Controladora Vuela Compania de Aviacion, S.A.B. de C.V (VLRS) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 10.08 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 19.50 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 15.22 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 15.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 6.52 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 2.43 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.34 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 14.38 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.35 |
| May 21, 2026 | 13.51 |
| May 20, 2026 | 13.00 |
| May 19, 2026 | 12.07 |
| May 18, 2026 | 12.38 |
| May 15, 2026 | 12.71 |
| May 14, 2026 | 13.39 |
| May 13, 2026 | 14.17 |
| May 12, 2026 | 14.25 |
| May 11, 2026 | 14.70 |
| May 8, 2026 | 14.95 |
| May 7, 2026 | 15.20 |
| May 6, 2026 | 15.28 |
| May 5, 2026 | 14.56 |
| May 4, 2026 | 14.09 |
| May 1, 2026 | 14.19 |
| Apr 30, 2026 | 14.43 |
| Apr 29, 2026 | 13.82 |
| Apr 28, 2026 | 14.04 |
| Apr 27, 2026 | 14.25 |
| Apr 24, 2026 | 14.62 |
| Apr 23, 2026 | 14.35 |
| Apr 22, 2026 | 14.95 |
| Apr 21, 2026 | 15.26 |
| Apr 20, 2026 | 15.63 |
| Apr 17, 2026 | 15.81 |
| Apr 16, 2026 | 14.99 |
| Apr 15, 2026 | 15.38 |
| Apr 14, 2026 | 15.24 |
| Apr 13, 2026 | 14.62 |
| Apr 10, 2026 | 15.03 |
| Apr 9, 2026 | 15.11 |
| Apr 8, 2026 | 14.99 |
| Apr 7, 2026 | 13.35 |
| Apr 6, 2026 | 13.84 |
| Apr 2, 2026 | 13.55 |
| Apr 1, 2026 | 14.25 |
| Mar 31, 2026 | 14.09 |
| Mar 30, 2026 | 2.95 |
| Mar 27, 2026 | 2.95 |
| Mar 26, 2026 | 3.18 |
| Mar 25, 2026 | 3.22 |
| Mar 24, 2026 | 3.07 |
| Mar 23, 2026 | 3.07 |
| Mar 20, 2026 | 2.92 |
| Mar 19, 2026 | 2.98 |
| Mar 18, 2026 | 3.04 |
| Mar 17, 2026 | 3.13 |
| Mar 16, 2026 | 2.97 |
| Mar 13, 2026 | 2.96 |
| Mar 12, 2026 | 2.97 |
| Mar 11, 2026 | 3.26 |
| Mar 10, 2026 | 3.19 |
| Mar 9, 2026 | 2.99 |
| Mar 6, 2026 | 2.97 |
| Mar 5, 2026 | 3.09 |
| Mar 4, 2026 | 3.23 |
| Mar 3, 2026 | 3.24 |
| Mar 2, 2026 | 3.34 |
| Feb 27, 2026 | 3.66 |
| Feb 26, 2026 | 3.79 |
| Feb 25, 2026 | 3.76 |
| Feb 24, 2026 | 4.03 |
| Feb 23, 2026 | 3.97 |
| Feb 20, 2026 | 4.29 |
| Feb 19, 2026 | 4.34 |
| Feb 18, 2026 | 4.32 |
| Feb 17, 2026 | 4.31 |
| Feb 13, 2026 | 4.27 |
| Feb 12, 2026 | 4.29 |
| Feb 11, 2026 | 4.33 |
| Feb 10, 2026 | 4.51 |
| Feb 9, 2026 | 4.44 |
| Feb 6, 2026 | 4.44 |
| Feb 5, 2026 | 4.33 |
| Feb 4, 2026 | 4.34 |
| Feb 3, 2026 | 4.29 |
| Feb 2, 2026 | 4.41 |
| Jan 30, 2026 | 4.13 |
| Jan 29, 2026 | 4.13 |
| Jan 28, 2026 | 4.07 |
| Jan 27, 2026 | 4.07 |
| Jan 26, 2026 | 4.01 |
| Jan 23, 2026 | 4.07 |
| Jan 22, 2026 | 4.09 |
| Jan 21, 2026 | 3.75 |
| Jan 20, 2026 | 3.74 |
| Jan 16, 2026 | 3.70 |
| Jan 15, 2026 | 3.77 |
| Jan 14, 2026 | 3.70 |
| Jan 13, 2026 | 3.90 |
| Jan 12, 2026 | 3.93 |
| Jan 9, 2026 | 4.01 |
| Jan 8, 2026 | 4.04 |
| Jan 7, 2026 | 3.93 |
| Jan 6, 2026 | 3.92 |
| Jan 5, 2026 | 3.97 |
| Jan 2, 2026 | 3.88 |
| Dec 31, 2025 | 3.77 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 7.48 |
| Jun 26, 2025 | 7.21 |
| Jun 25, 2025 | 6.93 |
| Jun 24, 2025 | 7.08 |
| Jun 23, 2025 | 6.87 |
| Jun 20, 2025 | 6.71 |
| Jun 18, 2025 | 6.81 |
| Jun 17, 2025 | 7.03 |
| Jun 16, 2025 | 7.35 |
| Jun 13, 2025 | 7.16 |
| Jun 12, 2025 | 7.46 |
| Jun 11, 2025 | 7.46 |
| Jun 10, 2025 | 7.77 |
| Jun 9, 2025 | 7.99 |
| Jun 6, 2025 | 7.78 |
| Jun 5, 2025 | 7.67 |
| Jun 4, 2025 | 7.61 |
| Jun 3, 2025 | 7.49 |
| Jun 2, 2025 | 7.40 |
| May 30, 2025 | 7.57 |
| May 29, 2025 | 7.61 |
| May 28, 2025 | 7.32 |
| May 27, 2025 | 7.29 |
| May 23, 2025 | 7.05 |
| May 22, 2025 | 6.85 |
| May 21, 2025 | 6.81 |
| May 20, 2025 | 6.84 |
| May 19, 2025 | 6.69 |
| May 16, 2025 | 6.97 |
| May 15, 2025 | 6.92 |
| May 14, 2025 | 7.00 |
| May 13, 2025 | 6.85 |
| May 12, 2025 | 6.61 |
| May 9, 2025 | 6.37 |
| May 8, 2025 | 6.45 |
| May 7, 2025 | 6.53 |
| May 6, 2025 | 6.55 |
| May 5, 2025 | 6.66 |
| May 2, 2025 | 6.31 |
| May 1, 2025 | 5.75 |
| Apr 30, 2025 | 5.89 |
| Apr 29, 2025 | 5.75 |
| Apr 28, 2025 | 6.31 |
| Apr 25, 2025 | 7.49 |
| Apr 24, 2025 | 7.51 |
| Apr 23, 2025 | 7.45 |
| Apr 22, 2025 | 7.25 |
| Apr 21, 2025 | 7.09 |
| Apr 17, 2025 | 6.98 |
| Apr 16, 2025 | 7.25 |
| Apr 15, 2025 | 7.17 |
| Apr 14, 2025 | 7.27 |
| Apr 11, 2025 | 7.53 |
| Apr 10, 2025 | 7.53 |
| Apr 9, 2025 | 8.14 |
| Apr 8, 2025 | 7.48 |
| Apr 7, 2025 | 7.78 |
| Apr 4, 2025 | 7.78 |
| Apr 3, 2025 | 8.41 |
| Apr 2, 2025 | 8.41 |
| Apr 1, 2025 | 8.41 |
| Mar 31, 2025 | 8.36 |
| Mar 28, 2025 | 1.62 |
| Mar 27, 2025 | 1.67 |
| Mar 26, 2025 | 1.71 |
| Mar 25, 2025 | 1.69 |
| Mar 24, 2025 | 1.70 |
| Mar 21, 2025 | 1.67 |
| Mar 20, 2025 | 1.68 |
| Mar 19, 2025 | 1.72 |
| Mar 18, 2025 | 1.71 |
| Mar 17, 2025 | 1.67 |
| Mar 14, 2025 | 1.67 |
| Mar 13, 2025 | 1.60 |
| Mar 12, 2025 | 1.62 |
| Mar 11, 2025 | 1.66 |
| Mar 10, 2025 | 1.67 |
| Mar 7, 2025 | 1.83 |
| Mar 6, 2025 | 1.89 |
| Mar 5, 2025 | 1.93 |
| Mar 4, 2025 | 1.83 |
| Mar 3, 2025 | 1.93 |
| Feb 28, 2025 | 1.95 |
| Feb 27, 2025 | 1.91 |
| Feb 26, 2025 | 1.93 |
| Feb 25, 2025 | 1.97 |
| Feb 24, 2025 | 2.05 |
| Feb 21, 2025 | 2.34 |
| Feb 20, 2025 | 2.55 |
| Feb 19, 2025 | 2.49 |
| Feb 18, 2025 | 2.51 |
| Feb 14, 2025 | 2.44 |
| Feb 13, 2025 | 2.33 |
| Feb 12, 2025 | 2.32 |
| Feb 11, 2025 | 2.31 |
| Feb 10, 2025 | 2.35 |
| Feb 7, 2025 | 2.39 |
| Feb 6, 2025 | 2.36 |
| Feb 5, 2025 | 2.37 |
| Feb 4, 2025 | 2.51 |
| Feb 3, 2025 | 2.48 |
| Jan 31, 2025 | 2.56 |
| Jan 30, 2025 | 2.64 |
| Jan 29, 2025 | 2.62 |
| Jan 28, 2025 | 2.60 |
| Jan 27, 2025 | 2.58 |
| Jan 24, 2025 | 2.69 |
| Jan 23, 2025 | 2.67 |
| Jan 22, 2025 | 2.68 |
| Jan 21, 2025 | 2.64 |
| Jan 17, 2025 | 2.48 |
| Jan 16, 2025 | 2.55 |
| Jan 15, 2025 | 2.55 |
| Jan 14, 2025 | 2.56 |
| Jan 13, 2025 | 2.49 |
| Jan 10, 2025 | 2.45 |
| Jan 8, 2025 | 2.40 |
| Jan 7, 2025 | 2.37 |
| Jan 6, 2025 | 2.33 |
| Jan 3, 2025 | 2.24 |
| Jan 2, 2025 | 2.23 |
| Dec 31, 2024 | 2.24 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 3.14 |
| Mar 27, 2024 | 3.11 |
| Mar 26, 2024 | 3.07 |
| Mar 25, 2024 | 3.03 |
| Mar 22, 2024 | 3.05 |
| Mar 21, 2024 | 3.06 |
| Mar 20, 2024 | 3.02 |
| Mar 19, 2024 | 2.89 |
| Mar 18, 2024 | 3.00 |
| Mar 15, 2024 | 3.00 |
| Mar 14, 2024 | 3.04 |
| Mar 13, 2024 | 3.14 |
| Mar 12, 2024 | 3.04 |
| Mar 11, 2024 | 3.11 |
| Mar 8, 2024 | 3.14 |
| Mar 7, 2024 | 3.11 |
| Mar 6, 2024 | 3.21 |
| Mar 5, 2024 | 3.09 |
| Mar 4, 2024 | 3.02 |
| Mar 1, 2024 | 3.08 |
| Feb 29, 2024 | 3.06 |
| Feb 28, 2024 | 3.07 |
| Feb 27, 2024 | 3.10 |
| Feb 26, 2024 | 3.10 |
| Feb 23, 2024 | 3.14 |
| Feb 22, 2024 | 3.14 |
| Feb 21, 2024 | 3.14 |
| Feb 20, 2024 | 3.23 |
| Feb 16, 2024 | 3.19 |
| Feb 15, 2024 | 3.12 |
| Feb 14, 2024 | 3.08 |
| Feb 13, 2024 | 2.99 |
| Feb 12, 2024 | 3.19 |
| Feb 9, 2024 | 3.18 |
| Feb 8, 2024 | 3.19 |
| Feb 7, 2024 | 3.23 |
| Feb 6, 2024 | 3.33 |
| Feb 5, 2024 | 3.14 |
| Feb 2, 2024 | 3.41 |
| Feb 1, 2024 | 3.39 |
| Jan 31, 2024 | 3.36 |
| Jan 30, 2024 | 3.39 |
| Jan 29, 2024 | 3.50 |
| Jan 26, 2024 | 3.42 |
| Jan 25, 2024 | 3.47 |
| Jan 24, 2024 | 3.53 |
| Jan 23, 2024 | 3.47 |
| Jan 22, 2024 | 3.40 |
| Jan 19, 2024 | 3.50 |
| Jan 18, 2024 | 3.45 |
| Jan 17, 2024 | 3.30 |
| Jan 16, 2024 | 3.44 |
| Jan 12, 2024 | 3.58 |
| Jan 11, 2024 | 3.73 |
| Jan 10, 2024 | 3.69 |
| Jan 9, 2024 | 3.69 |
| Jan 8, 2024 | 3.87 |
| Jan 5, 2024 | 3.76 |
| Jan 4, 2024 | 3.70 |
| Jan 3, 2024 | 3.77 |
| Jan 2, 2024 | 3.82 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 43.08 |
| Jun 28, 2023 | 43.36 |
| Jun 27, 2023 | 43.27 |
| Jun 26, 2023 | 42.81 |
| Jun 23, 2023 | 42.56 |
| Jun 22, 2023 | 43.17 |
| Jun 21, 2023 | 43.11 |
| Jun 20, 2023 | 43.54 |
| Jun 16, 2023 | 44.85 |
| Jun 15, 2023 | 44.88 |
| Jun 14, 2023 | 45.70 |
| Jun 13, 2023 | 44.55 |
| Jun 12, 2023 | 44.42 |
| Jun 9, 2023 | 44.94 |
| Jun 8, 2023 | 44.21 |
| Jun 7, 2023 | 44.12 |
| Jun 6, 2023 | 43.84 |
| Jun 5, 2023 | 43.51 |
| Jun 2, 2023 | 43.36 |
| Jun 1, 2023 | 42.99 |
| May 31, 2023 | 42.08 |
| May 30, 2023 | 41.47 |
| May 26, 2023 | 41.92 |
| May 25, 2023 | 39.58 |
| May 24, 2023 | 38.87 |
| May 23, 2023 | 38.51 |
| May 22, 2023 | 39.12 |
| May 19, 2023 | 39.91 |
| May 18, 2023 | 40.46 |
| May 17, 2023 | 40.40 |
| May 16, 2023 | 39.48 |
| May 15, 2023 | 38.72 |
| May 12, 2023 | 36.80 |
| May 11, 2023 | 36.77 |
| May 10, 2023 | 36.86 |
| May 9, 2023 | 36.04 |
| May 8, 2023 | 36.50 |
| May 5, 2023 | 35.89 |
| May 4, 2023 | 34.58 |
| May 3, 2023 | 36.62 |
| May 2, 2023 | 36.68 |
| May 1, 2023 | 36.31 |
| Apr 28, 2023 | 35.86 |
| Apr 27, 2023 | 34.58 |
| Apr 26, 2023 | 33.05 |
| Apr 25, 2023 | 32.93 |
| Apr 24, 2023 | 35.83 |
| Apr 21, 2023 | 35.73 |
| Apr 20, 2023 | 35.89 |
| Apr 19, 2023 | 35.98 |
| Apr 18, 2023 | 36.10 |
| Apr 17, 2023 | 36.74 |
| Apr 14, 2023 | 36.56 |
| Apr 13, 2023 | 38.42 |
| Apr 12, 2023 | 34.33 |
| Apr 11, 2023 | 34.39 |
| Apr 10, 2023 | 33.87 |
| Apr 6, 2023 | 32.96 |
| Apr 5, 2023 | 33.78 |
| Apr 4, 2023 | 35.28 |
| Apr 3, 2023 | 35.37 |
| Mar 31, 2023 | 37.93 |
| Mar 30, 2023 | 1.95 |
| Mar 29, 2023 | 1.91 |
| Mar 28, 2023 | 1.85 |
| Mar 27, 2023 | 1.81 |
| Mar 24, 2023 | 1.79 |
| Mar 23, 2023 | 1.80 |
| Mar 22, 2023 | 1.79 |
| Mar 21, 2023 | 1.75 |
| Mar 20, 2023 | 1.67 |
| Mar 17, 2023 | 1.66 |
| Mar 16, 2023 | 1.73 |
| Mar 15, 2023 | 1.67 |
| Mar 14, 2023 | 1.73 |
| Mar 13, 2023 | 1.70 |
| Mar 10, 2023 | 1.81 |
| Mar 9, 2023 | 2.00 |
| Mar 8, 2023 | 1.93 |
| Mar 7, 2023 | 1.93 |
| Mar 6, 2023 | 1.93 |
| Mar 3, 2023 | 1.92 |
| Mar 2, 2023 | 1.87 |
| Mar 1, 2023 | 1.92 |
| Feb 28, 2023 | 1.89 |
| Feb 27, 2023 | 1.89 |
| Feb 24, 2023 | 1.85 |
| Feb 23, 2023 | 1.85 |
| Feb 22, 2023 | 1.82 |
| Feb 21, 2023 | 1.75 |
| Feb 17, 2023 | 1.81 |
| Feb 16, 2023 | 1.82 |
| Feb 15, 2023 | 1.83 |
| Feb 14, 2023 | 1.82 |
| Feb 13, 2023 | 1.82 |
| Feb 10, 2023 | 1.79 |
| Feb 9, 2023 | 1.83 |
| Feb 8, 2023 | 1.88 |
| Feb 7, 2023 | 1.84 |
| Feb 6, 2023 | 1.77 |
| Feb 3, 2023 | 1.81 |
| Feb 2, 2023 | 1.87 |
| Feb 1, 2023 | 1.81 |
| Jan 31, 2023 | 1.78 |
| Jan 30, 2023 | 1.75 |
| Jan 27, 2023 | 1.76 |
| Jan 26, 2023 | 1.81 |
| Jan 25, 2023 | 1.83 |
| Jan 24, 2023 | 1.80 |
| Jan 23, 2023 | 1.78 |
| Jan 20, 2023 | 1.77 |
| Jan 19, 2023 | 1.78 |
| Jan 18, 2023 | 1.73 |
| Jan 17, 2023 | 1.71 |
| Jan 13, 2023 | 1.70 |
| Jan 12, 2023 | 1.72 |
| Jan 11, 2023 | 1.69 |
| Jan 10, 2023 | 1.63 |
| Jan 9, 2023 | 1.60 |
| Jan 6, 2023 | 1.51 |
| Jan 5, 2023 | 1.43 |
| Jan 4, 2023 | 1.41 |
| Jan 3, 2023 | 1.25 |
| Dec 30, 2022 | 22.41 |
| Dec 29, 2022 | 22.46 |
| Dec 28, 2022 | 21.34 |
| Dec 27, 2022 | 22.52 |
| Dec 23, 2022 | 22.86 |
| Dec 22, 2022 | 22.43 |
| Dec 21, 2022 | 22.97 |
| Dec 20, 2022 | 22.89 |
| Dec 19, 2022 | 22.94 |
| Dec 16, 2022 | 23.83 |
| Dec 15, 2022 | 25.25 |
| Dec 14, 2022 | 26.11 |
| Dec 13, 2022 | 26.38 |
| Dec 12, 2022 | 26.86 |
| Dec 9, 2022 | 26.21 |
| Dec 8, 2022 | 25.76 |
| Dec 7, 2022 | 25.14 |
| Dec 6, 2022 | 25.71 |
| Dec 5, 2022 | 25.81 |
| Dec 2, 2022 | 26.46 |
| Dec 1, 2022 | 27.39 |
| Nov 30, 2022 | 26.75 |
| Nov 29, 2022 | 26.48 |
| Nov 28, 2022 | 26.75 |
| Nov 25, 2022 | 27.42 |
| Nov 23, 2022 | 27.37 |
| Nov 22, 2022 | 27.23 |
| Nov 21, 2022 | 27.42 |
| Nov 18, 2022 | 26.75 |
| Nov 17, 2022 | 27.13 |
| Nov 16, 2022 | 28.39 |
| Nov 15, 2022 | 28.28 |
| Nov 14, 2022 | 27.58 |
| Nov 11, 2022 | 26.67 |
| Nov 10, 2022 | 25.57 |
| Nov 9, 2022 | 23.48 |
| Nov 8, 2022 | 23.32 |
| Nov 7, 2022 | 23.69 |
| Nov 4, 2022 | 22.86 |
| Nov 3, 2022 | 21.85 |
| Nov 2, 2022 | 21.44 |
| Nov 1, 2022 | 22.78 |
| Oct 31, 2022 | 22.46 |
| Oct 28, 2022 | 21.98 |
| Oct 27, 2022 | 21.74 |
| Oct 26, 2022 | 21.90 |
| Oct 25, 2022 | 22.22 |
| Oct 24, 2022 | 23.21 |
| Oct 21, 2022 | 22.43 |
| Oct 20, 2022 | 21.15 |
| Oct 19, 2022 | 21.07 |
| Oct 18, 2022 | 21.20 |
| Oct 17, 2022 | 20.32 |
| Oct 14, 2022 | 19.19 |
| Oct 13, 2022 | 19.89 |
| Oct 12, 2022 | 19.84 |
| Oct 11, 2022 | 20.05 |
| Oct 10, 2022 | 20.85 |
| Oct 7, 2022 | 20.91 |
| Oct 6, 2022 | 21.74 |
| Oct 5, 2022 | 21.76 |
| Oct 4, 2022 | 21.79 |
| Oct 3, 2022 | 19.78 |
| Sep 30, 2022 | 18.74 |
| Sep 29, 2022 | 15.70 |
| Sep 28, 2022 | 16.34 |
| Sep 27, 2022 | 15.31 |
| Sep 26, 2022 | 15.03 |
| Sep 23, 2022 | 16.66 |
| Sep 22, 2022 | 17.71 |
| Sep 21, 2022 | 18.44 |
| Sep 20, 2022 | 18.78 |
| Sep 19, 2022 | 19.10 |
| Sep 16, 2022 | 18.59 |
| Sep 15, 2022 | 19.25 |
| Sep 14, 2022 | 19.29 |
| Sep 13, 2022 | 19.25 |
| Sep 12, 2022 | 20.92 |
| Sep 9, 2022 | 19.87 |
| Sep 8, 2022 | 18.93 |
| Sep 7, 2022 | 18.74 |
| Sep 6, 2022 | 18.09 |
| Sep 2, 2022 | 18.54 |
| Sep 1, 2022 | 18.05 |
| Aug 31, 2022 | 19.01 |
| Aug 30, 2022 | 19.81 |
| Aug 29, 2022 | 19.91 |
| Aug 26, 2022 | 20.36 |
| Aug 25, 2022 | 21.88 |
| Aug 24, 2022 | 21.75 |
| Aug 23, 2022 | 21.43 |
| Aug 22, 2022 | 21.07 |
| Aug 19, 2022 | 21.99 |
| Aug 18, 2022 | 23.57 |
| Aug 17, 2022 | 23.49 |
| Aug 16, 2022 | 24.13 |
| Aug 15, 2022 | 24.32 |
| Aug 12, 2022 | 23.17 |
| Aug 11, 2022 | 22.74 |
| Aug 10, 2022 | 22.20 |
| Aug 9, 2022 | 21.93 |
| Aug 8, 2022 | 22.44 |
| Aug 5, 2022 | 21.28 |
| Aug 4, 2022 | 20.06 |
| Aug 3, 2022 | 19.72 |
| Aug 2, 2022 | 19.42 |
| Aug 1, 2022 | 20.06 |
| Jul 29, 2022 | 20.77 |
| Jul 28, 2022 | 21.07 |
| Jul 27, 2022 | 20.86 |
| Jul 26, 2022 | 20.00 |
| Jul 25, 2022 | 20.08 |
| Jul 22, 2022 | 19.23 |
| Jul 21, 2022 | 22.14 |
| Jul 20, 2022 | 22.18 |
| Jul 19, 2022 | 20.56 |
| Jul 18, 2022 | 19.76 |
| Jul 15, 2022 | 19.72 |
| Jul 14, 2022 | 19.83 |
| Jul 13, 2022 | 20.13 |
| Jul 12, 2022 | 19.57 |
| Jul 11, 2022 | 19.14 |
| Jul 8, 2022 | 20.28 |
| Jul 7, 2022 | 19.91 |
| Jul 6, 2022 | 20.71 |
| Jul 5, 2022 | 21.07 |
| Jul 1, 2022 | 21.67 |
| Jun 30, 2022 | 21.99 |
| Jun 29, 2022 | 18.41 |
| Jun 28, 2022 | 18.86 |
| Jun 27, 2022 | 19.57 |
| Jun 24, 2022 | 19.59 |
| Jun 23, 2022 | 18.65 |
| Jun 22, 2022 | 18.75 |
| Jun 21, 2022 | 18.38 |
| Jun 17, 2022 | 17.97 |
| Jun 16, 2022 | 15.87 |
| Jun 15, 2022 | 19.27 |
| Jun 14, 2022 | 19.95 |
| Jun 13, 2022 | 20.39 |
| Jun 10, 2022 | 21.90 |
| Jun 9, 2022 | 24.37 |
| Jun 8, 2022 | 25.30 |
| Jun 7, 2022 | 25.23 |
| Jun 6, 2022 | 26.22 |
| Jun 3, 2022 | 25.45 |
| Jun 2, 2022 | 25.16 |
| Jun 1, 2022 | 24.63 |
| May 31, 2022 | 26.61 |
| May 27, 2022 | 26.27 |
| May 26, 2022 | 26.06 |
| May 25, 2022 | 25.35 |
| May 24, 2022 | 23.95 |
| May 23, 2022 | 24.31 |
| May 20, 2022 | 24.70 |
| May 19, 2022 | 24.65 |
| May 18, 2022 | 24.46 |
| May 17, 2022 | 25.18 |
| May 16, 2022 | 23.43 |
| May 13, 2022 | 23.04 |
| May 12, 2022 | 21.98 |
| May 11, 2022 | 22.24 |
| May 10, 2022 | 22.39 |
| May 9, 2022 | 23.06 |
| May 6, 2022 | 25.28 |
| May 5, 2022 | 25.93 |
| May 4, 2022 | 27.31 |
| May 3, 2022 | 27.17 |
| May 2, 2022 | 26.80 |
| Apr 29, 2022 | 27.19 |
| Apr 28, 2022 | 28.51 |
| Apr 27, 2022 | 28.81 |
| Apr 26, 2022 | 28.17 |
| Apr 25, 2022 | 29.72 |
| Apr 22, 2022 | 29.77 |
| Apr 21, 2022 | 30.93 |
| Apr 20, 2022 | 31.55 |
| Apr 19, 2022 | 31.58 |
| Apr 18, 2022 | 30.30 |
| Apr 14, 2022 | 31.00 |
| Apr 13, 2022 | 30.30 |
| Apr 12, 2022 | 29.75 |
| Apr 11, 2022 | 29.75 |
| Apr 8, 2022 | 29.86 |
| Apr 7, 2022 | 30.57 |
| Apr 6, 2022 | 31.50 |
| Apr 5, 2022 | 31.60 |
| Apr 4, 2022 | 32.69 |
| Apr 1, 2022 | 31.63 |
| Mar 31, 2022 | 31.07 |
| Mar 30, 2022 | 1.47 |
| Mar 29, 2022 | 1.39 |
| Mar 28, 2022 | 1.34 |
| Mar 25, 2022 | 1.30 |
| Mar 24, 2022 | 1.30 |
| Mar 23, 2022 | 1.31 |
| Mar 22, 2022 | 1.35 |
| Mar 21, 2022 | 1.31 |
| Mar 18, 2022 | 1.36 |
| Mar 17, 2022 | 1.34 |
| Mar 16, 2022 | 1.40 |
| Mar 15, 2022 | 1.34 |
| Mar 14, 2022 | 1.27 |
| Mar 11, 2022 | 1.24 |
| Mar 10, 2022 | 1.32 |
| Mar 9, 2022 | 1.31 |
| Mar 8, 2022 | 1.22 |
| Mar 7, 2022 | 1.14 |
| Mar 4, 2022 | 1.34 |
| Mar 3, 2022 | 1.39 |
| Mar 2, 2022 | 1.44 |
| Mar 1, 2022 | 1.46 |
| Feb 28, 2022 | 1.59 |
| Feb 25, 2022 | 1.72 |
| Feb 24, 2022 | 1.67 |
| Feb 23, 2022 | 1.71 |
| Feb 22, 2022 | 1.73 |
| Feb 18, 2022 | 1.74 |
| Feb 17, 2022 | 1.71 |
| Feb 16, 2022 | 1.65 |
| Feb 15, 2022 | 1.64 |
| Feb 14, 2022 | 1.57 |
| Feb 11, 2022 | 1.56 |
| Feb 10, 2022 | 1.62 |
| Feb 9, 2022 | 1.63 |
| Feb 8, 2022 | 1.55 |
| Feb 7, 2022 | 1.51 |
| Feb 4, 2022 | 1.46 |
| Feb 3, 2022 | 1.47 |
| Feb 2, 2022 | 1.53 |
| Feb 1, 2022 | 1.50 |
| Jan 31, 2022 | 1.49 |
| Jan 28, 2022 | 1.43 |
| Jan 27, 2022 | 1.41 |
| Jan 26, 2022 | 1.44 |
| Jan 25, 2022 | 1.46 |
| Jan 24, 2022 | 1.43 |
| Jan 21, 2022 | 1.47 |
| Jan 20, 2022 | 1.49 |
| Jan 19, 2022 | 1.54 |
| Jan 18, 2022 | 1.60 |
| Jan 14, 2022 | 1.63 |
| Jan 13, 2022 | 1.62 |
| Jan 12, 2022 | 1.60 |
| Jan 11, 2022 | 1.58 |
| Jan 10, 2022 | 1.56 |
| Jan 7, 2022 | 1.55 |
| Jan 6, 2022 | 1.47 |
| Jan 5, 2022 | 1.47 |
| Jan 4, 2022 | 1.47 |
| Jan 3, 2022 | 1.48 |
| Dec 31, 2021 | 1.50 |
| Dec 30, 2021 | 1.85 |
| Dec 29, 2021 | 1.82 |
| Dec 28, 2021 | 1.87 |
| Dec 27, 2021 | 1.85 |
| Dec 23, 2021 | 1.83 |
| Dec 22, 2021 | 1.81 |
| Dec 21, 2021 | 1.79 |
| Dec 20, 2021 | 1.77 |
| Dec 17, 2021 | 1.77 |
| Dec 16, 2021 | 1.71 |
| Dec 15, 2021 | 1.70 |
| Dec 14, 2021 | 1.66 |
| Dec 13, 2021 | 1.66 |
| Dec 10, 2021 | 1.68 |
| Dec 9, 2021 | 1.67 |
| Dec 8, 2021 | 1.69 |
| Dec 7, 2021 | 1.66 |
| Dec 6, 2021 | 1.65 |
| Dec 3, 2021 | 1.60 |
| Dec 2, 2021 | 1.61 |
| Dec 1, 2021 | 1.52 |
| Nov 30, 2021 | 1.54 |
| Nov 29, 2021 | 1.55 |
| Nov 26, 2021 | 1.53 |
| Nov 24, 2021 | 1.60 |
| Nov 23, 2021 | 1.63 |
| Nov 22, 2021 | 1.68 |
| Nov 19, 2021 | 1.73 |
| Nov 18, 2021 | 1.75 |
| Nov 17, 2021 | 1.75 |
| Nov 16, 2021 | 1.77 |
| Nov 15, 2021 | 1.79 |
| Nov 12, 2021 | 1.82 |
| Nov 11, 2021 | 1.90 |
| Nov 10, 2021 | 1.92 |
| Nov 9, 2021 | 1.95 |
| Nov 8, 2021 | 1.94 |
| Nov 5, 2021 | 1.87 |
| Nov 4, 2021 | 1.75 |
| Nov 3, 2021 | 1.81 |
| Nov 2, 2021 | 1.83 |
| Nov 1, 2021 | 1.94 |
| Oct 29, 2021 | 1.88 |
| Oct 28, 2021 | 1.88 |
| Oct 27, 2021 | 1.88 |
| Oct 26, 2021 | 1.92 |
| Oct 25, 2021 | 1.93 |
| Oct 22, 2021 | 1.98 |
| Oct 21, 2021 | 2.12 |
| Oct 20, 2021 | 2.07 |
| Oct 19, 2021 | 2.02 |
| Oct 18, 2021 | 2.05 |
| Oct 15, 2021 | 2.07 |
| Oct 14, 2021 | 2.09 |
| Oct 13, 2021 | 2.12 |
| Oct 12, 2021 | 2.12 |
| Oct 11, 2021 | 2.16 |
| Oct 8, 2021 | 2.22 |
| Oct 7, 2021 | 2.24 |
| Oct 6, 2021 | 2.27 |
| Oct 5, 2021 | 2.27 |
| Oct 4, 2021 | 2.29 |
| Oct 1, 2021 | 2.31 |
| Sep 30, 2021 | 2.26 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 21.35 |
| Jun 28, 2021 | 21.47 |
| Jun 25, 2021 | 21.38 |
| Jun 24, 2021 | 21.39 |
| Jun 23, 2021 | 21.23 |
| Jun 22, 2021 | 20.98 |
| Jun 21, 2021 | 21.24 |
| Jun 18, 2021 | 20.98 |
| Jun 17, 2021 | 21.54 |
| Jun 16, 2021 | 21.37 |
| Jun 15, 2021 | 21.05 |
| Jun 14, 2021 | 20.76 |
| Jun 11, 2021 | 20.54 |
| Jun 10, 2021 | 19.90 |
| Jun 9, 2021 | 19.63 |
| Jun 8, 2021 | 19.46 |
| Jun 7, 2021 | 19.12 |
| Jun 4, 2021 | 19.06 |
| Jun 3, 2021 | 19.16 |
| Jun 2, 2021 | 20.07 |
| Jun 1, 2021 | 20.36 |
| May 28, 2021 | 19.71 |
| May 27, 2021 | 19.47 |
| May 26, 2021 | 19.48 |
| May 25, 2021 | 19.58 |
| May 24, 2021 | 19.72 |
| May 21, 2021 | 20.51 |
| May 20, 2021 | 20.82 |
| May 19, 2021 | 20.27 |
| May 18, 2021 | 20.10 |
| May 17, 2021 | 20.52 |
| May 14, 2021 | 20.57 |
| May 13, 2021 | 19.76 |
| May 12, 2021 | 19.51 |
| May 11, 2021 | 20.30 |
| May 10, 2021 | 20.07 |
| May 7, 2021 | 20.09 |
| May 6, 2021 | 19.68 |
| May 5, 2021 | 19.35 |
| May 4, 2021 | 18.67 |
| May 3, 2021 | 18.62 |
| Apr 30, 2021 | 18.59 |
| Apr 29, 2021 | 18.96 |
| Apr 28, 2021 | 19.05 |
| Apr 27, 2021 | 19.24 |
| Apr 26, 2021 | 18.65 |
| Apr 23, 2021 | 18.54 |
| Apr 22, 2021 | 17.13 |
| Apr 21, 2021 | 17.11 |
| Apr 20, 2021 | 16.50 |
| Apr 19, 2021 | 17.27 |
| Apr 16, 2021 | 17.79 |
| Apr 15, 2021 | 18.14 |
| Apr 14, 2021 | 17.58 |
| Apr 13, 2021 | 17.95 |
| Apr 12, 2021 | 17.85 |
| Apr 9, 2021 | 17.96 |
| Apr 8, 2021 | 17.79 |
| Apr 7, 2021 | 17.04 |
| Apr 6, 2021 | 17.30 |
| Apr 5, 2021 | 16.87 |
| Apr 1, 2021 | 16.79 |
| Mar 31, 2021 | 16.30 |
| Mar 30, 2021 | 7.91 |
| Mar 29, 2021 | 7.59 |
| Mar 26, 2021 | 7.79 |
| Mar 25, 2021 | 7.84 |
| Mar 24, 2021 | 7.62 |
| Mar 23, 2021 | 7.86 |
| Mar 22, 2021 | 8.21 |
| Mar 19, 2021 | 8.22 |
| Mar 18, 2021 | 8.40 |
| Mar 17, 2021 | 8.93 |
| Mar 16, 2021 | 8.78 |
| Mar 15, 2021 | 8.86 |
| Mar 12, 2021 | 8.72 |
| Mar 11, 2021 | 9.08 |
| Mar 10, 2021 | 9.16 |
| Mar 9, 2021 | 8.82 |
| Mar 8, 2021 | 8.60 |
| Mar 5, 2021 | 8.48 |
| Mar 4, 2021 | 8.51 |
| Mar 3, 2021 | 8.77 |
| Mar 2, 2021 | 8.78 |
| Mar 1, 2021 | 8.70 |
| Feb 26, 2021 | 8.31 |
| Feb 25, 2021 | 8.25 |
| Feb 24, 2021 | 8.64 |
| Feb 23, 2021 | 8.68 |
| Feb 22, 2021 | 8.22 |
| Feb 19, 2021 | 8.26 |
| Feb 18, 2021 | 7.71 |
| Feb 17, 2021 | 7.89 |
| Feb 16, 2021 | 7.77 |
| Feb 12, 2021 | 7.59 |
| Feb 11, 2021 | 7.38 |
| Feb 10, 2021 | 7.31 |
| Feb 9, 2021 | 7.21 |
| Feb 8, 2021 | 7.18 |
| Feb 5, 2021 | 7.04 |
| Feb 4, 2021 | 6.98 |
| Feb 3, 2021 | 6.85 |
| Feb 2, 2021 | 6.80 |
| Feb 1, 2021 | 6.73 |
| Jan 29, 2021 | 6.30 |
| Jan 28, 2021 | 6.56 |
| Jan 27, 2021 | 6.10 |
| Jan 26, 2021 | 6.40 |
| Jan 25, 2021 | 6.29 |
| Jan 22, 2021 | 6.24 |
| Jan 21, 2021 | 6.23 |
| Jan 20, 2021 | 6.37 |
| Jan 19, 2021 | 6.41 |
| Jan 15, 2021 | 6.47 |
| Jan 14, 2021 | 6.60 |
| Jan 13, 2021 | 6.47 |
| Jan 12, 2021 | 6.49 |
| Jan 11, 2021 | 6.44 |
| Jan 8, 2021 | 6.61 |
| Jan 7, 2021 | 6.63 |
| Jan 6, 2021 | 6.85 |
| Jan 5, 2021 | 6.56 |
| Jan 4, 2021 | 6.62 |
| Dec 31, 2020 | 6.93 |
| Dec 30, 2020 | 0.01 |
| Dec 29, 2020 | 0.01 |
| Dec 28, 2020 | 0.01 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.01 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.01 |
| Dec 17, 2020 | 0.01 |
| Dec 16, 2020 | 0.01 |
| Dec 15, 2020 | 0.01 |
| Dec 14, 2020 | 0.01 |
| Dec 11, 2020 | 0.01 |
| Dec 10, 2020 | 0.01 |
| Dec 9, 2020 | 0.01 |
| Dec 8, 2020 | 0.01 |
| Dec 7, 2020 | 0.01 |
| Dec 4, 2020 | 0.01 |
| Dec 3, 2020 | 0.01 |
| Dec 2, 2020 | 0.01 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.01 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.01 |
| Feb 28, 2020 | 0.01 |
| Feb 27, 2020 | 0.01 |
| Feb 26, 2020 | 0.01 |
| Feb 25, 2020 | 0.01 |
| Feb 24, 2020 | 0.01 |
| Feb 21, 2020 | 0.01 |
| Feb 20, 2020 | 0.01 |
| Feb 19, 2020 | 0.01 |
| Feb 18, 2020 | 0.01 |
| Feb 14, 2020 | 0.01 |
| Feb 13, 2020 | 0.01 |
| Feb 12, 2020 | 0.01 |
| Feb 11, 2020 | 0.01 |
| Feb 10, 2020 | 0.01 |
| Feb 7, 2020 | 0.01 |
| Feb 6, 2020 | 0.01 |
| Feb 5, 2020 | 0.01 |
| Feb 4, 2020 | 0.01 |
| Feb 3, 2020 | 0.01 |
| Jan 31, 2020 | 0.01 |
| Jan 30, 2020 | 0.01 |
| Jan 29, 2020 | 0.01 |
| Jan 28, 2020 | 0.01 |
| Jan 27, 2020 | 0.01 |
| Jan 24, 2020 | 0.01 |
| Jan 23, 2020 | 0.01 |
| Jan 22, 2020 | 0.01 |
| Jan 21, 2020 | 0.01 |
| Jan 17, 2020 | 0.01 |
| Jan 16, 2020 | 0.01 |
| Jan 15, 2020 | 0.01 |
| Jan 14, 2020 | 0.01 |
| Jan 13, 2020 | 0.01 |
| Jan 10, 2020 | 0.01 |
| Jan 9, 2020 | 0.01 |
| Jan 8, 2020 | 0.01 |
| Jan 7, 2020 | 0.01 |
| Jan 6, 2020 | 0.01 |
| Jan 3, 2020 | 0.01 |
| Jan 2, 2020 | 0.01 |
| Dec 31, 2019 | 0.01 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.01 |
| Mar 28, 2019 | 0.01 |
| Mar 27, 2019 | 0.01 |
| Mar 26, 2019 | 0.01 |
| Mar 25, 2019 | 0.01 |
| Mar 22, 2019 | 0.01 |
| Mar 21, 2019 | 0.01 |
| Mar 20, 2019 | 0.01 |
| Mar 19, 2019 | 0.01 |
| Mar 18, 2019 | 0.01 |
| Mar 15, 2019 | 0.01 |
| Mar 14, 2019 | 0.01 |
| Mar 13, 2019 | 0.01 |
| Mar 12, 2019 | 0.01 |
| Mar 11, 2019 | 0.01 |
| Mar 8, 2019 | 0.01 |
| Mar 7, 2019 | 0.01 |
| Mar 6, 2019 | 0.01 |
| Mar 5, 2019 | 0.01 |
| Mar 4, 2019 | 0.01 |
| Mar 1, 2019 | 0.01 |
| Feb 28, 2019 | 0.01 |
| Feb 27, 2019 | 0.01 |
| Feb 26, 2019 | 0.01 |
| Feb 25, 2019 | 0.01 |
| Feb 22, 2019 | 0.01 |
| Feb 21, 2019 | 0.01 |
| Feb 20, 2019 | 0.01 |
| Feb 19, 2019 | 0.01 |
| Feb 15, 2019 | 0.01 |
| Feb 14, 2019 | 0.01 |
| Feb 13, 2019 | 0.01 |
| Feb 12, 2019 | 0.01 |
| Feb 11, 2019 | 0.01 |
| Feb 8, 2019 | 0.01 |
| Feb 7, 2019 | 0.01 |
| Feb 6, 2019 | 0.01 |
| Feb 5, 2019 | 0.01 |
| Feb 4, 2019 | 0.01 |
| Feb 1, 2019 | 0.01 |
| Jan 31, 2019 | 0.01 |
| Jan 30, 2019 | 0.01 |
| Jan 29, 2019 | 0.01 |
| Jan 28, 2019 | 0.01 |
| Jan 25, 2019 | 0.01 |
| Jan 24, 2019 | 0.01 |
| Jan 23, 2019 | 0.01 |
| Jan 22, 2019 | 0.01 |
| Jan 18, 2019 | 0.01 |
| Jan 17, 2019 | 0.01 |
| Jan 16, 2019 | 0.01 |
| Jan 15, 2019 | 0.01 |
| Jan 14, 2019 | 0.01 |
| Jan 11, 2019 | 0.01 |
| Jan 10, 2019 | 0.01 |
| Jan 9, 2019 | 0.01 |
| Jan 8, 2019 | 0.01 |
| Jan 7, 2019 | 0.01 |
| Jan 4, 2019 | 0.01 |
| Jan 3, 2019 | 0.01 |
| Jan 2, 2019 | 0.01 |
| Dec 31, 2018 | 0.01 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.52 |
| Mar 28, 2018 | 0.51 |
| Mar 27, 2018 | 0.52 |
| Mar 26, 2018 | 0.52 |
| Mar 23, 2018 | 0.51 |
| Mar 22, 2018 | 0.52 |
| Mar 21, 2018 | 0.52 |
| Mar 20, 2018 | 0.50 |
| Mar 19, 2018 | 0.50 |
| Mar 16, 2018 | 0.51 |
| Mar 15, 2018 | 0.51 |
| Mar 14, 2018 | 0.52 |
| Mar 13, 2018 | 0.53 |
| Mar 12, 2018 | 0.53 |
| Mar 9, 2018 | 0.51 |
| Mar 8, 2018 | 0.50 |
| Mar 7, 2018 | 0.51 |
| Mar 6, 2018 | 0.51 |
| Mar 5, 2018 | 0.51 |
| Mar 2, 2018 | 0.54 |
| Mar 1, 2018 | 0.56 |
| Feb 28, 2018 | 0.57 |
| Feb 27, 2018 | 0.55 |
| Feb 26, 2018 | 0.58 |
| Feb 23, 2018 | 0.56 |
| Feb 22, 2018 | 0.57 |
| Feb 21, 2018 | 0.58 |
| Feb 20, 2018 | 0.57 |
| Feb 16, 2018 | 0.55 |
| Feb 15, 2018 | 0.55 |
| Feb 14, 2018 | 0.53 |
| Feb 13, 2018 | 0.51 |
| Feb 12, 2018 | 0.51 |
| Feb 9, 2018 | 0.49 |
| Feb 8, 2018 | 0.50 |
| Feb 7, 2018 | 0.52 |
| Feb 6, 2018 | 0.51 |
| Feb 5, 2018 | 0.51 |
| Feb 2, 2018 | 0.53 |
| Feb 1, 2018 | 0.55 |
| Jan 31, 2018 | 0.54 |
| Jan 30, 2018 | 0.53 |
| Jan 29, 2018 | 0.54 |
| Jan 26, 2018 | 0.54 |
| Jan 25, 2018 | 0.53 |
| Jan 24, 2018 | 0.53 |
| Jan 23, 2018 | 0.52 |
| Jan 22, 2018 | 0.51 |
| Jan 19, 2018 | 0.53 |
| Jan 18, 2018 | 0.54 |
| Jan 17, 2018 | 0.55 |
| Jan 16, 2018 | 0.55 |
| Jan 12, 2018 | 0.51 |
| Jan 11, 2018 | 0.51 |
| Jan 10, 2018 | 0.50 |
| Jan 9, 2018 | 0.51 |
| Jan 8, 2018 | 0.52 |
| Jan 5, 2018 | 0.53 |
| Jan 4, 2018 | 0.53 |
| Jan 3, 2018 | 0.53 |
| Jan 2, 2018 | 0.52 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.03 |
| Mar 29, 2017 | 0.03 |
| Mar 28, 2017 | 0.03 |
| Mar 27, 2017 | 0.03 |
| Mar 24, 2017 | 0.03 |
| Mar 23, 2017 | 0.03 |
| Mar 22, 2017 | 0.03 |
| Mar 21, 2017 | 0.03 |
| Mar 20, 2017 | 0.03 |
| Mar 17, 2017 | 0.03 |
| Mar 16, 2017 | 0.03 |
| Mar 15, 2017 | 0.03 |
| Mar 14, 2017 | 0.03 |
| Mar 13, 2017 | 0.03 |
| Mar 10, 2017 | 0.03 |
| Mar 9, 2017 | 0.03 |
| Mar 8, 2017 | 0.03 |
| Mar 7, 2017 | 0.03 |
| Mar 6, 2017 | 0.03 |
| Mar 3, 2017 | 0.03 |
| Mar 2, 2017 | 0.03 |
| Mar 1, 2017 | 0.03 |
| Feb 28, 2017 | 0.03 |
| Feb 27, 2017 | 0.03 |
| Feb 24, 2017 | 0.02 |
| Feb 23, 2017 | 0.02 |
| Feb 22, 2017 | 0.03 |
| Feb 21, 2017 | 0.03 |
| Feb 17, 2017 | 0.03 |
| Feb 16, 2017 | 0.03 |
| Feb 15, 2017 | 0.03 |
| Feb 14, 2017 | 0.03 |
| Feb 13, 2017 | 0.03 |
| Feb 10, 2017 | 0.03 |
| Feb 9, 2017 | 0.03 |
| Feb 8, 2017 | 0.03 |
| Feb 7, 2017 | 0.03 |
| Feb 6, 2017 | 0.03 |
| Feb 3, 2017 | 0.03 |
| Feb 2, 2017 | 0.03 |
| Feb 1, 2017 | 0.03 |
| Jan 31, 2017 | 0.03 |
| Jan 30, 2017 | 0.03 |
| Jan 27, 2017 | 0.03 |
| Jan 26, 2017 | 0.03 |
| Jan 25, 2017 | 0.03 |
| Jan 24, 2017 | 0.03 |
| Jan 23, 2017 | 0.03 |
| Jan 20, 2017 | 0.03 |
| Jan 19, 2017 | 0.03 |
| Jan 18, 2017 | 0.03 |
| Jan 17, 2017 | 0.03 |
| Jan 13, 2017 | 0.03 |
| Jan 12, 2017 | 0.03 |
| Jan 11, 2017 | 0.03 |
| Jan 10, 2017 | 0.03 |
| Jan 9, 2017 | 0.03 |
| Jan 6, 2017 | 0.03 |
| Jan 5, 2017 | 0.03 |
| Jan 4, 2017 | 0.03 |
| Jan 3, 2017 | 0.03 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 11.81 |
| Mar 29, 2016 | 11.92 |
| Mar 28, 2016 | 11.80 |
| Mar 24, 2016 | 11.67 |
| Mar 23, 2016 | 11.67 |
| Mar 22, 2016 | 11.74 |
| Mar 21, 2016 | 11.77 |
| Mar 18, 2016 | 11.63 |
| Mar 17, 2016 | 11.50 |
| Mar 16, 2016 | 11.07 |
| Mar 15, 2016 | 10.84 |
| Mar 14, 2016 | 10.95 |
| Mar 11, 2016 | 11.05 |
| Mar 10, 2016 | 11.02 |
| Mar 9, 2016 | 10.99 |
| Mar 8, 2016 | 10.81 |
| Mar 7, 2016 | 11.34 |
| Mar 4, 2016 | 11.27 |
| Mar 3, 2016 | 11.45 |
| Mar 2, 2016 | 11.62 |
| Mar 1, 2016 | 11.26 |
| Feb 29, 2016 | 10.93 |
| Feb 26, 2016 | 10.94 |
| Feb 25, 2016 | 11.00 |
| Feb 24, 2016 | 10.77 |
| Feb 23, 2016 | 10.46 |
| Feb 22, 2016 | 11.23 |
| Feb 19, 2016 | 10.93 |
| Feb 18, 2016 | 11.24 |
| Feb 17, 2016 | 10.74 |
| Feb 16, 2016 | 10.16 |
| Feb 12, 2016 | 9.64 |
| Feb 11, 2016 | 9.22 |
| Feb 10, 2016 | 9.24 |
| Feb 9, 2016 | 9.24 |
| Feb 8, 2016 | 9.30 |
| Feb 5, 2016 | 9.46 |
| Feb 4, 2016 | 9.24 |
| Feb 3, 2016 | 9.10 |
| Feb 2, 2016 | 9.17 |
| Feb 1, 2016 | 9.35 |
| Jan 29, 2016 | 9.47 |
| Jan 28, 2016 | 9.25 |
| Jan 27, 2016 | 9.36 |
| Jan 26, 2016 | 9.10 |
| Jan 25, 2016 | 8.94 |
| Jan 22, 2016 | 9.09 |
| Jan 21, 2016 | 8.82 |
| Jan 20, 2016 | 8.87 |
| Jan 19, 2016 | 9.18 |
| Jan 15, 2016 | 9.20 |
| Jan 14, 2016 | 9.51 |
| Jan 13, 2016 | 9.57 |
| Jan 12, 2016 | 9.64 |
| Jan 11, 2016 | 9.38 |
| Jan 8, 2016 | 9.09 |
| Jan 7, 2016 | 9.10 |
| Jan 6, 2016 | 9.40 |
| Jan 5, 2016 | 9.23 |
| Jan 4, 2016 | 9.24 |
| Dec 31, 2015 | 9.59 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | -22.13 |
| Dec 29, 2014 | -21.82 |
| Dec 26, 2014 | -22.31 |
| Dec 24, 2014 | -22.26 |
| Dec 23, 2014 | -21.52 |
| Dec 22, 2014 | -21.40 |
| Dec 19, 2014 | -20.74 |
| Dec 18, 2014 | -20.81 |
| Dec 17, 2014 | -19.39 |
| Dec 16, 2014 | -19.07 |
| Dec 15, 2014 | -19.19 |
| Dec 12, 2014 | -19.68 |
| Dec 11, 2014 | -20.22 |
| Dec 10, 2014 | -19.93 |
| Dec 9, 2014 | -19.95 |
| Dec 8, 2014 | -20.15 |
| Dec 5, 2014 | -20.44 |
| Dec 4, 2014 | -19.78 |
| Dec 3, 2014 | -19.73 |
| Dec 2, 2014 | -20.49 |
| Dec 1, 2014 | -20.08 |
| Nov 28, 2014 | -19.71 |
| Nov 26, 2014 | -19.81 |
| Nov 25, 2014 | -19.81 |
| Nov 24, 2014 | -19.85 |
| Nov 21, 2014 | -19.83 |
| Nov 20, 2014 | -19.83 |
| Nov 19, 2014 | -19.88 |
| Nov 18, 2014 | -19.73 |
| Nov 17, 2014 | -19.41 |
| Nov 14, 2014 | -19.36 |
| Nov 13, 2014 | -19.56 |
| Nov 12, 2014 | -19.66 |
| Nov 11, 2014 | -19.83 |
| Nov 10, 2014 | -19.68 |
| Nov 7, 2014 | -19.81 |
| Nov 6, 2014 | -19.66 |
| Nov 5, 2014 | -19.61 |
| Nov 4, 2014 | -20.17 |
| Nov 3, 2014 | -19.83 |
| Oct 31, 2014 | -20.22 |
| Oct 30, 2014 | -19.76 |
| Oct 29, 2014 | -20.03 |
| Oct 28, 2014 | -20.79 |
| Oct 27, 2014 | -21.28 |
| Oct 24, 2014 | -21.33 |
| Oct 23, 2014 | -20.69 |
| Oct 22, 2014 | -18.95 |
| Oct 21, 2014 | -19.02 |
| Oct 20, 2014 | -18.73 |
| Oct 17, 2014 | -18.24 |
| Oct 16, 2014 | -17.82 |
| Oct 15, 2014 | -18.31 |
| Oct 14, 2014 | -18.33 |
| Oct 13, 2014 | -18.36 |
| Oct 10, 2014 | -17.77 |
| Oct 9, 2014 | -17.60 |
| Oct 8, 2014 | -18.11 |
| Oct 7, 2014 | -18.85 |
| Oct 6, 2014 | -19.73 |
| Oct 3, 2014 | -20.10 |
| Oct 2, 2014 | -20.20 |
| Oct 1, 2014 | -19.90 |
| Sep 30, 2014 | -21.28 |
| Sep 29, 2014 | -22.98 |
| Sep 26, 2014 | -23.47 |
| Sep 25, 2014 | -23.19 |
| Sep 24, 2014 | -23.37 |
| Sep 23, 2014 | -23.19 |
| Sep 22, 2014 | -23.24 |
| Sep 19, 2014 | -23.24 |
| Sep 18, 2014 | -23.39 |
| Sep 17, 2014 | -23.29 |
| Sep 16, 2014 | -23.63 |
| Sep 15, 2014 | -23.39 |
| Sep 12, 2014 | -23.39 |
| Sep 11, 2014 | -23.45 |
| Sep 10, 2014 | -23.42 |
| Sep 9, 2014 | -23.45 |
| Sep 8, 2014 | -23.45 |
| Sep 5, 2014 | -23.47 |
| Sep 4, 2014 | -23.42 |
| Sep 3, 2014 | -23.39 |
| Sep 2, 2014 | -23.42 |
| Aug 29, 2014 | -22.85 |
| Aug 28, 2014 | -23.63 |
| Aug 27, 2014 | -23.47 |
| Aug 26, 2014 | -23.37 |
| Aug 25, 2014 | -23.55 |
| Aug 22, 2014 | -23.37 |
| Aug 21, 2014 | -23.34 |
| Aug 20, 2014 | -23.47 |
| Aug 19, 2014 | -23.76 |
| Aug 18, 2014 | -23.73 |
| Aug 15, 2014 | -23.13 |
| Aug 14, 2014 | -22.87 |
| Aug 13, 2014 | -22.38 |
| Aug 12, 2014 | -22.22 |
| Aug 11, 2014 | -21.99 |
| Aug 8, 2014 | -21.32 |
| Aug 7, 2014 | -21.55 |
| Aug 6, 2014 | -21.89 |
| Aug 5, 2014 | -22.10 |
| Aug 4, 2014 | -22.46 |
| Aug 1, 2014 | -22.90 |
| Jul 31, 2014 | -22.35 |
| Jul 30, 2014 | -22.95 |
| Jul 29, 2014 | -23.16 |
| Jul 28, 2014 | -22.98 |
| Jul 25, 2014 | -22.38 |
| Jul 24, 2014 | -22.41 |
| Jul 23, 2014 | -21.81 |
| Jul 22, 2014 | -21.42 |
| Jul 21, 2014 | -21.42 |
| Jul 18, 2014 | -21.52 |
| Jul 17, 2014 | -21.42 |
| Jul 16, 2014 | -22.22 |
| Jul 15, 2014 | -22.90 |
| Jul 14, 2014 | -22.82 |
| Jul 11, 2014 | -22.54 |
| Jul 10, 2014 | -22.33 |
| Jul 9, 2014 | -22.72 |
| Jul 8, 2014 | -23.11 |
| Jul 7, 2014 | -23.65 |
| Jul 3, 2014 | -24.04 |
| Jul 2, 2014 | -23.81 |
| Jul 1, 2014 | -24.64 |
| Jun 30, 2014 | -23.37 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | 0.00 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.00 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 17, 2014 | 0.00 |
| Apr 16, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | 0.00 |
| Apr 3, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | 25.76 |
| Mar 27, 2014 | 24.59 |
| Mar 26, 2014 | 24.90 |
| Mar 25, 2014 | 25.48 |
| Mar 24, 2014 | 25.73 |
| Mar 21, 2014 | 26.01 |
| Mar 20, 2014 | 26.87 |
| Mar 19, 2014 | 26.87 |
| Mar 18, 2014 | 26.84 |
| Mar 17, 2014 | 27.70 |
| Mar 14, 2014 | 27.27 |
| Mar 13, 2014 | 27.43 |
| Mar 12, 2014 | 27.89 |
| Mar 11, 2014 | 28.41 |
| Mar 10, 2014 | 28.57 |
| Mar 7, 2014 | 29.31 |
| Mar 6, 2014 | 29.86 |
| Mar 5, 2014 | 29.28 |
| Mar 4, 2014 | 28.17 |
| Mar 3, 2014 | 28.14 |
| Feb 28, 2014 | 28.63 |
| Feb 27, 2014 | 29.03 |
| Feb 26, 2014 | 30.54 |
| Feb 25, 2014 | 35.14 |
| Feb 24, 2014 | 34.89 |
| Feb 21, 2014 | 35.33 |
| Feb 20, 2014 | 35.36 |
| Feb 19, 2014 | 35.29 |
| Feb 18, 2014 | 35.60 |
| Feb 14, 2014 | 35.05 |
| Feb 13, 2014 | 35.05 |
| Feb 12, 2014 | 35.02 |
| Feb 11, 2014 | 34.49 |
| Feb 10, 2014 | 35.14 |
| Feb 7, 2014 | 33.97 |
| Feb 6, 2014 | 34.25 |
| Feb 5, 2014 | 34.80 |
| Feb 4, 2014 | 34.83 |
| Feb 3, 2014 | 35.02 |
| Jan 31, 2014 | 35.91 |
| Jan 30, 2014 | 36.37 |
| Jan 29, 2014 | 35.94 |
| Jan 28, 2014 | 36.68 |
| Jan 27, 2014 | 35.88 |
| Jan 24, 2014 | 36.10 |
| Jan 23, 2014 | 36.96 |
| Jan 22, 2014 | 37.89 |
| Jan 21, 2014 | 38.26 |
| Jan 17, 2014 | 39.21 |
| Jan 16, 2014 | 41.62 |
| Jan 15, 2014 | 42.42 |
| Jan 14, 2014 | 42.27 |
| Jan 13, 2014 | 42.33 |
| Jan 10, 2014 | 42.51 |
| Jan 9, 2014 | 42.30 |
| Jan 8, 2014 | 42.42 |
| Jan 7, 2014 | 42.27 |
| Jan 6, 2014 | 42.85 |
| Jan 3, 2014 | 43.10 |
| Jan 2, 2014 | 41.65 |
| Dec 31, 2013 | 41.80 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |