Apr 11, 2011 | 8.41 |
| Apr 8, 2011 | 8.40 |
| Apr 7, 2011 | 8.38 |
| Apr 6, 2011 | 8.36 |
| Apr 5, 2011 | 8.35 |
| Apr 4, 2011 | 8.33 |
| Apr 1, 2011 | 8.31 |
| Mar 31, 2011 | 8.30 |
| Mar 30, 2011 | 8.28 |
| Mar 29, 2011 | 8.26 |
| Mar 28, 2011 | 8.25 |
| Mar 25, 2011 | 8.23 |
| Mar 24, 2011 | 8.21 |
| Mar 23, 2011 | 8.19 |
| Mar 22, 2011 | 8.17 |
| Mar 21, 2011 | 8.15 |
| Mar 18, 2011 | 8.13 |
| Mar 17, 2011 | 8.11 |
| Mar 16, 2011 | 8.10 |
| Mar 15, 2011 | 8.08 |
| Mar 14, 2011 | 8.07 |
| Mar 11, 2011 | 8.05 |
| Mar 10, 2011 | 8.04 |
| Mar 9, 2011 | 8.02 |
| Mar 8, 2011 | 8.01 |
| Mar 7, 2011 | 7.99 |
| Mar 4, 2011 | 7.97 |
| Mar 3, 2011 | 7.96 |
| Mar 2, 2011 | 7.94 |
| Mar 1, 2011 | 7.93 |
| Feb 28, 2011 | 7.91 |
| Feb 25, 2011 | 7.90 |
| Feb 24, 2011 | 7.89 |
| Feb 23, 2011 | 7.87 |
| Feb 22, 2011 | 7.86 |
| Feb 18, 2011 | 7.85 |
| Feb 17, 2011 | 7.83 |
| Feb 16, 2011 | 7.81 |
| Feb 15, 2011 | 7.80 |
| Feb 14, 2011 | 7.78 |
| Feb 11, 2011 | 7.76 |
| Feb 10, 2011 | 7.74 |
| Feb 9, 2011 | 7.71 |
| Feb 8, 2011 | 7.68 |
| Feb 7, 2011 | 7.65 |
| Feb 4, 2011 | 7.62 |
| Feb 3, 2011 | 7.59 |
| Feb 2, 2011 | 7.57 |
| Feb 1, 2011 | 7.54 |
| Jan 31, 2011 | 7.51 |
| Jan 28, 2011 | 7.48 |
| Jan 27, 2011 | 7.45 |
| Jan 26, 2011 | 7.42 |
| Jan 25, 2011 | 7.39 |
| Jan 24, 2011 | 7.36 |
| Jan 21, 2011 | 7.33 |
| Jan 20, 2011 | 7.31 |
| Jan 19, 2011 | 7.28 |
| Jan 18, 2011 | 7.25 |
| Jan 14, 2011 | 7.22 |
| Jan 13, 2011 | 7.20 |
| Jan 12, 2011 | 7.17 |
| Jan 11, 2011 | 7.15 |
| Jan 10, 2011 | 7.13 |
| Jan 7, 2011 | 7.11 |
| Jan 6, 2011 | 7.09 |
| Jan 5, 2011 | 7.07 |
| Jan 4, 2011 | 7.05 |
| Jan 3, 2011 | 7.03 |
| Dec 31, 2010 | 7.00 |
| Dec 30, 2010 | 6.98 |
| Dec 29, 2010 | 6.96 |
| Dec 28, 2010 | 6.94 |
| Dec 27, 2010 | 6.93 |
| Dec 23, 2010 | 6.91 |
| Dec 22, 2010 | 6.89 |
| Dec 21, 2010 | 6.87 |
| Dec 20, 2010 | 6.85 |
| Dec 17, 2010 | 6.84 |
| Dec 16, 2010 | 6.82 |
| Dec 15, 2010 | 6.80 |
| Dec 14, 2010 | 6.78 |
| Dec 13, 2010 | 6.77 |
| Dec 10, 2010 | 6.75 |
| Dec 9, 2010 | 6.74 |
| Dec 8, 2010 | 6.72 |
| Dec 7, 2010 | 6.71 |
| Dec 6, 2010 | 6.69 |
| Dec 3, 2010 | 6.67 |
| Dec 2, 2010 | 6.65 |
| Dec 1, 2010 | 6.64 |
| Nov 30, 2010 | 6.62 |
| Nov 29, 2010 | 6.60 |
| Nov 26, 2010 | 6.58 |
| Nov 24, 2010 | 6.55 |
| Nov 23, 2010 | 6.53 |
| Nov 22, 2010 | 6.51 |
| Nov 19, 2010 | 6.49 |
| Nov 18, 2010 | 6.46 |
| Nov 17, 2010 | 6.43 |
| Nov 16, 2010 | 6.40 |
| Nov 15, 2010 | 6.37 |
| Nov 12, 2010 | 6.34 |
| Nov 11, 2010 | 6.32 |
| Nov 10, 2010 | 6.30 |
| Nov 9, 2010 | 6.27 |
| Nov 8, 2010 | 6.24 |
| Nov 5, 2010 | 6.21 |
| Nov 4, 2010 | 6.18 |
| Nov 3, 2010 | 6.16 |
| Nov 2, 2010 | 6.13 |
| Nov 1, 2010 | 6.10 |
| Oct 29, 2010 | 6.08 |
| Oct 28, 2010 | 6.05 |
| Oct 27, 2010 | 6.03 |
| Oct 26, 2010 | 6.00 |
| Oct 25, 2010 | 5.98 |
| Oct 22, 2010 | 5.96 |
| Oct 21, 2010 | 5.93 |
| Oct 20, 2010 | 5.91 |
| Oct 19, 2010 | 5.88 |
| Oct 18, 2010 | 5.86 |
| Oct 15, 2010 | 5.84 |
| Oct 14, 2010 | 5.82 |
| Oct 13, 2010 | 5.80 |
| Oct 12, 2010 | 5.78 |
| Oct 11, 2010 | 5.75 |
| Oct 8, 2010 | 5.73 |
| Oct 7, 2010 | 5.71 |
| Oct 6, 2010 | 5.69 |
| Oct 5, 2010 | 5.66 |
| Oct 4, 2010 | 5.64 |
| Oct 1, 2010 | 5.62 |
| Sep 30, 2010 | 5.61 |
| Sep 29, 2010 | 5.59 |
| Sep 28, 2010 | 5.58 |
| Sep 27, 2010 | 5.57 |
| Sep 24, 2010 | 5.55 |
| Sep 23, 2010 | 5.54 |
| Sep 22, 2010 | 5.53 |
| Sep 21, 2010 | 5.52 |
| Sep 20, 2010 | 5.51 |
| Sep 17, 2010 | 5.50 |
| Sep 16, 2010 | 5.49 |
| Sep 15, 2010 | 5.48 |
| Sep 14, 2010 | 5.47 |
| Sep 13, 2010 | 5.46 |
| Sep 10, 2010 | 5.45 |
| Sep 9, 2010 | 5.44 |
| Sep 8, 2010 | 5.43 |
| Sep 7, 2010 | 5.42 |
| Sep 3, 2010 | 5.41 |
| Sep 2, 2010 | 5.40 |
| Sep 1, 2010 | 5.39 |
| Aug 31, 2010 | 5.39 |
| Aug 30, 2010 | 5.38 |
| Aug 27, 2010 | 5.37 |
| Aug 26, 2010 | 5.37 |
| Aug 25, 2010 | 5.36 |
| Aug 24, 2010 | 5.36 |
| Aug 23, 2010 | 5.35 |
| Aug 20, 2010 | 5.34 |
| Aug 19, 2010 | 5.33 |
| Aug 18, 2010 | 5.32 |
| Aug 17, 2010 | 5.31 |
| Aug 16, 2010 | 5.31 |
| Aug 13, 2010 | 5.30 |
| Aug 12, 2010 | 5.29 |
| Aug 11, 2010 | 5.28 |
| Aug 10, 2010 | 5.28 |
| Aug 9, 2010 | 5.27 |
| Aug 6, 2010 | 5.26 |
| Aug 5, 2010 | 5.26 |
| Aug 4, 2010 | 5.25 |
| Aug 3, 2010 | 5.24 |
| Aug 2, 2010 | 5.24 |
| Jul 30, 2010 | 5.23 |
| Jul 29, 2010 | 5.22 |
| Jul 28, 2010 | 5.21 |
| Jul 27, 2010 | 5.21 |
| Jul 26, 2010 | 5.20 |
| Jul 23, 2010 | 5.19 |
| Jul 22, 2010 | 5.18 |
| Jul 21, 2010 | 5.17 |
| Jul 20, 2010 | 5.16 |
| Jul 19, 2010 | 5.15 |
| Jul 16, 2010 | 5.14 |
| Jul 15, 2010 | 5.13 |
| Jul 14, 2010 | 5.12 |
| Jul 13, 2010 | 5.11 |
| Jul 12, 2010 | 5.10 |
| Jul 9, 2010 | 5.09 |
| Jul 8, 2010 | 5.08 |
| Jul 7, 2010 | 5.08 |
| Jul 6, 2010 | 5.07 |
| Jul 2, 2010 | 5.06 |
| Jul 1, 2010 | 5.06 |
| Jun 30, 2010 | 5.05 |
| Jun 29, 2010 | 5.04 |
| Jun 28, 2010 | 5.04 |
| Jun 25, 2010 | 5.03 |
| Jun 24, 2010 | 5.02 |
| Jun 23, 2010 | 5.01 |
| Jun 22, 2010 | 5.00 |
| Jun 21, 2010 | 4.98 |
| Jun 18, 2010 | 4.97 |
| Jun 17, 2010 | 4.96 |
| Jun 16, 2010 | 4.95 |
| Jun 15, 2010 | 4.94 |
| Jun 14, 2010 | 4.93 |
| Jun 11, 2010 | 4.92 |
| Jun 10, 2010 | 4.91 |
| Jun 9, 2010 | 4.90 |
| Jun 8, 2010 | 4.89 |
| Jun 7, 2010 | 4.88 |
| Jun 4, 2010 | 4.87 |
| Jun 3, 2010 | 4.86 |
| Jun 2, 2010 | 4.85 |
| Jun 1, 2010 | 4.84 |
| May 28, 2010 | 4.83 |
| May 27, 2010 | 4.82 |
| May 26, 2010 | 4.81 |
| May 25, 2010 | 4.80 |
| May 24, 2010 | 4.79 |
| May 21, 2010 | 4.78 |
| May 20, 2010 | 4.76 |
| May 19, 2010 | 4.75 |
| May 18, 2010 | 4.74 |
| May 17, 2010 | 4.73 |
| May 14, 2010 | 4.71 |
| May 13, 2010 | 4.70 |
| May 12, 2010 | 4.69 |
| May 11, 2010 | 4.67 |
| May 10, 2010 | 4.66 |
| May 7, 2010 | 4.65 |
| May 6, 2010 | 4.64 |
| May 5, 2010 | 4.62 |
| May 4, 2010 | 4.61 |
| May 3, 2010 | 4.60 |
| Apr 30, 2010 | 4.58 |
| Apr 29, 2010 | 4.57 |
| Apr 28, 2010 | 4.56 |
| Apr 27, 2010 | 4.55 |
| Apr 26, 2010 | 4.53 |
| Apr 23, 2010 | 4.52 |
| Apr 22, 2010 | 4.51 |
| Apr 21, 2010 | 4.50 |
| Apr 20, 2010 | 4.49 |
| Apr 19, 2010 | 4.47 |
| Apr 16, 2010 | 4.46 |
| Apr 15, 2010 | 4.45 |
| Apr 14, 2010 | 4.44 |
| Apr 13, 2010 | 4.42 |
| Apr 12, 2010 | 4.41 |
| Apr 9, 2010 | 4.40 |
| Apr 8, 2010 | 4.38 |
| Apr 7, 2010 | 4.37 |
| Apr 6, 2010 | 4.36 |
| Apr 5, 2010 | 4.35 |
| Apr 1, 2010 | 4.34 |
| Mar 31, 2010 | 4.33 |
| Mar 30, 2010 | 4.32 |
| Mar 29, 2010 | 4.30 |
| Mar 26, 2010 | 4.29 |
| Mar 25, 2010 | 4.27 |
| Mar 24, 2010 | 4.26 |
| Mar 23, 2010 | 4.25 |
| Mar 22, 2010 | 4.24 |
| Mar 19, 2010 | 4.22 |
| Mar 18, 2010 | 4.21 |
| Mar 17, 2010 | 4.20 |
| Mar 16, 2010 | 4.19 |
| Mar 15, 2010 | 4.17 |
| Mar 12, 2010 | 4.16 |
| Mar 11, 2010 | 4.15 |
| Mar 10, 2010 | 4.14 |
| Mar 9, 2010 | 4.13 |
| Mar 8, 2010 | 4.12 |
| Mar 5, 2010 | 4.11 |
| Mar 4, 2010 | 4.11 |
| Mar 3, 2010 | 4.10 |
| Mar 2, 2010 | 4.08 |
| Mar 1, 2010 | 4.07 |
| Feb 26, 2010 | 4.06 |
| Feb 25, 2010 | 4.05 |
| Feb 24, 2010 | 4.04 |
| Feb 23, 2010 | 4.03 |
| Feb 22, 2010 | 4.02 |
| Feb 19, 2010 | 4.01 |
| Feb 18, 2010 | 4.00 |
| Feb 17, 2010 | 3.99 |
| Feb 16, 2010 | 3.98 |
| Feb 12, 2010 | 3.97 |
| Feb 11, 2010 | 3.96 |
| Feb 10, 2010 | 3.95 |
| Feb 9, 2010 | 3.95 |
| Feb 8, 2010 | 3.94 |
| Feb 5, 2010 | 3.93 |
| Feb 4, 2010 | 3.92 |
| Feb 3, 2010 | 3.91 |
| Feb 2, 2010 | 3.90 |
| Feb 1, 2010 | 3.89 |
| Jan 29, 2010 | 3.88 |
| Jan 28, 2010 | 3.87 |
| Jan 27, 2010 | 3.87 |
| Jan 26, 2010 | 3.86 |
| Jan 25, 2010 | 3.85 |
| Jan 22, 2010 | 3.84 |
| Jan 21, 2010 | 3.83 |
| Jan 20, 2010 | 3.83 |
| Jan 19, 2010 | 3.82 |
| Jan 15, 2010 | 3.81 |
| Jan 14, 2010 | 3.80 |
| Jan 13, 2010 | 3.79 |
| Jan 12, 2010 | 3.78 |
| Jan 11, 2010 | 3.77 |
| Jan 8, 2010 | 3.77 |
| Jan 7, 2010 | 3.76 |
| Jan 6, 2010 | 3.75 |
| Jan 5, 2010 | 3.74 |
| Jan 4, 2010 | 3.73 |
| Dec 31, 2009 | 3.72 |
| Dec 30, 2009 | 3.71 |
| Dec 29, 2009 | 3.70 |
| Dec 28, 2009 | 3.69 |
| Dec 24, 2009 | 3.68 |
| Dec 23, 2009 | 3.67 |
| Dec 22, 2009 | 3.65 |
| Dec 21, 2009 | 3.64 |
| Dec 18, 2009 | 3.64 |
| Dec 17, 2009 | 3.63 |
| Dec 16, 2009 | 3.62 |
| Dec 15, 2009 | 3.61 |
| Dec 14, 2009 | 3.61 |
| Dec 11, 2009 | 3.60 |
| Dec 10, 2009 | 3.59 |
| Dec 9, 2009 | 3.59 |
| Dec 8, 2009 | 3.58 |
| Dec 7, 2009 | 3.58 |
| Dec 4, 2009 | 3.57 |
| Dec 3, 2009 | 3.57 |
| Dec 2, 2009 | 3.56 |
| Dec 1, 2009 | 3.56 |
| Nov 30, 2009 | 3.56 |
| Nov 27, 2009 | 3.56 |
| Nov 25, 2009 | 3.55 |
| Nov 24, 2009 | 3.55 |
| Nov 23, 2009 | 3.55 |
| Nov 20, 2009 | 3.55 |
| Nov 19, 2009 | 3.55 |
| Nov 18, 2009 | 3.54 |
| Nov 17, 2009 | 3.54 |
| Nov 16, 2009 | 3.54 |
| Nov 13, 2009 | 3.54 |
| Nov 12, 2009 | 3.54 |
| Nov 11, 2009 | 3.54 |
| Nov 10, 2009 | 3.54 |
| Nov 9, 2009 | 3.53 |
| Nov 6, 2009 | 3.53 |
| Nov 5, 2009 | 3.53 |
| Nov 4, 2009 | 3.53 |
| Nov 3, 2009 | 3.53 |
| Nov 2, 2009 | 3.53 |
| Oct 30, 2009 | 3.53 |
| Oct 29, 2009 | 3.53 |
| Oct 28, 2009 | 3.53 |
| Oct 27, 2009 | 3.53 |
| Oct 26, 2009 | 3.53 |
| Oct 23, 2009 | 3.54 |
| Oct 22, 2009 | 3.54 |
| Oct 21, 2009 | 3.53 |
| Oct 20, 2009 | 3.54 |
| Oct 19, 2009 | 3.54 |
| Oct 16, 2009 | 3.54 |
| Oct 15, 2009 | 3.54 |
| Oct 14, 2009 | 3.53 |
| Oct 13, 2009 | 3.53 |
| Oct 12, 2009 | 3.53 |
| Oct 9, 2009 | 3.53 |
| Oct 8, 2009 | 3.53 |
| Oct 7, 2009 | 3.52 |
| Oct 6, 2009 | 3.52 |
| Oct 5, 2009 | 3.52 |
| Oct 2, 2009 | 3.52 |
| Oct 1, 2009 | 3.52 |
| Sep 30, 2009 | 3.52 |
| Sep 29, 2009 | 3.52 |
| Sep 28, 2009 | 3.52 |
| Sep 25, 2009 | 3.52 |
| Sep 24, 2009 | 3.52 |
| Sep 23, 2009 | 3.52 |
| Sep 22, 2009 | 3.52 |
| Sep 21, 2009 | 3.52 |
| Sep 18, 2009 | 3.52 |
| Sep 17, 2009 | 3.53 |
| Sep 16, 2009 | 3.53 |
| Sep 15, 2009 | 3.53 |
| Sep 14, 2009 | 3.53 |
| Sep 11, 2009 | 3.53 |
| Sep 10, 2009 | 3.54 |
| Sep 9, 2009 | 3.54 |
| Sep 8, 2009 | 3.54 |
| Sep 4, 2009 | 3.55 |
| Sep 3, 2009 | 3.55 |
| Sep 2, 2009 | 3.56 |
| Sep 1, 2009 | 3.56 |
| Aug 31, 2009 | 3.57 |
| Aug 28, 2009 | 3.57 |
| Aug 27, 2009 | 3.58 |
| Aug 26, 2009 | 3.59 |
| Aug 25, 2009 | 3.59 |
| Aug 24, 2009 | 3.60 |
| Aug 21, 2009 | 3.60 |
| Aug 20, 2009 | 3.60 |
| Aug 19, 2009 | 3.61 |
| Aug 18, 2009 | 3.61 |
| Aug 17, 2009 | 3.61 |
| Aug 14, 2009 | 3.61 |
| Aug 13, 2009 | 3.62 |
| Aug 12, 2009 | 3.62 |
| Aug 11, 2009 | 3.62 |
| Aug 10, 2009 | 3.62 |
| Aug 7, 2009 | 3.63 |
| Aug 6, 2009 | 3.63 |
| Aug 5, 2009 | 3.63 |
| Aug 4, 2009 | 3.64 |
| Aug 3, 2009 | 3.64 |
| Jul 31, 2009 | 3.64 |
| Jul 30, 2009 | 3.65 |
| Jul 29, 2009 | 3.65 |
| Jul 28, 2009 | 3.66 |
| Jul 27, 2009 | 3.66 |
| Jul 24, 2009 | 3.66 |
| Jul 23, 2009 | 3.67 |
| Jul 22, 2009 | 3.68 |
| Jul 21, 2009 | 3.68 |
| Jul 20, 2009 | 3.69 |
| Jul 17, 2009 | 3.70 |
| Jul 16, 2009 | 3.71 |
| Jul 15, 2009 | 3.71 |
| Jul 14, 2009 | 3.72 |
| Jul 13, 2009 | 3.73 |
| Jul 10, 2009 | 3.73 |
| Jul 9, 2009 | 3.74 |
| Jul 8, 2009 | 3.75 |
| Jul 7, 2009 | 3.75 |
| Jul 6, 2009 | 3.76 |
| Jul 1, 2009 | 3.77 |
| Jun 30, 2009 | 3.78 |
| Jun 29, 2009 | 3.79 |
| Jun 26, 2009 | 3.79 |
| Jun 25, 2009 | 3.80 |
| Jun 24, 2009 | 3.81 |
| Jun 23, 2009 | 3.82 |
| Jun 22, 2009 | 3.83 |
| Jun 19, 2009 | 3.84 |
| Jun 18, 2009 | 3.85 |
| Jun 17, 2009 | 3.86 |
| Jun 16, 2009 | 3.87 |
| Jun 15, 2009 | 3.88 |
| Jun 12, 2009 | 3.89 |
| Jun 11, 2009 | 3.90 |
| Jun 10, 2009 | 3.90 |
| Jun 9, 2009 | 3.91 |
| Jun 8, 2009 | 3.92 |
| Jun 5, 2009 | 3.93 |
| Jun 4, 2009 | 3.94 |
| Jun 3, 2009 | 3.95 |
| Jun 2, 2009 | 3.96 |
| Jun 1, 2009 | 3.97 |
| May 29, 2009 | 3.97 |
| May 28, 2009 | 3.98 |
| May 27, 2009 | 3.99 |
| May 26, 2009 | 4.00 |
| May 22, 2009 | 4.01 |
| May 21, 2009 | 4.02 |
| May 20, 2009 | 4.02 |
| May 19, 2009 | 4.03 |
| May 18, 2009 | 4.04 |
| May 15, 2009 | 4.05 |
| May 14, 2009 | 4.06 |
| May 13, 2009 | 4.07 |
| May 12, 2009 | 4.07 |
| May 11, 2009 | 4.08 |
| May 8, 2009 | 4.09 |
| May 7, 2009 | 4.09 |
| May 6, 2009 | 4.10 |
| May 5, 2009 | 4.11 |
| May 4, 2009 | 4.11 |
| May 1, 2009 | 4.12 |
| Apr 30, 2009 | 4.13 |
| Apr 29, 2009 | 4.13 |
| Apr 28, 2009 | 4.14 |
| Apr 27, 2009 | 4.15 |
| Apr 24, 2009 | 4.16 |
| Apr 23, 2009 | 4.17 |
| Apr 22, 2009 | 4.18 |
| Apr 21, 2009 | 4.19 |
| Apr 20, 2009 | 4.20 |
| Apr 17, 2009 | 4.21 |
| Apr 16, 2009 | 4.22 |
| Apr 15, 2009 | 4.22 |
| Apr 14, 2009 | 4.23 |
| Apr 13, 2009 | 4.24 |
| Apr 9, 2009 | 4.25 |
| Apr 8, 2009 | 4.26 |
| Apr 7, 2009 | 4.27 |
| Apr 6, 2009 | 4.28 |
| Apr 3, 2009 | 4.29 |
| Apr 2, 2009 | 4.30 |
| Apr 1, 2009 | 4.31 |
| Mar 31, 2009 | 4.32 |
| Mar 30, 2009 | 4.33 |
| Mar 27, 2009 | 4.34 |
| Mar 26, 2009 | 4.35 |
| Mar 25, 2009 | 4.36 |
| Mar 24, 2009 | 4.37 |
| Mar 23, 2009 | 4.38 |
| Mar 20, 2009 | 4.39 |
| Mar 19, 2009 | 4.40 |
| Mar 18, 2009 | 4.41 |
| Mar 17, 2009 | 4.42 |
| Mar 16, 2009 | 4.43 |
| Mar 13, 2009 | 4.44 |
| Mar 12, 2009 | 4.45 |
| Mar 11, 2009 | 4.46 |
| Mar 10, 2009 | 4.47 |
| Mar 9, 2009 | 4.48 |
| Mar 6, 2009 | 4.49 |
| Mar 5, 2009 | 4.50 |
| Mar 4, 2009 | 4.51 |
| Mar 3, 2009 | 4.52 |
| Mar 2, 2009 | 4.53 |
| Feb 27, 2009 | 4.53 |
| Feb 26, 2009 | 4.54 |
| Feb 25, 2009 | 4.55 |
| Feb 24, 2009 | 4.55 |
| Feb 23, 2009 | 4.56 |
| Feb 20, 2009 | 4.57 |
| Feb 19, 2009 | 4.57 |
| Feb 18, 2009 | 4.58 |
| Feb 17, 2009 | 4.59 |
| Feb 13, 2009 | 4.59 |
| Feb 12, 2009 | 4.59 |
| Feb 11, 2009 | 4.60 |
| Feb 10, 2009 | 4.60 |
| Feb 9, 2009 | 4.61 |
| Feb 6, 2009 | 4.61 |
| Feb 5, 2009 | 4.61 |
| Feb 4, 2009 | 4.62 |
| Feb 3, 2009 | 4.62 |
| Feb 2, 2009 | 4.62 |
| Jan 30, 2009 | 4.63 |
| Jan 29, 2009 | 4.63 |
| Jan 28, 2009 | 4.63 |
| Jan 27, 2009 | 4.64 |
| Jan 26, 2009 | 4.64 |
| Jan 23, 2009 | 4.64 |
| Jan 22, 2009 | 4.65 |
| Jan 21, 2009 | 4.65 |
| Jan 20, 2009 | 4.65 |
| Jan 16, 2009 | 4.66 |
| Jan 15, 2009 | 4.66 |
| Jan 14, 2009 | 4.66 |
| Jan 13, 2009 | 4.67 |
| Jan 12, 2009 | 4.67 |
| Jan 9, 2009 | 4.67 |
| Jan 8, 2009 | 4.67 |
| Jan 7, 2009 | 4.68 |
| Jan 6, 2009 | 4.68 |
| Jan 5, 2009 | 4.68 |
| Jan 2, 2009 | 4.68 |
| Dec 31, 2008 | 4.68 |
| Dec 30, 2008 | 4.68 |
| Dec 29, 2008 | 4.68 |
| Dec 26, 2008 | 4.69 |
| Dec 24, 2008 | 4.69 |
| Dec 23, 2008 | 4.70 |
| Dec 22, 2008 | 4.70 |
| Dec 19, 2008 | 4.71 |
| Dec 18, 2008 | 4.71 |
| Dec 17, 2008 | 4.72 |
| Dec 16, 2008 | 4.72 |
| Dec 15, 2008 | 4.73 |
| Dec 12, 2008 | 4.74 |
| Dec 11, 2008 | 4.74 |
| Dec 10, 2008 | 4.75 |
| Dec 9, 2008 | 4.75 |
| Dec 8, 2008 | 4.76 |
| Dec 5, 2008 | 4.77 |
| Dec 4, 2008 | 4.77 |
| Dec 3, 2008 | 4.78 |
| Dec 2, 2008 | 4.78 |
| Dec 1, 2008 | 4.79 |
| Nov 28, 2008 | 4.79 |
| Nov 26, 2008 | 4.80 |
| Nov 25, 2008 | 4.80 |
| Nov 24, 2008 | 4.80 |
| Nov 21, 2008 | 4.80 |
| Nov 20, 2008 | 4.81 |
| Nov 19, 2008 | 4.81 |
| Nov 18, 2008 | 4.81 |
| Nov 17, 2008 | 4.82 |
| Nov 14, 2008 | 4.82 |
| Nov 13, 2008 | 4.82 |
| Nov 12, 2008 | 4.82 |
| Nov 11, 2008 | 4.82 |
| Nov 10, 2008 | 4.82 |
| Nov 7, 2008 | 4.81 |
| Nov 6, 2008 | 4.81 |
| Nov 5, 2008 | 4.81 |
| Nov 4, 2008 | 4.81 |
| Nov 3, 2008 | 4.81 |
| Oct 31, 2008 | 4.81 |
| Oct 30, 2008 | 4.81 |
| Oct 29, 2008 | 4.81 |
| Oct 28, 2008 | 4.81 |
| Oct 27, 2008 | 4.81 |
| Oct 24, 2008 | 4.82 |
| Oct 23, 2008 | 4.82 |
| Oct 22, 2008 | 4.82 |
| Oct 21, 2008 | 4.82 |
| Oct 20, 2008 | 4.82 |
| Oct 17, 2008 | 4.83 |
| Oct 16, 2008 | 4.83 |
| Oct 15, 2008 | 4.83 |
| Oct 14, 2008 | 4.84 |
| Oct 13, 2008 | 4.84 |
| Oct 10, 2008 | 4.84 |
| Oct 9, 2008 | 4.84 |
| Oct 8, 2008 | 4.84 |
| Oct 7, 2008 | 4.84 |
| Oct 6, 2008 | 4.84 |
| Oct 3, 2008 | 4.84 |
| Oct 2, 2008 | 4.84 |
| Oct 1, 2008 | 4.84 |
| Sep 30, 2008 | 4.84 |
| Sep 29, 2008 | 4.84 |
| Sep 26, 2008 | 4.83 |
| Sep 25, 2008 | 4.83 |
| Sep 24, 2008 | 4.83 |
| Sep 23, 2008 | 4.83 |
| Sep 22, 2008 | 4.83 |
| Sep 19, 2008 | 4.83 |
| Sep 18, 2008 | 4.82 |
| Sep 17, 2008 | 4.82 |
| Sep 16, 2008 | 4.82 |
| Sep 15, 2008 | 4.82 |
| Sep 12, 2008 | 4.82 |
| Sep 11, 2008 | 4.82 |
| Sep 10, 2008 | 4.81 |
| Sep 9, 2008 | 4.81 |
| Sep 8, 2008 | 4.81 |
| Sep 5, 2008 | 4.81 |
| Sep 4, 2008 | 4.80 |
| Sep 3, 2008 | 4.80 |
| Sep 2, 2008 | 4.80 |
| Aug 29, 2008 | 4.80 |
| Aug 28, 2008 | 4.80 |
| Aug 27, 2008 | 4.79 |
| Aug 26, 2008 | 4.79 |
| Aug 25, 2008 | 4.79 |
| Aug 22, 2008 | 4.79 |
| Aug 21, 2008 | 4.78 |
| Aug 20, 2008 | 4.78 |
| Aug 19, 2008 | 4.78 |
| Aug 18, 2008 | 4.78 |
| Aug 15, 2008 | 4.78 |
| Aug 14, 2008 | 4.78 |
| Aug 13, 2008 | 4.78 |
| Aug 12, 2008 | 4.79 |
| Aug 11, 2008 | 4.79 |
| Aug 8, 2008 | 4.79 |
| Aug 7, 2008 | 4.79 |
| Aug 6, 2008 | 4.79 |
| Aug 5, 2008 | 4.79 |
| Aug 4, 2008 | 4.79 |
| Aug 1, 2008 | 4.79 |
| Jul 31, 2008 | 4.79 |
| Jul 30, 2008 | 4.79 |
| Jul 29, 2008 | 4.79 |
| Jul 28, 2008 | 4.79 |
| Jul 25, 2008 | 4.79 |
| Jul 24, 2008 | 4.79 |
| Jul 23, 2008 | 4.80 |
| Jul 22, 2008 | 4.80 |
| Jul 21, 2008 | 4.80 |
| Jul 18, 2008 | 4.80 |
| Jul 17, 2008 | 4.80 |
| Jul 16, 2008 | 4.80 |
| Jul 15, 2008 | 4.80 |
| Jul 14, 2008 | 4.80 |
| Jul 11, 2008 | 4.80 |
| Jul 10, 2008 | 4.80 |
| Jul 9, 2008 | 4.80 |
| Jul 8, 2008 | 4.80 |
| Jul 7, 2008 | 4.80 |
| Jul 3, 2008 | 4.80 |
| Jul 2, 2008 | 4.79 |
| Jul 1, 2008 | 4.79 |
| Jun 30, 2008 | 4.79 |
| Jun 27, 2008 | 4.80 |
| Jun 26, 2008 | 4.79 |
| Jun 25, 2008 | 4.79 |
| Jun 24, 2008 | 4.79 |
| Jun 23, 2008 | 4.79 |
| Jun 20, 2008 | 4.79 |
| Jun 19, 2008 | 4.79 |
| Jun 18, 2008 | 4.79 |
| Jun 17, 2008 | 4.78 |
| Jun 16, 2008 | 4.78 |
| Jun 13, 2008 | 4.78 |
| Jun 12, 2008 | 4.78 |
| Jun 11, 2008 | 4.78 |
| Jun 10, 2008 | 4.77 |
| Jun 9, 2008 | 4.77 |
| Jun 6, 2008 | 4.77 |
| Jun 5, 2008 | 4.77 |
| Jun 4, 2008 | 4.77 |
| Jun 3, 2008 | 4.77 |
| Jun 2, 2008 | 4.77 |
| May 30, 2008 | 4.77 |
| May 29, 2008 | 4.77 |
| May 28, 2008 | 4.77 |
| May 27, 2008 | 4.77 |
| May 23, 2008 | 4.77 |
| May 22, 2008 | 4.77 |
| May 21, 2008 | 4.78 |
| May 20, 2008 | 4.78 |
| May 19, 2008 | 4.78 |
| May 16, 2008 | 4.78 |
| May 15, 2008 | 4.79 |
| May 14, 2008 | 4.79 |
| May 13, 2008 | 4.79 |
| May 12, 2008 | 4.79 |
| May 9, 2008 | 4.80 |
| May 8, 2008 | 4.80 |
| May 7, 2008 | 4.80 |
| May 6, 2008 | 4.81 |
| May 5, 2008 | 4.81 |
| May 2, 2008 | 4.82 |
| May 1, 2008 | 4.82 |
| Apr 30, 2008 | 4.82 |
| Apr 29, 2008 | 4.83 |
| Apr 28, 2008 | 4.83 |
| Apr 25, 2008 | 4.84 |
| Apr 24, 2008 | 4.84 |
| Apr 23, 2008 | 4.85 |
| Apr 22, 2008 | 4.85 |
| Apr 21, 2008 | 4.86 |
| Apr 18, 2008 | 4.86 |
| Apr 17, 2008 | 4.87 |
| Apr 16, 2008 | 4.87 |
| Apr 15, 2008 | 4.88 |
| Apr 14, 2008 | 4.88 |
| Apr 11, 2008 | 4.88 |
| Apr 10, 2008 | 4.89 |
| Apr 9, 2008 | 4.89 |
| Apr 8, 2008 | 4.90 |
| Apr 7, 2008 | 4.90 |
| Apr 4, 2008 | 4.91 |
| Apr 3, 2008 | 4.91 |
| Apr 2, 2008 | 4.92 |
| Apr 1, 2008 | 4.92 |
| Mar 31, 2008 | 4.93 |
| Mar 28, 2008 | 4.93 |
| Mar 27, 2008 | 4.94 |
| Mar 26, 2008 | 4.95 |
| Mar 25, 2008 | 4.95 |
| Mar 24, 2008 | 4.95 |
| Mar 20, 2008 | 4.96 |
| Mar 19, 2008 | 4.97 |
| Mar 18, 2008 | 4.97 |
| Mar 17, 2008 | 4.98 |
| Mar 14, 2008 | 4.98 |
| Mar 13, 2008 | 4.99 |
| Mar 12, 2008 | 4.99 |
| Mar 11, 2008 | 5.00 |
| Mar 10, 2008 | 5.00 |
| Mar 7, 2008 | 5.00 |
| Mar 6, 2008 | 5.00 |
| Mar 5, 2008 | 5.01 |
| Mar 4, 2008 | 5.01 |
| Mar 3, 2008 | 5.01 |
| Feb 29, 2008 | 5.01 |
| Feb 28, 2008 | 5.01 |
| Feb 27, 2008 | 5.02 |
| Feb 26, 2008 | 5.02 |
| Feb 25, 2008 | 5.02 |
| Feb 22, 2008 | 5.02 |
| Feb 21, 2008 | 5.02 |
| Feb 20, 2008 | 5.03 |
| Feb 19, 2008 | 5.03 |
| Feb 15, 2008 | 5.03 |
| Feb 14, 2008 | 5.03 |
| Feb 13, 2008 | 5.03 |
| Feb 12, 2008 | 5.04 |
| Feb 11, 2008 | 5.04 |
| Feb 8, 2008 | 5.05 |
| Feb 7, 2008 | 5.05 |
| Feb 6, 2008 | 5.06 |
| Feb 5, 2008 | 5.06 |
| Feb 4, 2008 | 5.07 |
| Feb 1, 2008 | 5.07 |
| Jan 31, 2008 | 5.08 |
| Jan 30, 2008 | 5.09 |
| Jan 29, 2008 | 5.09 |
| Jan 28, 2008 | 5.10 |
| Jan 25, 2008 | 5.11 |
| Jan 24, 2008 | 5.12 |
| Jan 23, 2008 | 5.12 |
| Jan 22, 2008 | 5.13 |
| Jan 18, 2008 | 5.13 |
| Jan 17, 2008 | 5.14 |
| Jan 16, 2008 | 5.15 |
| Jan 15, 2008 | 5.15 |
| Jan 14, 2008 | 5.16 |
| Jan 11, 2008 | 5.16 |
| Jan 10, 2008 | 5.17 |
| Jan 9, 2008 | 5.18 |
| Jan 8, 2008 | 5.18 |
| Jan 7, 2008 | 5.18 |
| Jan 4, 2008 | 5.19 |
| Jan 3, 2008 | 5.19 |
| Jan 2, 2008 | 5.19 |
| Dec 31, 2007 | 5.20 |
| Dec 28, 2007 | 5.20 |
| Dec 27, 2007 | 5.20 |
| Dec 26, 2007 | 5.20 |
| Dec 24, 2007 | 5.21 |
| Dec 21, 2007 | 5.21 |
| Dec 20, 2007 | 5.22 |
| Dec 19, 2007 | 5.22 |
| Dec 18, 2007 | 5.22 |
| Dec 17, 2007 | 5.23 |
| Dec 14, 2007 | 5.23 |
| Dec 13, 2007 | 5.23 |
| Dec 12, 2007 | 5.23 |
| Dec 11, 2007 | 5.24 |
| Dec 10, 2007 | 5.24 |
| Dec 7, 2007 | 5.25 |
| Dec 6, 2007 | 5.25 |
| Dec 5, 2007 | 5.26 |
| Dec 4, 2007 | 5.26 |
| Dec 3, 2007 | 5.27 |
| Nov 30, 2007 | 5.28 |
| Nov 29, 2007 | 5.29 |
| Nov 28, 2007 | 5.29 |
| Nov 27, 2007 | 5.30 |
| Nov 26, 2007 | 5.31 |
| Nov 23, 2007 | 5.31 |
| Nov 21, 2007 | 5.32 |
| Nov 20, 2007 | 5.33 |
| Nov 19, 2007 | 5.33 |
| Nov 16, 2007 | 5.34 |
| Nov 15, 2007 | 5.34 |
| Nov 14, 2007 | 5.34 |
| Nov 13, 2007 | 5.35 |
| Nov 12, 2007 | 5.35 |
| Nov 9, 2007 | 5.35 |
| Nov 8, 2007 | 5.36 |
| Nov 7, 2007 | 5.36 |
| Nov 6, 2007 | 5.36 |
| Nov 5, 2007 | 5.36 |
| Nov 2, 2007 | 5.36 |
| Nov 1, 2007 | 5.37 |
| Oct 31, 2007 | 5.37 |
| Oct 30, 2007 | 5.37 |
| Oct 29, 2007 | 5.37 |
| Oct 26, 2007 | 5.37 |
| Oct 25, 2007 | 5.37 |
| Oct 24, 2007 | 5.36 |
| Oct 23, 2007 | 5.36 |
| Oct 22, 2007 | 5.36 |
| Oct 19, 2007 | 5.36 |
| Oct 18, 2007 | 5.36 |
| Oct 17, 2007 | 5.36 |
| Oct 16, 2007 | 5.36 |
| Oct 15, 2007 | 5.36 |
| Oct 12, 2007 | 5.36 |
| Oct 11, 2007 | 5.35 |
| Oct 10, 2007 | 5.35 |
| Oct 9, 2007 | 5.35 |
| Oct 8, 2007 | 5.35 |
| Oct 5, 2007 | 5.35 |
| Oct 4, 2007 | 5.35 |
| Oct 3, 2007 | 5.35 |
| Oct 2, 2007 | 5.35 |
| Oct 1, 2007 | 5.35 |
| Sep 28, 2007 | 5.35 |
| Sep 27, 2007 | 5.35 |
| Sep 26, 2007 | 5.35 |
| Sep 25, 2007 | 5.36 |
| Sep 24, 2007 | 5.36 |
| Sep 21, 2007 | 5.36 |
| Sep 20, 2007 | 5.35 |
| Sep 19, 2007 | 5.35 |
| Sep 18, 2007 | 5.35 |
| Sep 17, 2007 | 5.35 |
| Sep 14, 2007 | 5.35 |
| Sep 13, 2007 | 5.35 |
| Sep 12, 2007 | 5.35 |
| Sep 11, 2007 | 5.35 |
| Sep 10, 2007 | 5.35 |
| Sep 7, 2007 | 5.34 |
| Sep 6, 2007 | 5.34 |
| Sep 5, 2007 | 5.34 |
| Sep 4, 2007 | 5.34 |
| Aug 31, 2007 | 5.34 |
| Aug 30, 2007 | 5.34 |
| Aug 29, 2007 | 5.34 |
| Aug 28, 2007 | 5.33 |
| Aug 27, 2007 | 5.33 |
| Aug 24, 2007 | 5.33 |
| Aug 23, 2007 | 5.33 |
| Aug 22, 2007 | 5.33 |
| Aug 21, 2007 | 5.33 |
| Aug 20, 2007 | 5.33 |
| Aug 17, 2007 | 5.33 |
| Aug 16, 2007 | 5.33 |
| Aug 15, 2007 | 5.33 |
| Aug 14, 2007 | 5.33 |
| Aug 13, 2007 | 5.33 |
| Aug 10, 2007 | 5.33 |
| Aug 9, 2007 | 5.33 |
| Aug 8, 2007 | 5.33 |
| Aug 7, 2007 | 5.33 |
| Aug 6, 2007 | 5.33 |
| Aug 3, 2007 | 5.33 |
| Aug 2, 2007 | 5.33 |
| Aug 1, 2007 | 5.32 |
| Jul 31, 2007 | 5.32 |
| Jul 30, 2007 | 5.32 |
| Jul 27, 2007 | 5.32 |
| Jul 26, 2007 | 5.32 |
| Jul 25, 2007 | 5.32 |
| Jul 24, 2007 | 5.32 |
| Jul 23, 2007 | 5.31 |
| Jul 20, 2007 | 5.31 |
| Jul 19, 2007 | 5.31 |
| Jul 18, 2007 | 5.31 |
| Jul 17, 2007 | 5.30 |
| Jul 16, 2007 | 5.30 |
| Jul 13, 2007 | 5.30 |
| Jul 12, 2007 | 5.29 |
| Jul 11, 2007 | 5.29 |
| Jul 10, 2007 | 5.29 |
| Jul 9, 2007 | 5.28 |
| Jul 6, 2007 | 5.28 |
| Jul 5, 2007 | 5.28 |
| Jul 3, 2007 | 5.27 |
| Jul 2, 2007 | 5.27 |
| Jun 29, 2007 | 5.27 |
| Jun 28, 2007 | 5.26 |
| Jun 27, 2007 | 5.26 |
| Jun 26, 2007 | 5.25 |
| Jun 25, 2007 | 5.25 |
| Jun 22, 2007 | 5.24 |
| Jun 21, 2007 | 5.24 |
| Jun 20, 2007 | 5.23 |
| Jun 19, 2007 | 5.23 |
| Jun 18, 2007 | 5.23 |
| Jun 15, 2007 | 5.22 |
| Jun 14, 2007 | 5.21 |
| Jun 13, 2007 | 5.21 |
| Jun 12, 2007 | 5.20 |
| Jun 11, 2007 | 5.20 |
| Jun 8, 2007 | 5.19 |
| Jun 7, 2007 | 5.19 |
| Jun 6, 2007 | 5.18 |
| Jun 5, 2007 | 5.18 |
| Jun 4, 2007 | 5.17 |
| Jun 1, 2007 | 5.16 |
| May 31, 2007 | 5.16 |
| May 30, 2007 | 5.15 |
| May 29, 2007 | 5.15 |
| May 25, 2007 | 5.15 |
| May 24, 2007 | 5.15 |
| May 23, 2007 | 5.15 |
| May 22, 2007 | 5.14 |
| May 21, 2007 | 5.14 |
| May 18, 2007 | 5.15 |
| May 17, 2007 | 5.15 |
| May 16, 2007 | 5.14 |
| May 15, 2007 | 5.14 |
| May 14, 2007 | 5.14 |
| May 11, 2007 | 5.14 |
| May 10, 2007 | 5.13 |
| May 9, 2007 | 5.13 |
| May 8, 2007 | 5.13 |
| May 7, 2007 | 5.12 |
| May 4, 2007 | 5.12 |
| May 3, 2007 | 5.12 |
| May 2, 2007 | 5.11 |
| May 1, 2007 | 5.11 |
| Apr 30, 2007 | 5.11 |
| Apr 27, 2007 | 5.10 |
| Apr 26, 2007 | 5.10 |
| Apr 25, 2007 | 5.10 |
| Apr 24, 2007 | 5.10 |
| Apr 23, 2007 | 5.10 |
| Apr 20, 2007 | 5.10 |
| Apr 19, 2007 | 5.10 |
| Apr 18, 2007 | 5.09 |
| Apr 17, 2007 | 5.09 |
| Apr 16, 2007 | 5.08 |
| Apr 13, 2007 | 5.07 |
| Apr 12, 2007 | 5.06 |
| Apr 11, 2007 | 5.05 |
| Apr 10, 2007 | 5.05 |
| Apr 9, 2007 | 5.04 |
| Apr 5, 2007 | 5.03 |
| Apr 4, 2007 | 5.03 |
| Apr 3, 2007 | 5.02 |
| Apr 2, 2007 | 5.01 |
| Mar 30, 2007 | 5.01 |
| Mar 29, 2007 | 5.00 |
| Mar 28, 2007 | 5.00 |
| Mar 27, 2007 | 4.99 |
| Mar 26, 2007 | 4.98 |
| Mar 23, 2007 | 4.98 |
| Mar 22, 2007 | 4.97 |
| Mar 21, 2007 | 4.96 |
| Mar 20, 2007 | 4.96 |
| Mar 19, 2007 | 4.95 |
| Mar 16, 2007 | 4.94 |
| Mar 15, 2007 | 4.94 |
| Mar 14, 2007 | 4.93 |
| Mar 13, 2007 | 4.92 |
| Mar 12, 2007 | 4.92 |
| Mar 9, 2007 | 4.91 |
| Mar 8, 2007 | 4.90 |
| Mar 7, 2007 | 4.90 |
| Mar 6, 2007 | 4.89 |
| Mar 5, 2007 | 4.89 |
| Mar 2, 2007 | 4.88 |
| Mar 1, 2007 | 4.88 |
| Feb 28, 2007 | 4.88 |
| Feb 27, 2007 | 4.87 |
| Feb 26, 2007 | 4.86 |
| Feb 23, 2007 | 4.85 |
| Feb 22, 2007 | 4.84 |
| Feb 21, 2007 | 4.83 |
| Feb 20, 2007 | 4.82 |
| Feb 16, 2007 | 4.81 |
| Feb 15, 2007 | 4.80 |
| Feb 14, 2007 | 4.79 |
| Feb 13, 2007 | 4.78 |
| Feb 12, 2007 | 4.76 |
| Feb 9, 2007 | 4.75 |
| Feb 8, 2007 | 4.74 |
| Feb 7, 2007 | 4.73 |
| Feb 6, 2007 | 4.72 |
| Feb 5, 2007 | 4.71 |
| Feb 2, 2007 | 4.70 |
| Feb 1, 2007 | 4.69 |
| Jan 31, 2007 | 4.68 |
| Jan 30, 2007 | 4.67 |
| Jan 29, 2007 | 4.66 |
| Jan 26, 2007 | 4.66 |
| Jan 25, 2007 | 4.65 |
| Jan 24, 2007 | 4.64 |
| Jan 23, 2007 | 4.63 |
| Jan 22, 2007 | 4.62 |
| Jan 19, 2007 | 4.61 |
| Jan 18, 2007 | 4.60 |
| Jan 17, 2007 | 4.60 |
| Jan 16, 2007 | 4.59 |
| Jan 12, 2007 | 4.58 |
| Jan 11, 2007 | 4.57 |
| Jan 10, 2007 | 4.57 |
| Jan 9, 2007 | 4.56 |
| Jan 8, 2007 | 4.55 |
| Jan 5, 2007 | 4.55 |
| Jan 4, 2007 | 4.54 |
| Jan 3, 2007 | 4.53 |
| Dec 29, 2006 | 4.53 |
| Dec 28, 2006 | 4.52 |
| Dec 27, 2006 | 4.51 |
| Dec 26, 2006 | 4.51 |
| Dec 22, 2006 | 4.50 |
| Dec 21, 2006 | 4.49 |
| Dec 20, 2006 | 4.49 |
| Dec 19, 2006 | 4.48 |
| Dec 18, 2006 | 4.47 |
| Dec 15, 2006 | 4.47 |
| Dec 14, 2006 | 4.47 |
| Dec 13, 2006 | 4.46 |
| Dec 12, 2006 | 4.45 |
| Dec 11, 2006 | 4.44 |
| Dec 8, 2006 | 4.43 |
| Dec 7, 2006 | 4.42 |
| Dec 6, 2006 | 4.41 |
| Dec 5, 2006 | 4.40 |
| Dec 4, 2006 | 4.39 |
| Dec 1, 2006 | 4.38 |
| Nov 30, 2006 | 4.37 |
| Nov 29, 2006 | 4.36 |
| Nov 28, 2006 | 4.35 |
| Nov 27, 2006 | 4.34 |
| Nov 24, 2006 | 4.33 |
| Nov 22, 2006 | 4.32 |
| Nov 21, 2006 | 4.32 |
| Nov 20, 2006 | 4.31 |
| Nov 17, 2006 | 4.30 |
| Nov 16, 2006 | 4.29 |
| Nov 15, 2006 | 4.28 |
| Nov 14, 2006 | 4.27 |
| Nov 13, 2006 | 4.26 |
| Nov 10, 2006 | 4.25 |
| Nov 9, 2006 | 4.24 |
| Nov 8, 2006 | 4.23 |
| Nov 7, 2006 | 4.23 |
| Nov 6, 2006 | 4.22 |
| Nov 3, 2006 | 4.21 |
| Nov 2, 2006 | 4.20 |
| Nov 1, 2006 | 4.19 |
| Oct 31, 2006 | 4.18 |
| Oct 30, 2006 | 4.17 |
| Oct 27, 2006 | 4.15 |
| Oct 26, 2006 | 4.14 |
| Oct 25, 2006 | 4.13 |
| Oct 24, 2006 | 4.12 |
| Oct 23, 2006 | 4.11 |
| Oct 20, 2006 | 4.10 |
| Oct 19, 2006 | 4.09 |
| Oct 18, 2006 | 4.08 |
| Oct 17, 2006 | 4.06 |
| Oct 16, 2006 | 4.05 |
| Oct 13, 2006 | 4.04 |
| Oct 12, 2006 | 4.03 |
| Oct 11, 2006 | 4.02 |
| Oct 10, 2006 | 4.01 |
| Oct 9, 2006 | 4.00 |
| Oct 6, 2006 | 3.99 |
| Oct 5, 2006 | 3.97 |
| Oct 4, 2006 | 3.96 |
| Oct 3, 2006 | 3.95 |
| Oct 2, 2006 | 3.94 |
| Sep 29, 2006 | 3.93 |
| Sep 28, 2006 | 3.92 |
| Sep 27, 2006 | 3.91 |
| Sep 26, 2006 | 3.90 |
| Sep 25, 2006 | 3.89 |
| Sep 22, 2006 | 3.88 |
| Sep 21, 2006 | 3.87 |
| Sep 20, 2006 | 3.86 |
| Sep 19, 2006 | 3.85 |
| Sep 18, 2006 | 3.85 |
| Sep 15, 2006 | 3.84 |
| Sep 14, 2006 | 3.83 |
| Sep 13, 2006 | 3.82 |
| Sep 12, 2006 | 3.81 |
| Sep 11, 2006 | 3.80 |
| Sep 8, 2006 | 3.79 |
| Sep 7, 2006 | 3.79 |
| Sep 6, 2006 | 3.78 |
| Sep 5, 2006 | 3.77 |
| Sep 1, 2006 | 3.76 |
| Aug 31, 2006 | 3.76 |
| Aug 30, 2006 | 3.75 |
| Aug 29, 2006 | 3.74 |
| Aug 28, 2006 | 3.73 |
| Aug 25, 2006 | 3.72 |
| Aug 24, 2006 | 3.71 |
| Aug 23, 2006 | 3.70 |
| Aug 22, 2006 | 3.69 |
| Aug 21, 2006 | 3.68 |
| Aug 18, 2006 | 3.67 |
| Aug 17, 2006 | 3.66 |
| Aug 16, 2006 | 3.65 |
| Aug 15, 2006 | 3.64 |
| Aug 14, 2006 | 3.63 |
| Aug 11, 2006 | 3.63 |
| Aug 10, 2006 | 3.62 |
| Aug 9, 2006 | 3.61 |
| Aug 8, 2006 | 3.59 |
| Aug 7, 2006 | 3.58 |
| Aug 4, 2006 | 3.57 |
| Aug 3, 2006 | 3.56 |
| Aug 2, 2006 | 3.55 |
| Aug 1, 2006 | 3.54 |
| Jul 31, 2006 | 3.52 |
| Jul 28, 2006 | 3.51 |
| Jul 27, 2006 | 3.50 |
| Jul 26, 2006 | 3.49 |
| Jul 25, 2006 | 3.48 |
| Jul 24, 2006 | 3.47 |
| Jul 21, 2006 | 3.47 |
| Jul 20, 2006 | 3.46 |
| Jul 19, 2006 | 3.45 |
| Jul 18, 2006 | 3.44 |
| Jul 17, 2006 | 3.43 |
| Jul 14, 2006 | 3.42 |
| Jul 13, 2006 | 3.41 |
| Jul 12, 2006 | 3.40 |
| Jul 11, 2006 | 3.38 |
| Jul 10, 2006 | 3.37 |
| Jul 7, 2006 | 3.35 |
| Jul 6, 2006 | 3.34 |
| Jul 5, 2006 | 3.32 |
| Jul 3, 2006 | 3.31 |
| Jun 30, 2006 | 3.29 |
| Jun 29, 2006 | 3.28 |
| Jun 28, 2006 | 3.27 |
| Jun 27, 2006 | 3.26 |
| Jun 26, 2006 | 3.25 |
| Jun 23, 2006 | 3.25 |
| Jun 22, 2006 | 3.24 |
| Jun 21, 2006 | 3.23 |
| Jun 20, 2006 | 3.22 |
| Jun 19, 2006 | 3.21 |
| Jun 16, 2006 | 3.20 |
| Jun 15, 2006 | 3.20 |
| Jun 14, 2006 | 3.19 |
| Jun 13, 2006 | 3.18 |
| Jun 12, 2006 | 3.17 |
| Jun 9, 2006 | 3.16 |
| Jun 8, 2006 | 3.15 |
| Jun 7, 2006 | 3.14 |
| Jun 6, 2006 | 3.14 |
| Jun 5, 2006 | 3.13 |
| Jun 2, 2006 | 3.12 |
| Jun 1, 2006 | 3.11 |
| May 31, 2006 | 3.10 |
| May 30, 2006 | 3.10 |
| May 26, 2006 | 3.09 |
| May 25, 2006 | 3.08 |
| May 24, 2006 | 3.07 |
| May 23, 2006 | 3.07 |
| May 22, 2006 | 3.06 |
| May 19, 2006 | 3.05 |
| May 18, 2006 | 3.04 |
| May 17, 2006 | 3.03 |
| May 16, 2006 | 3.02 |
| May 15, 2006 | 3.01 |
| May 12, 2006 | 3.00 |
| May 11, 2006 | 2.99 |
| May 10, 2006 | 2.98 |
| May 9, 2006 | 2.98 |
| May 8, 2006 | 2.97 |
| May 5, 2006 | 2.96 |
| May 4, 2006 | 2.96 |
| May 3, 2006 | 2.95 |
| May 2, 2006 | 2.94 |
| May 1, 2006 | 2.94 |
| Apr 28, 2006 | 2.93 |
| Apr 27, 2006 | 2.92 |
| Apr 26, 2006 | 2.92 |
| Apr 25, 2006 | 2.91 |
| Apr 24, 2006 | 2.90 |
| Apr 21, 2006 | 2.90 |
| Apr 20, 2006 | 2.89 |
| Apr 19, 2006 | 2.88 |
| Apr 18, 2006 | 2.87 |
| Apr 17, 2006 | 2.86 |
| Apr 13, 2006 | 2.86 |
| Apr 12, 2006 | 2.85 |
| Apr 11, 2006 | 2.84 |
| Apr 10, 2006 | 2.83 |
| Apr 7, 2006 | 2.83 |
| Apr 6, 2006 | 2.82 |
| Apr 5, 2006 | 2.81 |
| Apr 4, 2006 | 2.80 |
| Apr 3, 2006 | 2.79 |
| Mar 31, 2006 | 2.79 |
| Mar 30, 2006 | 2.78 |
| Mar 29, 2006 | 2.77 |
| Mar 28, 2006 | 2.76 |
| Mar 27, 2006 | 2.76 |
| Mar 24, 2006 | 2.75 |
| Mar 23, 2006 | 2.74 |
| Mar 22, 2006 | 2.74 |
| Mar 21, 2006 | 2.73 |
| Mar 20, 2006 | 2.72 |
| Mar 17, 2006 | 2.72 |
| Mar 16, 2006 | 2.71 |
| Mar 15, 2006 | 2.71 |
| Mar 14, 2006 | 2.70 |
| Mar 13, 2006 | 2.70 |
| Mar 10, 2006 | 2.69 |
| Mar 9, 2006 | 2.68 |
| Mar 8, 2006 | 2.67 |
| Mar 7, 2006 | 2.66 |
| Mar 6, 2006 | 2.65 |
| Mar 3, 2006 | 2.64 |
| Mar 2, 2006 | 2.63 |
| Mar 1, 2006 | 2.62 |
| Feb 28, 2006 | 2.62 |
| Feb 27, 2006 | 2.62 |
| Feb 24, 2006 | 2.62 |
| Feb 23, 2006 | 2.62 |
| Feb 22, 2006 | 2.62 |
| Feb 21, 2006 | 2.62 |
| Feb 17, 2006 | 2.62 |
| Feb 16, 2006 | 2.62 |
| Feb 15, 2006 | 2.62 |
| Feb 14, 2006 | 2.62 |
| Feb 13, 2006 | 2.63 |
| Feb 10, 2006 | 2.63 |
| Feb 9, 2006 | 2.63 |
| Feb 8, 2006 | 2.64 |
| Feb 7, 2006 | 2.64 |
| Feb 6, 2006 | 2.65 |
| Feb 3, 2006 | 2.65 |
| Feb 2, 2006 | 2.66 |
| Feb 1, 2006 | 2.66 |
| Jan 31, 2006 | 2.66 |
| Jan 30, 2006 | 2.67 |
| Jan 27, 2006 | 2.67 |
| Jan 26, 2006 | 2.68 |
| Jan 25, 2006 | 2.68 |
| Jan 24, 2006 | 2.69 |
| Jan 23, 2006 | 2.70 |
| Jan 20, 2006 | 2.70 |
| Jan 18, 2006 | 2.71 |
| Jan 17, 2006 | 2.71 |
| Jan 13, 2006 | 2.72 |
| Jan 12, 2006 | 2.72 |
| Jan 11, 2006 | 2.73 |
| Jan 10, 2006 | 2.74 |
| Jan 9, 2006 | 2.75 |
| Jan 6, 2006 | 2.76 |
| Jan 5, 2006 | 2.77 |
| Jan 4, 2006 | 2.77 |
| Jan 3, 2006 | 2.78 |
| Dec 30, 2005 | 2.79 |
| Dec 29, 2005 | 2.80 |
| Dec 28, 2005 | 2.80 |
| Dec 27, 2005 | 2.81 |
| Dec 23, 2005 | 2.82 |
| Dec 22, 2005 | 2.83 |
| Dec 21, 2005 | 2.83 |
| Dec 20, 2005 | 2.84 |
| Dec 19, 2005 | 2.85 |
| Dec 16, 2005 | 2.86 |
| Dec 15, 2005 | 2.86 |
| Dec 14, 2005 | 2.87 |
| Dec 13, 2005 | 2.88 |
| Dec 12, 2005 | 2.89 |
| Dec 9, 2005 | 2.90 |
| Dec 8, 2005 | 2.90 |
| Dec 7, 2005 | 2.91 |
| Dec 6, 2005 | 2.92 |
| Dec 5, 2005 | 2.93 |
| Dec 2, 2005 | 2.93 |
| Dec 1, 2005 | 2.94 |
| Nov 30, 2005 | 2.95 |
| Nov 29, 2005 | 2.96 |
| Nov 28, 2005 | 2.97 |
| Nov 25, 2005 | 2.98 |
| Nov 23, 2005 | 2.98 |
| Nov 22, 2005 | 2.99 |
| Nov 21, 2005 | 3.00 |
| Nov 18, 2005 | 3.01 |
| Nov 17, 2005 | 3.02 |
| Nov 16, 2005 | 3.03 |
| Nov 15, 2005 | 3.04 |
| Nov 14, 2005 | 3.05 |
| Nov 11, 2005 | 3.06 |
| Nov 10, 2005 | 3.06 |
| Nov 9, 2005 | 3.08 |
| Nov 8, 2005 | 3.08 |
| Nov 7, 2005 | 3.10 |
| Nov 4, 2005 | 3.11 |
| Nov 3, 2005 | 3.12 |
| Nov 2, 2005 | 3.13 |
| Nov 1, 2005 | 3.15 |
| Oct 31, 2005 | 3.16 |
| Oct 28, 2005 | 3.17 |
| Oct 27, 2005 | 3.19 |
| Oct 26, 2005 | 3.20 |
| Oct 25, 2005 | 3.21 |
| Oct 24, 2005 | 3.22 |
| Oct 21, 2005 | 3.23 |
| Oct 20, 2005 | 3.25 |
| Oct 19, 2005 | 3.26 |
| Oct 18, 2005 | 3.27 |
| Oct 17, 2005 | 3.29 |
| Oct 14, 2005 | 3.30 |
| Oct 13, 2005 | 3.32 |
| Oct 12, 2005 | 3.34 |
| Oct 11, 2005 | 3.35 |
| Oct 10, 2005 | 3.37 |
| Oct 7, 2005 | 3.38 |
| Oct 6, 2005 | 3.40 |
| Oct 5, 2005 | 3.41 |
| Oct 4, 2005 | 3.42 |
| Oct 3, 2005 | 3.43 |
| Sep 30, 2005 | 3.43 |
| Sep 29, 2005 | 3.44 |
| Sep 28, 2005 | 3.45 |
| Sep 27, 2005 | 3.46 |
| Sep 26, 2005 | 3.47 |
| Sep 23, 2005 | 3.48 |
| Sep 22, 2005 | 3.49 |
| Sep 21, 2005 | 3.50 |
| Sep 20, 2005 | 3.51 |
| Sep 19, 2005 | 3.52 |
| Sep 16, 2005 | 3.53 |
| Sep 15, 2005 | 3.54 |
| Sep 14, 2005 | 3.55 |
| Sep 13, 2005 | 3.57 |
| Sep 12, 2005 | 3.58 |
| Sep 9, 2005 | 3.58 |
| Sep 8, 2005 | 3.59 |
| Sep 7, 2005 | 3.60 |
| Sep 6, 2005 | 3.61 |
| Sep 2, 2005 | 3.62 |
| Sep 1, 2005 | 3.63 |
| Aug 31, 2005 | 3.64 |
| Aug 30, 2005 | 3.65 |
| Aug 29, 2005 | 3.66 |
| Aug 26, 2005 | 3.67 |
| Aug 25, 2005 | 3.68 |
| Aug 24, 2005 | 3.70 |
| Aug 23, 2005 | 3.71 |
| Aug 22, 2005 | 3.72 |
| Aug 19, 2005 | 3.72 |
| Aug 18, 2005 | 3.73 |
| Aug 17, 2005 | 3.74 |
| Aug 16, 2005 | 3.75 |
| Aug 15, 2005 | 3.76 |
| Aug 12, 2005 | 3.77 |
| Aug 11, 2005 | 3.78 |
| Aug 10, 2005 | 3.78 |
| Aug 9, 2005 | 3.79 |
| Aug 8, 2005 | 3.80 |
| Aug 5, 2005 | 3.81 |
| Aug 4, 2005 | 3.82 |
| Aug 3, 2005 | 3.83 |
| Aug 2, 2005 | 3.84 |
| Aug 1, 2005 | 3.85 |
| Jul 29, 2005 | 3.86 |
| Jul 28, 2005 | 3.87 |
| Jul 27, 2005 | 3.88 |
| Jul 26, 2005 | 3.89 |
| Jul 25, 2005 | 3.90 |
| Jul 22, 2005 | 3.91 |
| Jul 21, 2005 | 3.92 |
| Jul 20, 2005 | 3.93 |
| Jul 19, 2005 | 3.94 |
| Jul 18, 2005 | 3.95 |
| Jul 15, 2005 | 3.96 |
| Jul 14, 2005 | 3.97 |
| Jul 13, 2005 | 3.98 |
| Jul 12, 2005 | 3.99 |
| Jul 11, 2005 | 4.00 |
| Jul 8, 2005 | 4.02 |
| Jul 7, 2005 | 4.03 |
| Jul 6, 2005 | 4.04 |
| Jul 5, 2005 | 4.06 |
| Jul 1, 2005 | 4.07 |
| Jun 30, 2005 | 4.08 |
| Jun 29, 2005 | 4.09 |
| Jun 28, 2005 | 4.11 |
| Jun 27, 2005 | 4.12 |
| Jun 24, 2005 | 4.13 |
| Jun 23, 2005 | 4.14 |
| Jun 22, 2005 | 4.15 |
| Jun 21, 2005 | 4.16 |
| Jun 20, 2005 | 4.17 |
| Jun 17, 2005 | 4.18 |
| Jun 16, 2005 | 4.19 |
| Jun 15, 2005 | 4.20 |
| Jun 14, 2005 | 4.21 |
| Jun 13, 2005 | 4.22 |
| Jun 10, 2005 | 4.24 |
| Jun 9, 2005 | 4.25 |
| Jun 8, 2005 | 4.26 |
| Jun 7, 2005 | 4.27 |
| Jun 6, 2005 | 4.28 |
| Jun 3, 2005 | 4.29 |
| Jun 2, 2005 | 4.30 |
| Jun 1, 2005 | 4.31 |
| May 31, 2005 | 4.32 |
| May 27, 2005 | 4.33 |
| May 26, 2005 | 4.34 |
| May 25, 2005 | 4.35 |
| May 24, 2005 | 4.36 |
| May 23, 2005 | 4.37 |
| May 20, 2005 | 4.38 |
| May 19, 2005 | 4.39 |
| May 18, 2005 | 4.40 |
| May 17, 2005 | 4.42 |
| May 16, 2005 | 4.43 |
| May 13, 2005 | 4.45 |
| May 12, 2005 | 4.46 |
| May 11, 2005 | 4.47 |
| May 10, 2005 | 4.48 |
| May 9, 2005 | 4.49 |
| May 6, 2005 | 4.50 |
| May 5, 2005 | 4.51 |
| May 4, 2005 | 4.52 |
| May 3, 2005 | 4.52 |
| May 2, 2005 | 4.53 |
| Apr 29, 2005 | 4.54 |
| Apr 28, 2005 | 4.55 |
| Apr 27, 2005 | 4.56 |
| Apr 26, 2005 | 4.57 |
| Apr 25, 2005 | 4.58 |
| Apr 22, 2005 | 4.59 |
| Apr 21, 2005 | 4.60 |
| Apr 20, 2005 | 4.61 |
| Apr 19, 2005 | 4.62 |
| Apr 18, 2005 | 4.64 |
| Apr 15, 2005 | 4.65 |
| Apr 14, 2005 | 4.66 |
| Apr 13, 2005 | 4.67 |
| Apr 12, 2005 | 4.69 |
| Apr 11, 2005 | 4.70 |
| Apr 8, 2005 | 4.72 |
| Apr 7, 2005 | 4.73 |
| Apr 6, 2005 | 4.74 |
| Apr 5, 2005 | 4.75 |
| Apr 4, 2005 | 4.76 |
| Apr 1, 2005 | 4.77 |
| Mar 31, 2005 | 4.77 |
| Mar 30, 2005 | 4.78 |
| Mar 29, 2005 | 4.79 |
| Mar 28, 2005 | 4.80 |
| Mar 24, 2005 | 4.81 |
| Mar 23, 2005 | 4.82 |
| Mar 22, 2005 | 4.84 |
| Mar 21, 2005 | 4.85 |
| Mar 18, 2005 | 4.86 |
| Mar 17, 2005 | 4.88 |
| Mar 16, 2005 | 4.89 |
| Mar 15, 2005 | 4.91 |
| Mar 14, 2005 | 4.92 |
| Mar 11, 2005 | 4.94 |
| Mar 10, 2005 | 4.96 |
| Mar 9, 2005 | 4.98 |
| Mar 8, 2005 | 5.00 |
| Mar 7, 2005 | 5.01 |
| Mar 4, 2005 | 5.03 |
| Mar 3, 2005 | 5.06 |
| Mar 2, 2005 | 5.08 |
| Mar 1, 2005 | 5.10 |
| Feb 28, 2005 | 5.13 |
| Feb 25, 2005 | 5.15 |
| Feb 24, 2005 | 5.18 |
| Feb 23, 2005 | 5.20 |
| Feb 22, 2005 | 5.23 |
| Feb 18, 2005 | 5.26 |
| Feb 17, 2005 | 5.29 |
| Feb 16, 2005 | 5.32 |
| Feb 15, 2005 | 5.34 |
| Feb 14, 2005 | 5.37 |
| Feb 11, 2005 | 5.40 |
| Feb 10, 2005 | 5.43 |
| Feb 9, 2005 | 5.46 |
| Feb 8, 2005 | 5.48 |
| Feb 7, 2005 | 5.51 |
| Feb 4, 2005 | 5.54 |
| Feb 3, 2005 | 5.56 |
| Feb 2, 2005 | 5.59 |
| Feb 1, 2005 | 5.61 |
| Jan 31, 2005 | 5.63 |
| Jan 28, 2005 | 5.66 |
| Jan 27, 2005 | 5.68 |
| Jan 26, 2005 | 5.70 |
| Jan 25, 2005 | 5.72 |
| Jan 24, 2005 | 5.73 |
| Jan 21, 2005 | 5.75 |
| Jan 20, 2005 | 5.77 |
| Jan 19, 2005 | 5.79 |
| Jan 18, 2005 | 5.80 |
| Jan 14, 2005 | 5.82 |
| Jan 13, 2005 | 5.83 |
| Jan 12, 2005 | 5.85 |
| Jan 11, 2005 | 5.87 |
| Jan 10, 2005 | 5.90 |
| Jan 7, 2005 | 5.91 |
| Jan 6, 2005 | 5.93 |
| Jan 5, 2005 | 5.95 |
| Jan 4, 2005 | 5.97 |
| Jan 3, 2005 | 5.99 |
| Dec 31, 2004 | 6.02 |
| Dec 30, 2004 | 6.03 |
| Dec 29, 2004 | 6.05 |
| Dec 28, 2004 | 6.07 |
| Dec 27, 2004 | 6.09 |
| Dec 23, 2004 | 6.11 |
| Dec 22, 2004 | 6.12 |
| Dec 21, 2004 | 6.14 |
| Dec 20, 2004 | 6.15 |
| Dec 17, 2004 | 6.17 |
| Dec 16, 2004 | 6.19 |
| Dec 15, 2004 | 6.22 |
| Dec 14, 2004 | 6.24 |
| Dec 13, 2004 | 6.26 |
| Dec 10, 2004 | 6.28 |
| Dec 9, 2004 | 6.31 |
| Dec 8, 2004 | 6.33 |
| Dec 7, 2004 | 6.35 |
| Dec 6, 2004 | 6.37 |
| Dec 3, 2004 | 6.39 |
| Dec 2, 2004 | 6.41 |
| Dec 1, 2004 | 6.43 |
| Nov 30, 2004 | 6.46 |
| Nov 29, 2004 | 6.49 |
| Nov 26, 2004 | 6.51 |
| Nov 24, 2004 | 6.54 |
| Nov 23, 2004 | 6.57 |
| Nov 22, 2004 | 6.61 |
| Nov 19, 2004 | 6.64 |
| Nov 18, 2004 | 6.67 |
| Nov 17, 2004 | 6.70 |
| Nov 16, 2004 | 6.74 |
| Nov 15, 2004 | 6.77 |
| Nov 12, 2004 | 6.80 |
| Nov 11, 2004 | 6.83 |
| Nov 10, 2004 | 6.86 |
| Nov 9, 2004 | 6.89 |
| Nov 8, 2004 | 6.91 |
| Nov 5, 2004 | 6.92 |
| Nov 4, 2004 | 6.95 |
| Nov 3, 2004 | 6.97 |
| Nov 2, 2004 | 7.00 |
| Nov 1, 2004 | 7.03 |
| Oct 29, 2004 | 7.05 |
| Oct 28, 2004 | 7.08 |
| Oct 27, 2004 | 7.10 |
| Oct 26, 2004 | 7.13 |
| Oct 25, 2004 | 7.15 |
| Oct 22, 2004 | 7.17 |
| Oct 21, 2004 | 7.18 |
| Oct 20, 2004 | 7.19 |
| Oct 19, 2004 | 7.19 |
| Oct 18, 2004 | 7.20 |
| Oct 15, 2004 | 7.20 |
| Oct 14, 2004 | 7.21 |
| Oct 13, 2004 | 7.21 |
| Oct 12, 2004 | 7.22 |
| Oct 11, 2004 | 7.23 |
| Oct 8, 2004 | 7.23 |
| Oct 7, 2004 | 7.24 |
| Oct 6, 2004 | 7.24 |
| Oct 5, 2004 | 7.25 |
| Oct 4, 2004 | 7.25 |
| Oct 1, 2004 | 7.25 |
| Sep 30, 2004 | 7.26 |
| Sep 29, 2004 | 7.26 |
| Sep 28, 2004 | 7.27 |
| Sep 27, 2004 | 7.27 |
| Sep 24, 2004 | 7.27 |
| Sep 23, 2004 | 7.28 |
| Sep 22, 2004 | 7.28 |
| Sep 21, 2004 | 7.28 |
| Sep 20, 2004 | 7.28 |
| Sep 17, 2004 | 7.28 |
| Sep 16, 2004 | 7.28 |
| Sep 15, 2004 | 7.28 |
| Sep 14, 2004 | 7.28 |
| Sep 13, 2004 | 7.29 |
| Sep 10, 2004 | 7.29 |
| Sep 9, 2004 | 7.29 |
| Sep 8, 2004 | 7.30 |
| Sep 7, 2004 | 7.30 |
| Sep 3, 2004 | 7.31 |
| Sep 2, 2004 | 7.32 |
| Sep 1, 2004 | 7.32 |
| Aug 31, 2004 | 7.33 |
| Aug 30, 2004 | 7.34 |
| Aug 27, 2004 | 7.34 |
| Aug 26, 2004 | 7.35 |
| Aug 25, 2004 | 7.35 |
| Aug 24, 2004 | 7.36 |
| Aug 23, 2004 | 7.36 |
| Aug 20, 2004 | 7.37 |
| Aug 19, 2004 | 7.37 |
| Aug 18, 2004 | 7.38 |
| Aug 17, 2004 | 7.39 |
| Aug 16, 2004 | 7.40 |
| Aug 13, 2004 | 7.40 |
| Aug 12, 2004 | 7.40 |
| Aug 11, 2004 | 7.41 |
| Aug 10, 2004 | 7.41 |
| Aug 9, 2004 | 7.42 |
| Aug 6, 2004 | 7.43 |
| Aug 5, 2004 | 7.44 |
| Aug 4, 2004 | 7.44 |
| Aug 3, 2004 | 7.45 |
| Aug 2, 2004 | 7.45 |
| Jul 30, 2004 | 7.45 |
| Jul 29, 2004 | 7.45 |
| Jul 28, 2004 | 7.46 |
| Jul 27, 2004 | 7.46 |
| Jul 26, 2004 | 7.46 |
| Jul 23, 2004 | 7.46 |
| Jul 22, 2004 | 7.46 |
| Jul 21, 2004 | 7.46 |
| Jul 20, 2004 | 7.46 |
| Jul 19, 2004 | 7.46 |
| Jul 16, 2004 | 7.46 |
| Jul 15, 2004 | 7.46 |
| Jul 14, 2004 | 7.46 |
| Jul 13, 2004 | 7.46 |
| Jul 12, 2004 | 7.46 |
| Jul 9, 2004 | 7.46 |
| Jul 8, 2004 | 7.45 |
| Jul 7, 2004 | 7.45 |
| Jul 6, 2004 | 7.44 |
| Jul 2, 2004 | 7.43 |
| Jul 1, 2004 | 7.41 |
| Jun 30, 2004 | 7.40 |
| Jun 29, 2004 | 7.39 |
| Jun 28, 2004 | 7.38 |
| Jun 25, 2004 | 7.36 |
| Jun 24, 2004 | 7.35 |
| Jun 23, 2004 | 7.34 |
| Jun 22, 2004 | 7.33 |
| Jun 21, 2004 | 7.31 |
| Jun 18, 2004 | 7.30 |
| Jun 17, 2004 | 7.29 |
| Jun 16, 2004 | 7.29 |
| Jun 15, 2004 | 7.28 |
| Jun 14, 2004 | 7.27 |
| Jun 10, 2004 | 7.26 |
| Jun 9, 2004 | 7.25 |
| Jun 8, 2004 | 7.23 |
| Jun 7, 2004 | 7.22 |
| Jun 4, 2004 | 7.21 |
| Jun 3, 2004 | 7.19 |
| Jun 2, 2004 | 7.18 |
| Jun 1, 2004 | 7.17 |
| May 28, 2004 | 7.15 |
| May 27, 2004 | 7.13 |
| May 26, 2004 | 7.11 |
| May 25, 2004 | 7.10 |
| May 24, 2004 | 7.08 |
| May 21, 2004 | 7.06 |
| May 20, 2004 | 7.04 |
| May 19, 2004 | 7.02 |
| May 18, 2004 | 7.00 |
| May 17, 2004 | 6.97 |
| May 14, 2004 | 6.95 |
| May 13, 2004 | 6.92 |
| May 12, 2004 | 6.89 |
| May 11, 2004 | 6.87 |
| May 10, 2004 | 6.84 |
| May 7, 2004 | 6.81 |
| May 6, 2004 | 6.78 |
| May 5, 2004 | 6.75 |
| May 4, 2004 | 6.72 |
| May 3, 2004 | 6.69 |
| Apr 30, 2004 | 6.66 |
| Apr 29, 2004 | 6.63 |
| Apr 28, 2004 | 6.60 |
| Apr 27, 2004 | 6.57 |
| Apr 26, 2004 | 6.54 |
| Apr 23, 2004 | 6.51 |
| Apr 22, 2004 | 6.48 |
| Apr 21, 2004 | 6.45 |
| Apr 20, 2004 | 6.43 |
| Apr 19, 2004 | 6.40 |
| Apr 16, 2004 | 6.38 |
| Apr 15, 2004 | 6.35 |
| Apr 14, 2004 | 6.32 |
| Apr 13, 2004 | 6.30 |
| Apr 12, 2004 | 6.28 |
| Apr 8, 2004 | 6.25 |
| Apr 7, 2004 | 6.23 |
| Apr 6, 2004 | 6.21 |
| Apr 5, 2004 | 6.19 |
| Apr 2, 2004 | 6.17 |
| Apr 1, 2004 | 6.15 |
| Mar 31, 2004 | 6.12 |
| Mar 30, 2004 | 6.10 |
| Mar 29, 2004 | 6.08 |
| Mar 26, 2004 | 6.05 |
| Mar 25, 2004 | 6.02 |
| Mar 24, 2004 | 6.00 |
| Mar 23, 2004 | 5.98 |
| Mar 22, 2004 | 5.96 |
| Mar 19, 2004 | 5.93 |
| Mar 18, 2004 | 5.90 |
| Mar 17, 2004 | 5.87 |
| Mar 16, 2004 | 5.85 |
| Mar 15, 2004 | 5.82 |
| Mar 12, 2004 | 5.80 |
| Mar 11, 2004 | 5.77 |
| Mar 10, 2004 | 5.74 |
| Mar 9, 2004 | 5.72 |
| Mar 8, 2004 | 5.70 |
| Mar 5, 2004 | 5.68 |
| Mar 4, 2004 | 5.65 |
| Mar 3, 2004 | 5.63 |
| Mar 2, 2004 | 5.61 |
| Mar 1, 2004 | 5.58 |
| Feb 27, 2004 | 5.56 |
| Feb 26, 2004 | 5.53 |
| Feb 25, 2004 | 5.50 |
| Feb 24, 2004 | 5.48 |
| Feb 23, 2004 | 5.46 |
| Feb 20, 2004 | 5.44 |
| Feb 19, 2004 | 5.41 |
| Feb 18, 2004 | 5.39 |
| Feb 17, 2004 | 5.36 |
| Feb 13, 2004 | 5.33 |
| Feb 12, 2004 | 5.30 |
| Feb 11, 2004 | 5.28 |
| Feb 10, 2004 | 5.24 |
| Feb 9, 2004 | 5.21 |
| Feb 6, 2004 | 5.18 |
| Feb 5, 2004 | 5.15 |
| Feb 4, 2004 | 5.12 |
| Feb 3, 2004 | 5.09 |
| Feb 2, 2004 | 5.05 |
| Jan 30, 2004 | 5.02 |
| Jan 29, 2004 | 4.99 |
| Jan 28, 2004 | 4.95 |
| Jan 27, 2004 | 4.92 |
| Jan 26, 2004 | 4.89 |
| Jan 23, 2004 | 4.87 |
| Jan 22, 2004 | 4.85 |
| Jan 21, 2004 | 4.83 |
| Jan 20, 2004 | 4.80 |
| Jan 16, 2004 | 4.78 |
| Jan 15, 2004 | 4.75 |
| Jan 14, 2004 | 4.72 |
| Jan 13, 2004 | 4.70 |
| Jan 12, 2004 | 4.68 |
| Jan 9, 2004 | 4.65 |
| Jan 8, 2004 | 4.63 |
| Jan 7, 2004 | 4.61 |
| Jan 6, 2004 | 4.60 |
| Jan 5, 2004 | 4.60 |
| Jan 2, 2004 | 4.59 |
| Dec 31, 2003 | 4.58 |
| Dec 30, 2003 | 4.58 |
| Dec 29, 2003 | 4.57 |
| Dec 26, 2003 | 4.57 |
| Dec 24, 2003 | 4.56 |
| Dec 23, 2003 | 4.56 |
| Dec 22, 2003 | 4.56 |
| Dec 19, 2003 | 4.55 |
| Dec 18, 2003 | 4.55 |
| Dec 17, 2003 | 4.55 |
| Dec 16, 2003 | 4.55 |
| Dec 15, 2003 | 4.54 |
| Dec 12, 2003 | 4.54 |
| Dec 11, 2003 | 4.53 |
| Dec 10, 2003 | 4.52 |
| Dec 9, 2003 | 4.52 |
| Dec 8, 2003 | 4.51 |
| Dec 5, 2003 | 4.51 |
| Dec 4, 2003 | 4.50 |
| Dec 3, 2003 | 4.49 |
| Dec 2, 2003 | 4.48 |
| Dec 1, 2003 | 4.47 |
| Nov 28, 2003 | 4.46 |
| Nov 26, 2003 | 4.45 |
| Nov 25, 2003 | 4.45 |
| Nov 24, 2003 | 4.44 |
| Nov 21, 2003 | 4.44 |
| Nov 20, 2003 | 4.43 |
| Nov 19, 2003 | 4.42 |
| Nov 18, 2003 | 4.42 |
| Nov 17, 2003 | 4.41 |
| Nov 14, 2003 | 4.40 |
| Nov 13, 2003 | 4.39 |
| Nov 12, 2003 | 4.39 |
| Nov 11, 2003 | 4.38 |
| Nov 10, 2003 | 4.37 |
| Nov 7, 2003 | 4.37 |
| Nov 6, 2003 | 4.36 |
| Nov 5, 2003 | 4.36 |
| Nov 4, 2003 | 4.35 |
| Nov 3, 2003 | 4.35 |
| Oct 31, 2003 | 4.34 |
| Oct 30, 2003 | 4.33 |
| Oct 29, 2003 | 4.32 |
| Oct 28, 2003 | 4.31 |
| Oct 27, 2003 | 4.30 |
| Oct 24, 2003 | 4.30 |
| Oct 23, 2003 | 4.29 |
| Oct 22, 2003 | 4.28 |
| Oct 21, 2003 | 4.27 |
| Oct 20, 2003 | 4.26 |
| Oct 17, 2003 | 4.25 |
| Oct 16, 2003 | 4.24 |
| Oct 15, 2003 | 4.24 |
| Oct 14, 2003 | 4.23 |
| Oct 13, 2003 | 4.23 |
| Oct 10, 2003 | 4.22 |
| Oct 9, 2003 | 4.22 |
| Oct 8, 2003 | 4.22 |
| Oct 7, 2003 | 4.22 |
| Oct 6, 2003 | 4.22 |
| Oct 3, 2003 | 4.22 |
| Oct 2, 2003 | 4.23 |
| Oct 1, 2003 | 4.23 |
| Sep 30, 2003 | 4.24 |
| Sep 29, 2003 | 4.24 |
| Sep 26, 2003 | 4.24 |
| Sep 25, 2003 | 4.25 |
| Sep 24, 2003 | 4.24 |
| Sep 23, 2003 | 4.24 |
| Sep 22, 2003 | 4.24 |
| Sep 19, 2003 | 4.23 |
| Sep 18, 2003 | 4.23 |
| Sep 17, 2003 | 4.23 |
| Sep 16, 2003 | 4.23 |
| Sep 15, 2003 | 4.23 |
| Sep 12, 2003 | 4.23 |
| Sep 11, 2003 | 4.23 |
| Sep 10, 2003 | 4.23 |
| Sep 9, 2003 | 4.23 |
| Sep 8, 2003 | 4.22 |
| Sep 5, 2003 | 4.22 |
| Sep 4, 2003 | 4.22 |
| Sep 3, 2003 | 4.22 |
| Sep 2, 2003 | 4.22 |
| Aug 29, 2003 | 4.21 |
| Aug 28, 2003 | 4.21 |
| Aug 27, 2003 | 4.21 |
| Aug 26, 2003 | 4.21 |
| Aug 25, 2003 | 4.20 |
| Aug 22, 2003 | 4.20 |
| Aug 21, 2003 | 4.20 |
| Aug 20, 2003 | 4.20 |
| Aug 19, 2003 | 4.19 |
| Aug 18, 2003 | 4.19 |
| Aug 15, 2003 | 4.19 |
| Aug 14, 2003 | 4.19 |
| Aug 13, 2003 | 4.18 |
| Aug 12, 2003 | 4.18 |
| Aug 11, 2003 | 4.18 |
| Aug 8, 2003 | 4.18 |
| Aug 7, 2003 | 4.18 |
| Aug 6, 2003 | 4.18 |
| Aug 5, 2003 | 4.18 |
| Aug 4, 2003 | 4.18 |
| Aug 1, 2003 | 4.18 |
| Jul 31, 2003 | 4.18 |
| Jul 30, 2003 | 4.18 |
| Jul 29, 2003 | 4.18 |
| Jul 28, 2003 | 4.18 |
| Jul 25, 2003 | 4.18 |
| Jul 24, 2003 | 4.19 |
| Jul 23, 2003 | 4.19 |
| Jul 22, 2003 | 4.19 |
| Jul 21, 2003 | 4.20 |
| Jul 18, 2003 | 4.20 |
| Jul 17, 2003 | 4.20 |
| Jul 16, 2003 | 4.20 |
| Jul 15, 2003 | 4.20 |
| Jul 14, 2003 | 4.20 |
| Jul 11, 2003 | 4.20 |
| Jul 10, 2003 | 4.20 |
| Jul 9, 2003 | 4.19 |
| Jul 8, 2003 | 4.19 |
| Jul 7, 2003 | 4.19 |
| Jul 3, 2003 | 4.19 |
| Jul 2, 2003 | 4.18 |
| Jul 1, 2003 | 4.18 |
| Jun 30, 2003 | 4.18 |
| Jun 27, 2003 | 4.18 |
| Jun 26, 2003 | 4.17 |
| Jun 25, 2003 | 4.18 |
| Jun 24, 2003 | 4.18 |
| Jun 23, 2003 | 4.18 |
| Jun 20, 2003 | 4.18 |
| Jun 19, 2003 | 4.17 |
| Jun 18, 2003 | 4.16 |
| Jun 17, 2003 | 4.15 |
| Jun 16, 2003 | 4.15 |
| Jun 13, 2003 | 4.14 |
| Jun 12, 2003 | 4.14 |
| Jun 11, 2003 | 4.14 |
| Jun 10, 2003 | 4.13 |
| Jun 9, 2003 | 4.13 |
| Jun 6, 2003 | 4.13 |
| Jun 5, 2003 | 4.12 |
| Jun 4, 2003 | 4.12 |
| Jun 3, 2003 | 4.11 |
| Jun 2, 2003 | 4.11 |
| May 30, 2003 | 4.10 |
| May 29, 2003 | 4.10 |
| May 28, 2003 | 4.09 |
| May 27, 2003 | 4.09 |
| May 23, 2003 | 4.08 |
| May 22, 2003 | 4.07 |
| May 21, 2003 | 4.07 |
| May 20, 2003 | 4.06 |
| May 19, 2003 | 4.06 |
| May 16, 2003 | 4.06 |
| May 15, 2003 | 4.06 |
| May 14, 2003 | 4.06 |
| May 13, 2003 | 4.05 |
| May 12, 2003 | 4.05 |