Delta Air Lines (DAL) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 10.08 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 19.50 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 15.22 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 15.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 6.52 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 2.43 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.34 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 14.38 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.22 |
| May 21, 2026 | 9.13 |
| May 20, 2026 | 8.95 |
| May 19, 2026 | 8.09 |
| May 18, 2026 | 8.43 |
| May 15, 2026 | 8.43 |
| May 14, 2026 | 8.59 |
| May 13, 2026 | 8.54 |
| May 12, 2026 | 8.49 |
| May 11, 2026 | 8.56 |
| May 8, 2026 | 8.85 |
| May 7, 2026 | 8.82 |
| May 6, 2026 | 8.85 |
| May 5, 2026 | 8.51 |
| May 4, 2026 | 8.19 |
| May 1, 2026 | 8.26 |
| Apr 30, 2026 | 8.13 |
| Apr 29, 2026 | 7.89 |
| Apr 28, 2026 | 8.02 |
| Apr 27, 2026 | 8.15 |
| Apr 24, 2026 | 8.19 |
| Apr 23, 2026 | 8.18 |
| Apr 22, 2026 | 8.18 |
| Apr 21, 2026 | 8.43 |
| Apr 20, 2026 | 8.56 |
| Apr 17, 2026 | 8.63 |
| Apr 16, 2026 | 8.38 |
| Apr 15, 2026 | 8.66 |
| Apr 14, 2026 | 8.63 |
| Apr 13, 2026 | 8.00 |
| Apr 10, 2026 | 8.10 |
| Apr 9, 2026 | 8.10 |
| Apr 8, 2026 | 8.14 |
| Apr 7, 2026 | 7.81 |
| Apr 6, 2026 | 7.96 |
| Apr 2, 2026 | 7.96 |
| Apr 1, 2026 | 8.07 |
| Mar 31, 2026 | 7.92 |
| Mar 30, 2026 | 6.82 |
| Mar 27, 2026 | 7.01 |
| Mar 26, 2026 | 7.26 |
| Mar 25, 2026 | 7.39 |
| Mar 24, 2026 | 7.23 |
| Mar 23, 2026 | 7.05 |
| Mar 20, 2026 | 6.85 |
| Mar 19, 2026 | 7.04 |
| Mar 18, 2026 | 6.89 |
| Mar 17, 2026 | 7.01 |
| Mar 16, 2026 | 6.53 |
| Mar 13, 2026 | 6.28 |
| Mar 12, 2026 | 6.18 |
| Mar 11, 2026 | 6.33 |
| Mar 10, 2026 | 6.34 |
| Mar 9, 2026 | 6.50 |
| Mar 6, 2026 | 6.31 |
| Mar 5, 2026 | 6.59 |
| Mar 4, 2026 | 6.89 |
| Mar 3, 2026 | 6.99 |
| Mar 2, 2026 | 6.94 |
| Feb 27, 2026 | 7.12 |
| Feb 26, 2026 | 7.70 |
| Feb 25, 2026 | 7.56 |
| Feb 24, 2026 | 7.54 |
| Feb 23, 2026 | 7.26 |
| Feb 20, 2026 | 7.57 |
| Feb 19, 2026 | 7.33 |
| Feb 18, 2026 | 7.77 |
| Feb 17, 2026 | 7.74 |
| Feb 13, 2026 | 7.52 |
| Feb 12, 2026 | 7.58 |
| Feb 11, 2026 | 7.81 |
| Feb 10, 2026 | 8.17 |
| Feb 9, 2026 | 8.24 |
| Feb 6, 2026 | 8.28 |
| Feb 5, 2026 | 7.61 |
| Feb 4, 2026 | 7.74 |
| Feb 3, 2026 | 7.69 |
| Feb 2, 2026 | 7.53 |
| Jan 30, 2026 | 7.14 |
| Jan 29, 2026 | 7.22 |
| Jan 28, 2026 | 7.13 |
| Jan 27, 2026 | 7.17 |
| Jan 26, 2026 | 7.34 |
| Jan 23, 2026 | 7.39 |
| Jan 22, 2026 | 7.51 |
| Jan 21, 2026 | 7.51 |
| Jan 20, 2026 | 7.33 |
| Jan 16, 2026 | 7.69 |
| Jan 15, 2026 | 7.80 |
| Jan 14, 2026 | 7.46 |
| Jan 13, 2026 | 7.56 |
| Jan 12, 2026 | 7.76 |
| Jan 9, 2026 | 7.92 |
| Jan 8, 2026 | 7.79 |
| Jan 7, 2026 | 7.84 |
| Jan 6, 2026 | 7.90 |
| Jan 5, 2026 | 7.86 |
| Jan 2, 2026 | 7.52 |
| Dec 31, 2025 | 7.56 |
| Dec 30, 2025 | 7.33 |
| Dec 29, 2025 | 7.35 |
| Dec 26, 2025 | 7.50 |
| Dec 24, 2025 | 7.51 |
| Dec 23, 2025 | 7.46 |
| Dec 22, 2025 | 7.64 |
| Dec 19, 2025 | 7.52 |
| Dec 18, 2025 | 7.42 |
| Dec 17, 2025 | 7.37 |
| Dec 16, 2025 | 7.53 |
| Dec 15, 2025 | 7.55 |
| Dec 12, 2025 | 7.38 |
| Dec 11, 2025 | 7.47 |
| Dec 10, 2025 | 7.39 |
| Dec 9, 2025 | 7.10 |
| Dec 8, 2025 | 7.08 |
| Dec 5, 2025 | 7.07 |
| Dec 4, 2025 | 7.08 |
| Dec 3, 2025 | 7.11 |
| Dec 2, 2025 | 6.84 |
| Dec 1, 2025 | 6.73 |
| Nov 28, 2025 | 6.72 |
| Nov 26, 2025 | 6.74 |
| Nov 25, 2025 | 6.50 |
| Nov 24, 2025 | 6.33 |
| Nov 21, 2025 | 6.08 |
| Nov 20, 2025 | 5.78 |
| Nov 19, 2025 | 5.89 |
| Nov 18, 2025 | 5.92 |
| Nov 17, 2025 | 5.76 |
| Nov 14, 2025 | 6.07 |
| Nov 13, 2025 | 6.24 |
| Nov 12, 2025 | 6.30 |
| Nov 11, 2025 | 5.99 |
| Nov 10, 2025 | 6.08 |
| Nov 7, 2025 | 6.12 |
| Nov 6, 2025 | 6.00 |
| Nov 5, 2025 | 6.08 |
| Nov 4, 2025 | 5.75 |
| Nov 3, 2025 | 6.08 |
| Oct 31, 2025 | 5.95 |
| Oct 30, 2025 | 5.92 |
| Oct 29, 2025 | 6.11 |
| Oct 28, 2025 | 6.00 |
| Oct 27, 2025 | 6.30 |
| Oct 24, 2025 | 6.36 |
| Oct 23, 2025 | 6.11 |
| Oct 22, 2025 | 6.25 |
| Oct 21, 2025 | 6.52 |
| Oct 20, 2025 | 6.45 |
| Oct 17, 2025 | 6.21 |
| Oct 16, 2025 | 6.29 |
| Oct 15, 2025 | 6.44 |
| Oct 14, 2025 | 6.40 |
| Oct 13, 2025 | 6.10 |
| Oct 10, 2025 | 5.96 |
| Oct 9, 2025 | 6.20 |
| Oct 8, 2025 | 5.92 |
| Oct 7, 2025 | 5.86 |
| Oct 6, 2025 | 6.05 |
| Oct 3, 2025 | 5.93 |
| Oct 2, 2025 | 5.91 |
| Oct 1, 2025 | 5.80 |
| Sep 30, 2025 | 5.87 |
| Sep 29, 2025 | 6.19 |
| Sep 26, 2025 | 6.14 |
| Sep 25, 2025 | 6.08 |
| Sep 24, 2025 | 6.20 |
| Sep 23, 2025 | 6.32 |
| Sep 22, 2025 | 6.34 |
| Sep 19, 2025 | 6.44 |
| Sep 18, 2025 | 6.40 |
| Sep 17, 2025 | 6.33 |
| Sep 16, 2025 | 6.21 |
| Sep 15, 2025 | 6.28 |
| Sep 12, 2025 | 6.45 |
| Sep 11, 2025 | 6.52 |
| Sep 10, 2025 | 6.63 |
| Sep 9, 2025 | 6.55 |
| Sep 8, 2025 | 6.67 |
| Sep 5, 2025 | 6.61 |
| Sep 4, 2025 | 6.53 |
| Sep 3, 2025 | 6.62 |
| Sep 2, 2025 | 6.60 |
| Aug 29, 2025 | 6.68 |
| Aug 28, 2025 | 6.70 |
| Aug 27, 2025 | 6.62 |
| Aug 26, 2025 | 6.60 |
| Aug 25, 2025 | 6.51 |
| Aug 22, 2025 | 6.67 |
| Aug 21, 2025 | 6.21 |
| Aug 20, 2025 | 6.35 |
| Aug 19, 2025 | 6.53 |
| Aug 18, 2025 | 6.60 |
| Aug 15, 2025 | 6.49 |
| Aug 14, 2025 | 6.34 |
| Aug 13, 2025 | 6.40 |
| Aug 12, 2025 | 6.28 |
| Aug 11, 2025 | 5.70 |
| Aug 8, 2025 | 5.72 |
| Aug 7, 2025 | 5.72 |
| Aug 6, 2025 | 5.77 |
| Aug 5, 2025 | 5.63 |
| Aug 4, 2025 | 5.58 |
| Aug 1, 2025 | 5.42 |
| Jul 31, 2025 | 5.67 |
| Jul 30, 2025 | 5.71 |
| Jul 29, 2025 | 5.82 |
| Jul 28, 2025 | 5.95 |
| Jul 25, 2025 | 5.86 |
| Jul 24, 2025 | 5.84 |
| Jul 23, 2025 | 5.99 |
| Jul 22, 2025 | 5.96 |
| Jul 21, 2025 | 6.00 |
| Jul 18, 2025 | 6.03 |
| Jul 17, 2025 | 6.04 |
| Jul 16, 2025 | 5.94 |
| Jul 15, 2025 | 5.96 |
| Jul 14, 2025 | 6.24 |
| Jul 11, 2025 | 6.07 |
| Jul 10, 2025 | 6.09 |
| Jul 9, 2025 | 5.37 |
| Jul 8, 2025 | 5.35 |
| Jul 7, 2025 | 5.29 |
| Jul 3, 2025 | 5.39 |
| Jul 2, 2025 | 5.30 |
| Jul 1, 2025 | 5.17 |
| Jun 30, 2025 | 5.19 |
| Jun 27, 2025 | 6.03 |
| Jun 26, 2025 | 5.95 |
| Jun 25, 2025 | 5.86 |
| Jun 24, 2025 | 6.03 |
| Jun 23, 2025 | 5.85 |
| Jun 20, 2025 | 5.71 |
| Jun 18, 2025 | 5.76 |
| Jun 17, 2025 | 5.72 |
| Jun 16, 2025 | 6.02 |
| Jun 13, 2025 | 5.68 |
| Jun 12, 2025 | 5.94 |
| Jun 11, 2025 | 5.98 |
| Jun 10, 2025 | 6.32 |
| Jun 9, 2025 | 6.26 |
| Jun 6, 2025 | 6.22 |
| Jun 5, 2025 | 5.93 |
| Jun 4, 2025 | 5.95 |
| Jun 3, 2025 | 5.93 |
| Jun 2, 2025 | 5.88 |
| May 30, 2025 | 5.87 |
| May 29, 2025 | 5.88 |
| May 28, 2025 | 5.90 |
| May 27, 2025 | 6.01 |
| May 23, 2025 | 5.80 |
| May 22, 2025 | 5.88 |
| May 21, 2025 | 5.85 |
| May 20, 2025 | 6.09 |
| May 19, 2025 | 6.26 |
| May 16, 2025 | 6.22 |
| May 15, 2025 | 6.13 |
| May 14, 2025 | 6.17 |
| May 13, 2025 | 6.50 |
| May 12, 2025 | 6.25 |
| May 9, 2025 | 5.86 |
| May 8, 2025 | 5.89 |
| May 7, 2025 | 5.44 |
| May 6, 2025 | 5.38 |
| May 5, 2025 | 5.47 |
| May 2, 2025 | 5.29 |
| May 1, 2025 | 4.92 |
| Apr 30, 2025 | 4.94 |
| Apr 29, 2025 | 5.00 |
| Apr 28, 2025 | 4.98 |
| Apr 25, 2025 | 4.93 |
| Apr 24, 2025 | 4.99 |
| Apr 23, 2025 | 4.91 |
| Apr 22, 2025 | 4.76 |
| Apr 21, 2025 | 4.64 |
| Apr 17, 2025 | 4.83 |
| Apr 16, 2025 | 4.80 |
| Apr 15, 2025 | 4.83 |
| Apr 14, 2025 | 4.76 |
| Apr 11, 2025 | 4.84 |
| Apr 10, 2025 | 4.63 |
| Apr 9, 2025 | 5.30 |
| Apr 8, 2025 | 4.15 |
| Apr 7, 2025 | 4.34 |
| Apr 4, 2025 | 4.34 |
| Apr 3, 2025 | 4.54 |
| Apr 2, 2025 | 5.18 |
| Apr 1, 2025 | 5.05 |
| Mar 31, 2025 | 5.21 |
| Mar 28, 2025 | 5.58 |
| Mar 27, 2025 | 5.91 |
| Mar 26, 2025 | 6.19 |
| Mar 25, 2025 | 6.27 |
| Mar 24, 2025 | 6.30 |
| Mar 21, 2025 | 6.00 |
| Mar 20, 2025 | 6.03 |
| Mar 19, 2025 | 6.14 |
| Mar 18, 2025 | 5.88 |
| Mar 17, 2025 | 6.02 |
| Mar 14, 2025 | 6.00 |
| Mar 13, 2025 | 5.59 |
| Mar 12, 2025 | 5.79 |
| Mar 11, 2025 | 5.99 |
| Mar 10, 2025 | 6.51 |
| Mar 7, 2025 | 6.93 |
| Mar 6, 2025 | 7.17 |
| Mar 5, 2025 | 7.43 |
| Mar 4, 2025 | 7.13 |
| Mar 3, 2025 | 7.67 |
| Feb 28, 2025 | 7.91 |
| Feb 27, 2025 | 7.86 |
| Feb 26, 2025 | 8.13 |
| Feb 25, 2025 | 8.15 |
| Feb 24, 2025 | 8.10 |
| Feb 21, 2025 | 7.89 |
| Feb 20, 2025 | 8.43 |
| Feb 19, 2025 | 8.61 |
| Feb 18, 2025 | 8.51 |
| Feb 14, 2025 | 8.66 |
| Feb 13, 2025 | 8.47 |
| Feb 12, 2025 | 8.80 |
| Feb 11, 2025 | 8.57 |
| Feb 10, 2025 | 8.78 |
| Feb 7, 2025 | 9.05 |
| Feb 6, 2025 | 9.02 |
| Feb 5, 2025 | 9.19 |
| Feb 4, 2025 | 9.19 |
| Feb 3, 2025 | 8.82 |
| Jan 31, 2025 | 8.93 |
| Jan 30, 2025 | 9.12 |
| Jan 29, 2025 | 9.10 |
| Jan 28, 2025 | 8.98 |
| Jan 27, 2025 | 9.00 |
| Jan 24, 2025 | 8.92 |
| Jan 23, 2025 | 8.96 |
| Jan 22, 2025 | 9.00 |
| Jan 21, 2025 | 9.08 |
| Jan 17, 2025 | 8.72 |
| Jan 16, 2025 | 8.77 |
| Jan 15, 2025 | 8.68 |
| Jan 14, 2025 | 8.79 |
| Jan 13, 2025 | 8.62 |
| Jan 10, 2025 | 8.88 |
| Jan 8, 2025 | 8.09 |
| Jan 7, 2025 | 8.06 |
| Jan 6, 2025 | 7.90 |
| Jan 3, 2025 | 7.75 |
| Jan 2, 2025 | 7.76 |
| Dec 31, 2024 | 7.96 |
| Dec 30, 2024 | 8.54 |
| Dec 27, 2024 | 8.63 |
| Dec 26, 2024 | 8.81 |
| Dec 24, 2024 | 8.83 |
| Dec 23, 2024 | 8.67 |
| Dec 20, 2024 | 8.58 |
| Dec 19, 2024 | 8.49 |
| Dec 18, 2024 | 8.26 |
| Dec 17, 2024 | 8.56 |
| Dec 16, 2024 | 8.60 |
| Dec 13, 2024 | 8.67 |
| Dec 12, 2024 | 8.69 |
| Dec 11, 2024 | 8.98 |
| Dec 10, 2024 | 8.87 |
| Dec 9, 2024 | 8.79 |
| Dec 6, 2024 | 9.14 |
| Dec 5, 2024 | 9.34 |
| Dec 4, 2024 | 9.10 |
| Dec 3, 2024 | 8.83 |
| Dec 2, 2024 | 8.97 |
| Nov 29, 2024 | 9.03 |
| Nov 27, 2024 | 9.00 |
| Nov 26, 2024 | 9.08 |
| Nov 25, 2024 | 9.13 |
| Nov 22, 2024 | 8.95 |
| Nov 21, 2024 | 8.95 |
| Nov 20, 2024 | 9.00 |
| Nov 19, 2024 | 9.18 |
| Nov 18, 2024 | 8.94 |
| Nov 15, 2024 | 9.07 |
| Nov 14, 2024 | 9.19 |
| Nov 13, 2024 | 9.13 |
| Nov 12, 2024 | 9.07 |
| Nov 11, 2024 | 8.99 |
| Nov 8, 2024 | 8.60 |
| Nov 7, 2024 | 8.50 |
| Nov 6, 2024 | 8.79 |
| Nov 5, 2024 | 8.16 |
| Nov 4, 2024 | 7.94 |
| Nov 1, 2024 | 8.18 |
| Oct 31, 2024 | 8.00 |
| Oct 30, 2024 | 8.19 |
| Oct 29, 2024 | 8.01 |
| Oct 28, 2024 | 7.71 |
| Oct 25, 2024 | 7.51 |
| Oct 24, 2024 | 7.61 |
| Oct 23, 2024 | 7.59 |
| Oct 22, 2024 | 7.62 |
| Oct 21, 2024 | 7.66 |
| Oct 18, 2024 | 7.77 |
| Oct 17, 2024 | 7.69 |
| Oct 16, 2024 | 7.85 |
| Oct 15, 2024 | 7.29 |
| Oct 14, 2024 | 7.36 |
| Oct 11, 2024 | 7.07 |
| Oct 10, 2024 | 6.91 |
| Oct 9, 2024 | 7.02 |
| Oct 8, 2024 | 6.96 |
| Oct 7, 2024 | 6.78 |
| Oct 4, 2024 | 6.75 |
| Oct 3, 2024 | 6.47 |
| Oct 2, 2024 | 6.61 |
| Oct 1, 2024 | 6.86 |
| Sep 30, 2024 | 6.99 |
| Sep 27, 2024 | 7.32 |
| Sep 26, 2024 | 7.37 |
| Sep 25, 2024 | 6.87 |
| Sep 24, 2024 | 6.71 |
| Sep 23, 2024 | 6.61 |
| Sep 20, 2024 | 6.57 |
| Sep 19, 2024 | 6.60 |
| Sep 18, 2024 | 6.57 |
| Sep 17, 2024 | 6.53 |
| Sep 16, 2024 | 6.31 |
| Sep 13, 2024 | 6.29 |
| Sep 12, 2024 | 6.14 |
| Sep 11, 2024 | 6.14 |
| Sep 10, 2024 | 6.00 |
| Sep 9, 2024 | 6.04 |
| Sep 6, 2024 | 5.77 |
| Sep 5, 2024 | 5.80 |
| Sep 4, 2024 | 5.83 |
| Sep 3, 2024 | 5.83 |
| Aug 30, 2024 | 5.85 |
| Aug 29, 2024 | 5.70 |
| Aug 28, 2024 | 5.51 |
| Aug 27, 2024 | 5.57 |
| Aug 26, 2024 | 5.60 |
| Aug 23, 2024 | 5.67 |
| Aug 22, 2024 | 5.47 |
| Aug 21, 2024 | 5.47 |
| Aug 20, 2024 | 5.46 |
| Aug 19, 2024 | 5.52 |
| Aug 16, 2024 | 5.47 |
| Aug 15, 2024 | 5.47 |
| Aug 14, 2024 | 5.23 |
| Aug 13, 2024 | 5.36 |
| Aug 12, 2024 | 5.29 |
| Aug 9, 2024 | 5.33 |
| Aug 8, 2024 | 5.38 |
| Aug 7, 2024 | 5.01 |
| Aug 6, 2024 | 5.15 |
| Aug 5, 2024 | 5.10 |
| Aug 2, 2024 | 5.41 |
| Aug 1, 2024 | 5.69 |
| Jul 31, 2024 | 5.93 |
| Jul 30, 2024 | 5.97 |
| Jul 29, 2024 | 5.96 |
| Jul 26, 2024 | 6.12 |
| Jul 25, 2024 | 6.01 |
| Jul 24, 2024 | 5.92 |
| Jul 23, 2024 | 6.03 |
| Jul 22, 2024 | 6.07 |
| Jul 19, 2024 | 6.33 |
| Jul 18, 2024 | 6.24 |
| Jul 17, 2024 | 6.38 |
| Jul 16, 2024 | 6.42 |
| Jul 15, 2024 | 5.93 |
| Jul 12, 2024 | 6.03 |
| Jul 11, 2024 | 6.26 |
| Jul 10, 2024 | 6.56 |
| Jul 9, 2024 | 6.57 |
| Jul 8, 2024 | 6.48 |
| Jul 5, 2024 | 6.42 |
| Jul 3, 2024 | 6.65 |
| Jul 2, 2024 | 6.54 |
| Jul 1, 2024 | 6.57 |
| Jun 28, 2024 | 5.83 |
| Jun 27, 2024 | 6.00 |
| Jun 26, 2024 | 5.94 |
| Jun 25, 2024 | 6.03 |
| Jun 24, 2024 | 6.11 |
| Jun 21, 2024 | 6.11 |
| Jun 20, 2024 | 6.15 |
| Jun 18, 2024 | 6.14 |
| Jun 17, 2024 | 6.16 |
| Jun 14, 2024 | 6.02 |
| Jun 13, 2024 | 6.23 |
| Jun 12, 2024 | 6.29 |
| Jun 11, 2024 | 6.10 |
| Jun 10, 2024 | 6.27 |
| Jun 7, 2024 | 6.26 |
| Jun 6, 2024 | 6.26 |
| Jun 5, 2024 | 6.32 |
| Jun 4, 2024 | 6.18 |
| Jun 3, 2024 | 6.32 |
| May 31, 2024 | 6.35 |
| May 30, 2024 | 6.22 |
| May 29, 2024 | 6.19 |
| May 28, 2024 | 6.24 |
| May 24, 2024 | 6.47 |
| May 23, 2024 | 6.37 |
| May 22, 2024 | 6.43 |
| May 21, 2024 | 6.52 |
| May 20, 2024 | 6.63 |
| May 17, 2024 | 6.59 |
| May 16, 2024 | 6.56 |
| May 15, 2024 | 6.67 |
| May 14, 2024 | 6.64 |
| May 13, 2024 | 6.63 |
| May 10, 2024 | 6.58 |
| May 9, 2024 | 6.60 |
| May 8, 2024 | 6.53 |
| May 7, 2024 | 6.52 |
| May 6, 2024 | 6.62 |
| May 3, 2024 | 6.42 |
| May 2, 2024 | 6.35 |
| May 1, 2024 | 6.20 |
| Apr 30, 2024 | 6.21 |
| Apr 29, 2024 | 6.27 |
| Apr 26, 2024 | 6.19 |
| Apr 25, 2024 | 6.18 |
| Apr 24, 2024 | 5.90 |
| Apr 23, 2024 | 6.09 |
| Apr 22, 2024 | 6.06 |
| Apr 19, 2024 | 5.85 |
| Apr 18, 2024 | 5.89 |
| Apr 17, 2024 | 5.90 |
| Apr 16, 2024 | 5.70 |
| Apr 15, 2024 | 5.72 |
| Apr 12, 2024 | 5.75 |
| Apr 11, 2024 | 5.86 |
| Apr 10, 2024 | 5.66 |
| Apr 9, 2024 | 5.82 |
| Apr 8, 2024 | 5.77 |
| Apr 5, 2024 | 5.63 |
| Apr 4, 2024 | 5.61 |
| Apr 3, 2024 | 5.71 |
| Apr 2, 2024 | 5.75 |
| Apr 1, 2024 | 5.94 |
| Mar 28, 2024 | 6.62 |
| Mar 27, 2024 | 6.53 |
| Mar 26, 2024 | 6.32 |
| Mar 25, 2024 | 6.23 |
| Mar 22, 2024 | 6.26 |
| Mar 21, 2024 | 6.33 |
| Mar 20, 2024 | 6.23 |
| Mar 19, 2024 | 5.97 |
| Mar 18, 2024 | 5.92 |
| Mar 15, 2024 | 5.87 |
| Mar 14, 2024 | 5.86 |
| Mar 13, 2024 | 6.00 |
| Mar 12, 2024 | 5.81 |
| Mar 11, 2024 | 5.80 |
| Mar 8, 2024 | 5.73 |
| Mar 7, 2024 | 5.82 |
| Mar 6, 2024 | 5.70 |
| Mar 5, 2024 | 5.66 |
| Mar 4, 2024 | 5.62 |
| Mar 1, 2024 | 5.72 |
| Feb 29, 2024 | 5.74 |
| Feb 28, 2024 | 5.69 |
| Feb 27, 2024 | 5.69 |
| Feb 26, 2024 | 5.66 |
| Feb 23, 2024 | 5.65 |
| Feb 22, 2024 | 5.71 |
| Feb 21, 2024 | 5.50 |
| Feb 20, 2024 | 5.47 |
| Feb 16, 2024 | 5.39 |
| Feb 15, 2024 | 5.53 |
| Feb 14, 2024 | 5.51 |
| Feb 13, 2024 | 5.38 |
| Feb 12, 2024 | 5.47 |
| Feb 9, 2024 | 5.46 |
| Feb 8, 2024 | 5.43 |
| Feb 7, 2024 | 5.41 |
| Feb 6, 2024 | 5.40 |
| Feb 5, 2024 | 5.26 |
| Feb 2, 2024 | 5.37 |
| Feb 1, 2024 | 5.34 |
| Jan 31, 2024 | 5.24 |
| Jan 30, 2024 | 5.30 |
| Jan 29, 2024 | 5.39 |
| Jan 26, 2024 | 5.32 |
| Jan 25, 2024 | 5.40 |
| Jan 24, 2024 | 5.09 |
| Jan 23, 2024 | 5.06 |
| Jan 22, 2024 | 4.90 |
| Jan 19, 2024 | 4.95 |
| Jan 18, 2024 | 5.07 |
| Jan 17, 2024 | 4.92 |
| Jan 16, 2024 | 4.98 |
| Jan 12, 2024 | 5.13 |
| Jan 11, 2024 | 5.73 |
| Jan 10, 2024 | 5.71 |
| Jan 9, 2024 | 5.74 |
| Jan 8, 2024 | 5.63 |
| Jan 5, 2024 | 5.46 |
| Jan 4, 2024 | 5.25 |
| Jan 3, 2024 | 5.18 |
| Jan 2, 2024 | 5.45 |
| Dec 29, 2023 | 4.95 |
| Dec 28, 2023 | 5.01 |
| Dec 27, 2023 | 5.00 |
| Dec 26, 2023 | 5.03 |
| Dec 22, 2023 | 5.09 |
| Dec 21, 2023 | 5.09 |
| Dec 20, 2023 | 4.97 |
| Dec 19, 2023 | 5.09 |
| Dec 18, 2023 | 5.09 |
| Dec 15, 2023 | 5.27 |
| Dec 14, 2023 | 5.29 |
| Dec 13, 2023 | 5.10 |
| Dec 12, 2023 | 5.10 |
| Dec 11, 2023 | 4.99 |
| Dec 8, 2023 | 4.97 |
| Dec 7, 2023 | 4.97 |
| Dec 6, 2023 | 4.75 |
| Dec 5, 2023 | 4.55 |
| Dec 4, 2023 | 4.63 |
| Dec 1, 2023 | 4.62 |
| Nov 30, 2023 | 4.44 |
| Nov 29, 2023 | 4.40 |
| Nov 28, 2023 | 4.31 |
| Nov 27, 2023 | 4.28 |
| Nov 24, 2023 | 4.32 |
| Nov 22, 2023 | 4.30 |
| Nov 21, 2023 | 4.28 |
| Nov 20, 2023 | 4.38 |
| Nov 17, 2023 | 4.31 |
| Nov 16, 2023 | 4.23 |
| Nov 15, 2023 | 4.27 |
| Nov 14, 2023 | 4.19 |
| Nov 13, 2023 | 4.02 |
| Nov 10, 2023 | 4.01 |
| Nov 9, 2023 | 3.92 |
| Nov 8, 2023 | 4.02 |
| Nov 7, 2023 | 3.91 |
| Nov 6, 2023 | 3.83 |
| Nov 3, 2023 | 3.90 |
| Nov 2, 2023 | 3.69 |
| Nov 1, 2023 | 3.56 |
| Oct 31, 2023 | 3.58 |
| Oct 30, 2023 | 3.57 |
| Oct 27, 2023 | 3.49 |
| Oct 26, 2023 | 3.63 |
| Oct 25, 2023 | 3.60 |
| Oct 24, 2023 | 3.69 |
| Oct 23, 2023 | 3.70 |
| Oct 20, 2023 | 3.73 |
| Oct 19, 2023 | 3.80 |
| Oct 18, 2023 | 3.87 |
| Oct 17, 2023 | 4.10 |
| Oct 16, 2023 | 4.06 |
| Oct 13, 2023 | 4.01 |
| Oct 12, 2023 | 4.17 |
| Oct 11, 2023 | 4.30 |
| Oct 10, 2023 | 4.28 |
| Oct 9, 2023 | 4.19 |
| Oct 6, 2023 | 4.46 |
| Oct 5, 2023 | 4.37 |
| Oct 4, 2023 | 4.31 |
| Oct 3, 2023 | 4.19 |
| Oct 2, 2023 | 4.37 |
| Sep 29, 2023 | 4.65 |
| Sep 28, 2023 | 4.65 |
| Sep 27, 2023 | 4.60 |
| Sep 26, 2023 | 4.62 |
| Sep 25, 2023 | 4.75 |
| Sep 22, 2023 | 4.77 |
| Sep 21, 2023 | 4.87 |
| Sep 20, 2023 | 4.97 |
| Sep 19, 2023 | 5.07 |
| Sep 18, 2023 | 4.97 |
| Sep 15, 2023 | 5.14 |
| Sep 14, 2023 | 5.05 |
| Sep 13, 2023 | 5.08 |
| Sep 12, 2023 | 5.28 |
| Sep 11, 2023 | 5.30 |
| Sep 8, 2023 | 5.30 |
| Sep 7, 2023 | 5.35 |
| Sep 6, 2023 | 5.45 |
| Sep 5, 2023 | 5.46 |
| Sep 1, 2023 | 5.64 |
| Aug 31, 2023 | 5.65 |
| Aug 30, 2023 | 5.71 |
| Aug 29, 2023 | 5.80 |
| Aug 28, 2023 | 5.57 |
| Aug 25, 2023 | 5.45 |
| Aug 24, 2023 | 5.48 |
| Aug 23, 2023 | 5.53 |
| Aug 22, 2023 | 5.43 |
| Aug 21, 2023 | 5.45 |
| Aug 18, 2023 | 5.41 |
| Aug 17, 2023 | 5.46 |
| Aug 16, 2023 | 5.61 |
| Aug 15, 2023 | 5.67 |
| Aug 14, 2023 | 5.88 |
| Aug 11, 2023 | 5.87 |
| Aug 10, 2023 | 5.98 |
| Aug 9, 2023 | 6.01 |
| Aug 8, 2023 | 6.14 |
| Aug 7, 2023 | 6.05 |
| Aug 4, 2023 | 5.94 |
| Aug 3, 2023 | 5.87 |
| Aug 2, 2023 | 5.97 |
| Aug 1, 2023 | 6.07 |
| Jul 31, 2023 | 6.22 |
| Jul 28, 2023 | 6.13 |
| Jul 27, 2023 | 6.13 |
| Jul 26, 2023 | 6.25 |
| Jul 25, 2023 | 6.25 |
| Jul 24, 2023 | 6.42 |
| Jul 21, 2023 | 6.61 |
| Jul 20, 2023 | 6.63 |
| Jul 19, 2023 | 6.61 |
| Jul 18, 2023 | 6.57 |
| Jul 17, 2023 | 6.31 |
| Jul 14, 2023 | 6.26 |
| Jul 13, 2023 | 6.46 |
| Jul 12, 2023 | 6.50 |
| Jul 11, 2023 | 6.62 |
| Jul 10, 2023 | 6.59 |
| Jul 7, 2023 | 6.49 |
| Jul 6, 2023 | 6.40 |
| Jul 5, 2023 | 6.60 |
| Jul 3, 2023 | 6.51 |
| Jun 30, 2023 | 6.43 |
| Jun 29, 2023 | 8.48 |
| Jun 28, 2023 | 8.58 |
| Jun 27, 2023 | 8.43 |
| Jun 26, 2023 | 7.74 |
| Jun 23, 2023 | 7.67 |
| Jun 22, 2023 | 7.69 |
| Jun 21, 2023 | 7.65 |
| Jun 20, 2023 | 7.58 |
| Jun 16, 2023 | 7.65 |
| Jun 15, 2023 | 7.67 |
| Jun 14, 2023 | 7.51 |
| Jun 13, 2023 | 7.36 |
| Jun 12, 2023 | 7.04 |
| Jun 9, 2023 | 6.82 |
| Jun 8, 2023 | 6.78 |
| Jun 7, 2023 | 6.58 |
| Jun 6, 2023 | 6.44 |
| Jun 5, 2023 | 6.31 |
| Jun 2, 2023 | 6.29 |
| Jun 1, 2023 | 6.14 |
| May 31, 2023 | 6.13 |
| May 30, 2023 | 6.12 |
| May 26, 2023 | 6.03 |
| May 25, 2023 | 5.99 |
| May 24, 2023 | 5.80 |
| May 23, 2023 | 6.03 |
| May 22, 2023 | 5.92 |
| May 19, 2023 | 5.95 |
| May 18, 2023 | 6.03 |
| May 17, 2023 | 6.03 |
| May 16, 2023 | 5.54 |
| May 15, 2023 | 5.51 |
| May 12, 2023 | 5.40 |
| May 11, 2023 | 5.40 |
| May 10, 2023 | 5.53 |
| May 9, 2023 | 5.63 |
| May 8, 2023 | 5.63 |
| May 5, 2023 | 5.57 |
| May 4, 2023 | 5.36 |
| May 3, 2023 | 5.61 |
| May 2, 2023 | 5.70 |
| May 1, 2023 | 5.75 |
| Apr 28, 2023 | 5.65 |
| Apr 27, 2023 | 5.42 |
| Apr 26, 2023 | 5.28 |
| Apr 25, 2023 | 5.37 |
| Apr 24, 2023 | 5.61 |
| Apr 21, 2023 | 5.66 |
| Apr 20, 2023 | 5.73 |
| Apr 19, 2023 | 6.03 |
| Apr 18, 2023 | 5.90 |
| Apr 17, 2023 | 5.72 |
| Apr 14, 2023 | 5.53 |
| Apr 13, 2023 | 5.43 |
| Apr 12, 2023 | 5.52 |
| Apr 11, 2023 | 5.72 |
| Apr 10, 2023 | 5.57 |
| Apr 6, 2023 | 5.51 |
| Apr 5, 2023 | 5.45 |
| Apr 4, 2023 | 5.56 |
| Apr 3, 2023 | 5.67 |
| Mar 31, 2023 | 5.80 |
| Mar 30, 2023 | 7.10 |
| Mar 29, 2023 | 6.87 |
| Mar 28, 2023 | 6.61 |
| Mar 27, 2023 | 6.51 |
| Mar 24, 2023 | 6.35 |
| Mar 23, 2023 | 6.52 |
| Mar 22, 2023 | 6.70 |
| Mar 21, 2023 | 7.04 |
| Mar 20, 2023 | 6.81 |
| Mar 17, 2023 | 6.76 |
| Mar 16, 2023 | 6.98 |
| Mar 15, 2023 | 6.84 |
| Mar 14, 2023 | 7.51 |
| Mar 13, 2023 | 7.57 |
| Mar 10, 2023 | 8.04 |
| Mar 9, 2023 | 8.41 |
| Mar 8, 2023 | 8.78 |
| Mar 7, 2023 | 8.58 |
| Mar 6, 2023 | 8.40 |
| Mar 3, 2023 | 8.51 |
| Mar 2, 2023 | 8.39 |
| Mar 1, 2023 | 8.41 |
| Feb 28, 2023 | 8.36 |
| Feb 27, 2023 | 8.21 |
| Feb 24, 2023 | 8.07 |
| Feb 23, 2023 | 8.12 |
| Feb 22, 2023 | 7.97 |
| Feb 21, 2023 | 7.99 |
| Feb 17, 2023 | 8.37 |
| Feb 16, 2023 | 8.34 |
| Feb 15, 2023 | 8.56 |
| Feb 14, 2023 | 8.59 |
| Feb 13, 2023 | 8.44 |
| Feb 10, 2023 | 8.31 |
| Feb 9, 2023 | 8.56 |
| Feb 8, 2023 | 8.69 |
| Feb 7, 2023 | 8.73 |
| Feb 6, 2023 | 8.75 |
| Feb 3, 2023 | 8.73 |
| Feb 2, 2023 | 8.83 |
| Feb 1, 2023 | 8.82 |
| Jan 31, 2023 | 8.59 |
| Jan 30, 2023 | 8.38 |
| Jan 27, 2023 | 8.48 |
| Jan 26, 2023 | 8.62 |
| Jan 25, 2023 | 8.67 |
| Jan 24, 2023 | 8.50 |
| Jan 23, 2023 | 8.58 |
| Jan 20, 2023 | 8.57 |
| Jan 19, 2023 | 8.36 |
| Jan 18, 2023 | 8.37 |
| Jan 17, 2023 | 8.34 |
| Jan 13, 2023 | 8.32 |
| Jan 12, 2023 | 8.74 |
| Jan 11, 2023 | 8.31 |
| Jan 10, 2023 | 8.29 |
| Jan 9, 2023 | 7.89 |
| Jan 6, 2023 | 7.67 |
| Jan 5, 2023 | 7.44 |
| Jan 4, 2023 | 7.19 |
| Jan 3, 2023 | 6.66 |
| Dec 30, 2022 | 13.44 |
| Dec 29, 2022 | 13.36 |
| Dec 28, 2022 | 12.85 |
| Dec 27, 2022 | 13.47 |
| Dec 23, 2022 | 13.65 |
| Dec 22, 2022 | 13.48 |
| Dec 21, 2022 | 14.00 |
| Dec 20, 2022 | 13.47 |
| Dec 19, 2022 | 13.48 |
| Dec 16, 2022 | 13.61 |
| Dec 15, 2022 | 13.71 |
| Dec 14, 2022 | 14.43 |
| Dec 13, 2022 | 13.80 |
| Dec 12, 2022 | 14.74 |
| Dec 9, 2022 | 14.08 |
| Dec 8, 2022 | 13.90 |
| Dec 7, 2022 | 14.44 |
| Dec 6, 2022 | 15.52 |
| Dec 5, 2022 | 15.44 |
| Dec 2, 2022 | 15.38 |
| Dec 1, 2022 | 15.16 |
| Nov 30, 2022 | 15.15 |
| Nov 29, 2022 | 14.64 |
| Nov 28, 2022 | 14.13 |
| Nov 25, 2022 | 14.97 |
| Nov 23, 2022 | 14.55 |
| Nov 22, 2022 | 14.38 |
| Nov 21, 2022 | 14.38 |
| Nov 18, 2022 | 14.54 |
| Nov 17, 2022 | 14.26 |
| Nov 16, 2022 | 14.30 |
| Nov 15, 2022 | 14.83 |
| Nov 14, 2022 | 14.69 |
| Nov 11, 2022 | 15.20 |
| Nov 10, 2022 | 15.23 |
| Nov 9, 2022 | 13.85 |
| Nov 8, 2022 | 13.94 |
| Nov 7, 2022 | 13.78 |
| Nov 4, 2022 | 13.38 |
| Nov 3, 2022 | 12.84 |
| Nov 2, 2022 | 12.90 |
| Nov 1, 2022 | 13.97 |
| Oct 31, 2022 | 14.17 |
| Oct 28, 2022 | 14.68 |
| Oct 27, 2022 | 14.28 |
| Oct 26, 2022 | 14.15 |
| Oct 25, 2022 | 14.15 |
| Oct 24, 2022 | 13.72 |
| Oct 21, 2022 | 13.25 |
| Oct 20, 2022 | 12.96 |
| Oct 19, 2022 | 13.21 |
| Oct 18, 2022 | 12.97 |
| Oct 17, 2022 | 12.27 |
| Oct 14, 2022 | 12.23 |
| Oct 13, 2022 | 11.76 |
| Oct 12, 2022 | 10.96 |
| Oct 11, 2022 | 10.71 |
| Oct 10, 2022 | 11.10 |
| Oct 7, 2022 | 11.08 |
| Oct 6, 2022 | 11.92 |
| Oct 5, 2022 | 11.85 |
| Oct 4, 2022 | 12.01 |
| Oct 3, 2022 | 10.31 |
| Sep 30, 2022 | 10.18 |
| Sep 29, 2022 | 5.04 |
| Sep 28, 2022 | 5.49 |
| Sep 27, 2022 | 5.06 |
| Sep 26, 2022 | 4.85 |
| Sep 23, 2022 | 5.29 |
| Sep 22, 2022 | 5.69 |
| Sep 21, 2022 | 6.21 |
| Sep 20, 2022 | 6.90 |
| Sep 19, 2022 | 6.98 |
| Sep 16, 2022 | 6.62 |
| Sep 15, 2022 | 7.13 |
| Sep 14, 2022 | 6.86 |
| Sep 13, 2022 | 6.46 |
| Sep 12, 2022 | 7.08 |
| Sep 9, 2022 | 6.86 |
| Sep 8, 2022 | 6.63 |
| Sep 7, 2022 | 6.68 |
| Sep 6, 2022 | 6.23 |
| Sep 2, 2022 | 6.12 |
| Sep 1, 2022 | 6.18 |
| Aug 31, 2022 | 6.17 |
| Aug 30, 2022 | 6.46 |
| Aug 29, 2022 | 6.59 |
| Aug 26, 2022 | 6.87 |
| Aug 25, 2022 | 7.44 |
| Aug 24, 2022 | 7.14 |
| Aug 23, 2022 | 6.95 |
| Aug 22, 2022 | 6.74 |
| Aug 19, 2022 | 7.12 |
| Aug 18, 2022 | 7.66 |
| Aug 17, 2022 | 7.68 |
| Aug 16, 2022 | 8.02 |
| Aug 15, 2022 | 7.88 |
| Aug 12, 2022 | 7.66 |
| Aug 11, 2022 | 7.43 |
| Aug 10, 2022 | 7.41 |
| Aug 9, 2022 | 7.10 |
| Aug 8, 2022 | 7.33 |
| Aug 5, 2022 | 6.98 |
| Aug 4, 2022 | 7.15 |
| Aug 3, 2022 | 7.12 |
| Aug 2, 2022 | 6.50 |
| Aug 1, 2022 | 6.68 |
| Jul 29, 2022 | 6.49 |
| Jul 28, 2022 | 6.45 |
| Jul 27, 2022 | 6.36 |
| Jul 26, 2022 | 5.99 |
| Jul 25, 2022 | 6.32 |
| Jul 22, 2022 | 6.30 |
| Jul 21, 2022 | 6.56 |
| Jul 20, 2022 | 6.95 |
| Jul 19, 2022 | 6.84 |
| Jul 18, 2022 | 6.21 |
| Jul 15, 2022 | 5.75 |
| Jul 14, 2022 | 5.61 |
| Jul 13, 2022 | 5.58 |
| Jul 12, 2022 | 6.18 |
| Jul 11, 2022 | 5.40 |
| Jul 8, 2022 | 5.59 |
| Jul 7, 2022 | 5.67 |
| Jul 6, 2022 | 5.51 |
| Jul 5, 2022 | 5.63 |
| Jul 1, 2022 | 5.50 |
| Jun 30, 2022 | 5.27 |
| Jun 29, 2022 | 6.38 |
| Jun 28, 2022 | 6.70 |
| Jun 27, 2022 | 6.75 |
| Jun 24, 2022 | 7.09 |
| Jun 23, 2022 | 6.35 |
| Jun 22, 2022 | 6.55 |
| Jun 21, 2022 | 6.57 |
| Jun 17, 2022 | 6.66 |
| Jun 16, 2022 | 6.36 |
| Jun 15, 2022 | 7.43 |
| Jun 14, 2022 | 7.17 |
| Jun 13, 2022 | 7.55 |
| Jun 10, 2022 | 8.87 |
| Jun 9, 2022 | 9.61 |
| Jun 8, 2022 | 10.27 |
| Jun 7, 2022 | 10.96 |
| Jun 6, 2022 | 10.62 |
| Jun 3, 2022 | 10.42 |
| Jun 2, 2022 | 11.07 |
| Jun 1, 2022 | 10.87 |
| May 31, 2022 | 11.84 |
| May 27, 2022 | 12.09 |
| May 26, 2022 | 11.45 |
| May 25, 2022 | 10.44 |
| May 24, 2022 | 9.82 |
| May 23, 2022 | 10.86 |
| May 20, 2022 | 10.46 |
| May 19, 2022 | 10.73 |
| May 18, 2022 | 10.76 |
| May 17, 2022 | 11.40 |
| May 16, 2022 | 10.25 |
| May 13, 2022 | 10.32 |
| May 12, 2022 | 9.57 |
| May 11, 2022 | 10.12 |
| May 10, 2022 | 10.48 |
| May 9, 2022 | 10.28 |
| May 6, 2022 | 11.53 |
| May 5, 2022 | 12.04 |
| May 4, 2022 | 12.82 |
| May 3, 2022 | 12.60 |
| May 2, 2022 | 12.29 |
| Apr 29, 2022 | 12.45 |
| Apr 28, 2022 | 13.04 |
| Apr 27, 2022 | 12.49 |
| Apr 26, 2022 | 11.94 |
| Apr 25, 2022 | 12.56 |
| Apr 22, 2022 | 12.75 |
| Apr 21, 2022 | 13.22 |
| Apr 20, 2022 | 12.68 |
| Apr 19, 2022 | 12.45 |
| Apr 18, 2022 | 12.04 |
| Apr 14, 2022 | 12.15 |
| Apr 13, 2022 | 11.54 |
| Apr 12, 2022 | 10.45 |
| Apr 11, 2022 | 10.27 |
| Apr 8, 2022 | 9.60 |
| Apr 7, 2022 | 9.78 |
| Apr 6, 2022 | 9.99 |
| Apr 5, 2022 | 10.64 |
| Apr 4, 2022 | 10.81 |
| Apr 1, 2022 | 10.76 |
| Mar 31, 2022 | 10.88 |
| Mar 30, 2022 | 11.53 |
| Mar 29, 2022 | 11.63 |
| Mar 28, 2022 | 11.00 |
| Mar 25, 2022 | 10.77 |
| Mar 24, 2022 | 10.42 |
| Mar 23, 2022 | 9.86 |
| Mar 22, 2022 | 10.27 |
| Mar 21, 2022 | 9.79 |
| Mar 18, 2022 | 10.64 |
| Mar 17, 2022 | 10.36 |
| Mar 16, 2022 | 10.24 |
| Mar 15, 2022 | 9.13 |
| Mar 14, 2022 | 7.64 |
| Mar 11, 2022 | 7.64 |
| Mar 10, 2022 | 7.90 |
| Mar 9, 2022 | 8.01 |
| Mar 8, 2022 | 7.19 |
| Mar 7, 2022 | 6.59 |
| Mar 4, 2022 | 8.95 |
| Mar 3, 2022 | 10.04 |
| Mar 2, 2022 | 10.84 |
| Mar 1, 2022 | 10.62 |
| Feb 28, 2022 | 11.84 |
| Feb 25, 2022 | 12.71 |
| Feb 24, 2022 | 12.06 |
| Feb 23, 2022 | 11.99 |
| Feb 22, 2022 | 12.90 |
| Feb 18, 2022 | 13.41 |
| Feb 17, 2022 | 13.66 |
| Feb 16, 2022 | 14.25 |
| Feb 15, 2022 | 14.29 |
| Feb 14, 2022 | 12.94 |
| Feb 11, 2022 | 13.13 |
| Feb 10, 2022 | 13.97 |
| Feb 9, 2022 | 13.96 |
| Feb 8, 2022 | 13.28 |
| Feb 7, 2022 | 12.39 |
| Feb 4, 2022 | 11.81 |
| Feb 3, 2022 | 11.74 |
| Feb 2, 2022 | 12.16 |
| Feb 1, 2022 | 12.15 |
| Jan 31, 2022 | 11.72 |
| Jan 28, 2022 | 10.97 |
| Jan 27, 2022 | 11.00 |
| Jan 26, 2022 | 11.22 |
| Jan 25, 2022 | 11.20 |
| Jan 24, 2022 | 10.77 |
| Jan 21, 2022 | 10.74 |
| Jan 20, 2022 | 11.27 |
| Jan 19, 2022 | 11.25 |
| Jan 18, 2022 | 11.64 |
| Jan 14, 2022 | 12.05 |
| Jan 13, 2022 | 12.67 |
| Jan 12, 2022 | 12.21 |
| Jan 11, 2022 | 12.54 |
| Jan 10, 2022 | 12.22 |
| Jan 7, 2022 | 12.69 |
| Jan 6, 2022 | 11.95 |
| Jan 5, 2022 | 12.04 |
| Jan 4, 2022 | 12.20 |
| Jan 3, 2022 | 12.04 |
| Dec 31, 2021 | 11.39 |
| Dec 30, 2021 | 174.38 |
| Dec 29, 2021 | 175.52 |
| Dec 28, 2021 | 179.99 |
| Dec 27, 2021 | 174.00 |
| Dec 23, 2021 | 176.85 |
| Dec 22, 2021 | 175.24 |
| Dec 21, 2021 | 169.44 |
| Dec 20, 2021 | 149.00 |
| Dec 17, 2021 | 150.80 |
| Dec 16, 2021 | 143.58 |
| Dec 15, 2021 | 151.28 |
| Dec 14, 2021 | 150.52 |
| Dec 13, 2021 | 153.75 |
| Dec 10, 2021 | 166.20 |
| Dec 9, 2021 | 169.25 |
| Dec 8, 2021 | 172.86 |
| Dec 7, 2021 | 164.87 |
| Dec 6, 2021 | 165.82 |
| Dec 3, 2021 | 145.29 |
| Dec 2, 2021 | 151.56 |
| Dec 1, 2021 | 121.99 |
| Nov 30, 2021 | 147.38 |
| Nov 29, 2021 | 147.76 |
| Nov 26, 2021 | 149.09 |
| Nov 24, 2021 | 180.56 |
| Nov 23, 2021 | 179.04 |
| Nov 22, 2021 | 181.32 |
| Nov 19, 2021 | 180.56 |
| Nov 18, 2021 | 184.65 |
| Nov 17, 2021 | 190.26 |
| Nov 16, 2021 | 193.40 |
| Nov 15, 2021 | 206.14 |
| Nov 12, 2021 | 204.61 |
| Nov 11, 2021 | 216.31 |
| Nov 10, 2021 | 218.78 |
| Nov 9, 2021 | 226.58 |
| Nov 8, 2021 | 227.72 |
| Nov 5, 2021 | 224.29 |
| Nov 4, 2021 | 192.92 |
| Nov 3, 2021 | 195.30 |
| Nov 2, 2021 | 187.22 |
| Nov 1, 2021 | 187.50 |
| Oct 29, 2021 | 175.24 |
| Oct 28, 2021 | 175.43 |
| Oct 27, 2021 | 174.67 |
| Oct 26, 2021 | 180.75 |
| Oct 25, 2021 | 178.85 |
| Oct 22, 2021 | 181.04 |
| Oct 21, 2021 | 187.31 |
| Oct 20, 2021 | 186.36 |
| Oct 19, 2021 | 187.79 |
| Oct 18, 2021 | 193.11 |
| Oct 15, 2021 | 192.92 |
| Oct 14, 2021 | 194.92 |
| Oct 13, 2021 | 193.30 |
| Oct 12, 2021 | 217.16 |
| Oct 11, 2021 | 213.84 |
| Oct 8, 2021 | 215.64 |
| Oct 7, 2021 | 218.49 |
| Oct 6, 2021 | 221.73 |
| Oct 5, 2021 | 228.57 |
| Oct 4, 2021 | 230.66 |
| Oct 1, 2021 | 234.66 |
| Sep 30, 2021 | 208.32 |
| Sep 29, 2021 | -1.88 |
| Sep 28, 2021 | -1.88 |
| Sep 27, 2021 | -1.92 |
| Sep 24, 2021 | -1.89 |
| Sep 23, 2021 | -1.80 |
| Sep 22, 2021 | -1.70 |
| Sep 21, 2021 | -1.59 |
| Sep 20, 2021 | -1.63 |
| Sep 17, 2021 | -1.56 |
| Sep 16, 2021 | -1.57 |
| Sep 15, 2021 | -1.52 |
| Sep 14, 2021 | -1.50 |
| Sep 13, 2021 | -1.57 |
| Sep 10, 2021 | -1.49 |
| Sep 9, 2021 | -1.66 |
| Sep 8, 2021 | -1.52 |
| Sep 7, 2021 | -1.58 |
| Sep 3, 2021 | -1.58 |
| Sep 2, 2021 | -1.63 |
| Sep 1, 2021 | -1.59 |
| Aug 31, 2021 | -1.59 |
| Aug 30, 2021 | -1.54 |
| Aug 27, 2021 | -1.70 |
| Aug 26, 2021 | -1.63 |
| Aug 25, 2021 | -1.68 |
| Aug 24, 2021 | -1.60 |
| Aug 23, 2021 | -1.47 |
| Aug 20, 2021 | -1.37 |
| Aug 19, 2021 | -1.35 |
| Aug 18, 2021 | -1.42 |
| Aug 17, 2021 | -1.43 |
| Aug 16, 2021 | -1.54 |
| Aug 13, 2021 | -1.54 |
| Aug 12, 2021 | -1.60 |
| Aug 11, 2021 | -1.68 |
| Aug 10, 2021 | -1.60 |
| Aug 9, 2021 | -1.48 |
| Aug 6, 2021 | -1.58 |
| Aug 5, 2021 | -1.55 |
| Aug 4, 2021 | -1.39 |
| Aug 3, 2021 | -1.53 |
| Aug 2, 2021 | -1.50 |
| Jul 30, 2021 | -1.54 |
| Jul 29, 2021 | -1.67 |
| Jul 28, 2021 | -1.68 |
| Jul 27, 2021 | -1.64 |
| Jul 26, 2021 | -1.71 |
| Jul 23, 2021 | -1.59 |
| Jul 22, 2021 | -1.65 |
| Jul 21, 2021 | -1.71 |
| Jul 20, 2021 | -1.61 |
| Jul 19, 2021 | -1.41 |
| Jul 16, 2021 | -1.56 |
| Jul 15, 2021 | -1.68 |
| Jul 14, 2021 | -1.62 |
| Jul 13, 2021 | -1.68 |
| Jul 12, 2021 | -1.83 |
| Jul 9, 2021 | -1.83 |
| Jul 8, 2021 | -1.75 |
| Jul 7, 2021 | -1.80 |
| Jul 6, 2021 | -1.86 |
| Jul 2, 2021 | -1.95 |
| Jul 1, 2021 | -1.96 |
| Jun 30, 2021 | -1.87 |
| Jun 29, 2021 | -1.01 |
| Jun 28, 2021 | -1.02 |
| Jun 25, 2021 | -1.09 |
| Jun 24, 2021 | -1.11 |
| Jun 23, 2021 | -1.13 |
| Jun 22, 2021 | -1.13 |
| Jun 21, 2021 | -1.15 |
| Jun 18, 2021 | -1.11 |
| Jun 17, 2021 | -1.09 |
| Jun 16, 2021 | -1.14 |
| Jun 15, 2021 | -1.14 |
| Jun 14, 2021 | -1.16 |
| Jun 11, 2021 | -1.19 |
| Jun 10, 2021 | -1.18 |
| Jun 9, 2021 | -1.19 |
| Jun 8, 2021 | -1.21 |
| Jun 7, 2021 | -1.17 |
| Jun 4, 2021 | -1.16 |
| Jun 3, 2021 | -1.17 |
| Jun 2, 2021 | -1.25 |
| Jun 1, 2021 | -1.25 |
| May 28, 2021 | -1.24 |
| May 27, 2021 | -1.26 |
| May 26, 2021 | -1.23 |
| May 25, 2021 | -1.19 |
| May 24, 2021 | -1.17 |
| May 21, 2021 | -1.12 |
| May 20, 2021 | -1.13 |
| May 19, 2021 | -1.17 |
| May 18, 2021 | -1.20 |
| May 17, 2021 | -1.20 |
| May 14, 2021 | -1.18 |
| May 13, 2021 | -1.06 |
| May 12, 2021 | -1.02 |
| May 11, 2021 | -1.09 |
| May 10, 2021 | -1.13 |
| May 7, 2021 | -1.17 |
| May 6, 2021 | -1.11 |
| May 5, 2021 | -1.12 |
| May 4, 2021 | -1.10 |
| May 3, 2021 | -1.19 |
| Apr 30, 2021 | -1.21 |
| Apr 29, 2021 | -1.18 |
| Apr 28, 2021 | -1.18 |
| Apr 27, 2021 | -1.18 |
| Apr 26, 2021 | -1.19 |
| Apr 23, 2021 | -1.15 |
| Apr 22, 2021 | -1.10 |
| Apr 21, 2021 | -1.15 |
| Apr 20, 2021 | -1.09 |
| Apr 19, 2021 | -1.17 |
| Apr 16, 2021 | -1.19 |
| Apr 15, 2021 | -1.20 |
| Apr 14, 2021 | -1.27 |
| Apr 13, 2021 | -1.27 |
| Apr 12, 2021 | -1.30 |
| Apr 9, 2021 | -1.32 |
| Apr 8, 2021 | -1.35 |
| Apr 7, 2021 | -1.37 |
| Apr 6, 2021 | -1.44 |
| Apr 5, 2021 | -1.37 |
| Apr 1, 2021 | -1.30 |
| Mar 31, 2021 | -1.27 |
| Mar 30, 2021 | -1.37 |
| Mar 29, 2021 | -1.29 |
| Mar 26, 2021 | -1.30 |
| Mar 25, 2021 | -1.27 |
| Mar 24, 2021 | -1.20 |
| Mar 23, 2021 | -1.20 |
| Mar 22, 2021 | -1.32 |
| Mar 19, 2021 | -1.37 |
| Mar 18, 2021 | -1.38 |
| Mar 17, 2021 | -1.45 |
| Mar 16, 2021 | -1.39 |
| Mar 15, 2021 | -1.47 |
| Mar 12, 2021 | -1.41 |
| Mar 11, 2021 | -1.34 |
| Mar 10, 2021 | -1.31 |
| Mar 9, 2021 | -1.30 |
| Mar 8, 2021 | -1.31 |
| Mar 5, 2021 | -1.23 |
| Mar 4, 2021 | -1.27 |
| Mar 3, 2021 | -1.34 |
| Mar 2, 2021 | -1.33 |
| Mar 1, 2021 | -1.32 |
| Feb 26, 2021 | -1.32 |
| Feb 25, 2021 | -1.33 |
| Feb 24, 2021 | -1.40 |
| Feb 23, 2021 | -1.34 |
| Feb 22, 2021 | -1.31 |
| Feb 19, 2021 | -1.20 |
| Feb 18, 2021 | -1.14 |
| Feb 17, 2021 | -1.14 |
| Feb 16, 2021 | -1.15 |
| Feb 12, 2021 | -1.08 |
| Feb 11, 2021 | -1.05 |
| Feb 10, 2021 | -1.06 |
| Feb 9, 2021 | -1.04 |
| Feb 8, 2021 | -1.08 |
| Feb 5, 2021 | -0.97 |
| Feb 4, 2021 | -0.96 |
| Feb 3, 2021 | -0.90 |
| Feb 2, 2021 | -0.85 |
| Feb 1, 2021 | -0.80 |
| Jan 29, 2021 | -0.81 |
| Jan 28, 2021 | -0.92 |
| Jan 27, 2021 | -0.84 |
| Jan 26, 2021 | -0.88 |
| Jan 25, 2021 | -0.86 |
| Jan 22, 2021 | -0.91 |
| Jan 21, 2021 | -0.95 |
| Jan 20, 2021 | -0.99 |
| Jan 19, 2021 | -0.93 |
| Jan 15, 2021 | -0.91 |
| Jan 14, 2021 | -0.99 |
| Jan 13, 2021 | -0.94 |
| Jan 12, 2021 | -0.93 |
| Jan 11, 2021 | -0.88 |
| Jan 8, 2021 | -0.91 |
| Jan 7, 2021 | -0.92 |
| Jan 6, 2021 | -0.93 |
| Jan 5, 2021 | -0.89 |
| Jan 4, 2021 | -0.85 |
| Dec 31, 2020 | -0.92 |
| Dec 30, 2020 | -0.42 |
| Dec 29, 2020 | -0.39 |
| Dec 28, 2020 | -0.39 |
| Dec 24, 2020 | -0.37 |
| Dec 23, 2020 | -0.40 |
| Dec 22, 2020 | -0.32 |
| Dec 21, 2020 | -0.39 |
| Dec 18, 2020 | -0.43 |
| Dec 17, 2020 | -0.45 |
| Dec 16, 2020 | -0.45 |
| Dec 15, 2020 | -0.50 |
| Dec 14, 2020 | -0.43 |
| Dec 11, 2020 | -0.49 |
| Dec 10, 2020 | -0.55 |
| Dec 9, 2020 | -0.52 |
| Dec 8, 2020 | -0.54 |
| Dec 7, 2020 | -0.53 |
| Dec 4, 2020 | -0.53 |
| Dec 3, 2020 | -0.57 |
| Dec 2, 2020 | -0.45 |
| Dec 1, 2020 | -0.38 |
| Nov 30, 2020 | -0.40 |
| Nov 27, 2020 | -0.45 |
| Nov 25, 2020 | -0.47 |
| Nov 24, 2020 | -0.46 |
| Nov 23, 2020 | -0.31 |
| Nov 20, 2020 | -0.21 |
| Nov 19, 2020 | -0.25 |
| Nov 18, 2020 | -0.25 |
| Nov 17, 2020 | -0.23 |
| Nov 16, 2020 | -0.26 |
| Nov 13, 2020 | -0.16 |
| Nov 12, 2020 | -0.03 |
| Nov 11, 2020 | -0.07 |
| Nov 10, 2020 | -0.20 |
| Nov 9, 2020 | -0.18 |
| Nov 6, 2020 | 0.15 |
| Nov 5, 2020 | 0.12 |
| Nov 4, 2020 | 0.21 |
| Nov 3, 2020 | 0.18 |
| Nov 2, 2020 | 0.23 |
| Oct 30, 2020 | 0.20 |
| Oct 29, 2020 | 0.19 |
| Oct 28, 2020 | 0.26 |
| Oct 27, 2020 | 0.20 |
| Oct 26, 2020 | 0.12 |
| Oct 23, 2020 | -0.01 |
| Oct 22, 2020 | 0.01 |
| Oct 21, 2020 | 0.15 |
| Oct 20, 2020 | 0.12 |
| Oct 19, 2020 | 0.15 |
| Oct 16, 2020 | 0.15 |
| Oct 15, 2020 | 0.16 |
| Oct 14, 2020 | 0.13 |
| Oct 13, 2020 | 0.13 |
| Oct 12, 2020 | 0.08 |
| Oct 9, 2020 | 0.06 |
| Oct 8, 2020 | 0.07 |
| Oct 7, 2020 | 0.11 |
| Oct 6, 2020 | 0.17 |
| Oct 5, 2020 | 0.12 |
| Oct 2, 2020 | 0.13 |
| Oct 1, 2020 | 0.17 |
| Sep 30, 2020 | 0.20 |
| Sep 29, 2020 | -1.17 |
| Sep 28, 2020 | -1.31 |
| Sep 25, 2020 | -1.01 |
| Sep 24, 2020 | -0.86 |
| Sep 23, 2020 | -0.96 |
| Sep 22, 2020 | -1.09 |
| Sep 21, 2020 | -1.01 |
| Sep 18, 2020 | -1.60 |
| Sep 17, 2020 | -1.82 |
| Sep 16, 2020 | -1.94 |
| Sep 15, 2020 | -1.73 |
| Sep 14, 2020 | -1.60 |
| Sep 11, 2020 | -1.38 |
| Sep 10, 2020 | -1.40 |
| Sep 9, 2020 | -1.39 |
| Sep 8, 2020 | -1.55 |
| Sep 4, 2020 | -1.39 |
| Sep 3, 2020 | -1.29 |
| Sep 2, 2020 | -1.27 |
| Sep 1, 2020 | -1.19 |
| Aug 31, 2020 | -1.21 |
| Aug 28, 2020 | -1.44 |
| Aug 27, 2020 | -1.21 |
| Aug 26, 2020 | -1.04 |
| Aug 25, 2020 | -1.07 |
| Aug 24, 2020 | -1.01 |
| Aug 21, 2020 | -0.52 |
| Aug 20, 2020 | -0.58 |
| Aug 19, 2020 | -0.59 |
| Aug 18, 2020 | -0.59 |
| Aug 17, 2020 | -0.66 |
| Aug 14, 2020 | -0.84 |
| Aug 13, 2020 | -0.79 |
| Aug 12, 2020 | -0.87 |
| Aug 11, 2020 | -0.98 |
| Aug 10, 2020 | -0.92 |
| Aug 7, 2020 | -0.50 |
| Aug 6, 2020 | -0.48 |
| Aug 5, 2020 | -0.36 |
| Aug 4, 2020 | -0.20 |
| Aug 3, 2020 | -0.11 |
| Jul 31, 2020 | -0.07 |
| Jul 30, 2020 | -0.06 |
| Jul 29, 2020 | -0.21 |
| Jul 28, 2020 | -0.26 |
| Jul 27, 2020 | -0.17 |
| Jul 24, 2020 | -0.26 |
| Jul 23, 2020 | -0.42 |
| Jul 22, 2020 | -0.32 |
| Jul 21, 2020 | -0.35 |
| Jul 20, 2020 | -0.31 |
| Jul 17, 2020 | -0.47 |
| Jul 16, 2020 | -0.51 |
| Jul 15, 2020 | -0.78 |
| Jul 14, 2020 | -0.29 |
| Jul 13, 2020 | -0.43 |
| Jul 10, 2020 | -0.48 |
| Jul 9, 2020 | -0.20 |
| Jul 8, 2020 | -0.46 |
| Jul 7, 2020 | -0.46 |
| Jul 6, 2020 | -0.74 |
| Jul 2, 2020 | -0.60 |
| Jul 1, 2020 | -0.60 |
| Jun 30, 2020 | -0.67 |
| Jun 29, 2020 | 3.05 |
| Jun 26, 2020 | 2.78 |
| Jun 25, 2020 | 2.96 |
| Jun 24, 2020 | 2.85 |
| Jun 23, 2020 | 3.22 |
| Jun 22, 2020 | 3.16 |
| Jun 19, 2020 | 3.19 |
| Jun 18, 2020 | 3.40 |
| Jun 17, 2020 | 3.39 |
| Jun 16, 2020 | 3.48 |
| Jun 15, 2020 | 3.35 |
| Jun 12, 2020 | 3.34 |
| Jun 11, 2020 | 2.83 |
| Jun 10, 2020 | 3.53 |
| Jun 9, 2020 | 3.93 |
| Jun 8, 2020 | 4.38 |
| Jun 5, 2020 | 3.93 |
| Jun 4, 2020 | 3.65 |
| Jun 3, 2020 | 3.03 |
| Jun 2, 2020 | 2.70 |
| Jun 1, 2020 | 2.67 |
| May 29, 2020 | 2.51 |
| May 28, 2020 | 2.58 |
| May 27, 2020 | 2.69 |
| May 26, 2020 | 2.58 |
| May 22, 2020 | 2.11 |
| May 21, 2020 | 2.19 |
| May 20, 2020 | 2.12 |
| May 19, 2020 | 1.97 |
| May 18, 2020 | 1.98 |
| May 15, 2020 | 1.56 |
| May 14, 2020 | 1.59 |
| May 13, 2020 | 1.59 |
| May 12, 2020 | 1.85 |
| May 11, 2020 | 2.01 |
| May 8, 2020 | 2.12 |
| May 7, 2020 | 1.95 |
| May 6, 2020 | 1.85 |
| May 5, 2020 | 1.96 |
| May 4, 2020 | 2.09 |
| May 1, 2020 | 2.34 |
| Apr 30, 2020 | 2.62 |
| Apr 29, 2020 | 2.85 |
| Apr 28, 2020 | 2.37 |
| Apr 27, 2020 | 2.03 |
| Apr 24, 2020 | 2.07 |
| Apr 23, 2020 | 2.08 |
| Apr 22, 2020 | 2.08 |
| Apr 21, 2020 | 2.18 |
| Apr 20, 2020 | 2.26 |
| Apr 17, 2020 | 2.36 |
| Apr 16, 2020 | 2.13 |
| Apr 15, 2020 | 2.38 |
| Apr 14, 2020 | 2.41 |
| Apr 13, 2020 | 2.20 |
| Apr 9, 2020 | 2.38 |
| Apr 8, 2020 | 2.20 |
| Apr 7, 2020 | 2.04 |
| Apr 6, 2020 | 2.05 |
| Apr 3, 2020 | 2.08 |
| Apr 2, 2020 | 2.11 |
| Apr 1, 2020 | 2.30 |
| Mar 31, 2020 | 3.04 |
| Mar 30, 2020 | 3.01 |
| Mar 27, 2020 | 3.12 |
| Mar 26, 2020 | 3.38 |
| Mar 25, 2020 | 3.31 |
| Mar 24, 2020 | 2.79 |
| Mar 23, 2020 | 2.21 |
| Mar 20, 2020 | 2.10 |
| Mar 19, 2020 | 2.12 |
| Mar 18, 2020 | 2.36 |
| Mar 17, 2020 | 3.39 |
| Mar 16, 2020 | 3.89 |
| Mar 13, 2020 | 4.21 |
| Mar 12, 2020 | 3.63 |
| Mar 11, 2020 | 4.74 |
| Mar 10, 2020 | 5.09 |
| Mar 9, 2020 | 4.85 |
| Mar 6, 2020 | 5.14 |
| Mar 5, 2020 | 5.03 |
| Mar 4, 2020 | 5.47 |
| Mar 3, 2020 | 5.18 |
| Mar 2, 2020 | 5.30 |
| Feb 28, 2020 | 5.17 |
| Feb 27, 2020 | 5.43 |
| Feb 26, 2020 | 5.60 |
| Feb 25, 2020 | 5.76 |
| Feb 24, 2020 | 6.18 |
| Feb 21, 2020 | 6.63 |
| Feb 20, 2020 | 6.69 |
| Feb 19, 2020 | 6.71 |
| Feb 18, 2020 | 6.73 |
| Feb 14, 2020 | 6.76 |
| Feb 13, 2020 | 6.79 |
| Feb 12, 2020 | 6.83 |
| Feb 11, 2020 | 6.73 |
| Feb 10, 2020 | 6.61 |
| Feb 7, 2020 | 6.64 |
| Feb 6, 2020 | 6.67 |
| Feb 5, 2020 | 6.76 |
| Feb 4, 2020 | 6.64 |
| Feb 3, 2020 | 6.40 |
| Jan 31, 2020 | 6.37 |
| Jan 30, 2020 | 6.53 |
| Jan 29, 2020 | 6.48 |
| Jan 28, 2020 | 6.58 |
| Jan 27, 2020 | 6.50 |
| Jan 24, 2020 | 6.75 |
| Jan 23, 2020 | 6.93 |
| Jan 22, 2020 | 6.85 |
| Jan 21, 2020 | 6.94 |
| Jan 17, 2020 | 7.15 |
| Jan 16, 2020 | 7.13 |
| Jan 15, 2020 | 7.09 |
| Jan 14, 2020 | 7.07 |
| Jan 13, 2020 | 6.83 |
| Jan 10, 2020 | 6.80 |
| Jan 9, 2020 | 6.76 |
| Jan 8, 2020 | 6.75 |
| Jan 7, 2020 | 6.60 |
| Jan 6, 2020 | 6.60 |
| Jan 3, 2020 | 6.65 |
| Jan 2, 2020 | 6.77 |
| Dec 31, 2019 | 6.71 |
| Dec 30, 2019 | 7.29 |
| Dec 27, 2019 | 7.34 |
| Dec 26, 2019 | 7.41 |
| Dec 24, 2019 | 7.38 |
| Dec 23, 2019 | 7.39 |
| Dec 20, 2019 | 7.33 |
| Dec 19, 2019 | 7.35 |
| Dec 18, 2019 | 7.28 |
| Dec 17, 2019 | 7.29 |
| Dec 16, 2019 | 7.26 |
| Dec 13, 2019 | 7.04 |
| Dec 12, 2019 | 7.03 |
| Dec 11, 2019 | 6.82 |
| Dec 10, 2019 | 6.88 |
| Dec 9, 2019 | 6.91 |
| Dec 6, 2019 | 6.96 |
| Dec 5, 2019 | 6.92 |
| Dec 4, 2019 | 6.95 |
| Dec 3, 2019 | 6.89 |
| Dec 2, 2019 | 7.04 |
| Nov 29, 2019 | 7.11 |
| Nov 27, 2019 | 7.08 |
| Nov 26, 2019 | 7.13 |
| Nov 25, 2019 | 6.99 |
| Nov 22, 2019 | 6.95 |
| Nov 21, 2019 | 6.85 |
| Nov 20, 2019 | 6.90 |
| Nov 19, 2019 | 7.08 |
| Nov 18, 2019 | 7.08 |
| Nov 15, 2019 | 7.05 |
| Nov 14, 2019 | 7.01 |
| Nov 13, 2019 | 7.01 |
| Nov 12, 2019 | 7.10 |
| Nov 11, 2019 | 7.10 |
| Nov 8, 2019 | 7.15 |
| Nov 7, 2019 | 7.16 |
| Nov 6, 2019 | 7.15 |
| Nov 5, 2019 | 7.14 |
| Nov 4, 2019 | 7.06 |
| Nov 1, 2019 | 6.94 |
| Oct 31, 2019 | 6.82 |
| Oct 30, 2019 | 6.85 |
| Oct 29, 2019 | 6.86 |
| Oct 28, 2019 | 6.83 |
| Oct 25, 2019 | 6.76 |
| Oct 24, 2019 | 6.65 |
| Oct 23, 2019 | 6.65 |
| Oct 22, 2019 | 6.76 |
| Oct 21, 2019 | 6.75 |
| Oct 18, 2019 | 6.66 |
| Oct 17, 2019 | 6.60 |
| Oct 16, 2019 | 6.57 |
| Oct 15, 2019 | 6.63 |
| Oct 14, 2019 | 6.55 |
| Oct 11, 2019 | 6.54 |
| Oct 10, 2019 | 6.56 |
| Oct 9, 2019 | 6.67 |
| Oct 8, 2019 | 6.57 |
| Oct 7, 2019 | 6.59 |
| Oct 4, 2019 | 6.65 |
| Oct 3, 2019 | 6.53 |
| Oct 2, 2019 | 6.72 |
| Oct 1, 2019 | 7.07 |
| Sep 30, 2019 | 7.15 |
| Sep 27, 2019 | 7.49 |
| Sep 26, 2019 | 7.56 |
| Sep 25, 2019 | 7.50 |
| Sep 24, 2019 | 7.46 |
| Sep 23, 2019 | 7.46 |
| Sep 20, 2019 | 7.54 |
| Sep 19, 2019 | 7.55 |
| Sep 18, 2019 | 7.63 |
| Sep 17, 2019 | 7.64 |
| Sep 16, 2019 | 7.60 |
| Sep 13, 2019 | 7.73 |
| Sep 12, 2019 | 7.65 |
| Sep 11, 2019 | 7.56 |
| Sep 10, 2019 | 7.54 |
| Sep 9, 2019 | 7.47 |
| Sep 6, 2019 | 7.45 |
| Sep 5, 2019 | 7.48 |
| Sep 4, 2019 | 7.35 |
| Sep 3, 2019 | 7.36 |
| Aug 30, 2019 | 7.44 |
| Aug 29, 2019 | 7.44 |
| Aug 28, 2019 | 7.28 |
| Aug 27, 2019 | 7.20 |
| Aug 26, 2019 | 7.22 |
| Aug 23, 2019 | 7.21 |
| Aug 22, 2019 | 7.45 |
| Aug 21, 2019 | 7.46 |
| Aug 20, 2019 | 7.41 |
| Aug 19, 2019 | 7.48 |
| Aug 16, 2019 | 7.46 |
| Aug 15, 2019 | 7.33 |
| Aug 14, 2019 | 7.35 |
| Aug 13, 2019 | 7.57 |
| Aug 12, 2019 | 7.55 |
| Aug 9, 2019 | 7.66 |
| Aug 8, 2019 | 7.73 |
| Aug 7, 2019 | 7.62 |
| Aug 6, 2019 | 7.56 |
| Aug 5, 2019 | 7.43 |
| Aug 2, 2019 | 7.75 |
| Aug 1, 2019 | 7.77 |
| Jul 31, 2019 | 7.87 |
| Jul 30, 2019 | 8.08 |
| Jul 29, 2019 | 8.06 |
| Jul 26, 2019 | 8.02 |
| Jul 25, 2019 | 8.03 |
| Jul 24, 2019 | 8.16 |
| Jul 23, 2019 | 8.15 |
| Jul 22, 2019 | 7.90 |
| Jul 19, 2019 | 7.85 |
| Jul 18, 2019 | 8.09 |
| Jul 17, 2019 | 8.03 |
| Jul 16, 2019 | 8.16 |
| Jul 15, 2019 | 7.96 |
| Jul 12, 2019 | 7.95 |
| Jul 11, 2019 | 7.75 |
| Jul 10, 2019 | 7.66 |
| Jul 9, 2019 | 7.59 |
| Jul 8, 2019 | 7.64 |
| Jul 5, 2019 | 7.55 |
| Jul 3, 2019 | 7.61 |
| Jul 2, 2019 | 7.53 |
| Jul 1, 2019 | 7.43 |
| Jun 28, 2019 | 8.17 |
| Jun 27, 2019 | 8.19 |
| Jun 26, 2019 | 8.12 |
| Jun 25, 2019 | 8.05 |
| Jun 24, 2019 | 8.07 |
| Jun 21, 2019 | 8.06 |
| Jun 20, 2019 | 8.06 |
| Jun 19, 2019 | 8.12 |
| Jun 18, 2019 | 8.07 |
| Jun 17, 2019 | 8.01 |
| Jun 14, 2019 | 8.06 |
| Jun 13, 2019 | 8.14 |
| Jun 12, 2019 | 7.98 |
| Jun 11, 2019 | 7.89 |
| Jun 10, 2019 | 7.87 |
| Jun 7, 2019 | 7.92 |
| Jun 6, 2019 | 7.86 |
| Jun 5, 2019 | 7.90 |
| Jun 4, 2019 | 7.80 |
| Jun 3, 2019 | 7.47 |
| May 31, 2019 | 7.38 |
| May 30, 2019 | 7.61 |
| May 29, 2019 | 7.64 |
| May 28, 2019 | 7.74 |
| May 24, 2019 | 7.78 |
| May 23, 2019 | 7.76 |
| May 22, 2019 | 7.77 |
| May 21, 2019 | 7.88 |
| May 20, 2019 | 7.80 |
| May 17, 2019 | 7.89 |
| May 16, 2019 | 7.97 |
| May 15, 2019 | 7.92 |
| May 14, 2019 | 7.95 |
| May 13, 2019 | 7.88 |
| May 10, 2019 | 8.15 |
| May 9, 2019 | 8.15 |
| May 8, 2019 | 8.13 |
| May 7, 2019 | 8.24 |
| May 6, 2019 | 8.32 |
| May 3, 2019 | 8.33 |
| May 2, 2019 | 8.31 |
| May 1, 2019 | 8.24 |
| Apr 30, 2019 | 8.41 |
| Apr 29, 2019 | 8.32 |
| Apr 26, 2019 | 8.23 |
| Apr 25, 2019 | 8.17 |
| Apr 24, 2019 | 8.34 |
| Apr 23, 2019 | 8.40 |
| Apr 22, 2019 | 8.33 |
| Apr 18, 2019 | 8.39 |
| Apr 17, 2019 | 8.43 |
| Apr 16, 2019 | 8.38 |
| Apr 15, 2019 | 8.28 |
| Apr 12, 2019 | 8.37 |
| Apr 11, 2019 | 8.42 |
| Apr 10, 2019 | 8.34 |
| Apr 9, 2019 | 8.20 |
| Apr 8, 2019 | 8.32 |
| Apr 5, 2019 | 8.32 |
| Apr 4, 2019 | 8.25 |
| Apr 3, 2019 | 8.21 |
| Apr 2, 2019 | 7.96 |
| Apr 1, 2019 | 7.48 |
| Mar 29, 2019 | 8.08 |
| Mar 28, 2019 | 7.86 |
| Mar 27, 2019 | 7.81 |
| Mar 26, 2019 | 7.66 |
| Mar 25, 2019 | 7.65 |
| Mar 22, 2019 | 7.77 |
| Mar 21, 2019 | 7.86 |
| Mar 20, 2019 | 7.79 |
| Mar 19, 2019 | 7.97 |
| Mar 18, 2019 | 7.93 |
| Mar 15, 2019 | 8.01 |
| Mar 14, 2019 | 7.97 |
| Mar 13, 2019 | 7.98 |
| Mar 12, 2019 | 7.92 |
| Mar 11, 2019 | 8.00 |
| Mar 8, 2019 | 7.74 |
| Mar 7, 2019 | 7.74 |
| Mar 6, 2019 | 7.76 |
| Mar 5, 2019 | 7.76 |
| Mar 4, 2019 | 7.61 |
| Mar 1, 2019 | 7.64 |
| Feb 28, 2019 | 7.74 |
| Feb 27, 2019 | 7.88 |
| Feb 26, 2019 | 8.00 |
| Feb 25, 2019 | 8.04 |
| Feb 22, 2019 | 8.06 |
| Feb 21, 2019 | 8.05 |
| Feb 20, 2019 | 8.01 |
| Feb 19, 2019 | 8.11 |
| Feb 15, 2019 | 7.99 |
| Feb 14, 2019 | 7.89 |
| Feb 13, 2019 | 7.88 |
| Feb 12, 2019 | 7.79 |
| Feb 11, 2019 | 7.91 |
| Feb 8, 2019 | 7.89 |
| Feb 7, 2019 | 7.88 |
| Feb 6, 2019 | 7.90 |
| Feb 5, 2019 | 7.90 |
| Feb 4, 2019 | 7.87 |
| Feb 1, 2019 | 7.80 |
| Jan 31, 2019 | 7.72 |
| Jan 30, 2019 | 7.86 |
| Jan 29, 2019 | 7.52 |
| Jan 28, 2019 | 7.48 |
| Jan 25, 2019 | 7.43 |
| Jan 24, 2019 | 7.40 |
| Jan 23, 2019 | 7.37 |
| Jan 22, 2019 | 7.33 |
| Jan 18, 2019 | 7.50 |
| Jan 17, 2019 | 7.52 |
| Jan 16, 2019 | 7.40 |
| Jan 15, 2019 | 7.45 |
| Jan 14, 2019 | 7.44 |
| Jan 11, 2019 | 7.57 |
| Jan 10, 2019 | 7.60 |
| Jan 9, 2019 | 7.56 |
| Jan 8, 2019 | 7.39 |
| Jan 7, 2019 | 7.46 |
| Jan 4, 2019 | 7.45 |
| Jan 3, 2019 | 7.09 |
| Jan 2, 2019 | 7.83 |
| Dec 31, 2018 | 7.79 |
| Dec 28, 2018 | 7.63 |
| Dec 27, 2018 | 7.68 |
| Dec 26, 2018 | 7.67 |
| Dec 24, 2018 | 7.27 |
| Dec 21, 2018 | 7.51 |
| Dec 20, 2018 | 7.75 |
| Dec 19, 2018 | 7.91 |
| Dec 18, 2018 | 8.07 |
| Dec 17, 2018 | 7.98 |
| Dec 14, 2018 | 8.16 |
| Dec 13, 2018 | 8.17 |
| Dec 12, 2018 | 8.61 |
| Dec 11, 2018 | 8.55 |
| Dec 10, 2018 | 8.62 |
| Dec 7, 2018 | 8.57 |
| Dec 6, 2018 | 8.90 |
| Dec 4, 2018 | 8.71 |
| Dec 3, 2018 | 9.23 |
| Nov 30, 2018 | 9.32 |
| Nov 29, 2018 | 9.02 |
| Nov 28, 2018 | 9.02 |
| Nov 27, 2018 | 8.93 |
| Nov 26, 2018 | 8.68 |
| Nov 23, 2018 | 8.75 |
| Nov 21, 2018 | 8.56 |
| Nov 20, 2018 | 8.47 |
| Nov 19, 2018 | 8.59 |
| Nov 16, 2018 | 8.55 |
| Nov 15, 2018 | 8.58 |
| Nov 14, 2018 | 8.63 |
| Nov 13, 2018 | 8.70 |
| Nov 12, 2018 | 8.68 |
| Nov 9, 2018 | 8.67 |
| Nov 8, 2018 | 8.68 |
| Nov 7, 2018 | 8.69 |
| Nov 6, 2018 | 8.48 |
| Nov 5, 2018 | 8.57 |
| Nov 2, 2018 | 8.58 |
| Nov 1, 2018 | 8.57 |
| Oct 31, 2018 | 8.36 |
| Oct 30, 2018 | 8.42 |
| Oct 29, 2018 | 8.15 |
| Oct 26, 2018 | 8.13 |
| Oct 25, 2018 | 8.20 |
| Oct 24, 2018 | 7.84 |
| Oct 23, 2018 | 8.15 |
| Oct 22, 2018 | 8.28 |
| Oct 19, 2018 | 8.14 |
| Oct 18, 2018 | 8.10 |
| Oct 17, 2018 | 8.29 |
| Oct 16, 2018 | 8.10 |
| Oct 15, 2018 | 7.90 |
| Oct 12, 2018 | 7.93 |
| Oct 11, 2018 | 7.84 |
| Oct 10, 2018 | 7.55 |
| Oct 9, 2018 | 7.74 |
| Oct 8, 2018 | 7.94 |
| Oct 5, 2018 | 8.03 |
| Oct 4, 2018 | 8.17 |
| Oct 3, 2018 | 8.29 |
| Oct 2, 2018 | 8.35 |
| Oct 1, 2018 | 8.66 |
| Sep 28, 2018 | 9.25 |
| Sep 27, 2018 | 9.28 |
| Sep 26, 2018 | 9.20 |
| Sep 25, 2018 | 9.13 |
| Sep 24, 2018 | 9.18 |
| Sep 21, 2018 | 9.55 |
| Sep 20, 2018 | 9.30 |
| Sep 19, 2018 | 9.26 |
| Sep 18, 2018 | 9.25 |
| Sep 17, 2018 | 9.27 |
| Sep 14, 2018 | 9.27 |
| Sep 13, 2018 | 9.25 |
| Sep 12, 2018 | 9.18 |
| Sep 11, 2018 | 9.33 |
| Sep 10, 2018 | 9.21 |
| Sep 7, 2018 | 9.09 |
| Sep 6, 2018 | 9.02 |
| Sep 5, 2018 | 9.15 |
| Sep 4, 2018 | 9.43 |
| Aug 31, 2018 | 9.36 |
| Aug 30, 2018 | 9.36 |
| Aug 29, 2018 | 9.37 |
| Aug 28, 2018 | 9.42 |
| Aug 27, 2018 | 9.24 |
| Aug 24, 2018 | 9.14 |
| Aug 23, 2018 | 9.10 |
| Aug 22, 2018 | 9.10 |
| Aug 21, 2018 | 9.21 |
| Aug 20, 2018 | 9.18 |
| Aug 17, 2018 | 8.88 |
| Aug 16, 2018 | 8.85 |
| Aug 15, 2018 | 8.81 |
| Aug 14, 2018 | 8.73 |
| Aug 13, 2018 | 8.64 |
| Aug 10, 2018 | 8.72 |
| Aug 9, 2018 | 8.83 |
| Aug 8, 2018 | 8.81 |
| Aug 7, 2018 | 8.72 |
| Aug 6, 2018 | 8.67 |
| Aug 3, 2018 | 8.64 |
| Aug 2, 2018 | 8.59 |
| Aug 1, 2018 | 8.53 |
| Jul 31, 2018 | 8.67 |
| Jul 30, 2018 | 8.56 |
| Jul 27, 2018 | 8.68 |
| Jul 26, 2018 | 8.60 |
| Jul 25, 2018 | 8.20 |
| Jul 24, 2018 | 8.21 |
| Jul 23, 2018 | 8.30 |
| Jul 20, 2018 | 8.26 |
| Jul 19, 2018 | 8.43 |
| Jul 18, 2018 | 8.40 |
| Jul 17, 2018 | 8.11 |
| Jul 16, 2018 | 8.03 |
| Jul 13, 2018 | 8.05 |
| Jul 12, 2018 | 8.04 |
| Jul 11, 2018 | 7.89 |
| Jul 10, 2018 | 8.02 |
| Jul 9, 2018 | 8.01 |
| Jul 6, 2018 | 7.85 |
| Jul 5, 2018 | 7.79 |
| Jul 3, 2018 | 7.71 |
| Jul 2, 2018 | 7.91 |
| Jun 29, 2018 | 7.82 |
| Jun 28, 2018 | 7.87 |
| Jun 27, 2018 | 7.88 |
| Jun 26, 2018 | 8.08 |
| Jun 25, 2018 | 8.12 |
| Jun 22, 2018 | 8.36 |
| Jun 21, 2018 | 8.52 |
| Jun 20, 2018 | 8.54 |
| Jun 19, 2018 | 8.53 |
| Jun 18, 2018 | 8.70 |
| Jun 15, 2018 | 8.77 |
| Jun 14, 2018 | 8.72 |
| Jun 13, 2018 | 8.68 |
| Jun 12, 2018 | 8.66 |
| Jun 11, 2018 | 8.72 |
| Jun 8, 2018 | 8.59 |
| Jun 7, 2018 | 8.48 |
| Jun 6, 2018 | 8.60 |
| Jun 5, 2018 | 8.68 |
| Jun 4, 2018 | 8.77 |
| Jun 1, 2018 | 8.64 |
| May 31, 2018 | 8.58 |
| May 30, 2018 | 8.62 |
| May 29, 2018 | 8.61 |
| May 25, 2018 | 8.88 |
| May 24, 2018 | 8.64 |
| May 23, 2018 | 8.47 |
| May 22, 2018 | 8.49 |
| May 21, 2018 | 8.57 |
| May 18, 2018 | 8.39 |
| May 17, 2018 | 8.42 |
| May 16, 2018 | 8.48 |
| May 15, 2018 | 8.30 |
| May 14, 2018 | 8.25 |
| May 11, 2018 | 8.39 |
| May 10, 2018 | 8.25 |
| May 9, 2018 | 8.17 |
| May 8, 2018 | 8.30 |
| May 7, 2018 | 8.22 |
| May 4, 2018 | 8.29 |
| May 3, 2018 | 8.20 |
| May 2, 2018 | 8.30 |
| May 1, 2018 | 8.36 |
| Apr 30, 2018 | 8.27 |
| Apr 27, 2018 | 8.49 |
| Apr 26, 2018 | 8.42 |
| Apr 25, 2018 | 8.68 |
| Apr 24, 2018 | 8.54 |
| Apr 23, 2018 | 8.67 |
| Apr 20, 2018 | 8.80 |
| Apr 19, 2018 | 8.75 |
| Apr 18, 2018 | 8.77 |
| Apr 17, 2018 | 8.66 |
| Apr 16, 2018 | 8.62 |
| Apr 13, 2018 | 8.39 |
| Apr 12, 2018 | 8.40 |
| Apr 11, 2018 | 8.15 |
| Apr 10, 2018 | 8.30 |
| Apr 9, 2018 | 8.33 |
| Apr 6, 2018 | 8.41 |
| Apr 5, 2018 | 8.61 |
| Apr 4, 2018 | 8.55 |
| Apr 3, 2018 | 8.52 |
| Apr 2, 2018 | 8.23 |
| Mar 29, 2018 | 8.71 |
| Mar 28, 2018 | 8.56 |
| Mar 27, 2018 | 8.61 |
| Mar 26, 2018 | 8.75 |
| Mar 23, 2018 | 8.55 |
| Mar 22, 2018 | 8.68 |
| Mar 21, 2018 | 8.90 |
| Mar 20, 2018 | 9.00 |
| Mar 19, 2018 | 8.90 |
| Mar 16, 2018 | 9.03 |
| Mar 15, 2018 | 8.97 |
| Mar 14, 2018 | 8.94 |
| Mar 13, 2018 | 9.01 |
| Mar 12, 2018 | 8.94 |
| Mar 9, 2018 | 8.93 |
| Mar 8, 2018 | 8.68 |
| Mar 7, 2018 | 8.49 |
| Mar 6, 2018 | 8.54 |
| Mar 5, 2018 | 8.53 |
| Mar 2, 2018 | 8.44 |
| Mar 1, 2018 | 8.46 |
| Feb 28, 2018 | 8.55 |
| Feb 27, 2018 | 8.50 |
| Feb 26, 2018 | 8.69 |
| Feb 23, 2018 | 8.48 |
| Feb 22, 2018 | 8.32 |
| Feb 21, 2018 | 8.43 |
| Feb 20, 2018 | 8.31 |
| Feb 16, 2018 | 8.37 |
| Feb 15, 2018 | 8.39 |
| Feb 14, 2018 | 8.26 |
| Feb 13, 2018 | 8.26 |
| Feb 12, 2018 | 8.24 |
| Feb 9, 2018 | 7.97 |
| Feb 8, 2018 | 8.10 |
| Feb 7, 2018 | 8.54 |
| Feb 6, 2018 | 8.42 |
| Feb 5, 2018 | 8.32 |
| Feb 2, 2018 | 8.68 |
| Feb 1, 2018 | 8.98 |
| Jan 31, 2018 | 9.04 |
| Jan 30, 2018 | 8.93 |
| Jan 29, 2018 | 8.87 |
| Jan 26, 2018 | 8.78 |
| Jan 25, 2018 | 8.71 |
| Jan 24, 2018 | 9.05 |
| Jan 23, 2018 | 9.58 |
| Jan 22, 2018 | 9.61 |
| Jan 19, 2018 | 9.59 |
| Jan 18, 2018 | 9.50 |
| Jan 17, 2018 | 9.54 |
| Jan 16, 2018 | 9.48 |
| Jan 12, 2018 | 9.56 |
| Jan 11, 2018 | 9.34 |
| Jan 10, 2018 | 8.89 |
| Jan 9, 2018 | 8.60 |
| Jan 8, 2018 | 8.69 |
| Jan 5, 2018 | 8.91 |
| Jan 4, 2018 | 8.86 |
| Jan 3, 2018 | 8.86 |
| Jan 2, 2018 | 9.04 |
| Dec 29, 2017 | 9.21 |
| Dec 28, 2017 | 9.28 |
| Dec 27, 2017 | 9.24 |
| Dec 26, 2017 | 9.29 |
| Dec 22, 2017 | 9.22 |
| Dec 21, 2017 | 9.22 |
| Dec 20, 2017 | 9.25 |
| Dec 19, 2017 | 9.17 |
| Dec 18, 2017 | 9.23 |
| Dec 15, 2017 | 9.23 |
| Dec 14, 2017 | 9.08 |
| Dec 13, 2017 | 8.80 |
| Dec 12, 2017 | 8.80 |
| Dec 11, 2017 | 8.93 |
| Dec 8, 2017 | 8.77 |
| Dec 7, 2017 | 8.76 |
| Dec 6, 2017 | 8.57 |
| Dec 5, 2017 | 8.58 |
| Dec 4, 2017 | 8.67 |
| Dec 1, 2017 | 8.52 |
| Nov 30, 2017 | 8.67 |
| Nov 29, 2017 | 8.53 |
| Nov 28, 2017 | 8.26 |
| Nov 27, 2017 | 8.09 |
| Nov 24, 2017 | 8.18 |
| Nov 22, 2017 | 8.23 |
| Nov 21, 2017 | 8.28 |
| Nov 20, 2017 | 8.13 |
| Nov 17, 2017 | 8.13 |
| Nov 16, 2017 | 8.24 |
| Nov 15, 2017 | 8.05 |
| Nov 14, 2017 | 7.97 |
| Nov 13, 2017 | 7.96 |
| Nov 10, 2017 | 7.97 |
| Nov 9, 2017 | 8.02 |
| Nov 8, 2017 | 8.17 |
| Nov 7, 2017 | 8.15 |
| Nov 6, 2017 | 8.26 |
| Nov 3, 2017 | 8.23 |
| Nov 2, 2017 | 8.22 |
| Nov 1, 2017 | 8.22 |
| Oct 31, 2017 | 8.17 |
| Oct 30, 2017 | 8.22 |
| Oct 27, 2017 | 8.26 |
| Oct 26, 2017 | 8.33 |
| Oct 25, 2017 | 8.56 |
| Oct 24, 2017 | 8.72 |
| Oct 23, 2017 | 8.56 |
| Oct 20, 2017 | 8.74 |
| Oct 19, 2017 | 8.56 |
| Oct 18, 2017 | 8.66 |
| Oct 17, 2017 | 8.65 |
| Oct 16, 2017 | 8.80 |
| Oct 13, 2017 | 8.86 |
| Oct 12, 2017 | 8.71 |
| Oct 11, 2017 | 8.70 |
| Oct 10, 2017 | 8.64 |
| Oct 9, 2017 | 8.47 |
| Oct 6, 2017 | 8.52 |
| Oct 5, 2017 | 8.46 |
| Oct 4, 2017 | 8.44 |
| Oct 3, 2017 | 8.38 |
| Oct 2, 2017 | 7.82 |
| Sep 29, 2017 | 7.68 |
| Sep 28, 2017 | 7.70 |
| Sep 27, 2017 | 7.60 |
| Sep 26, 2017 | 7.73 |
| Sep 25, 2017 | 7.70 |
| Sep 22, 2017 | 7.73 |
| Sep 21, 2017 | 7.67 |
| Sep 20, 2017 | 7.65 |
| Sep 19, 2017 | 7.63 |
| Sep 18, 2017 | 7.64 |
| Sep 15, 2017 | 7.69 |
| Sep 14, 2017 | 7.69 |
| Sep 13, 2017 | 7.82 |
| Sep 12, 2017 | 7.83 |
| Sep 11, 2017 | 7.79 |
| Sep 8, 2017 | 7.55 |
| Sep 7, 2017 | 7.49 |
| Sep 6, 2017 | 7.54 |
| Sep 5, 2017 | 7.27 |
| Sep 1, 2017 | 7.56 |
| Aug 31, 2017 | 7.50 |
| Aug 30, 2017 | 7.44 |
| Aug 29, 2017 | 7.40 |
| Aug 28, 2017 | 7.46 |
| Aug 25, 2017 | 7.42 |
| Aug 24, 2017 | 7.16 |
| Aug 23, 2017 | 7.33 |
| Aug 22, 2017 | 7.50 |
| Aug 21, 2017 | 7.61 |
| Aug 18, 2017 | 7.56 |
| Aug 17, 2017 | 7.56 |
| Aug 16, 2017 | 8.02 |
| Aug 15, 2017 | 7.98 |
| Aug 14, 2017 | 8.01 |
| Aug 11, 2017 | 7.90 |
| Aug 10, 2017 | 7.83 |
| Aug 9, 2017 | 7.94 |
| Aug 8, 2017 | 8.05 |
| Aug 7, 2017 | 8.12 |
| Aug 4, 2017 | 8.10 |
| Aug 3, 2017 | 8.09 |
| Aug 2, 2017 | 8.00 |
| Aug 1, 2017 | 8.01 |
| Jul 31, 2017 | 7.88 |
| Jul 28, 2017 | 8.05 |
| Jul 27, 2017 | 8.01 |
| Jul 26, 2017 | 8.19 |
| Jul 25, 2017 | 8.19 |
| Jul 24, 2017 | 8.26 |
| Jul 21, 2017 | 8.39 |
| Jul 20, 2017 | 8.49 |
| Jul 19, 2017 | 8.65 |
| Jul 18, 2017 | 8.68 |
| Jul 17, 2017 | 8.80 |
| Jul 14, 2017 | 8.89 |
| Jul 13, 2017 | 8.78 |
| Jul 12, 2017 | 8.95 |
| Jul 11, 2017 | 8.74 |
| Jul 10, 2017 | 8.83 |
| Jul 7, 2017 | 8.94 |
| Jul 6, 2017 | 8.75 |
| Jul 5, 2017 | 8.75 |
| Jul 3, 2017 | 8.70 |
| Jun 30, 2017 | 8.64 |
| Jun 29, 2017 | 8.09 |
| Jun 28, 2017 | 8.09 |
| Jun 27, 2017 | 7.93 |
| Jun 26, 2017 | 7.93 |
| Jun 23, 2017 | 7.94 |
| Jun 22, 2017 | 7.92 |
| Jun 21, 2017 | 7.84 |
| Jun 20, 2017 | 7.75 |
| Jun 19, 2017 | 7.87 |
| Jun 16, 2017 | 7.79 |
| Jun 15, 2017 | 7.72 |
| Jun 14, 2017 | 7.78 |
| Jun 13, 2017 | 7.77 |
| Jun 12, 2017 | 7.83 |
| Jun 9, 2017 | 7.96 |
| Jun 8, 2017 | 7.93 |
| Jun 7, 2017 | 7.84 |
| Jun 6, 2017 | 7.67 |
| Jun 5, 2017 | 7.69 |
| Jun 2, 2017 | 7.66 |
| Jun 1, 2017 | 7.45 |
| May 31, 2017 | 7.33 |
| May 30, 2017 | 7.32 |
| May 26, 2017 | 7.60 |
| May 25, 2017 | 7.53 |
| May 24, 2017 | 7.29 |
| May 23, 2017 | 7.24 |
| May 22, 2017 | 7.23 |
| May 19, 2017 | 7.18 |
| May 18, 2017 | 7.09 |
| May 17, 2017 | 7.11 |
| May 16, 2017 | 7.39 |
| May 15, 2017 | 7.39 |
| May 12, 2017 | 7.31 |
| May 11, 2017 | 7.42 |
| May 10, 2017 | 7.47 |
| May 9, 2017 | 7.40 |
| May 8, 2017 | 7.23 |
| May 5, 2017 | 7.26 |
| May 4, 2017 | 7.25 |
| May 3, 2017 | 7.20 |
| May 2, 2017 | 7.12 |
| May 1, 2017 | 6.73 |
| Apr 28, 2017 | 6.74 |
| Apr 27, 2017 | 6.78 |
| Apr 26, 2017 | 6.89 |
| Apr 25, 2017 | 6.94 |
| Apr 24, 2017 | 6.96 |
| Apr 21, 2017 | 6.75 |
| Apr 20, 2017 | 6.81 |
| Apr 19, 2017 | 6.68 |
| Apr 18, 2017 | 6.57 |
| Apr 17, 2017 | 6.56 |
| Apr 13, 2017 | 6.51 |
| Apr 12, 2017 | 6.67 |
| Apr 11, 2017 | 6.71 |
| Apr 10, 2017 | 6.66 |
| Apr 7, 2017 | 6.69 |
| Apr 6, 2017 | 6.71 |
| Apr 5, 2017 | 6.68 |
| Apr 4, 2017 | 6.68 |
| Apr 3, 2017 | 6.88 |
| Mar 31, 2017 | 6.82 |
| Mar 30, 2017 | 6.52 |
| Mar 29, 2017 | 6.47 |
| Mar 28, 2017 | 6.56 |
| Mar 27, 2017 | 6.49 |
| Mar 24, 2017 | 6.47 |
| Mar 23, 2017 | 6.46 |
| Mar 22, 2017 | 6.43 |
| Mar 21, 2017 | 6.40 |
| Mar 20, 2017 | 6.61 |
| Mar 17, 2017 | 6.55 |
| Mar 16, 2017 | 6.69 |
| Mar 15, 2017 | 6.66 |
| Mar 14, 2017 | 6.52 |
| Mar 13, 2017 | 6.68 |
| Mar 10, 2017 | 6.77 |
| Mar 9, 2017 | 6.67 |
| Mar 8, 2017 | 6.73 |
| Mar 7, 2017 | 6.73 |
| Mar 6, 2017 | 6.92 |
| Mar 3, 2017 | 7.12 |
| Mar 2, 2017 | 7.09 |
| Mar 1, 2017 | 7.26 |
| Feb 28, 2017 | 7.08 |
| Feb 27, 2017 | 7.16 |
| Feb 24, 2017 | 7.17 |
| Feb 23, 2017 | 7.17 |
| Feb 22, 2017 | 7.24 |
| Feb 21, 2017 | 7.28 |
| Feb 17, 2017 | 7.29 |
| Feb 16, 2017 | 7.22 |
| Feb 15, 2017 | 7.28 |
| Feb 14, 2017 | 7.07 |
| Feb 13, 2017 | 7.11 |
| Feb 10, 2017 | 6.98 |
| Feb 9, 2017 | 6.99 |
| Feb 8, 2017 | 6.80 |
| Feb 7, 2017 | 6.81 |
| Feb 6, 2017 | 6.83 |
| Feb 3, 2017 | 6.76 |
| Feb 2, 2017 | 6.69 |
| Feb 1, 2017 | 6.67 |
| Jan 31, 2017 | 6.67 |
| Jan 30, 2017 | 6.73 |
| Jan 27, 2017 | 7.05 |
| Jan 26, 2017 | 7.24 |
| Jan 25, 2017 | 7.13 |
| Jan 24, 2017 | 7.01 |
| Jan 23, 2017 | 6.90 |
| Jan 20, 2017 | 7.17 |
| Jan 19, 2017 | 7.05 |
| Jan 18, 2017 | 7.14 |
| Jan 17, 2017 | 7.15 |
| Jan 13, 2017 | 7.29 |
| Jan 12, 2017 | 7.23 |
| Jan 11, 2017 | 7.32 |
| Jan 10, 2017 | 7.24 |
| Jan 9, 2017 | 7.05 |
| Jan 6, 2017 | 7.05 |
| Jan 5, 2017 | 7.05 |
| Jan 4, 2017 | 7.20 |
| Jan 3, 2017 | 7.01 |
| Dec 30, 2016 | 6.20 |
| Dec 29, 2016 | 6.21 |
| Dec 28, 2016 | 6.24 |
| Dec 27, 2016 | 6.35 |
| Dec 23, 2016 | 6.29 |
| Dec 22, 2016 | 6.28 |
| Dec 21, 2016 | 6.43 |
| Dec 20, 2016 | 6.41 |
| Dec 19, 2016 | 6.36 |
| Dec 16, 2016 | 6.33 |
| Dec 15, 2016 | 6.37 |
| Dec 14, 2016 | 6.28 |
| Dec 13, 2016 | 6.26 |
| Dec 12, 2016 | 6.30 |
| Dec 9, 2016 | 6.54 |
| Dec 8, 2016 | 6.48 |
| Dec 7, 2016 | 6.45 |
| Dec 6, 2016 | 6.23 |
| Dec 5, 2016 | 6.01 |
| Dec 2, 2016 | 6.08 |
| Dec 1, 2016 | 6.01 |
| Nov 30, 2016 | 6.06 |
| Nov 29, 2016 | 6.12 |
| Nov 28, 2016 | 6.10 |
| Nov 25, 2016 | 6.20 |
| Nov 23, 2016 | 6.20 |
| Nov 22, 2016 | 6.16 |
| Nov 21, 2016 | 6.12 |
| Nov 18, 2016 | 6.16 |
| Nov 17, 2016 | 6.10 |
| Nov 16, 2016 | 5.95 |
| Nov 15, 2016 | 5.99 |
| Nov 14, 2016 | 5.97 |
| Nov 11, 2016 | 5.82 |
| Nov 10, 2016 | 5.76 |
| Nov 9, 2016 | 5.67 |
| Nov 8, 2016 | 5.57 |
| Nov 7, 2016 | 5.53 |
| Nov 4, 2016 | 5.35 |
| Nov 3, 2016 | 5.22 |
| Nov 2, 2016 | 5.22 |
| Nov 1, 2016 | 5.22 |
| Oct 31, 2016 | 5.20 |
| Oct 28, 2016 | 5.15 |
| Oct 27, 2016 | 5.16 |
| Oct 26, 2016 | 5.15 |
| Oct 25, 2016 | 5.13 |
| Oct 24, 2016 | 5.15 |
| Oct 21, 2016 | 5.12 |
| Oct 20, 2016 | 5.16 |
| Oct 19, 2016 | 5.09 |
| Oct 18, 2016 | 4.89 |
| Oct 17, 2016 | 4.88 |
| Oct 14, 2016 | 4.97 |
| Oct 13, 2016 | 4.97 |
| Oct 12, 2016 | 4.87 |
| Oct 11, 2016 | 4.82 |
| Oct 10, 2016 | 4.94 |
| Oct 7, 2016 | 4.83 |
| Oct 6, 2016 | 4.96 |
| Oct 5, 2016 | 5.01 |
| Oct 4, 2016 | 4.99 |
| Oct 3, 2016 | 4.96 |
| Sep 30, 2016 | 4.88 |
| Sep 29, 2016 | 4.91 |
| Sep 28, 2016 | 4.93 |
| Sep 27, 2016 | 4.93 |
| Sep 26, 2016 | 4.77 |
| Sep 23, 2016 | 4.87 |
| Sep 22, 2016 | 4.83 |
| Sep 21, 2016 | 4.77 |
| Sep 20, 2016 | 4.71 |
| Sep 19, 2016 | 4.70 |
| Sep 16, 2016 | 4.59 |
| Sep 15, 2016 | 4.66 |
| Sep 14, 2016 | 4.64 |
| Sep 13, 2016 | 4.70 |
| Sep 12, 2016 | 4.82 |
| Sep 9, 2016 | 4.73 |
| Sep 8, 2016 | 4.94 |
| Sep 7, 2016 | 4.89 |
| Sep 6, 2016 | 4.60 |
| Sep 2, 2016 | 4.65 |
| Sep 1, 2016 | 4.60 |
| Aug 31, 2016 | 4.59 |
| Aug 30, 2016 | 4.65 |
| Aug 29, 2016 | 4.56 |
| Aug 26, 2016 | 4.50 |
| Aug 25, 2016 | 4.55 |
| Aug 24, 2016 | 4.59 |
| Aug 23, 2016 | 4.58 |
| Aug 22, 2016 | 4.57 |
| Aug 19, 2016 | 4.59 |
| Aug 18, 2016 | 4.63 |
| Aug 17, 2016 | 4.69 |
| Aug 16, 2016 | 4.61 |
| Aug 15, 2016 | 4.61 |
| Aug 12, 2016 | 4.53 |
| Aug 11, 2016 | 4.58 |
| Aug 10, 2016 | 4.55 |
| Aug 9, 2016 | 4.64 |
| Aug 8, 2016 | 4.68 |
| Aug 5, 2016 | 4.72 |
| Aug 4, 2016 | 4.56 |
| Aug 3, 2016 | 4.55 |
| Aug 2, 2016 | 4.54 |
| Aug 1, 2016 | 4.97 |
| Jul 29, 2016 | 4.87 |
| Jul 28, 2016 | 4.95 |
| Jul 27, 2016 | 4.84 |
| Jul 26, 2016 | 4.91 |
| Jul 25, 2016 | 4.90 |
| Jul 22, 2016 | 4.90 |
| Jul 21, 2016 | 4.84 |
| Jul 20, 2016 | 5.07 |
| Jul 19, 2016 | 5.12 |
| Jul 18, 2016 | 5.06 |
| Jul 15, 2016 | 5.04 |
| Jul 14, 2016 | 5.18 |
| Jul 13, 2016 | 4.98 |
| Jul 12, 2016 | 5.07 |
| Jul 11, 2016 | 4.78 |
| Jul 8, 2016 | 4.67 |
| Jul 7, 2016 | 4.54 |
| Jul 6, 2016 | 4.43 |
| Jul 5, 2016 | 4.43 |
| Jul 1, 2016 | 4.59 |
| Jun 30, 2016 | 4.54 |
| Jun 29, 2016 | 4.62 |
| Jun 28, 2016 | 4.40 |
| Jun 27, 2016 | 4.21 |
| Jun 24, 2016 | 4.47 |
| Jun 23, 2016 | 4.92 |
| Jun 22, 2016 | 4.95 |
| Jun 21, 2016 | 4.97 |
| Jun 20, 2016 | 4.89 |
| Jun 17, 2016 | 4.88 |
| Jun 16, 2016 | 4.88 |
| Jun 15, 2016 | 5.00 |
| Jun 14, 2016 | 5.03 |
| Jun 13, 2016 | 5.24 |
| Jun 10, 2016 | 5.45 |
| Jun 9, 2016 | 5.50 |
| Jun 8, 2016 | 5.42 |
| Jun 7, 2016 | 5.46 |
| Jun 6, 2016 | 5.34 |
| Jun 3, 2016 | 5.38 |
| Jun 2, 2016 | 5.51 |
| Jun 1, 2016 | 5.66 |
| May 31, 2016 | 5.65 |
| May 27, 2016 | 5.60 |
| May 26, 2016 | 5.55 |
| May 25, 2016 | 5.66 |
| May 24, 2016 | 5.68 |
| May 23, 2016 | 5.58 |
| May 20, 2016 | 5.60 |
| May 19, 2016 | 5.60 |
| May 18, 2016 | 5.71 |
| May 17, 2016 | 5.68 |
| May 16, 2016 | 5.59 |
| May 13, 2016 | 5.39 |
| May 12, 2016 | 5.31 |
| May 11, 2016 | 5.49 |
| May 10, 2016 | 5.58 |
| May 9, 2016 | 5.50 |
| May 6, 2016 | 5.45 |
| May 5, 2016 | 5.41 |
| May 4, 2016 | 5.36 |
| May 3, 2016 | 5.57 |
| May 2, 2016 | 5.47 |
| Apr 29, 2016 | 5.40 |
| Apr 28, 2016 | 5.57 |
| Apr 27, 2016 | 5.68 |
| Apr 26, 2016 | 5.67 |
| Apr 25, 2016 | 5.72 |
| Apr 22, 2016 | 5.82 |
| Apr 21, 2016 | 5.87 |
| Apr 20, 2016 | 6.10 |
| Apr 19, 2016 | 6.14 |
| Apr 18, 2016 | 6.09 |
| Apr 15, 2016 | 6.23 |
| Apr 14, 2016 | 6.37 |
| Apr 13, 2016 | 6.30 |
| Apr 12, 2016 | 6.10 |
| Apr 11, 2016 | 6.09 |
| Apr 8, 2016 | 6.05 |
| Apr 7, 2016 | 5.98 |
| Apr 6, 2016 | 6.18 |
| Apr 5, 2016 | 6.18 |
| Apr 4, 2016 | 6.18 |
| Apr 1, 2016 | 6.16 |
| Mar 31, 2016 | 6.39 |
| Mar 30, 2016 | 6.72 |
| Mar 29, 2016 | 6.69 |
| Mar 28, 2016 | 6.55 |
| Mar 24, 2016 | 6.50 |
| Mar 23, 2016 | 6.66 |
| Mar 22, 2016 | 6.73 |
| Mar 21, 2016 | 6.84 |
| Mar 18, 2016 | 6.83 |
| Mar 17, 2016 | 6.62 |
| Mar 16, 2016 | 6.64 |
| Mar 15, 2016 | 6.49 |
| Mar 14, 2016 | 6.51 |
| Mar 11, 2016 | 6.48 |
| Mar 10, 2016 | 6.37 |
| Mar 9, 2016 | 6.33 |
| Mar 8, 2016 | 6.25 |
| Mar 7, 2016 | 6.58 |
| Mar 4, 2016 | 6.62 |
| Mar 3, 2016 | 6.64 |
| Mar 2, 2016 | 6.61 |
| Mar 1, 2016 | 6.66 |
| Feb 29, 2016 | 6.56 |
| Feb 26, 2016 | 6.50 |
| Feb 25, 2016 | 6.70 |
| Feb 24, 2016 | 6.67 |
| Feb 23, 2016 | 6.67 |
| Feb 22, 2016 | 6.65 |
| Feb 19, 2016 | 6.33 |
| Feb 18, 2016 | 6.29 |
| Feb 17, 2016 | 6.23 |
| Feb 16, 2016 | 6.00 |
| Feb 12, 2016 | 5.76 |
| Feb 11, 2016 | 5.72 |
| Feb 10, 2016 | 5.81 |
| Feb 9, 2016 | 5.61 |
| Feb 8, 2016 | 5.43 |
| Feb 5, 2016 | 5.61 |
| Feb 4, 2016 | 5.92 |
| Feb 3, 2016 | 5.89 |
| Feb 2, 2016 | 5.86 |
| Feb 1, 2016 | 6.10 |
| Jan 29, 2016 | 5.96 |
| Jan 28, 2016 | 5.80 |
| Jan 27, 2016 | 6.03 |
| Jan 26, 2016 | 6.24 |
| Jan 25, 2016 | 6.21 |
| Jan 22, 2016 | 6.33 |
| Jan 21, 2016 | 6.30 |
| Jan 20, 2016 | 6.17 |
| Jan 19, 2016 | 6.21 |
| Jan 15, 2016 | 5.99 |
| Jan 14, 2016 | 6.12 |
| Jan 13, 2016 | 6.06 |
| Jan 12, 2016 | 6.37 |
| Jan 11, 2016 | 6.33 |
| Jan 8, 2016 | 6.31 |
| Jan 7, 2016 | 6.37 |
| Jan 6, 2016 | 6.66 |
| Jan 5, 2016 | 6.61 |
| Jan 4, 2016 | 6.62 |
| Dec 31, 2015 | 6.93 |
| Dec 30, 2015 | 13.69 |
| Dec 29, 2015 | 13.98 |
| Dec 28, 2015 | 13.92 |
| Dec 24, 2015 | 14.01 |
| Dec 23, 2015 | 13.86 |
| Dec 22, 2015 | 13.86 |
| Dec 21, 2015 | 13.77 |
| Dec 18, 2015 | 13.33 |
| Dec 17, 2015 | 13.65 |
| Dec 16, 2015 | 13.97 |
| Dec 15, 2015 | 13.68 |
| Dec 14, 2015 | 13.39 |
| Dec 11, 2015 | 13.13 |
| Dec 10, 2015 | 13.72 |
| Dec 9, 2015 | 13.20 |
| Dec 8, 2015 | 13.42 |
| Dec 7, 2015 | 13.87 |
| Dec 4, 2015 | 13.28 |
| Dec 3, 2015 | 12.81 |
| Dec 2, 2015 | 12.85 |
| Dec 1, 2015 | 12.65 |
| Nov 30, 2015 | 12.29 |
| Nov 27, 2015 | 12.49 |
| Nov 25, 2015 | 12.41 |
| Nov 24, 2015 | 12.52 |
| Nov 23, 2015 | 12.97 |
| Nov 20, 2015 | 12.97 |
| Nov 19, 2015 | 12.90 |
| Nov 18, 2015 | 12.68 |
| Nov 17, 2015 | 12.68 |
| Nov 16, 2015 | 12.73 |
| Nov 13, 2015 | 13.04 |
| Nov 12, 2015 | 13.34 |
| Nov 11, 2015 | 13.34 |
| Nov 10, 2015 | 13.43 |
| Nov 9, 2015 | 13.53 |
| Nov 6, 2015 | 13.70 |
| Nov 5, 2015 | 13.50 |
| Nov 4, 2015 | 13.54 |
| Nov 3, 2015 | 13.64 |
| Nov 2, 2015 | 13.55 |
| Oct 30, 2015 | 13.59 |
| Oct 29, 2015 | 13.49 |
| Oct 28, 2015 | 13.38 |
| Oct 27, 2015 | 13.60 |
| Oct 26, 2015 | 13.73 |
| Oct 23, 2015 | 13.64 |
| Oct 22, 2015 | 13.58 |
| Oct 21, 2015 | 13.18 |
| Oct 20, 2015 | 13.39 |
| Oct 19, 2015 | 13.42 |
| Oct 16, 2015 | 13.08 |
| Oct 15, 2015 | 13.02 |
| Oct 14, 2015 | 12.92 |
| Oct 13, 2015 | 12.67 |
| Oct 12, 2015 | 12.90 |
| Oct 9, 2015 | 12.52 |
| Oct 8, 2015 | 12.15 |
| Oct 7, 2015 | 12.15 |
| Oct 6, 2015 | 11.89 |
| Oct 5, 2015 | 12.44 |
| Oct 2, 2015 | 11.82 |
| Oct 1, 2015 | 11.98 |
| Sep 30, 2015 | 11.82 |
| Sep 29, 2015 | 17.64 |
| Sep 28, 2015 | 17.91 |
| Sep 25, 2015 | 18.52 |
| Sep 24, 2015 | 18.47 |
| Sep 23, 2015 | 18.77 |
| Sep 22, 2015 | 18.71 |
| Sep 21, 2015 | 19.06 |
| Sep 18, 2015 | 18.80 |
| Sep 17, 2015 | 19.16 |
| Sep 16, 2015 | 18.99 |
| Sep 15, 2015 | 18.90 |
| Sep 14, 2015 | 18.90 |
| Sep 11, 2015 | 18.91 |
| Sep 10, 2015 | 18.72 |
| Sep 9, 2015 | 18.51 |
| Sep 8, 2015 | 18.77 |
| Sep 4, 2015 | 18.24 |
| Sep 3, 2015 | 18.09 |
| Sep 2, 2015 | 18.50 |
| Sep 1, 2015 | 17.52 |
| Aug 31, 2015 | 17.53 |
| Aug 28, 2015 | 17.60 |
| Aug 27, 2015 | 17.56 |
| Aug 26, 2015 | 17.49 |
| Aug 25, 2015 | 16.46 |
| Aug 24, 2015 | 16.81 |
| Aug 21, 2015 | 17.45 |
| Aug 20, 2015 | 18.38 |
| Aug 19, 2015 | 18.98 |
| Aug 18, 2015 | 19.10 |
| Aug 17, 2015 | 19.38 |
| Aug 14, 2015 | 19.22 |
| Aug 13, 2015 | 19.14 |
| Aug 12, 2015 | 18.77 |
| Aug 11, 2015 | 18.99 |
| Aug 10, 2015 | 18.65 |
| Aug 7, 2015 | 18.66 |
| Aug 6, 2015 | 18.52 |
| Aug 5, 2015 | 18.64 |
| Aug 4, 2015 | 18.66 |
| Aug 3, 2015 | 18.39 |
| Jul 31, 2015 | 17.77 |
| Jul 30, 2015 | 17.64 |
| Jul 29, 2015 | 17.70 |
| Jul 28, 2015 | 18.02 |
| Jul 27, 2015 | 17.59 |
| Jul 24, 2015 | 17.67 |
| Jul 23, 2015 | 18.13 |
| Jul 22, 2015 | 18.16 |
| Jul 21, 2015 | 17.91 |
| Jul 20, 2015 | 17.66 |
| Jul 17, 2015 | 18.04 |
| Jul 16, 2015 | 17.83 |
| Jul 15, 2015 | 17.62 |
| Jul 14, 2015 | 17.47 |
| Jul 13, 2015 | 17.34 |
| Jul 10, 2015 | 16.94 |
| Jul 9, 2015 | 16.10 |
| Jul 8, 2015 | 15.93 |
| Jul 7, 2015 | 16.38 |
| Jul 6, 2015 | 16.07 |
| Jul 2, 2015 | 15.86 |
| Jul 1, 2015 | 15.98 |
| Jun 30, 2015 | 16.33 |
| Jun 29, 2015 | 26.45 |
| Jun 26, 2015 | 27.34 |
| Jun 25, 2015 | 27.52 |
| Jun 24, 2015 | 27.56 |
| Jun 23, 2015 | 27.88 |
| Jun 22, 2015 | 27.76 |
| Jun 19, 2015 | 27.08 |
| Jun 18, 2015 | 26.61 |
| Jun 17, 2015 | 26.22 |
| Jun 16, 2015 | 26.05 |
| Jun 15, 2015 | 26.14 |
| Jun 12, 2015 | 26.46 |
| Jun 11, 2015 | 26.22 |
| Jun 10, 2015 | 26.40 |
| Jun 9, 2015 | 26.16 |
| Jun 8, 2015 | 26.18 |
| Jun 5, 2015 | 27.73 |
| Jun 4, 2015 | 27.75 |
| Jun 3, 2015 | 27.98 |
| Jun 2, 2015 | 27.96 |
| Jun 1, 2015 | 28.78 |
| May 29, 2015 | 27.75 |
| May 28, 2015 | 27.26 |
| May 27, 2015 | 27.47 |
| May 26, 2015 | 26.98 |
| May 22, 2015 | 27.94 |
| May 21, 2015 | 28.35 |
| May 20, 2015 | 28.25 |
| May 19, 2015 | 30.13 |
| May 18, 2015 | 30.96 |
| May 15, 2015 | 30.70 |
| May 14, 2015 | 30.99 |
| May 13, 2015 | 30.54 |
| May 12, 2015 | 30.05 |
| May 11, 2015 | 30.56 |
| May 8, 2015 | 30.10 |
| May 7, 2015 | 29.51 |
| May 6, 2015 | 28.57 |
| May 5, 2015 | 28.46 |
| May 4, 2015 | 29.46 |
| May 1, 2015 | 29.73 |
| Apr 30, 2015 | 28.99 |
| Apr 29, 2015 | 29.27 |
| Apr 28, 2015 | 30.12 |
| Apr 27, 2015 | 30.30 |
| Apr 24, 2015 | 30.68 |
| Apr 23, 2015 | 30.29 |
| Apr 22, 2015 | 30.36 |
| Apr 21, 2015 | 30.14 |
| Apr 20, 2015 | 29.78 |
| Apr 17, 2015 | 29.08 |
| Apr 16, 2015 | 29.24 |
| Apr 15, 2015 | 28.67 |
| Apr 14, 2015 | 27.86 |
| Apr 13, 2015 | 27.86 |
| Apr 10, 2015 | 27.97 |
| Apr 9, 2015 | 27.91 |
| Apr 8, 2015 | 28.02 |
| Apr 7, 2015 | 26.82 |
| Apr 6, 2015 | 26.91 |
| Apr 2, 2015 | 27.26 |
| Apr 1, 2015 | 27.99 |
| Mar 31, 2015 | 29.22 |
| Mar 30, 2015 | 60.95 |
| Mar 27, 2015 | 59.95 |
| Mar 26, 2015 | 58.80 |
| Mar 25, 2015 | 59.43 |
| Mar 24, 2015 | 61.63 |
| Mar 23, 2015 | 62.43 |
| Mar 20, 2015 | 63.66 |
| Mar 19, 2015 | 63.43 |
| Mar 18, 2015 | 61.31 |
| Mar 17, 2015 | 62.54 |
| Mar 16, 2015 | 61.82 |
| Mar 13, 2015 | 60.86 |
| Mar 12, 2015 | 60.61 |
| Mar 11, 2015 | 58.70 |
| Mar 10, 2015 | 57.82 |
| Mar 9, 2015 | 59.50 |
| Mar 6, 2015 | 58.35 |
| Mar 5, 2015 | 59.24 |
| Mar 4, 2015 | 60.35 |
| Mar 3, 2015 | 61.27 |
| Mar 2, 2015 | 60.70 |
| Feb 27, 2015 | 59.43 |
| Feb 26, 2015 | 61.47 |
| Feb 25, 2015 | 62.81 |
| Feb 24, 2015 | 64.55 |
| Feb 23, 2015 | 63.32 |
| Feb 20, 2015 | 63.69 |
| Feb 19, 2015 | 61.47 |
| Feb 18, 2015 | 60.52 |
| Feb 17, 2015 | 59.78 |
| Feb 13, 2015 | 59.40 |
| Feb 12, 2015 | 59.85 |
| Feb 11, 2015 | 60.10 |
| Feb 10, 2015 | 60.60 |
| Feb 9, 2015 | 59.33 |
| Feb 6, 2015 | 60.87 |
| Feb 5, 2015 | 61.79 |
| Feb 4, 2015 | 62.99 |
| Feb 3, 2015 | 61.60 |
| Feb 2, 2015 | 62.33 |
| Jan 30, 2015 | 63.50 |
| Jan 29, 2015 | 67.73 |
| Jan 28, 2015 | 65.18 |
| Jan 27, 2015 | 66.23 |
| Jan 26, 2015 | 67.64 |
| Jan 23, 2015 | 68.24 |
| Jan 22, 2015 | 68.45 |
| Jan 21, 2015 | 66.23 |
| Jan 20, 2015 | 66.21 |
| Jan 16, 2015 | 61.35 |
| Jan 15, 2015 | 60.20 |
| Jan 14, 2015 | 60.58 |
| Jan 13, 2015 | 62.48 |
| Jan 12, 2015 | 61.68 |
| Jan 9, 2015 | 62.87 |
| Jan 8, 2015 | 64.78 |
| Jan 7, 2015 | 63.00 |
| Jan 6, 2015 | 63.37 |
| Jan 5, 2015 | 65.03 |
| Jan 2, 2015 | 66.23 |
| Dec 31, 2014 | 66.24 |
| Dec 30, 2014 | 17.63 |
| Dec 29, 2014 | 17.45 |
| Dec 26, 2014 | 17.29 |
| Dec 24, 2014 | 17.16 |
| Dec 23, 2014 | 16.79 |
| Dec 22, 2014 | 16.90 |
| Dec 19, 2014 | 16.89 |
| Dec 18, 2014 | 16.65 |
| Dec 17, 2014 | 16.41 |
| Dec 16, 2014 | 16.10 |
| Dec 15, 2014 | 17.06 |
| Dec 12, 2014 | 17.01 |
| Dec 11, 2014 | 17.27 |
| Dec 10, 2014 | 16.43 |
| Dec 9, 2014 | 16.47 |
| Dec 8, 2014 | 16.88 |
| Dec 5, 2014 | 16.85 |
| Dec 4, 2014 | 16.51 |
| Dec 3, 2014 | 15.85 |
| Dec 2, 2014 | 15.82 |
| Dec 1, 2014 | 16.19 |
| Nov 28, 2014 | 16.61 |
| Nov 26, 2014 | 15.65 |
| Nov 25, 2014 | 15.58 |
| Nov 24, 2014 | 15.36 |
| Nov 21, 2014 | 15.19 |
| Nov 20, 2014 | 15.53 |
| Nov 19, 2014 | 15.73 |
| Nov 18, 2014 | 15.86 |
| Nov 17, 2014 | 15.32 |
| Nov 14, 2014 | 15.45 |
| Nov 13, 2014 | 15.58 |
| Nov 12, 2014 | 15.31 |
| Nov 11, 2014 | 15.49 |
| Nov 10, 2014 | 15.30 |
| Nov 7, 2014 | 15.03 |
| Nov 6, 2014 | 15.11 |
| Nov 5, 2014 | 14.70 |
| Nov 4, 2014 | 14.88 |
| Nov 3, 2014 | 14.20 |
| Oct 31, 2014 | 14.05 |
| Oct 30, 2014 | 13.62 |
| Oct 29, 2014 | 13.80 |
| Oct 28, 2014 | 13.90 |
| Oct 27, 2014 | 13.86 |
| Oct 24, 2014 | 13.74 |
| Oct 23, 2014 | 13.14 |
| Oct 22, 2014 | 12.89 |
| Oct 21, 2014 | 12.96 |
| Oct 20, 2014 | 12.39 |
| Oct 17, 2014 | 11.74 |
| Oct 16, 2014 | 11.31 |
| Oct 15, 2014 | 10.94 |
| Oct 14, 2014 | 11.10 |
| Oct 13, 2014 | 10.35 |
| Oct 10, 2014 | 11.15 |
| Oct 9, 2014 | 11.47 |
| Oct 8, 2014 | 11.90 |
| Oct 7, 2014 | 12.09 |
| Oct 6, 2014 | 12.42 |
| Oct 3, 2014 | 12.75 |
| Oct 2, 2014 | 12.09 |
| Oct 1, 2014 | 11.94 |
| Sep 30, 2014 | 12.44 |
| Sep 29, 2014 | 8.52 |
| Sep 26, 2014 | 8.66 |
| Sep 25, 2014 | 8.70 |
| Sep 24, 2014 | 8.97 |
| Sep 23, 2014 | 8.98 |
| Sep 22, 2014 | 9.05 |
| Sep 19, 2014 | 9.24 |
| Sep 18, 2014 | 9.46 |
| Sep 17, 2014 | 9.32 |
| Sep 16, 2014 | 9.48 |
| Sep 15, 2014 | 9.39 |
| Sep 12, 2014 | 9.53 |
| Sep 11, 2014 | 9.49 |
| Sep 10, 2014 | 9.49 |
| Sep 9, 2014 | 9.29 |
| Sep 8, 2014 | 9.35 |
| Sep 5, 2014 | 9.40 |
| Sep 4, 2014 | 9.42 |
| Sep 3, 2014 | 9.29 |
| Sep 2, 2014 | 9.86 |
| Aug 29, 2014 | 9.50 |
| Aug 28, 2014 | 9.58 |
| Aug 27, 2014 | 9.65 |
| Aug 26, 2014 | 9.58 |
| Aug 25, 2014 | 9.75 |
| Aug 22, 2014 | 9.72 |
| Aug 21, 2014 | 9.59 |
| Aug 20, 2014 | 9.75 |
| Aug 19, 2014 | 9.48 |
| Aug 18, 2014 | 9.48 |
| Aug 15, 2014 | 9.21 |
| Aug 14, 2014 | 9.17 |
| Aug 13, 2014 | 8.86 |
| Aug 12, 2014 | 8.66 |
| Aug 11, 2014 | 8.71 |
| Aug 8, 2014 | 8.58 |
| Aug 7, 2014 | 8.41 |
| Aug 6, 2014 | 8.52 |
| Aug 5, 2014 | 8.58 |
| Aug 4, 2014 | 8.87 |
| Aug 1, 2014 | 8.95 |
| Jul 31, 2014 | 8.92 |
| Jul 30, 2014 | 9.02 |
| Jul 29, 2014 | 8.98 |
| Jul 28, 2014 | 9.12 |
| Jul 25, 2014 | 9.08 |
| Jul 24, 2014 | 9.08 |
| Jul 23, 2014 | 9.38 |
| Jul 22, 2014 | 8.98 |
| Jul 21, 2014 | 8.83 |
| Jul 18, 2014 | 8.84 |
| Jul 17, 2014 | 8.67 |
| Jul 16, 2014 | 9.03 |
| Jul 15, 2014 | 9.07 |
| Jul 14, 2014 | 8.89 |
| Jul 11, 2014 | 8.85 |
| Jul 10, 2014 | 8.91 |
| Jul 9, 2014 | 8.78 |
| Jul 8, 2014 | 8.64 |
| Jul 7, 2014 | 8.76 |
| Jul 3, 2014 | 9.23 |
| Jul 2, 2014 | 9.13 |
| Jul 1, 2014 | 9.70 |
| Jun 30, 2014 | 9.26 |
| Jun 27, 2014 | 9.65 |
| Jun 26, 2014 | 9.64 |
| Jun 25, 2014 | 9.65 |
| Jun 24, 2014 | 9.44 |
| Jun 23, 2014 | 9.58 |
| Jun 20, 2014 | 9.72 |
| Jun 19, 2014 | 9.73 |
| Jun 18, 2014 | 9.77 |
| Jun 17, 2014 | 9.69 |
| Jun 16, 2014 | 9.51 |
| Jun 13, 2014 | 9.62 |
| Jun 12, 2014 | 9.42 |
| Jun 11, 2014 | 10.03 |
| Jun 10, 2014 | 10.36 |
| Jun 9, 2014 | 10.35 |
| Jun 6, 2014 | 10.45 |
| Jun 5, 2014 | 10.25 |
| Jun 4, 2014 | 10.43 |
| Jun 3, 2014 | 10.15 |
| Jun 2, 2014 | 10.05 |
| May 30, 2014 | 9.81 |
| May 29, 2014 | 9.87 |
| May 28, 2014 | 9.91 |
| May 27, 2014 | 9.69 |
| May 23, 2014 | 9.60 |
| May 22, 2014 | 9.46 |
| May 21, 2014 | 9.38 |
| May 20, 2014 | 9.24 |
| May 19, 2014 | 9.39 |
| May 16, 2014 | 9.24 |
| May 15, 2014 | 9.32 |
| May 14, 2014 | 9.40 |
| May 13, 2014 | 9.50 |
| May 12, 2014 | 9.46 |
| May 9, 2014 | 9.19 |
| May 8, 2014 | 9.20 |
| May 7, 2014 | 9.35 |
| May 6, 2014 | 9.20 |
| May 5, 2014 | 9.16 |
| May 2, 2014 | 9.07 |
| May 1, 2014 | 9.04 |
| Apr 30, 2014 | 8.96 |
| Apr 29, 2014 | 8.94 |
| Apr 28, 2014 | 8.69 |
| Apr 25, 2014 | 8.75 |
| Apr 24, 2014 | 8.93 |
| Apr 23, 2014 | 9.03 |
| Apr 22, 2014 | 8.44 |
| Apr 21, 2014 | 8.16 |
| Apr 17, 2014 | 8.11 |
| Apr 16, 2014 | 8.07 |
| Apr 15, 2014 | 7.60 |
| Apr 14, 2014 | 7.55 |
| Apr 11, 2014 | 7.77 |
| Apr 10, 2014 | 7.91 |
| Apr 9, 2014 | 8.38 |
| Apr 8, 2014 | 8.04 |
| Apr 7, 2014 | 8.18 |
| Apr 4, 2014 | 8.35 |
| Apr 3, 2014 | 8.56 |
| Apr 2, 2014 | 8.65 |
| Apr 1, 2014 | 8.66 |
| Mar 31, 2014 | 8.36 |
| Mar 28, 2014 | 8.50 |
| Mar 27, 2014 | 8.67 |
| Mar 26, 2014 | 8.62 |
| Mar 25, 2014 | 8.75 |
| Mar 24, 2014 | 8.44 |
| Mar 21, 2014 | 8.27 |
| Mar 20, 2014 | 8.53 |
| Mar 19, 2014 | 8.55 |
| Mar 18, 2014 | 8.65 |
| Mar 17, 2014 | 8.69 |
| Mar 14, 2014 | 8.66 |
| Mar 13, 2014 | 8.51 |
| Mar 12, 2014 | 8.77 |
| Mar 11, 2014 | 8.89 |
| Mar 10, 2014 | 8.96 |
| Mar 7, 2014 | 9.01 |
| Mar 6, 2014 | 9.02 |
| Mar 5, 2014 | 8.83 |
| Mar 4, 2014 | 8.76 |
| Mar 3, 2014 | 8.23 |
| Feb 28, 2014 | 8.41 |
| Feb 27, 2014 | 8.44 |
| Feb 26, 2014 | 8.49 |
| Feb 25, 2014 | 8.42 |
| Feb 24, 2014 | 8.19 |
| Feb 21, 2014 | 8.00 |
| Feb 20, 2014 | 8.02 |
| Feb 19, 2014 | 7.66 |
| Feb 18, 2014 | 7.76 |
| Feb 14, 2014 | 7.88 |
| Feb 13, 2014 | 7.88 |
| Feb 12, 2014 | 7.82 |
| Feb 11, 2014 | 7.90 |
| Feb 10, 2014 | 7.84 |
| Feb 7, 2014 | 7.97 |
| Feb 6, 2014 | 7.75 |
| Feb 5, 2014 | 7.51 |
| Feb 4, 2014 | 7.49 |
| Feb 3, 2014 | 7.33 |
| Jan 31, 2014 | 7.68 |
| Jan 30, 2014 | 7.67 |
| Jan 29, 2014 | 7.48 |
| Jan 28, 2014 | 7.76 |
| Jan 27, 2014 | 7.67 |
| Jan 24, 2014 | 7.82 |
| Jan 23, 2014 | 8.21 |
| Jan 22, 2014 | 8.30 |
| Jan 21, 2014 | 8.09 |
| Jan 17, 2014 | 7.80 |
| Jan 16, 2014 | 7.95 |
| Jan 15, 2014 | 7.93 |
| Jan 14, 2014 | 8.07 |
| Jan 13, 2014 | 7.76 |
| Jan 10, 2014 | 7.92 |
| Jan 9, 2014 | 7.80 |
| Jan 8, 2014 | 7.45 |
| Jan 7, 2014 | 7.16 |
| Jan 6, 2014 | 7.30 |
| Jan 3, 2014 | 7.29 |
| Jan 2, 2014 | 6.86 |
| Dec 31, 2013 | 6.79 |
| Dec 30, 2013 | 7.46 |
| Dec 27, 2013 | 7.41 |
| Dec 26, 2013 | 7.68 |
| Dec 24, 2013 | 7.66 |
| Dec 23, 2013 | 7.58 |
| Dec 20, 2013 | 7.57 |
| Dec 19, 2013 | 7.56 |
| Dec 18, 2013 | 7.43 |
| Dec 17, 2013 | 7.38 |
| Dec 16, 2013 | 7.69 |
| Dec 13, 2013 | 7.83 |
| Dec 12, 2013 | 7.78 |
| Dec 11, 2013 | 7.61 |
| Dec 10, 2013 | 7.96 |
| Dec 9, 2013 | 8.00 |
| Dec 6, 2013 | 7.79 |
| Dec 5, 2013 | 7.70 |
| Dec 4, 2013 | 7.59 |
| Dec 3, 2013 | 7.73 |
| Dec 2, 2013 | 8.03 |
| Nov 29, 2013 | 8.03 |
| Nov 27, 2013 | 8.14 |
| Nov 26, 2013 | 8.05 |
| Nov 25, 2013 | 8.09 |
| Nov 22, 2013 | 7.91 |
| Nov 21, 2013 | 7.73 |
| Nov 20, 2013 | 7.62 |
| Nov 19, 2013 | 7.67 |
| Nov 18, 2013 | 7.75 |
| Nov 15, 2013 | 7.75 |
| Nov 14, 2013 | 7.70 |
| Nov 13, 2013 | 7.65 |
| Nov 12, 2013 | 7.75 |
| Nov 11, 2013 | 7.55 |
| Nov 8, 2013 | 7.36 |
| Nov 7, 2013 | 7.29 |
| Nov 6, 2013 | 7.36 |
| Nov 5, 2013 | 7.54 |
| Nov 4, 2013 | 7.54 |
| Nov 1, 2013 | 7.30 |
| Oct 31, 2013 | 7.20 |
| Oct 30, 2013 | 7.23 |
| Oct 29, 2013 | 7.19 |
| Oct 28, 2013 | 7.12 |
| Oct 25, 2013 | 7.18 |
| Oct 24, 2013 | 7.18 |
| Oct 23, 2013 | 6.95 |
| Oct 22, 2013 | 6.92 |
| Oct 21, 2013 | 6.66 |
| Oct 18, 2013 | 6.76 |
| Oct 17, 2013 | 6.69 |
| Oct 16, 2013 | 6.57 |
| Oct 15, 2013 | 6.45 |
| Oct 14, 2013 | 6.48 |
| Oct 11, 2013 | 6.57 |
| Oct 10, 2013 | 6.60 |
| Oct 9, 2013 | 6.52 |
| Oct 8, 2013 | 6.51 |
| Oct 7, 2013 | 6.71 |
| Oct 4, 2013 | 6.82 |
| Oct 3, 2013 | 6.61 |
| Oct 2, 2013 | 6.52 |
| Oct 1, 2013 | 6.51 |
| Sep 30, 2013 | 6.31 |
| Sep 27, 2013 | 7.15 |
| Sep 26, 2013 | 7.31 |
| Sep 25, 2013 | 7.24 |
| Sep 24, 2013 | 7.22 |
| Sep 23, 2013 | 7.06 |
| Sep 20, 2013 | 7.05 |
| Sep 19, 2013 | 7.11 |
| Sep 18, 2013 | 7.06 |
| Sep 17, 2013 | 7.06 |
| Sep 16, 2013 | 7.00 |
| Sep 13, 2013 | 6.75 |
| Sep 12, 2013 | 6.65 |
| Sep 11, 2013 | 6.74 |
| Sep 10, 2013 | 6.81 |
| Sep 9, 2013 | 6.50 |
| Sep 6, 2013 | 5.83 |
| Sep 5, 2013 | 5.96 |
| Sep 4, 2013 | 5.98 |
| Sep 3, 2013 | 5.81 |
| Aug 30, 2013 | 5.77 |
| Aug 29, 2013 | 5.74 |
| Aug 28, 2013 | 5.55 |
| Aug 27, 2013 | 5.55 |
| Aug 26, 2013 | 5.96 |
| Aug 23, 2013 | 5.91 |
| Aug 22, 2013 | 5.96 |
| Aug 21, 2013 | 5.71 |
| Aug 20, 2013 | 5.57 |
| Aug 19, 2013 | 5.55 |
| Aug 16, 2013 | 5.81 |
| Aug 15, 2013 | 5.70 |
| Aug 14, 2013 | 5.52 |
| Aug 13, 2013 | 5.70 |
| Aug 12, 2013 | 6.24 |
| Aug 9, 2013 | 6.07 |
| Aug 8, 2013 | 6.25 |
| Aug 7, 2013 | 6.22 |
| Aug 6, 2013 | 6.22 |
| Aug 5, 2013 | 6.48 |
| Aug 2, 2013 | 6.57 |
| Aug 1, 2013 | 6.60 |
| Jul 31, 2013 | 6.31 |
| Jul 30, 2013 | 6.29 |
| Jul 29, 2013 | 6.34 |
| Jul 26, 2013 | 6.55 |
| Jul 25, 2013 | 6.40 |
| Jul 24, 2013 | 6.15 |
| Jul 23, 2013 | 6.03 |
| Jul 22, 2013 | 6.00 |
| Jul 19, 2013 | 5.97 |
| Jul 18, 2013 | 6.07 |
| Jul 17, 2013 | 5.84 |
| Jul 16, 2013 | 5.61 |
| Jul 15, 2013 | 5.66 |
| Jul 12, 2013 | 5.61 |
| Jul 11, 2013 | 5.46 |
| Jul 10, 2013 | 5.40 |
| Jul 9, 2013 | 5.63 |
| Jul 8, 2013 | 5.52 |
| Jul 5, 2013 | 5.51 |
| Jul 3, 2013 | 5.29 |
| Jul 2, 2013 | 5.50 |
| Jul 1, 2013 | 5.64 |
| Jun 28, 2013 | 8.97 |
| Jun 27, 2013 | 8.96 |
| Jun 26, 2013 | 8.79 |
| Jun 25, 2013 | 8.64 |
| Jun 24, 2013 | 8.17 |
| Jun 21, 2013 | 8.71 |
| Jun 20, 2013 | 8.79 |
| Jun 19, 2013 | 8.96 |
| Jun 18, 2013 | 9.12 |
| Jun 17, 2013 | 9.03 |
| Jun 14, 2013 | 9.05 |
| Jun 13, 2013 | 8.97 |
| Jun 12, 2013 | 8.59 |
| Jun 11, 2013 | 8.86 |
| Jun 10, 2013 | 8.90 |
| Jun 7, 2013 | 8.77 |
| Jun 6, 2013 | 8.25 |
| Jun 5, 2013 | 8.29 |
| Jun 4, 2013 | 8.60 |
| Jun 3, 2013 | 8.44 |
| May 31, 2013 | 8.56 |
| May 30, 2013 | 8.61 |
| May 29, 2013 | 8.60 |
| May 28, 2013 | 8.97 |
| May 24, 2013 | 9.10 |
| May 23, 2013 | 8.84 |
| May 22, 2013 | 8.66 |
| May 21, 2013 | 8.63 |
| May 20, 2013 | 8.76 |
| May 17, 2013 | 8.87 |
| May 16, 2013 | 8.93 |
| May 15, 2013 | 9.11 |
| May 14, 2013 | 8.70 |
| May 13, 2013 | 8.48 |
| May 10, 2013 | 8.63 |
| May 9, 2013 | 8.37 |
| May 8, 2013 | 8.94 |
| May 7, 2013 | 8.60 |
| May 6, 2013 | 8.58 |
| May 3, 2013 | 8.53 |
| May 2, 2013 | 8.25 |
| May 1, 2013 | 7.87 |
| Apr 30, 2013 | 8.04 |
| Apr 29, 2013 | 7.93 |
| Apr 26, 2013 | 7.85 |
| Apr 25, 2013 | 7.54 |
| Apr 24, 2013 | 7.65 |
| Apr 23, 2013 | 7.80 |
| Apr 22, 2013 | 6.87 |
| Apr 19, 2013 | 6.94 |
| Apr 18, 2013 | 6.87 |
| Apr 17, 2013 | 7.10 |
| Apr 16, 2013 | 7.30 |
| Apr 15, 2013 | 6.73 |
| Apr 12, 2013 | 7.07 |
| Apr 11, 2013 | 7.11 |
| Apr 10, 2013 | 6.93 |
| Apr 9, 2013 | 6.67 |
| Apr 8, 2013 | 6.75 |
| Apr 5, 2013 | 6.43 |
| Apr 4, 2013 | 6.64 |
| Apr 3, 2013 | 6.53 |
| Apr 2, 2013 | 6.75 |
| Apr 1, 2013 | 7.52 |
| Mar 28, 2013 | 6.74 |
| Mar 27, 2013 | 6.78 |
| Mar 26, 2013 | 6.76 |
| Mar 25, 2013 | 6.63 |
| Mar 22, 2013 | 6.84 |
| Mar 21, 2013 | 6.90 |
| Mar 20, 2013 | 7.02 |
| Mar 19, 2013 | 6.75 |
| Mar 18, 2013 | 6.61 |
| Mar 15, 2013 | 6.47 |
| Mar 14, 2013 | 6.62 |
| Mar 13, 2013 | 6.66 |
| Mar 12, 2013 | 6.49 |
| Mar 11, 2013 | 6.59 |
| Mar 8, 2013 | 6.60 |
| Mar 7, 2013 | 6.42 |
| Mar 6, 2013 | 6.31 |
| Mar 5, 2013 | 6.40 |
| Mar 4, 2013 | 6.30 |
| Mar 1, 2013 | 5.87 |
| Feb 28, 2013 | 5.59 |
| Feb 27, 2013 | 5.59 |
| Feb 26, 2013 | 5.40 |
| Feb 25, 2013 | 5.47 |
| Feb 22, 2013 | 5.33 |
| Feb 21, 2013 | 5.23 |
| Feb 20, 2013 | 5.36 |
| Feb 19, 2013 | 5.61 |
| Feb 15, 2013 | 5.68 |
| Feb 14, 2013 | 5.58 |
| Feb 13, 2013 | 5.85 |
| Feb 12, 2013 | 5.71 |
| Feb 11, 2013 | 5.81 |
| Feb 8, 2013 | 5.77 |
| Feb 7, 2013 | 5.89 |
| Feb 6, 2013 | 5.69 |
| Feb 5, 2013 | 5.42 |
| Feb 4, 2013 | 5.38 |
| Feb 1, 2013 | 5.36 |
| Jan 31, 2013 | 5.40 |
| Jan 30, 2013 | 5.37 |
| Jan 29, 2013 | 5.29 |
| Jan 28, 2013 | 5.42 |
| Jan 25, 2013 | 5.54 |
| Jan 24, 2013 | 5.42 |
| Jan 23, 2013 | 5.34 |
| Jan 22, 2013 | 5.46 |
| Jan 18, 2013 | 5.26 |
| Jan 17, 2013 | 5.37 |
| Jan 16, 2013 | 5.41 |
| Jan 15, 2013 | 5.27 |
| Jan 14, 2013 | 5.17 |
| Jan 11, 2013 | 5.12 |
| Jan 10, 2013 | 5.10 |
| Jan 9, 2013 | 5.00 |
| Jan 8, 2013 | 4.93 |
| Jan 7, 2013 | 4.94 |
| Jan 4, 2013 | 4.93 |
| Jan 3, 2013 | 4.73 |
| Jan 2, 2013 | 4.55 |
| Dec 31, 2012 | 4.37 |
| Dec 28, 2012 | 3.19 |
| Dec 27, 2012 | 3.22 |
| Dec 26, 2012 | 3.26 |
| Dec 24, 2012 | 3.31 |
| Dec 21, 2012 | 3.34 |
| Dec 20, 2012 | 3.38 |
| Dec 19, 2012 | 3.33 |
| Dec 18, 2012 | 3.21 |
| Dec 17, 2012 | 3.08 |
| Dec 14, 2012 | 3.08 |
| Dec 13, 2012 | 3.11 |
| Dec 12, 2012 | 2.87 |
| Dec 11, 2012 | 2.84 |
| Dec 10, 2012 | 2.63 |
| Dec 7, 2012 | 2.61 |
| Dec 6, 2012 | 2.58 |
| Dec 5, 2012 | 2.45 |
| Dec 4, 2012 | 2.46 |
| Dec 3, 2012 | 2.41 |
| Nov 30, 2012 | 2.57 |
| Nov 29, 2012 | 2.59 |
| Nov 28, 2012 | 2.57 |
| Nov 27, 2012 | 2.49 |
| Nov 26, 2012 | 2.49 |
| Nov 23, 2012 | 2.50 |
| Nov 21, 2012 | 2.45 |
| Nov 20, 2012 | 2.44 |
| Nov 19, 2012 | 2.38 |
| Nov 16, 2012 | 2.29 |
| Nov 15, 2012 | 2.36 |
| Nov 14, 2012 | 2.39 |
| Nov 13, 2012 | 2.66 |
| Nov 12, 2012 | 2.69 |
| Nov 9, 2012 | 2.65 |
| Nov 8, 2012 | 2.69 |
| Nov 7, 2012 | 2.54 |
| Nov 6, 2012 | 2.59 |
| Nov 5, 2012 | 2.47 |
| Nov 2, 2012 | 2.44 |
| Nov 1, 2012 | 2.44 |
| Oct 31, 2012 | 2.41 |
| Oct 26, 2012 | 2.42 |
| Oct 25, 2012 | 2.42 |
| Oct 24, 2012 | 2.59 |
| Oct 23, 2012 | 2.63 |
| Oct 22, 2012 | 2.63 |
| Oct 19, 2012 | 2.57 |
| Oct 18, 2012 | 2.66 |
| Oct 17, 2012 | 2.65 |
| Oct 16, 2012 | 2.56 |
| Oct 15, 2012 | 2.61 |
| Oct 12, 2012 | 2.58 |
| Oct 11, 2012 | 2.46 |
| Oct 10, 2012 | 2.50 |
| Oct 9, 2012 | 2.52 |
| Oct 8, 2012 | 2.62 |
| Oct 5, 2012 | 2.69 |
| Oct 4, 2012 | 2.63 |
| Oct 3, 2012 | 2.64 |
| Oct 2, 2012 | 2.47 |
| Oct 1, 2012 | 2.35 |
| Sep 28, 2012 | 3.08 |
| Sep 27, 2012 | 3.12 |
| Sep 26, 2012 | 3.08 |
| Sep 25, 2012 | 2.99 |
| Sep 24, 2012 | 3.06 |
| Sep 21, 2012 | 3.02 |
| Sep 20, 2012 | 3.07 |
| Sep 19, 2012 | 3.21 |
| Sep 18, 2012 | 2.95 |
| Sep 17, 2012 | 3.12 |
| Sep 14, 2012 | 3.14 |
| Sep 13, 2012 | 3.25 |
| Sep 12, 2012 | 3.28 |
| Sep 11, 2012 | 3.15 |
| Sep 10, 2012 | 3.21 |
| Sep 7, 2012 | 3.15 |
| Sep 6, 2012 | 3.10 |
| Sep 5, 2012 | 2.90 |
| Sep 4, 2012 | 2.71 |
| Aug 31, 2012 | 2.76 |
| Aug 30, 2012 | 2.70 |
| Aug 29, 2012 | 2.74 |
| Aug 28, 2012 | 2.79 |
| Aug 27, 2012 | 3.02 |
| Aug 24, 2012 | 3.05 |
| Aug 23, 2012 | 3.07 |
| Aug 22, 2012 | 3.30 |
| Aug 21, 2012 | 3.41 |
| Aug 20, 2012 | 3.26 |
| Aug 17, 2012 | 3.06 |
| Aug 16, 2012 | 3.00 |
| Aug 15, 2012 | 3.14 |
| Aug 14, 2012 | 3.15 |
| Aug 13, 2012 | 3.14 |
| Aug 10, 2012 | 3.02 |
| Aug 9, 2012 | 3.02 |
| Aug 8, 2012 | 3.22 |
| Aug 7, 2012 | 3.17 |
| Aug 6, 2012 | 3.21 |
| Aug 3, 2012 | 3.16 |
| Aug 2, 2012 | 3.12 |
| Aug 1, 2012 | 3.27 |
| Jul 31, 2012 | 3.38 |
| Jul 30, 2012 | 3.27 |
| Jul 27, 2012 | 3.24 |
| Jul 26, 2012 | 3.23 |
| Jul 25, 2012 | 3.27 |
| Jul 24, 2012 | 3.18 |
| Jul 23, 2012 | 3.38 |
| Jul 20, 2012 | 3.55 |
| Jul 19, 2012 | 3.59 |
| Jul 18, 2012 | 3.73 |
| Jul 17, 2012 | 4.08 |
| Jul 16, 2012 | 4.19 |
| Jul 13, 2012 | 4.09 |
| Jul 12, 2012 | 4.05 |
| Jul 11, 2012 | 4.26 |
| Jul 10, 2012 | 4.03 |
| Jul 9, 2012 | 4.15 |
| Jul 6, 2012 | 4.20 |
| Jul 5, 2012 | 3.98 |
| Jul 3, 2012 | 4.06 |
| Jul 2, 2012 | 4.28 |
| Jun 29, 2012 | 3.52 |
| Jun 28, 2012 | 3.63 |
| Jun 27, 2012 | 3.58 |
| Jun 26, 2012 | 3.62 |
| Jun 25, 2012 | 3.28 |
| Jun 22, 2012 | 3.57 |
| Jun 21, 2012 | 3.67 |
| Jun 20, 2012 | 3.66 |
| Jun 19, 2012 | 3.50 |
| Jun 18, 2012 | 3.34 |
| Jun 15, 2012 | 3.14 |
| Jun 14, 2012 | 3.24 |
| Jun 13, 2012 | 3.15 |
| Jun 12, 2012 | 3.01 |
| Jun 11, 2012 | 3.09 |
| Jun 8, 2012 | 3.20 |
| Jun 7, 2012 | 3.15 |
| Jun 6, 2012 | 3.33 |
| Jun 5, 2012 | 3.31 |
| Jun 4, 2012 | 3.09 |
| Jun 1, 2012 | 3.83 |
| May 31, 2012 | 4.15 |
| May 30, 2012 | 3.96 |
| May 29, 2012 | 3.99 |
| May 25, 2012 | 3.75 |
| May 24, 2012 | 3.69 |
| May 23, 2012 | 3.40 |
| May 22, 2012 | 3.29 |
| May 21, 2012 | 3.31 |
| May 18, 2012 | 3.07 |
| May 17, 2012 | 3.22 |
| May 16, 2012 | 3.76 |
| May 15, 2012 | 3.64 |
| May 14, 2012 | 3.78 |
| May 11, 2012 | 3.75 |
| May 10, 2012 | 3.56 |
| May 9, 2012 | 3.50 |
| May 8, 2012 | 3.64 |
| May 7, 2012 | 3.64 |
| May 4, 2012 | 3.55 |
| May 3, 2012 | 3.52 |
| May 2, 2012 | 3.47 |
| May 1, 2012 | 3.57 |
| Apr 30, 2012 | 3.52 |
| Apr 27, 2012 | 3.45 |
| Apr 26, 2012 | 3.21 |
| Apr 25, 2012 | 3.26 |
| Apr 24, 2012 | 3.26 |
| Apr 23, 2012 | 3.21 |
| Apr 20, 2012 | 3.41 |
| Apr 19, 2012 | 3.45 |
| Apr 18, 2012 | 3.29 |
| Apr 17, 2012 | 3.24 |
| Apr 16, 2012 | 3.13 |
| Apr 13, 2012 | 3.06 |
| Apr 12, 2012 | 3.14 |
| Apr 11, 2012 | 2.94 |
| Apr 10, 2012 | 2.89 |
| Apr 9, 2012 | 3.15 |
| Apr 5, 2012 | 3.20 |
| Apr 4, 2012 | 3.26 |
| Apr 3, 2012 | 3.17 |
| Apr 2, 2012 | 3.00 |
| Mar 30, 2012 | 4.65 |
| Mar 29, 2012 | 4.78 |
| Mar 28, 2012 | 4.72 |
| Mar 27, 2012 | 4.56 |
| Mar 26, 2012 | 4.62 |
| Mar 23, 2012 | 4.41 |
| Mar 22, 2012 | 4.33 |
| Mar 21, 2012 | 4.51 |
| Mar 20, 2012 | 4.33 |
| Mar 19, 2012 | 4.15 |
| Mar 16, 2012 | 4.07 |
| Mar 15, 2012 | 4.42 |
| Mar 14, 2012 | 4.14 |
| Mar 13, 2012 | 4.15 |
| Mar 12, 2012 | 4.05 |
| Mar 9, 2012 | 4.20 |
| Mar 8, 2012 | 4.28 |
| Mar 7, 2012 | 4.20 |
| Mar 6, 2012 | 4.19 |
| Mar 5, 2012 | 4.45 |
| Mar 2, 2012 | 4.53 |
| Mar 1, 2012 | 4.42 |
| Feb 29, 2012 | 4.56 |
| Feb 28, 2012 | 4.64 |
| Feb 27, 2012 | 4.44 |
| Feb 24, 2012 | 4.33 |
| Feb 23, 2012 | 4.47 |
| Feb 22, 2012 | 4.66 |
| Feb 21, 2012 | 4.76 |
| Feb 17, 2012 | 5.41 |
| Feb 16, 2012 | 5.49 |
| Feb 15, 2012 | 5.41 |
| Feb 14, 2012 | 5.50 |
| Feb 13, 2012 | 5.68 |
| Feb 10, 2012 | 5.46 |
| Feb 9, 2012 | 5.65 |
| Feb 8, 2012 | 5.54 |
| Feb 7, 2012 | 5.53 |
| Feb 6, 2012 | 5.54 |
| Feb 3, 2012 | 5.80 |
| Feb 2, 2012 | 5.64 |
| Feb 1, 2012 | 5.47 |
| Jan 31, 2012 | 5.18 |
| Jan 30, 2012 | 5.36 |
| Jan 27, 2012 | 5.05 |
| Jan 26, 2012 | 4.86 |
| Jan 25, 2012 | 4.69 |
| Jan 24, 2012 | 4.21 |
| Jan 23, 2012 | 4.13 |
| Jan 20, 2012 | 4.23 |
| Jan 19, 2012 | 4.17 |
| Jan 18, 2012 | 3.83 |
| Jan 17, 2012 | 3.67 |
| Jan 13, 2012 | 3.77 |
| Jan 12, 2012 | 3.78 |
| Jan 11, 2012 | 3.57 |
| Jan 10, 2012 | 3.29 |
| Jan 9, 2012 | 3.29 |
| Jan 6, 2012 | 3.33 |
| Jan 5, 2012 | 3.34 |
| Jan 4, 2012 | 3.07 |
| Jan 3, 2012 | 3.09 |
| Dec 30, 2011 | 7.05 |
| Dec 29, 2011 | 7.05 |
| Dec 28, 2011 | 7.09 |
| Dec 27, 2011 | 7.18 |
| Dec 23, 2011 | 7.40 |
| Dec 22, 2011 | 7.44 |
| Dec 21, 2011 | 7.60 |
| Dec 20, 2011 | 7.83 |
| Dec 19, 2011 | 7.66 |
| Dec 16, 2011 | 8.40 |
| Dec 15, 2011 | 7.78 |
| Dec 14, 2011 | 7.14 |
| Dec 13, 2011 | 6.90 |
| Dec 12, 2011 | 7.64 |
| Dec 9, 2011 | 7.64 |
| Dec 8, 2011 | 7.18 |
| Dec 7, 2011 | 7.73 |
| Dec 6, 2011 | 7.60 |
| Dec 5, 2011 | 7.80 |
| Dec 2, 2011 | 7.51 |
| Dec 1, 2011 | 7.67 |
| Nov 30, 2011 | 7.09 |
| Nov 29, 2011 | 6.63 |
| Nov 28, 2011 | 6.09 |
| Nov 25, 2011 | 5.64 |
| Nov 23, 2011 | 5.64 |
| Nov 22, 2011 | 5.87 |
| Nov 21, 2011 | 5.77 |
| Nov 18, 2011 | 5.99 |
| Nov 17, 2011 | 5.87 |
| Nov 16, 2011 | 6.31 |
| Nov 15, 2011 | 6.92 |
| Nov 14, 2011 | 7.01 |
| Nov 11, 2011 | 6.85 |
| Nov 10, 2011 | 6.37 |
| Nov 9, 2011 | 6.92 |
| Nov 8, 2011 | 7.21 |
| Nov 7, 2011 | 7.37 |
| Nov 4, 2011 | 7.43 |
| Nov 3, 2011 | 7.35 |
| Nov 2, 2011 | 7.28 |
| Nov 1, 2011 | 7.40 |
| Oct 31, 2011 | 7.67 |
| Oct 28, 2011 | 7.66 |
| Oct 27, 2011 | 7.85 |
| Oct 26, 2011 | 7.73 |
| Oct 25, 2011 | 7.56 |
| Oct 24, 2011 | 8.23 |
| Oct 21, 2011 | 7.88 |
| Oct 20, 2011 | 7.94 |
| Oct 19, 2011 | 7.64 |
| Oct 18, 2011 | 7.95 |
| Oct 17, 2011 | 7.50 |
| Oct 14, 2011 | 7.75 |
| Oct 13, 2011 | 7.91 |
| Oct 12, 2011 | 7.53 |
| Oct 11, 2011 | 7.22 |
| Oct 10, 2011 | 6.99 |
| Oct 7, 2011 | 6.63 |
| Oct 6, 2011 | 6.60 |
| Oct 5, 2011 | 6.09 |
| Oct 4, 2011 | 5.89 |
| Oct 3, 2011 | 4.96 |
| Sep 30, 2011 | 6.19 |
| Sep 29, 2011 | 2.44 |
| Sep 28, 2011 | 2.56 |
| Sep 27, 2011 | 2.58 |
| Sep 26, 2011 | 2.70 |
| Sep 23, 2011 | 2.60 |
| Sep 22, 2011 | 2.18 |
| Sep 21, 2011 | 2.48 |
| Sep 20, 2011 | 2.75 |
| Sep 19, 2011 | 2.70 |
| Sep 16, 2011 | 2.77 |
| Sep 15, 2011 | 2.81 |
| Sep 14, 2011 | 2.76 |
| Sep 13, 2011 | 2.47 |
| Sep 12, 2011 | 2.03 |
| Sep 9, 2011 | 1.89 |
| Sep 8, 2011 | 1.98 |
| Sep 7, 2011 | 2.10 |
| Sep 6, 2011 | 1.85 |
| Sep 2, 2011 | 1.95 |
| Sep 1, 2011 | 2.06 |
| Aug 31, 2011 | 2.14 |
| Aug 30, 2011 | 2.20 |
| Aug 29, 2011 | 2.12 |
| Aug 26, 2011 | 1.85 |
| Aug 25, 2011 | 1.64 |
| Aug 24, 2011 | 1.94 |
| Aug 23, 2011 | 1.95 |
| Aug 22, 2011 | 1.92 |
| Aug 19, 2011 | 1.91 |
| Aug 18, 2011 | 2.04 |
| Aug 17, 2011 | 2.34 |
| Aug 16, 2011 | 2.24 |
| Aug 15, 2011 | 1.99 |
| Aug 12, 2011 | 1.74 |
| Aug 11, 2011 | 1.74 |
| Aug 10, 2011 | 1.53 |
| Aug 9, 2011 | 1.82 |
| Aug 8, 2011 | 1.48 |
| Aug 5, 2011 | 1.74 |
| Aug 4, 2011 | 1.77 |
| Aug 3, 2011 | 2.16 |
| Aug 2, 2011 | 2.07 |
| Aug 1, 2011 | 2.34 |
| Jul 29, 2011 | 2.40 |
| Jul 28, 2011 | 2.21 |
| Jul 27, 2011 | 2.20 |
| Jul 26, 2011 | 2.49 |
| Jul 25, 2011 | 2.38 |
| Jul 22, 2011 | 2.55 |
| Jul 21, 2011 | 2.60 |
| Jul 20, 2011 | 2.58 |
| Jul 19, 2011 | 2.67 |
| Jul 18, 2011 | 2.52 |
| Jul 15, 2011 | 2.78 |
| Jul 14, 2011 | 2.85 |
| Jul 13, 2011 | 2.99 |
| Jul 12, 2011 | 2.92 |
| Jul 11, 2011 | 3.20 |
| Jul 8, 2011 | 3.45 |
| Jul 7, 2011 | 3.50 |
| Jul 6, 2011 | 3.30 |
| Jul 5, 2011 | 3.29 |
| Jul 1, 2011 | 3.41 |
| Jun 30, 2011 | 3.32 |
| Jun 29, 2011 | 2.21 |
| Jun 28, 2011 | 2.29 |
| Jun 27, 2011 | 2.40 |
| Jun 24, 2011 | 2.30 |
| Jun 23, 2011 | 2.52 |
| Jun 22, 2011 | 2.37 |
| Jun 21, 2011 | 2.46 |
| Jun 20, 2011 | 2.41 |
| Jun 17, 2011 | 2.37 |
| Jun 16, 2011 | 2.29 |
| Jun 15, 2011 | 2.26 |
| Jun 14, 2011 | 2.33 |
| Jun 13, 2011 | 2.23 |
| Jun 10, 2011 | 2.22 |
| Jun 9, 2011 | 2.20 |
| Jun 8, 2011 | 2.18 |
| Jun 7, 2011 | 2.23 |
| Jun 6, 2011 | 2.26 |
| Jun 3, 2011 | 2.38 |
| Jun 2, 2011 | 2.38 |
| Jun 1, 2011 | 2.41 |
| May 31, 2011 | 2.58 |
| May 27, 2011 | 2.54 |
| May 26, 2011 | 2.62 |
| May 25, 2011 | 2.75 |
| May 24, 2011 | 3.00 |
| May 23, 2011 | 3.06 |
| May 20, 2011 | 3.17 |
| May 19, 2011 | 3.12 |
| May 18, 2011 | 2.93 |
| May 17, 2011 | 2.96 |
| May 16, 2011 | 2.96 |
| May 13, 2011 | 2.81 |
| May 12, 2011 | 2.90 |
| May 11, 2011 | 2.98 |
| May 10, 2011 | 2.88 |
| May 9, 2011 | 2.88 |
| May 6, 2011 | 3.05 |
| May 5, 2011 | 3.05 |
| May 4, 2011 | 2.74 |
| May 3, 2011 | 2.76 |
| May 2, 2011 | 2.73 |
| Apr 29, 2011 | 2.70 |
| Apr 28, 2011 | 2.57 |
| Apr 27, 2011 | 2.56 |
| Apr 26, 2011 | 2.54 |
| Apr 25, 2011 | 2.12 |
| Apr 21, 2011 | 2.15 |
| Apr 20, 2011 | 2.15 |
| Apr 19, 2011 | 2.18 |
| Apr 18, 2011 | 2.18 |
| Apr 15, 2011 | 2.23 |
| Apr 14, 2011 | 2.27 |
| Apr 13, 2011 | 2.37 |
| Apr 12, 2011 | 2.50 |
| Apr 11, 2011 | 2.30 |
| Apr 8, 2011 | 2.14 |
| Apr 7, 2011 | 2.30 |
| Apr 6, 2011 | 2.37 |
| Apr 5, 2011 | 2.42 |
| Apr 4, 2011 | 2.47 |
| Apr 1, 2011 | 2.47 |
| Mar 31, 2011 | 2.46 |
| Mar 30, 2011 | 2.25 |
| Mar 29, 2011 | 2.19 |
| Mar 28, 2011 | 2.24 |
| Mar 25, 2011 | 2.20 |
| Mar 24, 2011 | 2.28 |
| Mar 23, 2011 | 2.24 |
| Mar 22, 2011 | 2.27 |
| Mar 21, 2011 | 2.34 |
| Mar 18, 2011 | 2.36 |
| Mar 17, 2011 | 2.22 |
| Mar 16, 2011 | 2.35 |
| Mar 15, 2011 | 2.53 |
| Mar 14, 2011 | 2.64 |
| Mar 11, 2011 | 2.74 |
| Mar 10, 2011 | 2.72 |
| Mar 9, 2011 | 2.60 |
| Mar 8, 2011 | 2.68 |
| Mar 7, 2011 | 2.31 |
| Mar 4, 2011 | 2.24 |
| Mar 3, 2011 | 2.37 |
| Mar 2, 2011 | 2.33 |
| Mar 1, 2011 | 2.50 |
| Feb 28, 2011 | 2.74 |
| Feb 25, 2011 | 2.69 |
| Feb 24, 2011 | 2.70 |
| Feb 23, 2011 | 2.66 |
| Feb 22, 2011 | 2.55 |
| Feb 18, 2011 | 2.84 |
| Feb 17, 2011 | 2.89 |
| Feb 16, 2011 | 2.96 |
| Feb 15, 2011 | 2.99 |
| Feb 14, 2011 | 2.96 |
| Feb 11, 2011 | 2.99 |
| Feb 10, 2011 | 2.91 |
| Feb 9, 2011 | 2.93 |
| Feb 8, 2011 | 2.97 |
| Feb 7, 2011 | 2.86 |
| Feb 4, 2011 | 2.80 |
| Feb 3, 2011 | 2.85 |
| Feb 2, 2011 | 2.78 |
| Feb 1, 2011 | 2.95 |
| Jan 31, 2011 | 2.90 |
| Jan 28, 2011 | 2.96 |
| Jan 27, 2011 | 3.14 |
| Jan 26, 2011 | 3.02 |
| Jan 25, 2011 | 2.89 |
| Jan 24, 2011 | 3.03 |
| Jan 21, 2011 | 2.85 |
| Jan 20, 2011 | 2.88 |
| Jan 19, 2011 | 2.82 |
| Jan 18, 2011 | 2.91 |
| Jan 14, 2011 | 3.31 |
| Jan 13, 2011 | 3.25 |
| Jan 12, 2011 | 3.22 |
| Jan 11, 2011 | 3.16 |
| Jan 10, 2011 | 3.25 |
| Jan 7, 2011 | 3.40 |
| Jan 6, 2011 | 3.37 |
| Jan 5, 2011 | 3.39 |
| Jan 4, 2011 | 3.22 |
| Jan 3, 2011 | 3.24 |
| Dec 31, 2010 | 3.25 |
| Dec 30, 2010 | 3.50 |
| Dec 29, 2010 | 3.58 |
| Dec 28, 2010 | 3.50 |
| Dec 27, 2010 | 3.49 |
| Dec 23, 2010 | 3.39 |
| Dec 22, 2010 | 3.48 |
| Dec 21, 2010 | 3.57 |
| Dec 20, 2010 | 3.52 |
| Dec 17, 2010 | 3.49 |
| Dec 16, 2010 | 3.54 |
| Dec 15, 2010 | 3.57 |
| Dec 14, 2010 | 3.76 |
| Dec 13, 2010 | 3.77 |
| Dec 10, 2010 | 3.74 |
| Dec 9, 2010 | 3.87 |
| Dec 8, 2010 | 3.77 |
| Dec 7, 2010 | 3.78 |
| Dec 6, 2010 | 3.94 |
| Dec 3, 2010 | 4.01 |
| Dec 2, 2010 | 3.96 |
| Dec 1, 2010 | 4.12 |
| Nov 30, 2010 | 4.03 |
| Nov 29, 2010 | 4.24 |
| Nov 26, 2010 | 4.28 |
| Nov 24, 2010 | 4.32 |
| Nov 23, 2010 | 4.05 |
| Nov 22, 2010 | 4.07 |
| Nov 19, 2010 | 4.07 |
| Nov 18, 2010 | 4.07 |
| Nov 17, 2010 | 3.82 |
| Nov 16, 2010 | 3.80 |
| Nov 15, 2010 | 3.82 |
| Nov 12, 2010 | 3.93 |
| Nov 11, 2010 | 3.97 |
| Nov 10, 2010 | 3.97 |
| Nov 9, 2010 | 4.11 |
| Nov 8, 2010 | 4.21 |
| Nov 5, 2010 | 4.29 |
| Nov 4, 2010 | 4.25 |
| Nov 3, 2010 | 4.26 |
| Nov 2, 2010 | 4.11 |
| Nov 1, 2010 | 4.05 |
| Oct 29, 2010 | 4.12 |
| Oct 28, 2010 | 4.12 |
| Oct 27, 2010 | 4.08 |
| Oct 26, 2010 | 3.88 |
| Oct 25, 2010 | 3.94 |
| Oct 22, 2010 | 3.81 |
| Oct 21, 2010 | 3.97 |
| Oct 20, 2010 | 3.72 |
| Oct 19, 2010 | 3.15 |
| Oct 18, 2010 | 3.07 |
| Oct 15, 2010 | 3.01 |
| Oct 14, 2010 | 3.04 |
| Oct 13, 2010 | 3.10 |
| Oct 12, 2010 | 3.02 |
| Oct 11, 2010 | 2.95 |
| Oct 8, 2010 | 3.02 |
| Oct 7, 2010 | 3.18 |
| Oct 6, 2010 | 3.19 |
| Oct 5, 2010 | 3.21 |
| Oct 4, 2010 | 3.07 |
| Oct 1, 2010 | 3.29 |
| Sep 30, 2010 | 3.12 |
| Sep 29, 2010 | 4.85 |
| Sep 28, 2010 | 4.85 |
| Sep 27, 2010 | 4.70 |
| Sep 24, 2010 | 4.94 |
| Sep 23, 2010 | 4.64 |
| Sep 22, 2010 | 4.72 |
| Sep 21, 2010 | 5.13 |
| Sep 20, 2010 | 4.82 |
| Sep 17, 2010 | 4.54 |
| Sep 16, 2010 | 4.85 |
| Sep 15, 2010 | 4.78 |
| Sep 14, 2010 | 4.54 |
| Sep 13, 2010 | 4.13 |
| Sep 10, 2010 | 4.04 |
| Sep 9, 2010 | 4.11 |
| Sep 8, 2010 | 4.16 |
| Sep 7, 2010 | 4.14 |
| Sep 3, 2010 | 4.44 |
| Sep 2, 2010 | 4.27 |
| Sep 1, 2010 | 4.15 |
| Aug 31, 2010 | 3.98 |
| Aug 30, 2010 | 3.91 |
| Aug 27, 2010 | 3.98 |
| Aug 26, 2010 | 3.65 |
| Aug 25, 2010 | 3.65 |
| Aug 24, 2010 | 3.59 |
| Aug 23, 2010 | 3.99 |
| Aug 20, 2010 | 4.03 |
| Aug 19, 2010 | 4.23 |
| Aug 18, 2010 | 4.68 |
| Aug 17, 2010 | 4.68 |
| Aug 16, 2010 | 4.77 |
| Aug 13, 2010 | 4.82 |
| Aug 12, 2010 | 4.77 |
| Aug 11, 2010 | 4.68 |
| Aug 10, 2010 | 5.02 |
| Aug 9, 2010 | 5.32 |
| Aug 6, 2010 | 5.02 |
| Aug 5, 2010 | 5.02 |
| Aug 4, 2010 | 5.06 |
| Aug 3, 2010 | 5.29 |
| Aug 2, 2010 | 5.64 |
| Jul 30, 2010 | 5.08 |
| Jul 29, 2010 | 4.93 |
| Jul 28, 2010 | 4.81 |
| Jul 27, 2010 | 4.95 |
| Jul 26, 2010 | 5.16 |
| Jul 23, 2010 | 4.75 |
| Jul 22, 2010 | 4.75 |
| Jul 21, 2010 | 4.32 |
| Jul 20, 2010 | 4.81 |
| Jul 19, 2010 | 4.69 |
| Jul 16, 2010 | 4.95 |
| Jul 15, 2010 | 5.18 |
| Jul 14, 2010 | 5.33 |
| Jul 13, 2010 | 5.26 |
| Jul 12, 2010 | 4.92 |
| Jul 9, 2010 | 4.90 |
| Jul 8, 2010 | 4.99 |
| Jul 7, 2010 | 4.95 |
| Jul 6, 2010 | 4.47 |
| Jul 2, 2010 | 4.42 |
| Jul 1, 2010 | 4.95 |
| Jun 30, 2010 | 4.98 |
| Jun 29, 2010 | 19.81 |
| Jun 28, 2010 | 22.49 |
| Jun 25, 2010 | 22.34 |
| Jun 24, 2010 | 23.48 |
| Jun 23, 2010 | 24.76 |
| Jun 22, 2010 | 24.79 |
| Jun 21, 2010 | 27.80 |
| Jun 18, 2010 | 28.61 |
| Jun 17, 2010 | 30.37 |
| Jun 16, 2010 | 29.96 |
| Jun 15, 2010 | 29.63 |
| Jun 14, 2010 | 28.53 |
| Jun 11, 2010 | 27.65 |
| Jun 10, 2010 | 27.29 |
| Jun 9, 2010 | 27.32 |
| Jun 8, 2010 | 26.70 |
| Jun 7, 2010 | 26.48 |
| Jun 4, 2010 | 28.13 |
| Jun 3, 2010 | 30.70 |
| Jun 2, 2010 | 30.00 |
| Jun 1, 2010 | 27.98 |
| May 28, 2010 | 28.13 |
| May 27, 2010 | 29.49 |
| May 26, 2010 | 29.12 |
| May 25, 2010 | 29.08 |
| May 24, 2010 | 27.69 |
| May 21, 2010 | 27.25 |
| May 20, 2010 | 25.67 |
| May 19, 2010 | 28.31 |
| May 18, 2010 | 28.09 |
| May 17, 2010 | 29.45 |
| May 14, 2010 | 28.72 |
| May 13, 2010 | 26.92 |
| May 12, 2010 | 28.02 |
| May 11, 2010 | 23.81 |
| May 10, 2010 | 23.44 |
| May 7, 2010 | 21.24 |
| May 6, 2010 | 21.31 |
| May 5, 2010 | 23.55 |
| May 4, 2010 | 21.46 |
| May 3, 2010 | 24.50 |
| Apr 30, 2010 | 22.63 |
| Apr 29, 2010 | 22.74 |
| Apr 28, 2010 | 23.00 |
| Apr 27, 2010 | 23.15 |
| Apr 26, 2010 | 25.82 |
| Apr 23, 2010 | 26.04 |
| Apr 22, 2010 | 23.66 |
| Apr 21, 2010 | 24.43 |
| Apr 20, 2010 | 26.59 |
| Apr 19, 2010 | 26.66 |
| Apr 16, 2010 | 29.19 |
| Apr 15, 2010 | 31.10 |
| Apr 14, 2010 | 31.10 |
| Apr 13, 2010 | 31.03 |
| Apr 12, 2010 | 33.08 |
| Apr 9, 2010 | 31.80 |
| Apr 8, 2010 | 32.64 |
| Apr 7, 2010 | 30.29 |
| Apr 6, 2010 | 32.09 |
| Apr 5, 2010 | 31.21 |
| Apr 1, 2010 | 32.20 |
| Mar 31, 2010 | 31.83 |
| Mar 30, 2010 | -161.15 |
| Mar 29, 2010 | -161.69 |
| Mar 26, 2010 | -158.99 |
| Mar 25, 2010 | -153.60 |
| Mar 24, 2010 | -146.58 |
| Mar 23, 2010 | -139.75 |
| Mar 22, 2010 | -133.28 |
| Mar 19, 2010 | -124.29 |
| Mar 18, 2010 | -134.00 |
| Mar 17, 2010 | -130.94 |
| Mar 16, 2010 | -131.66 |
| Mar 15, 2010 | -125.91 |
| Mar 12, 2010 | -128.97 |
| Mar 11, 2010 | -131.84 |
| Mar 10, 2010 | -137.42 |
| Mar 9, 2010 | -128.61 |
| Mar 8, 2010 | -123.75 |
| Mar 5, 2010 | -126.63 |
| Mar 4, 2010 | -128.07 |
| Mar 3, 2010 | -130.76 |
| Mar 2, 2010 | -128.07 |
| Mar 1, 2010 | -135.08 |
| Feb 26, 2010 | -130.58 |
| Feb 25, 2010 | -125.91 |
| Feb 24, 2010 | -127.53 |
| Feb 23, 2010 | -125.55 |
| Feb 22, 2010 | -127.17 |
| Feb 19, 2010 | -126.45 |
| Feb 18, 2010 | -123.93 |
| Feb 17, 2010 | -127.17 |
| Feb 16, 2010 | -122.67 |
| Feb 12, 2010 | -118.54 |
| Feb 11, 2010 | -110.99 |
| Feb 10, 2010 | -106.49 |
| Feb 9, 2010 | -121.06 |
| Feb 8, 2010 | -100.56 |
| Feb 5, 2010 | -101.46 |
| Feb 4, 2010 | -104.34 |
| Feb 3, 2010 | -121.59 |
| Feb 2, 2010 | -130.22 |
| Feb 1, 2010 | -125.37 |
| Jan 29, 2010 | -118.18 |
| Jan 28, 2010 | -125.73 |
| Jan 27, 2010 | -134.90 |
| Jan 26, 2010 | -134.72 |
| Jan 25, 2010 | -137.95 |
| Jan 22, 2010 | -137.24 |
| Jan 21, 2010 | -139.93 |
| Jan 20, 2010 | -139.39 |
| Jan 19, 2010 | -132.56 |
| Jan 15, 2010 | -127.35 |
| Jan 14, 2010 | -135.08 |
| Jan 13, 2010 | -129.33 |
| Jan 12, 2010 | -123.75 |
| Jan 11, 2010 | -128.25 |
| Jan 8, 2010 | -122.49 |
| Jan 7, 2010 | -126.45 |
| Jan 6, 2010 | -116.02 |
| Jan 5, 2010 | -115.84 |
| Jan 4, 2010 | -100.02 |
| Dec 31, 2009 | -102.90 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |