Skywest (SKYW) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 10.08 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 19.50 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 15.22 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 15.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 6.52 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 2.43 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.34 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 14.38 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.45 |
| May 21, 2026 | 6.43 |
| May 20, 2026 | 6.31 |
| May 19, 2026 | 5.83 |
| May 18, 2026 | 6.17 |
| May 15, 2026 | 6.11 |
| May 14, 2026 | 6.33 |
| May 13, 2026 | 6.46 |
| May 12, 2026 | 6.47 |
| May 11, 2026 | 6.56 |
| May 8, 2026 | 6.76 |
| May 7, 2026 | 6.71 |
| May 6, 2026 | 6.73 |
| May 5, 2026 | 6.30 |
| May 4, 2026 | 6.12 |
| May 1, 2026 | 6.33 |
| Apr 30, 2026 | 6.19 |
| Apr 29, 2026 | 6.04 |
| Apr 28, 2026 | 6.26 |
| Apr 27, 2026 | 6.33 |
| Apr 24, 2026 | 6.56 |
| Apr 23, 2026 | 7.18 |
| Apr 22, 2026 | 7.08 |
| Apr 21, 2026 | 7.33 |
| Apr 20, 2026 | 7.48 |
| Apr 17, 2026 | 7.80 |
| Apr 16, 2026 | 7.37 |
| Apr 15, 2026 | 7.57 |
| Apr 14, 2026 | 7.68 |
| Apr 13, 2026 | 7.39 |
| Apr 10, 2026 | 7.33 |
| Apr 9, 2026 | 7.38 |
| Apr 8, 2026 | 7.41 |
| Apr 7, 2026 | 7.17 |
| Apr 6, 2026 | 7.19 |
| Apr 2, 2026 | 7.07 |
| Apr 1, 2026 | 7.27 |
| Mar 31, 2026 | 7.10 |
| Mar 30, 2026 | 6.67 |
| Mar 27, 2026 | 6.79 |
| Mar 26, 2026 | 7.19 |
| Mar 25, 2026 | 7.21 |
| Mar 24, 2026 | 6.98 |
| Mar 23, 2026 | 6.93 |
| Mar 20, 2026 | 6.62 |
| Mar 19, 2026 | 6.76 |
| Mar 18, 2026 | 6.72 |
| Mar 17, 2026 | 7.02 |
| Mar 16, 2026 | 6.91 |
| Mar 13, 2026 | 6.77 |
| Mar 12, 2026 | 6.77 |
| Mar 11, 2026 | 6.90 |
| Mar 10, 2026 | 7.00 |
| Mar 9, 2026 | 7.12 |
| Mar 6, 2026 | 7.01 |
| Mar 5, 2026 | 7.32 |
| Mar 4, 2026 | 7.79 |
| Mar 3, 2026 | 7.83 |
| Mar 2, 2026 | 7.92 |
| Feb 27, 2026 | 8.14 |
| Feb 26, 2026 | 8.58 |
| Feb 25, 2026 | 8.48 |
| Feb 24, 2026 | 8.40 |
| Feb 23, 2026 | 7.94 |
| Feb 20, 2026 | 8.06 |
| Feb 19, 2026 | 7.94 |
| Feb 18, 2026 | 8.26 |
| Feb 17, 2026 | 8.46 |
| Feb 13, 2026 | 8.15 |
| Feb 12, 2026 | 8.14 |
| Feb 11, 2026 | 8.19 |
| Feb 10, 2026 | 8.30 |
| Feb 9, 2026 | 8.28 |
| Feb 6, 2026 | 8.32 |
| Feb 5, 2026 | 7.93 |
| Feb 4, 2026 | 8.05 |
| Feb 3, 2026 | 7.90 |
| Feb 2, 2026 | 7.80 |
| Jan 30, 2026 | 7.43 |
| Jan 29, 2026 | 7.90 |
| Jan 28, 2026 | 7.52 |
| Jan 27, 2026 | 7.59 |
| Jan 26, 2026 | 7.82 |
| Jan 23, 2026 | 7.92 |
| Jan 22, 2026 | 8.14 |
| Jan 21, 2026 | 7.94 |
| Jan 20, 2026 | 7.55 |
| Jan 16, 2026 | 7.73 |
| Jan 15, 2026 | 7.77 |
| Jan 14, 2026 | 7.41 |
| Jan 13, 2026 | 7.47 |
| Jan 12, 2026 | 7.62 |
| Jan 9, 2026 | 7.82 |
| Jan 8, 2026 | 7.64 |
| Jan 7, 2026 | 7.55 |
| Jan 6, 2026 | 7.89 |
| Jan 5, 2026 | 8.09 |
| Jan 2, 2026 | 7.87 |
| Dec 31, 2025 | 7.80 |
| Dec 30, 2025 | 7.66 |
| Dec 29, 2025 | 7.62 |
| Dec 26, 2025 | 7.82 |
| Dec 24, 2025 | 7.84 |
| Dec 23, 2025 | 7.78 |
| Dec 22, 2025 | 7.98 |
| Dec 19, 2025 | 7.95 |
| Dec 18, 2025 | 7.96 |
| Dec 17, 2025 | 7.74 |
| Dec 16, 2025 | 7.89 |
| Dec 15, 2025 | 7.89 |
| Dec 12, 2025 | 8.11 |
| Dec 11, 2025 | 8.26 |
| Dec 10, 2025 | 8.18 |
| Dec 9, 2025 | 7.89 |
| Dec 8, 2025 | 7.88 |
| Dec 5, 2025 | 7.88 |
| Dec 4, 2025 | 7.76 |
| Dec 3, 2025 | 7.87 |
| Dec 2, 2025 | 7.65 |
| Dec 1, 2025 | 7.50 |
| Nov 28, 2025 | 7.71 |
| Nov 26, 2025 | 7.68 |
| Nov 25, 2025 | 7.50 |
| Nov 24, 2025 | 7.21 |
| Nov 21, 2025 | 7.14 |
| Nov 20, 2025 | 6.87 |
| Nov 19, 2025 | 6.93 |
| Nov 18, 2025 | 6.98 |
| Nov 17, 2025 | 6.91 |
| Nov 14, 2025 | 7.25 |
| Nov 13, 2025 | 7.46 |
| Nov 12, 2025 | 7.66 |
| Nov 11, 2025 | 7.30 |
| Nov 10, 2025 | 7.41 |
| Nov 7, 2025 | 7.44 |
| Nov 6, 2025 | 7.28 |
| Nov 5, 2025 | 7.45 |
| Nov 4, 2025 | 7.10 |
| Nov 3, 2025 | 7.62 |
| Oct 31, 2025 | 7.61 |
| Oct 30, 2025 | 7.11 |
| Oct 29, 2025 | 7.25 |
| Oct 28, 2025 | 7.44 |
| Oct 27, 2025 | 7.67 |
| Oct 24, 2025 | 7.60 |
| Oct 23, 2025 | 7.48 |
| Oct 22, 2025 | 7.62 |
| Oct 21, 2025 | 7.71 |
| Oct 20, 2025 | 7.68 |
| Oct 17, 2025 | 7.48 |
| Oct 16, 2025 | 7.60 |
| Oct 15, 2025 | 7.74 |
| Oct 14, 2025 | 7.66 |
| Oct 13, 2025 | 7.39 |
| Oct 10, 2025 | 7.31 |
| Oct 9, 2025 | 7.59 |
| Oct 8, 2025 | 7.53 |
| Oct 7, 2025 | 7.50 |
| Oct 6, 2025 | 7.60 |
| Oct 3, 2025 | 7.57 |
| Oct 2, 2025 | 7.57 |
| Oct 1, 2025 | 7.65 |
| Sep 30, 2025 | 7.62 |
| Sep 29, 2025 | 8.24 |
| Sep 26, 2025 | 8.30 |
| Sep 25, 2025 | 8.28 |
| Sep 24, 2025 | 8.41 |
| Sep 23, 2025 | 8.43 |
| Sep 22, 2025 | 8.43 |
| Sep 19, 2025 | 8.54 |
| Sep 18, 2025 | 8.57 |
| Sep 17, 2025 | 8.48 |
| Sep 16, 2025 | 8.53 |
| Sep 15, 2025 | 8.57 |
| Sep 12, 2025 | 8.88 |
| Sep 11, 2025 | 9.05 |
| Sep 10, 2025 | 8.93 |
| Sep 9, 2025 | 8.90 |
| Sep 8, 2025 | 9.06 |
| Sep 5, 2025 | 10.03 |
| Sep 4, 2025 | 10.15 |
| Sep 3, 2025 | 10.35 |
| Sep 2, 2025 | 10.12 |
| Aug 29, 2025 | 10.24 |
| Aug 28, 2025 | 10.35 |
| Aug 27, 2025 | 10.36 |
| Aug 26, 2025 | 10.47 |
| Aug 25, 2025 | 10.24 |
| Aug 22, 2025 | 10.01 |
| Aug 21, 2025 | 9.56 |
| Aug 20, 2025 | 9.46 |
| Aug 19, 2025 | 9.72 |
| Aug 18, 2025 | 9.85 |
| Aug 15, 2025 | 9.76 |
| Aug 14, 2025 | 9.78 |
| Aug 13, 2025 | 9.97 |
| Aug 12, 2025 | 9.84 |
| Aug 11, 2025 | 9.08 |
| Aug 8, 2025 | 9.20 |
| Aug 7, 2025 | 9.29 |
| Aug 6, 2025 | 9.35 |
| Aug 5, 2025 | 9.04 |
| Aug 4, 2025 | 9.08 |
| Aug 1, 2025 | 9.03 |
| Jul 31, 2025 | 9.71 |
| Jul 30, 2025 | 9.77 |
| Jul 29, 2025 | 9.77 |
| Jul 28, 2025 | 9.86 |
| Jul 25, 2025 | 9.34 |
| Jul 24, 2025 | 9.23 |
| Jul 23, 2025 | 9.46 |
| Jul 22, 2025 | 9.37 |
| Jul 21, 2025 | 9.36 |
| Jul 18, 2025 | 9.43 |
| Jul 17, 2025 | 9.56 |
| Jul 16, 2025 | 9.22 |
| Jul 15, 2025 | 9.24 |
| Jul 14, 2025 | 9.39 |
| Jul 11, 2025 | 9.29 |
| Jul 10, 2025 | 9.47 |
| Jul 9, 2025 | 8.80 |
| Jul 8, 2025 | 8.79 |
| Jul 7, 2025 | 8.86 |
| Jul 3, 2025 | 8.90 |
| Jul 2, 2025 | 8.69 |
| Jul 1, 2025 | 8.53 |
| Jun 30, 2025 | 8.42 |
| Jun 27, 2025 | 9.46 |
| Jun 26, 2025 | 9.19 |
| Jun 25, 2025 | 8.98 |
| Jun 24, 2025 | 9.11 |
| Jun 23, 2025 | 8.84 |
| Jun 20, 2025 | 8.55 |
| Jun 18, 2025 | 8.73 |
| Jun 17, 2025 | 8.68 |
| Jun 16, 2025 | 8.85 |
| Jun 13, 2025 | 8.61 |
| Jun 12, 2025 | 8.97 |
| Jun 11, 2025 | 9.08 |
| Jun 10, 2025 | 9.40 |
| Jun 9, 2025 | 9.41 |
| Jun 6, 2025 | 9.45 |
| Jun 5, 2025 | 9.18 |
| Jun 4, 2025 | 9.15 |
| Jun 3, 2025 | 9.47 |
| Jun 2, 2025 | 9.45 |
| May 30, 2025 | 9.24 |
| May 29, 2025 | 9.34 |
| May 28, 2025 | 9.25 |
| May 27, 2025 | 9.27 |
| May 23, 2025 | 8.85 |
| May 22, 2025 | 8.93 |
| May 21, 2025 | 8.90 |
| May 20, 2025 | 9.15 |
| May 19, 2025 | 9.29 |
| May 16, 2025 | 9.38 |
| May 15, 2025 | 9.27 |
| May 14, 2025 | 9.34 |
| May 13, 2025 | 9.51 |
| May 12, 2025 | 9.30 |
| May 9, 2025 | 9.03 |
| May 8, 2025 | 9.09 |
| May 7, 2025 | 8.75 |
| May 6, 2025 | 8.42 |
| May 5, 2025 | 8.46 |
| May 2, 2025 | 8.39 |
| May 1, 2025 | 7.99 |
| Apr 30, 2025 | 7.87 |
| Apr 29, 2025 | 7.80 |
| Apr 28, 2025 | 7.72 |
| Apr 25, 2025 | 7.73 |
| Apr 24, 2025 | 7.87 |
| Apr 23, 2025 | 7.63 |
| Apr 22, 2025 | 7.48 |
| Apr 21, 2025 | 7.24 |
| Apr 17, 2025 | 7.45 |
| Apr 16, 2025 | 7.49 |
| Apr 15, 2025 | 7.46 |
| Apr 14, 2025 | 7.42 |
| Apr 11, 2025 | 7.56 |
| Apr 10, 2025 | 7.37 |
| Apr 9, 2025 | 8.00 |
| Apr 8, 2025 | 6.79 |
| Apr 7, 2025 | 6.81 |
| Apr 4, 2025 | 6.88 |
| Apr 3, 2025 | 7.36 |
| Apr 2, 2025 | 8.06 |
| Apr 1, 2025 | 7.76 |
| Mar 31, 2025 | 7.67 |
| Mar 28, 2025 | 8.59 |
| Mar 27, 2025 | 8.82 |
| Mar 26, 2025 | 9.16 |
| Mar 25, 2025 | 9.26 |
| Mar 24, 2025 | 9.44 |
| Mar 21, 2025 | 8.88 |
| Mar 20, 2025 | 8.79 |
| Mar 19, 2025 | 8.80 |
| Mar 18, 2025 | 8.34 |
| Mar 17, 2025 | 8.54 |
| Mar 14, 2025 | 8.41 |
| Mar 13, 2025 | 7.98 |
| Mar 12, 2025 | 7.87 |
| Mar 11, 2025 | 7.93 |
| Mar 10, 2025 | 7.68 |
| Mar 7, 2025 | 8.50 |
| Mar 6, 2025 | 8.63 |
| Mar 5, 2025 | 9.10 |
| Mar 4, 2025 | 8.89 |
| Mar 3, 2025 | 9.55 |
| Feb 28, 2025 | 9.85 |
| Feb 27, 2025 | 9.73 |
| Feb 26, 2025 | 10.07 |
| Feb 25, 2025 | 9.72 |
| Feb 24, 2025 | 9.52 |
| Feb 21, 2025 | 9.57 |
| Feb 20, 2025 | 10.12 |
| Feb 19, 2025 | 10.11 |
| Feb 18, 2025 | 10.52 |
| Feb 14, 2025 | 11.27 |
| Feb 13, 2025 | 11.09 |
| Feb 12, 2025 | 11.34 |
| Feb 11, 2025 | 11.26 |
| Feb 10, 2025 | 11.65 |
| Feb 7, 2025 | 12.08 |
| Feb 6, 2025 | 12.01 |
| Feb 5, 2025 | 12.27 |
| Feb 4, 2025 | 12.35 |
| Feb 3, 2025 | 12.26 |
| Jan 31, 2025 | 12.60 |
| Jan 30, 2025 | 12.08 |
| Jan 29, 2025 | 11.96 |
| Jan 28, 2025 | 11.82 |
| Jan 27, 2025 | 11.67 |
| Jan 24, 2025 | 11.75 |
| Jan 23, 2025 | 11.76 |
| Jan 22, 2025 | 11.99 |
| Jan 21, 2025 | 11.84 |
| Jan 17, 2025 | 11.15 |
| Jan 16, 2025 | 11.11 |
| Jan 15, 2025 | 11.22 |
| Jan 14, 2025 | 11.11 |
| Jan 13, 2025 | 10.80 |
| Jan 10, 2025 | 11.37 |
| Jan 8, 2025 | 11.37 |
| Jan 7, 2025 | 10.97 |
| Jan 6, 2025 | 10.93 |
| Jan 3, 2025 | 10.45 |
| Jan 2, 2025 | 10.12 |
| Dec 31, 2024 | 10.01 |
| Dec 30, 2024 | 13.21 |
| Dec 27, 2024 | 13.30 |
| Dec 26, 2024 | 13.71 |
| Dec 24, 2024 | 13.64 |
| Dec 23, 2024 | 13.45 |
| Dec 20, 2024 | 13.39 |
| Dec 19, 2024 | 13.48 |
| Dec 18, 2024 | 12.99 |
| Dec 17, 2024 | 13.64 |
| Dec 16, 2024 | 13.98 |
| Dec 13, 2024 | 14.18 |
| Dec 12, 2024 | 14.29 |
| Dec 11, 2024 | 14.66 |
| Dec 10, 2024 | 14.23 |
| Dec 9, 2024 | 14.11 |
| Dec 6, 2024 | 14.67 |
| Dec 5, 2024 | 15.28 |
| Dec 4, 2024 | 15.29 |
| Dec 3, 2024 | 15.10 |
| Dec 2, 2024 | 15.47 |
| Nov 29, 2024 | 15.52 |
| Nov 27, 2024 | 15.40 |
| Nov 26, 2024 | 15.59 |
| Nov 25, 2024 | 15.43 |
| Nov 22, 2024 | 15.06 |
| Nov 21, 2024 | 14.67 |
| Nov 20, 2024 | 14.57 |
| Nov 19, 2024 | 14.72 |
| Nov 18, 2024 | 14.66 |
| Nov 15, 2024 | 14.96 |
| Nov 14, 2024 | 14.87 |
| Nov 13, 2024 | 15.07 |
| Nov 12, 2024 | 15.12 |
| Nov 11, 2024 | 15.43 |
| Nov 8, 2024 | 15.22 |
| Nov 7, 2024 | 15.00 |
| Nov 6, 2024 | 15.14 |
| Nov 5, 2024 | 13.79 |
| Nov 4, 2024 | 12.96 |
| Nov 1, 2024 | 13.31 |
| Oct 31, 2024 | 12.30 |
| Oct 30, 2024 | 12.52 |
| Oct 29, 2024 | 12.42 |
| Oct 28, 2024 | 12.23 |
| Oct 25, 2024 | 12.10 |
| Oct 24, 2024 | 11.90 |
| Oct 23, 2024 | 11.99 |
| Oct 22, 2024 | 12.23 |
| Oct 21, 2024 | 12.36 |
| Oct 18, 2024 | 12.39 |
| Oct 17, 2024 | 12.20 |
| Oct 16, 2024 | 12.45 |
| Oct 15, 2024 | 11.87 |
| Oct 14, 2024 | 11.89 |
| Oct 11, 2024 | 11.66 |
| Oct 10, 2024 | 11.22 |
| Oct 9, 2024 | 11.00 |
| Oct 8, 2024 | 10.87 |
| Oct 7, 2024 | 10.71 |
| Oct 4, 2024 | 10.64 |
| Oct 3, 2024 | 10.36 |
| Oct 2, 2024 | 10.57 |
| Oct 1, 2024 | 10.44 |
| Sep 30, 2024 | 10.61 |
| Sep 27, 2024 | 14.40 |
| Sep 26, 2024 | 14.32 |
| Sep 25, 2024 | 13.90 |
| Sep 24, 2024 | 14.25 |
| Sep 23, 2024 | 13.93 |
| Sep 20, 2024 | 13.86 |
| Sep 19, 2024 | 13.67 |
| Sep 18, 2024 | 13.44 |
| Sep 17, 2024 | 13.18 |
| Sep 16, 2024 | 13.35 |
| Sep 13, 2024 | 13.04 |
| Sep 12, 2024 | 12.39 |
| Sep 11, 2024 | 12.18 |
| Sep 10, 2024 | 12.23 |
| Sep 9, 2024 | 12.51 |
| Sep 6, 2024 | 12.41 |
| Sep 5, 2024 | 12.39 |
| Sep 4, 2024 | 12.26 |
| Sep 3, 2024 | 12.37 |
| Aug 30, 2024 | 12.88 |
| Aug 29, 2024 | 12.50 |
| Aug 28, 2024 | 12.16 |
| Aug 27, 2024 | 12.40 |
| Aug 26, 2024 | 12.45 |
| Aug 23, 2024 | 12.59 |
| Aug 22, 2024 | 12.17 |
| Aug 21, 2024 | 12.17 |
| Aug 20, 2024 | 11.88 |
| Aug 19, 2024 | 12.06 |
| Aug 16, 2024 | 11.73 |
| Aug 15, 2024 | 12.17 |
| Aug 14, 2024 | 11.65 |
| Aug 13, 2024 | 11.84 |
| Aug 12, 2024 | 11.66 |
| Aug 9, 2024 | 11.83 |
| Aug 8, 2024 | 11.93 |
| Aug 7, 2024 | 11.27 |
| Aug 6, 2024 | 11.69 |
| Aug 5, 2024 | 10.73 |
| Aug 2, 2024 | 11.58 |
| Aug 1, 2024 | 12.58 |
| Jul 31, 2024 | 13.42 |
| Jul 30, 2024 | 12.89 |
| Jul 29, 2024 | 13.13 |
| Jul 26, 2024 | 12.69 |
| Jul 25, 2024 | 14.45 |
| Jul 24, 2024 | 14.14 |
| Jul 23, 2024 | 14.85 |
| Jul 22, 2024 | 14.42 |
| Jul 19, 2024 | 13.97 |
| Jul 18, 2024 | 14.01 |
| Jul 17, 2024 | 14.38 |
| Jul 16, 2024 | 15.16 |
| Jul 15, 2024 | 14.43 |
| Jul 12, 2024 | 14.21 |
| Jul 11, 2024 | 14.25 |
| Jul 10, 2024 | 14.28 |
| Jul 9, 2024 | 14.32 |
| Jul 8, 2024 | 14.25 |
| Jul 5, 2024 | 13.88 |
| Jul 3, 2024 | 14.06 |
| Jul 2, 2024 | 13.91 |
| Jul 1, 2024 | 13.82 |
| Jun 28, 2024 | 20.86 |
| Jun 27, 2024 | 20.79 |
| Jun 26, 2024 | 20.37 |
| Jun 25, 2024 | 20.58 |
| Jun 24, 2024 | 20.21 |
| Jun 21, 2024 | 19.97 |
| Jun 20, 2024 | 20.08 |
| Jun 18, 2024 | 20.64 |
| Jun 17, 2024 | 19.81 |
| Jun 14, 2024 | 19.07 |
| Jun 13, 2024 | 19.47 |
| Jun 12, 2024 | 19.96 |
| Jun 11, 2024 | 18.79 |
| Jun 10, 2024 | 18.81 |
| Jun 7, 2024 | 19.68 |
| Jun 6, 2024 | 19.60 |
| Jun 5, 2024 | 20.43 |
| Jun 4, 2024 | 19.70 |
| Jun 3, 2024 | 19.96 |
| May 31, 2024 | 18.36 |
| May 30, 2024 | 17.56 |
| May 29, 2024 | 17.61 |
| May 28, 2024 | 17.54 |
| May 24, 2024 | 18.49 |
| May 23, 2024 | 18.00 |
| May 22, 2024 | 18.12 |
| May 21, 2024 | 18.82 |
| May 20, 2024 | 18.58 |
| May 17, 2024 | 18.90 |
| May 16, 2024 | 19.07 |
| May 15, 2024 | 19.16 |
| May 14, 2024 | 19.19 |
| May 13, 2024 | 18.89 |
| May 10, 2024 | 19.41 |
| May 9, 2024 | 19.33 |
| May 8, 2024 | 19.17 |
| May 7, 2024 | 19.00 |
| May 6, 2024 | 19.14 |
| May 3, 2024 | 18.58 |
| May 2, 2024 | 18.46 |
| May 1, 2024 | 17.88 |
| Apr 30, 2024 | 17.80 |
| Apr 29, 2024 | 18.47 |
| Apr 26, 2024 | 18.02 |
| Apr 25, 2024 | 17.84 |
| Apr 24, 2024 | 17.24 |
| Apr 23, 2024 | 18.24 |
| Apr 22, 2024 | 17.25 |
| Apr 19, 2024 | 16.48 |
| Apr 18, 2024 | 16.11 |
| Apr 17, 2024 | 15.67 |
| Apr 16, 2024 | 15.66 |
| Apr 15, 2024 | 15.73 |
| Apr 12, 2024 | 16.01 |
| Apr 11, 2024 | 16.40 |
| Apr 10, 2024 | 15.99 |
| Apr 9, 2024 | 16.60 |
| Apr 8, 2024 | 17.03 |
| Apr 5, 2024 | 16.51 |
| Apr 4, 2024 | 16.09 |
| Apr 3, 2024 | 16.46 |
| Apr 2, 2024 | 16.23 |
| Apr 1, 2024 | 16.35 |
| Mar 28, 2024 | 57.19 |
| Mar 27, 2024 | 57.65 |
| Mar 26, 2024 | 56.28 |
| Mar 25, 2024 | 56.29 |
| Mar 22, 2024 | 54.98 |
| Mar 21, 2024 | 56.44 |
| Mar 20, 2024 | 55.16 |
| Mar 19, 2024 | 52.81 |
| Mar 18, 2024 | 53.12 |
| Mar 15, 2024 | 54.06 |
| Mar 14, 2024 | 53.82 |
| Mar 13, 2024 | 55.55 |
| Mar 12, 2024 | 55.31 |
| Mar 11, 2024 | 54.44 |
| Mar 8, 2024 | 55.49 |
| Mar 7, 2024 | 56.23 |
| Mar 6, 2024 | 55.54 |
| Mar 5, 2024 | 54.25 |
| Mar 4, 2024 | 52.91 |
| Mar 1, 2024 | 52.19 |
| Feb 29, 2024 | 51.64 |
| Feb 28, 2024 | 48.60 |
| Feb 27, 2024 | 48.60 |
| Feb 26, 2024 | 48.07 |
| Feb 23, 2024 | 47.38 |
| Feb 22, 2024 | 48.01 |
| Feb 21, 2024 | 46.78 |
| Feb 20, 2024 | 47.69 |
| Feb 16, 2024 | 45.76 |
| Feb 15, 2024 | 45.59 |
| Feb 14, 2024 | 45.99 |
| Feb 13, 2024 | 45.93 |
| Feb 12, 2024 | 46.56 |
| Feb 9, 2024 | 46.04 |
| Feb 8, 2024 | 46.47 |
| Feb 7, 2024 | 46.06 |
| Feb 6, 2024 | 46.33 |
| Feb 5, 2024 | 46.39 |
| Feb 2, 2024 | 45.12 |
| Feb 1, 2024 | 40.07 |
| Jan 31, 2024 | 39.12 |
| Jan 30, 2024 | 40.82 |
| Jan 29, 2024 | 40.60 |
| Jan 26, 2024 | 40.06 |
| Jan 25, 2024 | 38.47 |
| Jan 24, 2024 | 37.30 |
| Jan 23, 2024 | 36.60 |
| Jan 22, 2024 | 36.32 |
| Jan 19, 2024 | 35.10 |
| Jan 18, 2024 | 35.11 |
| Jan 17, 2024 | 34.05 |
| Jan 16, 2024 | 34.51 |
| Jan 12, 2024 | 35.08 |
| Jan 11, 2024 | 35.72 |
| Jan 10, 2024 | 35.71 |
| Jan 9, 2024 | 35.80 |
| Jan 8, 2024 | 37.27 |
| Jan 5, 2024 | 36.78 |
| Jan 4, 2024 | 37.09 |
| Jan 3, 2024 | 35.41 |
| Jan 2, 2024 | 37.33 |
| Dec 29, 2023 | -52.67 |
| Dec 28, 2023 | -53.75 |
| Dec 27, 2023 | -53.33 |
| Dec 26, 2023 | -52.28 |
| Dec 22, 2023 | -51.86 |
| Dec 21, 2023 | -50.46 |
| Dec 20, 2023 | -49.68 |
| Dec 19, 2023 | -50.94 |
| Dec 18, 2023 | -49.67 |
| Dec 15, 2023 | -48.10 |
| Dec 14, 2023 | -47.52 |
| Dec 13, 2023 | -48.92 |
| Dec 12, 2023 | -47.47 |
| Dec 11, 2023 | -46.99 |
| Dec 8, 2023 | -47.52 |
| Dec 7, 2023 | -46.52 |
| Dec 6, 2023 | -46.50 |
| Dec 5, 2023 | -47.81 |
| Dec 4, 2023 | -48.41 |
| Dec 1, 2023 | -46.21 |
| Nov 30, 2023 | -44.72 |
| Nov 29, 2023 | -42.74 |
| Nov 28, 2023 | -42.83 |
| Nov 27, 2023 | -43.38 |
| Nov 24, 2023 | -43.37 |
| Nov 22, 2023 | -43.16 |
| Nov 21, 2023 | -43.46 |
| Nov 20, 2023 | -44.85 |
| Nov 17, 2023 | -43.54 |
| Nov 16, 2023 | -43.12 |
| Nov 15, 2023 | -43.56 |
| Nov 14, 2023 | -41.64 |
| Nov 13, 2023 | -37.94 |
| Nov 10, 2023 | -37.39 |
| Nov 9, 2023 | -37.68 |
| Nov 8, 2023 | -38.44 |
| Nov 7, 2023 | -39.13 |
| Nov 6, 2023 | -39.47 |
| Nov 3, 2023 | -40.25 |
| Nov 2, 2023 | -39.04 |
| Nov 1, 2023 | -36.50 |
| Oct 31, 2023 | -36.47 |
| Oct 30, 2023 | -38.05 |
| Oct 27, 2023 | -36.63 |
| Oct 26, 2023 | -29.52 |
| Oct 25, 2023 | -29.77 |
| Oct 24, 2023 | -29.96 |
| Oct 23, 2023 | -28.81 |
| Oct 20, 2023 | -28.51 |
| Oct 19, 2023 | -29.12 |
| Oct 18, 2023 | -29.51 |
| Oct 17, 2023 | -33.48 |
| Oct 16, 2023 | -32.96 |
| Oct 13, 2023 | -32.43 |
| Oct 12, 2023 | -34.64 |
| Oct 11, 2023 | -34.93 |
| Oct 10, 2023 | -34.11 |
| Oct 9, 2023 | -34.58 |
| Oct 6, 2023 | -35.52 |
| Oct 5, 2023 | -35.10 |
| Oct 4, 2023 | -35.29 |
| Oct 3, 2023 | -33.32 |
| Oct 2, 2023 | -34.97 |
| Sep 29, 2023 | -257.27 |
| Sep 28, 2023 | -267.59 |
| Sep 27, 2023 | -259.36 |
| Sep 26, 2023 | -252.12 |
| Sep 25, 2023 | -257.71 |
| Sep 22, 2023 | -257.16 |
| Sep 21, 2023 | -259.80 |
| Sep 20, 2023 | -252.66 |
| Sep 19, 2023 | -255.63 |
| Sep 18, 2023 | -255.63 |
| Sep 15, 2023 | -267.48 |
| Sep 14, 2023 | -271.54 |
| Sep 13, 2023 | -261.99 |
| Sep 12, 2023 | -271.87 |
| Sep 11, 2023 | -277.80 |
| Sep 8, 2023 | -263.64 |
| Sep 7, 2023 | -274.62 |
| Sep 6, 2023 | -273.08 |
| Sep 5, 2023 | -275.71 |
| Sep 1, 2023 | -284.05 |
| Aug 31, 2023 | -291.96 |
| Aug 30, 2023 | -251.35 |
| Aug 29, 2023 | -273.08 |
| Aug 28, 2023 | -256.29 |
| Aug 25, 2023 | -237.85 |
| Aug 24, 2023 | -239.05 |
| Aug 23, 2023 | -249.81 |
| Aug 22, 2023 | -239.60 |
| Aug 21, 2023 | -240.81 |
| Aug 18, 2023 | -235.65 |
| Aug 17, 2023 | -236.97 |
| Aug 16, 2023 | -240.26 |
| Aug 15, 2023 | -248.82 |
| Aug 14, 2023 | -260.02 |
| Aug 11, 2023 | -258.04 |
| Aug 10, 2023 | -257.49 |
| Aug 9, 2023 | -264.30 |
| Aug 8, 2023 | -271.54 |
| Aug 7, 2023 | -270.12 |
| Aug 4, 2023 | -258.81 |
| Aug 3, 2023 | -269.24 |
| Aug 2, 2023 | -285.59 |
| Aug 1, 2023 | -283.94 |
| Jul 31, 2023 | -279.77 |
| Jul 28, 2023 | -285.81 |
| Jul 27, 2023 | -232.14 |
| Jul 26, 2023 | -238.29 |
| Jul 25, 2023 | -239.49 |
| Jul 24, 2023 | -245.09 |
| Jul 21, 2023 | -247.72 |
| Jul 20, 2023 | -252.55 |
| Jul 19, 2023 | -261.99 |
| Jul 18, 2023 | -256.51 |
| Jul 17, 2023 | -240.92 |
| Jul 14, 2023 | -240.70 |
| Jul 13, 2023 | -252.12 |
| Jul 12, 2023 | -248.27 |
| Jul 11, 2023 | -255.19 |
| Jul 10, 2023 | -260.02 |
| Jul 7, 2023 | -245.42 |
| Jul 6, 2023 | -232.25 |
| Jul 5, 2023 | -237.74 |
| Jul 3, 2023 | -245.64 |
| Jun 30, 2023 | -243.88 |
| Jun 29, 2023 | 34.34 |
| Jun 28, 2023 | 33.17 |
| Jun 27, 2023 | 32.40 |
| Jun 26, 2023 | 31.98 |
| Jun 23, 2023 | 33.04 |
| Jun 22, 2023 | 33.09 |
| Jun 21, 2023 | 33.15 |
| Jun 20, 2023 | 32.72 |
| Jun 16, 2023 | 31.63 |
| Jun 15, 2023 | 31.43 |
| Jun 14, 2023 | 28.76 |
| Jun 13, 2023 | 29.44 |
| Jun 12, 2023 | 26.18 |
| Jun 9, 2023 | 24.07 |
| Jun 8, 2023 | 24.20 |
| Jun 7, 2023 | 24.20 |
| Jun 6, 2023 | 24.21 |
| Jun 5, 2023 | 22.88 |
| Jun 2, 2023 | 21.49 |
| Jun 1, 2023 | 19.81 |
| May 31, 2023 | 17.56 |
| May 30, 2023 | 18.24 |
| May 26, 2023 | 18.32 |
| May 25, 2023 | 16.33 |
| May 24, 2023 | 15.50 |
| May 23, 2023 | 15.51 |
| May 22, 2023 | 15.34 |
| May 19, 2023 | 15.35 |
| May 18, 2023 | 15.46 |
| May 17, 2023 | 14.90 |
| May 16, 2023 | 12.31 |
| May 15, 2023 | 12.24 |
| May 12, 2023 | 11.46 |
| May 11, 2023 | 11.04 |
| May 10, 2023 | 12.00 |
| May 9, 2023 | 12.81 |
| May 8, 2023 | 13.48 |
| May 5, 2023 | 14.60 |
| May 4, 2023 | 13.19 |
| May 3, 2023 | 15.22 |
| May 2, 2023 | 13.56 |
| May 1, 2023 | 13.89 |
| Apr 28, 2023 | 14.98 |
| Apr 27, 2023 | 8.21 |
| Apr 26, 2023 | 7.55 |
| Apr 25, 2023 | 7.39 |
| Apr 24, 2023 | 8.21 |
| Apr 21, 2023 | 8.43 |
| Apr 20, 2023 | 8.42 |
| Apr 19, 2023 | 8.40 |
| Apr 18, 2023 | 7.66 |
| Apr 17, 2023 | 7.89 |
| Apr 14, 2023 | 7.53 |
| Apr 13, 2023 | 7.60 |
| Apr 12, 2023 | 6.86 |
| Apr 11, 2023 | 7.13 |
| Apr 10, 2023 | 6.19 |
| Apr 6, 2023 | 5.64 |
| Apr 5, 2023 | 5.13 |
| Apr 4, 2023 | 5.18 |
| Apr 3, 2023 | 5.05 |
| Mar 31, 2023 | 5.16 |
| Mar 30, 2023 | 0.54 |
| Mar 29, 2023 | 0.09 |
| Mar 28, 2023 | -0.25 |
| Mar 27, 2023 | -0.63 |
| Mar 24, 2023 | -1.40 |
| Mar 23, 2023 | -1.70 |
| Mar 22, 2023 | -1.82 |
| Mar 21, 2023 | -1.51 |
| Mar 20, 2023 | -1.75 |
| Mar 17, 2023 | -2.07 |
| Mar 16, 2023 | -1.66 |
| Mar 15, 2023 | -1.70 |
| Mar 14, 2023 | -0.74 |
| Mar 13, 2023 | -1.21 |
| Mar 10, 2023 | -0.90 |
| Mar 9, 2023 | -0.35 |
| Mar 8, 2023 | 0.34 |
| Mar 7, 2023 | 0.19 |
| Mar 6, 2023 | -0.41 |
| Mar 3, 2023 | 0.08 |
| Mar 2, 2023 | -0.16 |
| Mar 1, 2023 | -1.05 |
| Feb 28, 2023 | -1.20 |
| Feb 27, 2023 | -1.26 |
| Feb 24, 2023 | -0.68 |
| Feb 23, 2023 | -0.49 |
| Feb 22, 2023 | -0.89 |
| Feb 21, 2023 | -1.00 |
| Feb 17, 2023 | -0.17 |
| Feb 16, 2023 | -0.37 |
| Feb 15, 2023 | -0.03 |
| Feb 14, 2023 | -0.15 |
| Feb 13, 2023 | -0.88 |
| Feb 10, 2023 | -1.26 |
| Feb 9, 2023 | -1.17 |
| Feb 8, 2023 | -1.13 |
| Feb 7, 2023 | -1.51 |
| Feb 6, 2023 | -1.63 |
| Feb 3, 2023 | -1.60 |
| Feb 2, 2023 | 0.86 |
| Feb 1, 2023 | -0.22 |
| Jan 31, 2023 | 0.03 |
| Jan 30, 2023 | -0.56 |
| Jan 27, 2023 | -0.33 |
| Jan 26, 2023 | -0.52 |
| Jan 25, 2023 | -0.63 |
| Jan 24, 2023 | -0.68 |
| Jan 23, 2023 | -0.49 |
| Jan 20, 2023 | -0.82 |
| Jan 19, 2023 | -0.88 |
| Jan 18, 2023 | -0.90 |
| Jan 17, 2023 | -0.71 |
| Jan 13, 2023 | -0.23 |
| Jan 12, 2023 | -0.52 |
| Jan 11, 2023 | -1.04 |
| Jan 10, 2023 | -1.25 |
| Jan 9, 2023 | -1.56 |
| Jan 6, 2023 | -1.78 |
| Jan 5, 2023 | -2.29 |
| Jan 4, 2023 | -2.45 |
| Jan 3, 2023 | -3.13 |
| Dec 30, 2022 | -1.42 |
| Dec 29, 2022 | -1.65 |
| Dec 28, 2022 | -2.11 |
| Dec 27, 2022 | -1.93 |
| Dec 23, 2022 | -1.80 |
| Dec 22, 2022 | -1.79 |
| Dec 21, 2022 | -1.77 |
| Dec 20, 2022 | -1.71 |
| Dec 19, 2022 | -1.54 |
| Dec 16, 2022 | -1.36 |
| Dec 15, 2022 | -0.77 |
| Dec 14, 2022 | -0.45 |
| Dec 13, 2022 | -0.59 |
| Dec 12, 2022 | -0.54 |
| Dec 9, 2022 | -0.72 |
| Dec 8, 2022 | -0.84 |
| Dec 7, 2022 | -0.79 |
| Dec 6, 2022 | -0.59 |
| Dec 5, 2022 | -0.65 |
| Dec 2, 2022 | -0.74 |
| Dec 1, 2022 | -0.76 |
| Nov 30, 2022 | -0.60 |
| Nov 29, 2022 | -0.65 |
| Nov 28, 2022 | -0.83 |
| Nov 25, 2022 | -0.76 |
| Nov 23, 2022 | -0.90 |
| Nov 22, 2022 | -1.02 |
| Nov 21, 2022 | -0.90 |
| Nov 18, 2022 | -0.84 |
| Nov 17, 2022 | -1.06 |
| Nov 16, 2022 | -1.00 |
| Nov 15, 2022 | -0.82 |
| Nov 14, 2022 | -0.82 |
| Nov 11, 2022 | -0.71 |
| Nov 10, 2022 | -0.82 |
| Nov 9, 2022 | -1.27 |
| Nov 8, 2022 | -1.21 |
| Nov 7, 2022 | -0.89 |
| Nov 4, 2022 | -0.98 |
| Nov 3, 2022 | -1.12 |
| Nov 2, 2022 | -1.11 |
| Nov 1, 2022 | -0.90 |
| Oct 31, 2022 | -0.92 |
| Oct 28, 2022 | -0.92 |
| Oct 27, 2022 | -0.46 |
| Oct 26, 2022 | -0.60 |
| Oct 25, 2022 | -0.52 |
| Oct 24, 2022 | -0.76 |
| Oct 21, 2022 | -0.93 |
| Oct 20, 2022 | -0.98 |
| Oct 19, 2022 | -0.94 |
| Oct 18, 2022 | -0.69 |
| Oct 17, 2022 | -0.87 |
| Oct 14, 2022 | -0.87 |
| Oct 13, 2022 | -0.90 |
| Oct 12, 2022 | -0.93 |
| Oct 11, 2022 | -1.05 |
| Oct 10, 2022 | -1.02 |
| Oct 7, 2022 | -1.09 |
| Oct 6, 2022 | -0.92 |
| Oct 5, 2022 | -0.97 |
| Oct 4, 2022 | -0.98 |
| Oct 3, 2022 | -1.44 |
| Sep 30, 2022 | -1.52 |
| Sep 29, 2022 | -1.72 |
| Sep 28, 2022 | -1.46 |
| Sep 27, 2022 | -1.74 |
| Sep 26, 2022 | -2.09 |
| Sep 23, 2022 | -1.68 |
| Sep 22, 2022 | -1.52 |
| Sep 21, 2022 | -1.42 |
| Sep 20, 2022 | -0.96 |
| Sep 19, 2022 | -0.80 |
| Sep 16, 2022 | -0.90 |
| Sep 15, 2022 | -0.42 |
| Sep 14, 2022 | -0.11 |
| Sep 13, 2022 | -0.10 |
| Sep 12, 2022 | 0.72 |
| Sep 9, 2022 | 0.51 |
| Sep 8, 2022 | 0.51 |
| Sep 7, 2022 | 1.16 |
| Sep 6, 2022 | 0.81 |
| Sep 2, 2022 | 0.92 |
| Sep 1, 2022 | 1.13 |
| Aug 31, 2022 | 1.20 |
| Aug 30, 2022 | 1.48 |
| Aug 29, 2022 | 1.36 |
| Aug 26, 2022 | 1.50 |
| Aug 25, 2022 | 1.70 |
| Aug 24, 2022 | 1.27 |
| Aug 23, 2022 | 1.22 |
| Aug 22, 2022 | 1.27 |
| Aug 19, 2022 | 1.74 |
| Aug 18, 2022 | 2.41 |
| Aug 17, 2022 | 2.49 |
| Aug 16, 2022 | 3.22 |
| Aug 15, 2022 | 3.14 |
| Aug 12, 2022 | 2.90 |
| Aug 11, 2022 | 2.63 |
| Aug 10, 2022 | 2.65 |
| Aug 9, 2022 | 2.19 |
| Aug 8, 2022 | 3.17 |
| Aug 5, 2022 | 3.07 |
| Aug 4, 2022 | 3.24 |
| Aug 3, 2022 | 3.42 |
| Aug 2, 2022 | 2.86 |
| Aug 1, 2022 | 3.06 |
| Jul 29, 2022 | 2.92 |
| Jul 28, 2022 | 1.94 |
| Jul 27, 2022 | 1.71 |
| Jul 26, 2022 | 1.13 |
| Jul 25, 2022 | 1.48 |
| Jul 22, 2022 | 1.37 |
| Jul 21, 2022 | 1.54 |
| Jul 20, 2022 | 2.09 |
| Jul 19, 2022 | 1.95 |
| Jul 18, 2022 | 1.47 |
| Jul 15, 2022 | 1.42 |
| Jul 14, 2022 | 1.24 |
| Jul 13, 2022 | 1.40 |
| Jul 12, 2022 | 1.45 |
| Jul 11, 2022 | 0.90 |
| Jul 8, 2022 | 1.15 |
| Jul 7, 2022 | 1.20 |
| Jul 6, 2022 | 1.18 |
| Jul 5, 2022 | 1.60 |
| Jul 1, 2022 | 1.63 |
| Jun 30, 2022 | 1.18 |
| Jun 29, 2022 | 2.24 |
| Jun 28, 2022 | 2.44 |
| Jun 27, 2022 | 2.60 |
| Jun 24, 2022 | 2.94 |
| Jun 23, 2022 | 2.18 |
| Jun 22, 2022 | 2.29 |
| Jun 21, 2022 | 2.10 |
| Jun 17, 2022 | 2.23 |
| Jun 16, 2022 | 1.83 |
| Jun 15, 2022 | 2.87 |
| Jun 14, 2022 | 2.64 |
| Jun 13, 2022 | 2.69 |
| Jun 10, 2022 | 3.55 |
| Jun 9, 2022 | 4.37 |
| Jun 8, 2022 | 5.02 |
| Jun 7, 2022 | 5.51 |
| Jun 6, 2022 | 5.28 |
| Jun 3, 2022 | 5.06 |
| Jun 2, 2022 | 5.12 |
| Jun 1, 2022 | 5.31 |
| May 31, 2022 | 5.38 |
| May 27, 2022 | 5.16 |
| May 26, 2022 | 4.39 |
| May 25, 2022 | 3.83 |
| May 24, 2022 | 3.64 |
| May 23, 2022 | 4.41 |
| May 20, 2022 | 4.35 |
| May 19, 2022 | 4.85 |
| May 18, 2022 | 5.05 |
| May 17, 2022 | 5.48 |
| May 16, 2022 | 4.71 |
| May 13, 2022 | 4.99 |
| May 12, 2022 | 4.64 |
| May 11, 2022 | 4.98 |
| May 10, 2022 | 5.00 |
| May 9, 2022 | 4.64 |
| May 6, 2022 | 5.36 |
| May 5, 2022 | 5.93 |
| May 4, 2022 | 6.36 |
| May 3, 2022 | 6.25 |
| May 2, 2022 | 6.49 |
| Apr 29, 2022 | 6.56 |
| Apr 28, 2022 | 6.56 |
| Apr 27, 2022 | 6.18 |
| Apr 26, 2022 | 6.85 |
| Apr 25, 2022 | 7.58 |
| Apr 22, 2022 | 7.64 |
| Apr 21, 2022 | 8.33 |
| Apr 20, 2022 | 7.44 |
| Apr 19, 2022 | 7.31 |
| Apr 18, 2022 | 6.63 |
| Apr 14, 2022 | 6.75 |
| Apr 13, 2022 | 6.74 |
| Apr 12, 2022 | 6.25 |
| Apr 11, 2022 | 6.03 |
| Apr 8, 2022 | 5.79 |
| Apr 7, 2022 | 6.05 |
| Apr 6, 2022 | 5.96 |
| Apr 5, 2022 | 6.22 |
| Apr 4, 2022 | 6.40 |
| Apr 1, 2022 | 6.54 |
| Mar 31, 2022 | 6.40 |
| Mar 30, 2022 | 5.21 |
| Mar 29, 2022 | 5.34 |
| Mar 28, 2022 | 5.09 |
| Mar 25, 2022 | 4.99 |
| Mar 24, 2022 | 4.93 |
| Mar 23, 2022 | 4.74 |
| Mar 22, 2022 | 5.02 |
| Mar 21, 2022 | 4.76 |
| Mar 18, 2022 | 4.94 |
| Mar 17, 2022 | 5.01 |
| Mar 16, 2022 | 4.82 |
| Mar 15, 2022 | 4.00 |
| Mar 14, 2022 | 3.61 |
| Mar 11, 2022 | 3.71 |
| Mar 10, 2022 | 3.68 |
| Mar 9, 2022 | 4.08 |
| Mar 8, 2022 | 3.75 |
| Mar 7, 2022 | 2.64 |
| Mar 4, 2022 | 3.81 |
| Mar 3, 2022 | 4.37 |
| Mar 2, 2022 | 4.64 |
| Mar 1, 2022 | 4.06 |
| Feb 28, 2022 | 4.96 |
| Feb 25, 2022 | 5.35 |
| Feb 24, 2022 | 5.18 |
| Feb 23, 2022 | 4.84 |
| Feb 22, 2022 | 5.44 |
| Feb 18, 2022 | 5.83 |
| Feb 17, 2022 | 6.13 |
| Feb 16, 2022 | 6.86 |
| Feb 15, 2022 | 6.96 |
| Feb 14, 2022 | 6.46 |
| Feb 11, 2022 | 6.71 |
| Feb 10, 2022 | 7.10 |
| Feb 9, 2022 | 7.22 |
| Feb 8, 2022 | 7.05 |
| Feb 7, 2022 | 6.43 |
| Feb 4, 2022 | 5.57 |
| Feb 3, 2022 | 9.39 |
| Feb 2, 2022 | 9.75 |
| Feb 1, 2022 | 9.93 |
| Jan 31, 2022 | 9.48 |
| Jan 28, 2022 | 8.98 |
| Jan 27, 2022 | 9.17 |
| Jan 26, 2022 | 9.36 |
| Jan 25, 2022 | 9.58 |
| Jan 24, 2022 | 9.57 |
| Jan 21, 2022 | 9.49 |
| Jan 20, 2022 | 10.14 |
| Jan 19, 2022 | 10.43 |
| Jan 18, 2022 | 10.72 |
| Jan 14, 2022 | 11.04 |
| Jan 13, 2022 | 11.08 |
| Jan 12, 2022 | 10.40 |
| Jan 11, 2022 | 10.97 |
| Jan 10, 2022 | 10.76 |
| Jan 7, 2022 | 10.86 |
| Jan 6, 2022 | 10.67 |
| Jan 5, 2022 | 10.63 |
| Jan 4, 2022 | 11.13 |
| Jan 3, 2022 | 10.56 |
| Dec 31, 2021 | 9.99 |
| Dec 30, 2021 | 17.52 |
| Dec 29, 2021 | 18.08 |
| Dec 28, 2021 | 18.60 |
| Dec 27, 2021 | 18.70 |
| Dec 23, 2021 | 19.04 |
| Dec 22, 2021 | 18.34 |
| Dec 21, 2021 | 18.47 |
| Dec 20, 2021 | 16.08 |
| Dec 17, 2021 | 16.44 |
| Dec 16, 2021 | 15.74 |
| Dec 15, 2021 | 16.42 |
| Dec 14, 2021 | 17.59 |
| Dec 13, 2021 | 17.41 |
| Dec 10, 2021 | 18.74 |
| Dec 9, 2021 | 19.04 |
| Dec 8, 2021 | 19.86 |
| Dec 7, 2021 | 19.13 |
| Dec 6, 2021 | 19.37 |
| Dec 3, 2021 | 17.07 |
| Dec 2, 2021 | 17.94 |
| Dec 1, 2021 | 15.95 |
| Nov 30, 2021 | 17.33 |
| Nov 29, 2021 | 18.77 |
| Nov 26, 2021 | 18.88 |
| Nov 24, 2021 | 21.49 |
| Nov 23, 2021 | 21.76 |
| Nov 22, 2021 | 21.68 |
| Nov 19, 2021 | 21.02 |
| Nov 18, 2021 | 22.38 |
| Nov 17, 2021 | 22.94 |
| Nov 16, 2021 | 23.24 |
| Nov 15, 2021 | 24.45 |
| Nov 12, 2021 | 24.51 |
| Nov 11, 2021 | 25.60 |
| Nov 10, 2021 | 25.80 |
| Nov 9, 2021 | 26.18 |
| Nov 8, 2021 | 26.55 |
| Nov 5, 2021 | 25.71 |
| Nov 4, 2021 | 22.10 |
| Nov 3, 2021 | 22.38 |
| Nov 2, 2021 | 21.46 |
| Nov 1, 2021 | 21.05 |
| Oct 29, 2021 | 20.51 |
| Oct 28, 2021 | 22.97 |
| Oct 27, 2021 | 22.50 |
| Oct 26, 2021 | 23.58 |
| Oct 25, 2021 | 23.72 |
| Oct 22, 2021 | 23.48 |
| Oct 21, 2021 | 24.34 |
| Oct 20, 2021 | 23.72 |
| Oct 19, 2021 | 24.52 |
| Oct 18, 2021 | 25.21 |
| Oct 15, 2021 | 25.77 |
| Oct 14, 2021 | 26.35 |
| Oct 13, 2021 | 26.04 |
| Oct 12, 2021 | 27.28 |
| Oct 11, 2021 | 27.02 |
| Oct 8, 2021 | 27.44 |
| Oct 7, 2021 | 27.02 |
| Oct 6, 2021 | 27.67 |
| Oct 5, 2021 | 28.03 |
| Oct 4, 2021 | 27.88 |
| Oct 1, 2021 | 27.88 |
| Sep 30, 2021 | 25.70 |
| Sep 29, 2021 | 18.72 |
| Sep 28, 2021 | 18.49 |
| Sep 27, 2021 | 19.12 |
| Sep 24, 2021 | 18.44 |
| Sep 23, 2021 | 17.78 |
| Sep 22, 2021 | 16.69 |
| Sep 21, 2021 | 15.58 |
| Sep 20, 2021 | 16.46 |
| Sep 17, 2021 | 16.42 |
| Sep 16, 2021 | 15.97 |
| Sep 15, 2021 | 15.58 |
| Sep 14, 2021 | 15.49 |
| Sep 13, 2021 | 15.92 |
| Sep 10, 2021 | 14.42 |
| Sep 9, 2021 | 15.61 |
| Sep 8, 2021 | 15.19 |
| Sep 7, 2021 | 15.98 |
| Sep 3, 2021 | 15.80 |
| Sep 2, 2021 | 16.24 |
| Sep 1, 2021 | 16.05 |
| Aug 31, 2021 | 16.41 |
| Aug 30, 2021 | 16.12 |
| Aug 27, 2021 | 17.49 |
| Aug 26, 2021 | 16.64 |
| Aug 25, 2021 | 17.18 |
| Aug 24, 2021 | 14.80 |
| Aug 23, 2021 | 13.34 |
| Aug 20, 2021 | 12.53 |
| Aug 19, 2021 | 12.21 |
| Aug 18, 2021 | 13.19 |
| Aug 17, 2021 | 13.55 |
| Aug 16, 2021 | 13.80 |
| Aug 13, 2021 | 13.57 |
| Aug 12, 2021 | 13.76 |
| Aug 11, 2021 | 14.08 |
| Aug 10, 2021 | 13.48 |
| Aug 9, 2021 | 12.56 |
| Aug 6, 2021 | 13.13 |
| Aug 5, 2021 | 12.95 |
| Aug 4, 2021 | 12.03 |
| Aug 3, 2021 | 12.37 |
| Aug 2, 2021 | 12.48 |
| Jul 30, 2021 | 12.76 |
| Jul 29, 2021 | 13.40 |
| Jul 28, 2021 | 12.97 |
| Jul 27, 2021 | 12.55 |
| Jul 26, 2021 | 12.87 |
| Jul 23, 2021 | 12.10 |
| Jul 22, 2021 | 12.36 |
| Jul 21, 2021 | 12.91 |
| Jul 20, 2021 | 12.36 |
| Jul 19, 2021 | 10.79 |
| Jul 16, 2021 | 12.11 |
| Jul 15, 2021 | 13.44 |
| Jul 14, 2021 | 13.34 |
| Jul 13, 2021 | 13.30 |
| Jul 12, 2021 | 14.04 |
| Jul 9, 2021 | 14.10 |
| Jul 8, 2021 | 13.20 |
| Jul 7, 2021 | 13.67 |
| Jul 6, 2021 | 13.90 |
| Jul 2, 2021 | 14.55 |
| Jul 1, 2021 | 15.30 |
| Jun 30, 2021 | 14.29 |
| Jun 29, 2021 | -504.53 |
| Jun 28, 2021 | -518.82 |
| Jun 25, 2021 | -547.03 |
| Jun 24, 2021 | -573.88 |
| Jun 23, 2021 | -565.77 |
| Jun 22, 2021 | -572.33 |
| Jun 21, 2021 | -580.06 |
| Jun 18, 2021 | -558.81 |
| Jun 17, 2021 | -572.14 |
| Jun 16, 2021 | -588.76 |
| Jun 15, 2021 | -591.07 |
| Jun 14, 2021 | -598.41 |
| Jun 11, 2021 | -616.38 |
| Jun 10, 2021 | -594.16 |
| Jun 9, 2021 | -619.28 |
| Jun 8, 2021 | -632.03 |
| Jun 7, 2021 | -608.65 |
| Jun 4, 2021 | -606.34 |
| Jun 3, 2021 | -627.20 |
| Jun 2, 2021 | -640.53 |
| Jun 1, 2021 | -663.13 |
| May 28, 2021 | -625.85 |
| May 27, 2021 | -636.09 |
| May 26, 2021 | -618.31 |
| May 25, 2021 | -605.76 |
| May 24, 2021 | -610.59 |
| May 21, 2021 | -619.09 |
| May 20, 2021 | -606.34 |
| May 19, 2021 | -625.07 |
| May 18, 2021 | -629.13 |
| May 17, 2021 | -639.56 |
| May 14, 2021 | -636.86 |
| May 13, 2021 | -602.86 |
| May 12, 2021 | -571.56 |
| May 11, 2021 | -603.24 |
| May 10, 2021 | -619.28 |
| May 7, 2021 | -635.89 |
| May 6, 2021 | -629.52 |
| May 5, 2021 | -625.65 |
| May 4, 2021 | -607.11 |
| May 3, 2021 | -644.39 |
| Apr 30, 2021 | -638.02 |
| Apr 29, 2021 | -662.94 |
| Apr 28, 2021 | -664.87 |
| Apr 27, 2021 | -676.85 |
| Apr 26, 2021 | -684.00 |
| Apr 23, 2021 | -676.08 |
| Apr 22, 2021 | -649.42 |
| Apr 21, 2021 | -660.81 |
| Apr 20, 2021 | -616.96 |
| Apr 19, 2021 | -660.43 |
| Apr 16, 2021 | -683.80 |
| Apr 15, 2021 | -694.04 |
| Apr 14, 2021 | -702.73 |
| Apr 13, 2021 | -701.96 |
| Apr 12, 2021 | -703.12 |
| Apr 9, 2021 | -721.86 |
| Apr 8, 2021 | -713.36 |
| Apr 7, 2021 | -722.44 |
| Apr 6, 2021 | -759.14 |
| Apr 5, 2021 | -742.72 |
| Apr 1, 2021 | -742.53 |
| Mar 31, 2021 | -731.13 |
| Mar 30, 2021 | -256.10 |
| Mar 29, 2021 | -243.95 |
| Mar 26, 2021 | -253.91 |
| Mar 25, 2021 | -245.60 |
| Mar 24, 2021 | -234.17 |
| Mar 23, 2021 | -244.42 |
| Mar 22, 2021 | -257.45 |
| Mar 19, 2021 | -270.07 |
| Mar 18, 2021 | -273.90 |
| Mar 17, 2021 | -276.02 |
| Mar 16, 2021 | -269.60 |
| Mar 15, 2021 | -287.10 |
| Mar 12, 2021 | -282.03 |
| Mar 11, 2021 | -268.42 |
| Mar 10, 2021 | -267.12 |
| Mar 9, 2021 | -270.72 |
| Mar 8, 2021 | -272.13 |
| Mar 5, 2021 | -254.50 |
| Mar 4, 2021 | -252.74 |
| Mar 3, 2021 | -260.52 |
| Mar 2, 2021 | -256.98 |
| Mar 1, 2021 | -262.11 |
| Feb 26, 2021 | -260.64 |
| Feb 25, 2021 | -257.22 |
| Feb 24, 2021 | -278.32 |
| Feb 23, 2021 | -281.39 |
| Feb 22, 2021 | -258.75 |
| Feb 19, 2021 | -245.07 |
| Feb 18, 2021 | -233.34 |
| Feb 17, 2021 | -226.62 |
| Feb 16, 2021 | -210.82 |
| Feb 12, 2021 | -195.85 |
| Feb 11, 2021 | -192.84 |
| Feb 10, 2021 | -195.08 |
| Feb 9, 2021 | -193.67 |
| Feb 8, 2021 | -196.68 |
| Feb 5, 2021 | -182.06 |
| Feb 4, 2021 | -189.84 |
| Feb 3, 2021 | -174.16 |
| Feb 2, 2021 | -162.19 |
| Feb 1, 2021 | -161.19 |
| Jan 29, 2021 | -158.18 |
| Jan 28, 2021 | -169.97 |
| Jan 27, 2021 | -160.78 |
| Jan 26, 2021 | -165.49 |
| Jan 25, 2021 | -171.50 |
| Jan 22, 2021 | -178.75 |
| Jan 21, 2021 | -175.69 |
| Jan 20, 2021 | -181.70 |
| Jan 19, 2021 | -177.87 |
| Jan 15, 2021 | -174.57 |
| Jan 14, 2021 | -184.47 |
| Jan 13, 2021 | -176.75 |
| Jan 12, 2021 | -174.75 |
| Jan 11, 2021 | -167.32 |
| Jan 8, 2021 | -170.68 |
| Jan 7, 2021 | -172.39 |
| Jan 6, 2021 | -171.74 |
| Jan 5, 2021 | -157.42 |
| Jan 4, 2021 | -151.99 |
| Dec 31, 2020 | -165.96 |
| Dec 30, 2020 | 10.96 |
| Dec 29, 2020 | 10.69 |
| Dec 28, 2020 | 10.99 |
| Dec 24, 2020 | 10.92 |
| Dec 23, 2020 | 11.01 |
| Dec 22, 2020 | 10.55 |
| Dec 21, 2020 | 10.65 |
| Dec 18, 2020 | 11.20 |
| Dec 17, 2020 | 12.02 |
| Dec 16, 2020 | 12.20 |
| Dec 15, 2020 | 12.62 |
| Dec 14, 2020 | 12.04 |
| Dec 11, 2020 | 12.08 |
| Dec 10, 2020 | 12.81 |
| Dec 9, 2020 | 12.48 |
| Dec 8, 2020 | 12.39 |
| Dec 7, 2020 | 12.39 |
| Dec 4, 2020 | 12.99 |
| Dec 3, 2020 | 13.04 |
| Dec 2, 2020 | 12.76 |
| Dec 1, 2020 | 12.23 |
| Nov 30, 2020 | 12.06 |
| Nov 27, 2020 | 12.22 |
| Nov 25, 2020 | 12.12 |
| Nov 24, 2020 | 11.96 |
| Nov 23, 2020 | 10.50 |
| Nov 20, 2020 | 9.79 |
| Nov 19, 2020 | 10.35 |
| Nov 18, 2020 | 10.07 |
| Nov 17, 2020 | 9.66 |
| Nov 16, 2020 | 9.34 |
| Nov 13, 2020 | 8.73 |
| Nov 12, 2020 | 7.59 |
| Nov 11, 2020 | 8.18 |
| Nov 10, 2020 | 9.10 |
| Nov 9, 2020 | 9.06 |
| Nov 6, 2020 | 6.66 |
| Nov 5, 2020 | 6.77 |
| Nov 4, 2020 | 5.62 |
| Nov 3, 2020 | 5.94 |
| Nov 2, 2020 | 5.62 |
| Oct 30, 2020 | 5.75 |
| Oct 29, 2020 | 5.81 |
| Oct 28, 2020 | 5.19 |
| Oct 27, 2020 | 6.06 |
| Oct 26, 2020 | 6.88 |
| Oct 23, 2020 | 7.89 |
| Oct 22, 2020 | 7.50 |
| Oct 21, 2020 | 6.40 |
| Oct 20, 2020 | 6.66 |
| Oct 19, 2020 | 6.48 |
| Oct 16, 2020 | 6.41 |
| Oct 15, 2020 | 6.46 |
| Oct 14, 2020 | 6.48 |
| Oct 13, 2020 | 6.34 |
| Oct 12, 2020 | 6.69 |
| Oct 9, 2020 | 7.00 |
| Oct 8, 2020 | 6.87 |
| Oct 7, 2020 | 6.85 |
| Oct 6, 2020 | 6.47 |
| Oct 5, 2020 | 6.90 |
| Oct 2, 2020 | 6.96 |
| Oct 1, 2020 | 6.53 |
| Sep 30, 2020 | 6.12 |
| Sep 29, 2020 | 4.36 |
| Sep 28, 2020 | 4.78 |
| Sep 25, 2020 | 4.30 |
| Sep 24, 2020 | 4.16 |
| Sep 23, 2020 | 4.26 |
| Sep 22, 2020 | 4.74 |
| Sep 21, 2020 | 4.88 |
| Sep 18, 2020 | 5.54 |
| Sep 17, 2020 | 5.76 |
| Sep 16, 2020 | 5.97 |
| Sep 15, 2020 | 5.78 |
| Sep 14, 2020 | 5.78 |
| Sep 11, 2020 | 5.81 |
| Sep 10, 2020 | 5.49 |
| Sep 9, 2020 | 5.58 |
| Sep 8, 2020 | 6.05 |
| Sep 4, 2020 | 6.04 |
| Sep 3, 2020 | 5.73 |
| Sep 2, 2020 | 5.75 |
| Sep 1, 2020 | 5.49 |
| Aug 31, 2020 | 5.51 |
| Aug 28, 2020 | 5.87 |
| Aug 27, 2020 | 5.66 |
| Aug 26, 2020 | 5.07 |
| Aug 25, 2020 | 5.27 |
| Aug 24, 2020 | 5.35 |
| Aug 21, 2020 | 4.42 |
| Aug 20, 2020 | 4.64 |
| Aug 19, 2020 | 4.73 |
| Aug 18, 2020 | 4.57 |
| Aug 17, 2020 | 4.64 |
| Aug 14, 2020 | 4.88 |
| Aug 13, 2020 | 4.61 |
| Aug 12, 2020 | 4.79 |
| Aug 11, 2020 | 5.10 |
| Aug 10, 2020 | 4.91 |
| Aug 7, 2020 | 4.30 |
| Aug 6, 2020 | 4.09 |
| Aug 5, 2020 | 3.99 |
| Aug 4, 2020 | 3.68 |
| Aug 3, 2020 | 3.53 |
| Jul 31, 2020 | 3.32 |
| Jul 30, 2020 | 3.94 |
| Jul 29, 2020 | 4.06 |
| Jul 28, 2020 | 4.18 |
| Jul 27, 2020 | 3.96 |
| Jul 24, 2020 | 3.88 |
| Jul 23, 2020 | 4.13 |
| Jul 22, 2020 | 3.95 |
| Jul 21, 2020 | 4.02 |
| Jul 20, 2020 | 4.05 |
| Jul 17, 2020 | 4.50 |
| Jul 16, 2020 | 4.70 |
| Jul 15, 2020 | 5.14 |
| Jul 14, 2020 | 4.45 |
| Jul 13, 2020 | 4.34 |
| Jul 10, 2020 | 4.44 |
| Jul 9, 2020 | 3.85 |
| Jul 8, 2020 | 4.43 |
| Jul 7, 2020 | 4.53 |
| Jul 6, 2020 | 5.01 |
| Jul 2, 2020 | 4.70 |
| Jul 1, 2020 | 4.83 |
| Jun 30, 2020 | 5.20 |
| Jun 29, 2020 | 3.81 |
| Jun 26, 2020 | 3.40 |
| Jun 25, 2020 | 3.54 |
| Jun 24, 2020 | 3.25 |
| Jun 23, 2020 | 3.82 |
| Jun 22, 2020 | 3.78 |
| Jun 19, 2020 | 3.93 |
| Jun 18, 2020 | 4.21 |
| Jun 17, 2020 | 4.11 |
| Jun 16, 2020 | 4.49 |
| Jun 15, 2020 | 4.27 |
| Jun 12, 2020 | 4.11 |
| Jun 11, 2020 | 3.46 |
| Jun 10, 2020 | 4.63 |
| Jun 9, 2020 | 5.78 |
| Jun 8, 2020 | 6.37 |
| Jun 5, 2020 | 5.55 |
| Jun 4, 2020 | 5.09 |
| Jun 3, 2020 | 4.53 |
| Jun 2, 2020 | 4.02 |
| Jun 1, 2020 | 3.84 |
| May 29, 2020 | 3.67 |
| May 28, 2020 | 3.78 |
| May 27, 2020 | 4.07 |
| May 26, 2020 | 3.42 |
| May 22, 2020 | 2.98 |
| May 21, 2020 | 2.98 |
| May 20, 2020 | 2.86 |
| May 19, 2020 | 2.59 |
| May 18, 2020 | 2.76 |
| May 15, 2020 | 2.24 |
| May 14, 2020 | 2.06 |
| May 13, 2020 | 2.23 |
| May 12, 2020 | 2.57 |
| May 11, 2020 | 2.94 |
| May 8, 2020 | 3.20 |
| May 7, 2020 | 2.24 |
| May 6, 2020 | 2.23 |
| May 5, 2020 | 2.38 |
| May 4, 2020 | 2.62 |
| May 1, 2020 | 2.80 |
| Apr 30, 2020 | 3.47 |
| Apr 29, 2020 | 3.62 |
| Apr 28, 2020 | 3.17 |
| Apr 27, 2020 | 2.79 |
| Apr 24, 2020 | 2.55 |
| Apr 23, 2020 | 2.37 |
| Apr 22, 2020 | 2.12 |
| Apr 21, 2020 | 2.28 |
| Apr 20, 2020 | 2.41 |
| Apr 17, 2020 | 2.54 |
| Apr 16, 2020 | 2.45 |
| Apr 15, 2020 | 2.78 |
| Apr 14, 2020 | 2.79 |
| Apr 13, 2020 | 2.73 |
| Apr 9, 2020 | 3.01 |
| Apr 8, 2020 | 2.52 |
| Apr 7, 2020 | 2.32 |
| Apr 6, 2020 | 1.96 |
| Apr 3, 2020 | 1.51 |
| Apr 2, 2020 | 1.79 |
| Apr 1, 2020 | 1.81 |
| Mar 31, 2020 | 2.62 |
| Mar 30, 2020 | 2.39 |
| Mar 27, 2020 | 2.54 |
| Mar 26, 2020 | 2.94 |
| Mar 25, 2020 | 2.34 |
| Mar 24, 2020 | 2.24 |
| Mar 23, 2020 | 1.59 |
| Mar 20, 2020 | 1.50 |
| Mar 19, 2020 | 1.07 |
| Mar 18, 2020 | 0.28 |
| Mar 17, 2020 | 1.75 |
| Mar 16, 2020 | 1.91 |
| Mar 13, 2020 | 2.57 |
| Mar 12, 2020 | 2.39 |
| Mar 11, 2020 | 3.82 |
| Mar 10, 2020 | 4.12 |
| Mar 9, 2020 | 3.72 |
| Mar 6, 2020 | 4.58 |
| Mar 5, 2020 | 4.38 |
| Mar 4, 2020 | 5.25 |
| Mar 3, 2020 | 4.91 |
| Mar 2, 2020 | 5.00 |
| Feb 28, 2020 | 5.27 |
| Feb 27, 2020 | 5.38 |
| Feb 26, 2020 | 5.47 |
| Feb 25, 2020 | 6.00 |
| Feb 24, 2020 | 6.38 |
| Feb 21, 2020 | 6.78 |
| Feb 20, 2020 | 6.94 |
| Feb 19, 2020 | 6.98 |
| Feb 18, 2020 | 7.07 |
| Feb 14, 2020 | 7.11 |
| Feb 13, 2020 | 7.29 |
| Feb 12, 2020 | 7.12 |
| Feb 11, 2020 | 7.06 |
| Feb 10, 2020 | 6.94 |
| Feb 7, 2020 | 7.02 |
| Feb 6, 2020 | 7.02 |
| Feb 5, 2020 | 7.41 |
| Feb 4, 2020 | 7.12 |
| Feb 3, 2020 | 6.76 |
| Jan 31, 2020 | 6.73 |
| Jan 30, 2020 | 7.68 |
| Jan 29, 2020 | 7.59 |
| Jan 28, 2020 | 7.80 |
| Jan 27, 2020 | 7.72 |
| Jan 24, 2020 | 7.99 |
| Jan 23, 2020 | 8.22 |
| Jan 22, 2020 | 8.08 |
| Jan 21, 2020 | 8.18 |
| Jan 17, 2020 | 8.38 |
| Jan 16, 2020 | 8.31 |
| Jan 15, 2020 | 8.17 |
| Jan 14, 2020 | 8.06 |
| Jan 13, 2020 | 8.07 |
| Jan 10, 2020 | 8.07 |
| Jan 9, 2020 | 8.16 |
| Jan 8, 2020 | 8.09 |
| Jan 7, 2020 | 8.01 |
| Jan 6, 2020 | 8.07 |
| Jan 3, 2020 | 8.06 |
| Jan 2, 2020 | 8.21 |
| Dec 31, 2019 | 8.15 |
| Dec 30, 2019 | 8.08 |
| Dec 27, 2019 | 8.13 |
| Dec 26, 2019 | 8.18 |
| Dec 24, 2019 | 8.17 |
| Dec 23, 2019 | 8.20 |
| Dec 20, 2019 | 8.11 |
| Dec 19, 2019 | 8.17 |
| Dec 18, 2019 | 8.14 |
| Dec 17, 2019 | 8.06 |
| Dec 16, 2019 | 7.85 |
| Dec 13, 2019 | 7.78 |
| Dec 12, 2019 | 7.93 |
| Dec 11, 2019 | 7.80 |
| Dec 10, 2019 | 7.84 |
| Dec 9, 2019 | 7.85 |
| Dec 6, 2019 | 7.89 |
| Dec 5, 2019 | 7.67 |
| Dec 4, 2019 | 7.70 |
| Dec 3, 2019 | 7.59 |
| Dec 2, 2019 | 7.73 |
| Nov 29, 2019 | 7.79 |
| Nov 27, 2019 | 7.99 |
| Nov 26, 2019 | 8.04 |
| Nov 25, 2019 | 7.97 |
| Nov 22, 2019 | 7.65 |
| Nov 21, 2019 | 7.55 |
| Nov 20, 2019 | 7.66 |
| Nov 19, 2019 | 7.72 |
| Nov 18, 2019 | 7.69 |
| Nov 15, 2019 | 7.76 |
| Nov 14, 2019 | 7.76 |
| Nov 13, 2019 | 7.85 |
| Nov 12, 2019 | 7.82 |
| Nov 11, 2019 | 7.78 |
| Nov 8, 2019 | 7.87 |
| Nov 7, 2019 | 7.87 |
| Nov 6, 2019 | 7.77 |
| Nov 5, 2019 | 7.82 |
| Nov 4, 2019 | 7.61 |
| Nov 1, 2019 | 7.30 |
| Oct 31, 2019 | 7.32 |
| Oct 30, 2019 | 7.27 |
| Oct 29, 2019 | 7.25 |
| Oct 28, 2019 | 7.29 |
| Oct 25, 2019 | 7.24 |
| Oct 24, 2019 | 7.05 |
| Oct 23, 2019 | 7.18 |
| Oct 22, 2019 | 7.19 |
| Oct 21, 2019 | 7.09 |
| Oct 18, 2019 | 6.90 |
| Oct 17, 2019 | 6.87 |
| Oct 16, 2019 | 6.87 |
| Oct 15, 2019 | 6.90 |
| Oct 14, 2019 | 6.77 |
| Oct 11, 2019 | 6.73 |
| Oct 10, 2019 | 6.67 |
| Oct 9, 2019 | 6.61 |
| Oct 8, 2019 | 6.60 |
| Oct 7, 2019 | 6.73 |
| Oct 4, 2019 | 6.72 |
| Oct 3, 2019 | 6.64 |
| Oct 2, 2019 | 6.76 |
| Oct 1, 2019 | 6.85 |
| Sep 30, 2019 | 7.00 |
| Sep 27, 2019 | 7.27 |
| Sep 26, 2019 | 7.50 |
| Sep 25, 2019 | 7.55 |
| Sep 24, 2019 | 7.36 |
| Sep 23, 2019 | 7.38 |
| Sep 20, 2019 | 7.50 |
| Sep 19, 2019 | 7.60 |
| Sep 18, 2019 | 7.65 |
| Sep 17, 2019 | 7.60 |
| Sep 16, 2019 | 7.64 |
| Sep 13, 2019 | 8.07 |
| Sep 12, 2019 | 7.76 |
| Sep 11, 2019 | 7.86 |
| Sep 10, 2019 | 7.62 |
| Sep 9, 2019 | 7.43 |
| Sep 6, 2019 | 7.24 |
| Sep 5, 2019 | 7.27 |
| Sep 4, 2019 | 7.12 |
| Sep 3, 2019 | 7.13 |
| Aug 30, 2019 | 7.29 |
| Aug 29, 2019 | 7.27 |
| Aug 28, 2019 | 6.96 |
| Aug 27, 2019 | 6.75 |
| Aug 26, 2019 | 6.92 |
| Aug 23, 2019 | 6.82 |
| Aug 22, 2019 | 7.14 |
| Aug 21, 2019 | 7.23 |
| Aug 20, 2019 | 7.08 |
| Aug 19, 2019 | 7.25 |
| Aug 16, 2019 | 7.03 |
| Aug 15, 2019 | 6.73 |
| Aug 14, 2019 | 6.81 |
| Aug 13, 2019 | 7.06 |
| Aug 12, 2019 | 7.03 |
| Aug 9, 2019 | 7.22 |
| Aug 8, 2019 | 7.37 |
| Aug 7, 2019 | 7.37 |
| Aug 6, 2019 | 7.27 |
| Aug 5, 2019 | 7.10 |
| Aug 2, 2019 | 7.63 |
| Aug 1, 2019 | 7.84 |
| Jul 31, 2019 | 7.83 |
| Jul 30, 2019 | 8.09 |
| Jul 29, 2019 | 8.00 |
| Jul 26, 2019 | 7.99 |
| Jul 25, 2019 | 7.89 |
| Jul 24, 2019 | 8.14 |
| Jul 23, 2019 | 7.91 |
| Jul 22, 2019 | 7.79 |
| Jul 19, 2019 | 7.65 |
| Jul 18, 2019 | 7.83 |
| Jul 17, 2019 | 7.76 |
| Jul 16, 2019 | 7.94 |
| Jul 15, 2019 | 7.69 |
| Jul 12, 2019 | 7.83 |
| Jul 11, 2019 | 7.78 |
| Jul 10, 2019 | 7.92 |
| Jul 9, 2019 | 8.05 |
| Jul 8, 2019 | 8.09 |
| Jul 5, 2019 | 8.08 |
| Jul 3, 2019 | 8.03 |
| Jul 2, 2019 | 7.91 |
| Jul 1, 2019 | 7.87 |
| Jun 28, 2019 | 8.20 |
| Jun 27, 2019 | 7.77 |
| Jun 26, 2019 | 7.59 |
| Jun 25, 2019 | 7.45 |
| Jun 24, 2019 | 7.55 |
| Jun 21, 2019 | 7.75 |
| Jun 20, 2019 | 8.00 |
| Jun 19, 2019 | 8.03 |
| Jun 18, 2019 | 8.11 |
| Jun 17, 2019 | 8.00 |
| Jun 14, 2019 | 8.09 |
| Jun 13, 2019 | 8.22 |
| Jun 12, 2019 | 7.96 |
| Jun 11, 2019 | 8.01 |
| Jun 10, 2019 | 8.18 |
| Jun 7, 2019 | 8.15 |
| Jun 6, 2019 | 8.04 |
| Jun 5, 2019 | 8.18 |
| Jun 4, 2019 | 8.29 |
| Jun 3, 2019 | 7.77 |
| May 31, 2019 | 7.88 |
| May 30, 2019 | 7.96 |
| May 29, 2019 | 7.97 |
| May 28, 2019 | 8.06 |
| May 24, 2019 | 8.08 |
| May 23, 2019 | 7.96 |
| May 22, 2019 | 8.00 |
| May 21, 2019 | 8.15 |
| May 20, 2019 | 7.94 |
| May 17, 2019 | 8.02 |
| May 16, 2019 | 8.03 |
| May 15, 2019 | 7.94 |
| May 14, 2019 | 7.92 |
| May 13, 2019 | 7.85 |
| May 10, 2019 | 8.20 |
| May 9, 2019 | 8.12 |
| May 8, 2019 | 8.05 |
| May 7, 2019 | 8.18 |
| May 6, 2019 | 8.34 |
| May 3, 2019 | 8.38 |
| May 2, 2019 | 8.11 |
| May 1, 2019 | 8.11 |
| Apr 30, 2019 | 8.35 |
| Apr 29, 2019 | 8.35 |
| Apr 26, 2019 | 8.15 |
| Apr 25, 2019 | 7.83 |
| Apr 24, 2019 | 8.04 |
| Apr 23, 2019 | 8.07 |
| Apr 22, 2019 | 7.89 |
| Apr 18, 2019 | 7.97 |
| Apr 17, 2019 | 8.03 |
| Apr 16, 2019 | 7.96 |
| Apr 15, 2019 | 7.80 |
| Apr 12, 2019 | 7.88 |
| Apr 11, 2019 | 7.89 |
| Apr 10, 2019 | 7.85 |
| Apr 9, 2019 | 7.63 |
| Apr 8, 2019 | 7.73 |
| Apr 5, 2019 | 7.78 |
| Apr 4, 2019 | 7.61 |
| Apr 3, 2019 | 7.48 |
| Apr 2, 2019 | 7.39 |
| Apr 1, 2019 | 7.30 |
| Mar 29, 2019 | 7.59 |
| Mar 28, 2019 | 7.43 |
| Mar 27, 2019 | 7.46 |
| Mar 26, 2019 | 7.15 |
| Mar 25, 2019 | 7.11 |
| Mar 22, 2019 | 7.10 |
| Mar 21, 2019 | 7.36 |
| Mar 20, 2019 | 7.12 |
| Mar 19, 2019 | 7.13 |
| Mar 18, 2019 | 7.12 |
| Mar 15, 2019 | 7.09 |
| Mar 14, 2019 | 7.07 |
| Mar 13, 2019 | 7.00 |
| Mar 12, 2019 | 6.81 |
| Mar 11, 2019 | 6.90 |
| Mar 8, 2019 | 6.80 |
| Mar 7, 2019 | 6.76 |
| Mar 6, 2019 | 6.94 |
| Mar 5, 2019 | 7.16 |
| Mar 4, 2019 | 7.31 |
| Mar 1, 2019 | 7.33 |
| Feb 28, 2019 | 7.55 |
| Feb 27, 2019 | 7.57 |
| Feb 26, 2019 | 7.76 |
| Feb 25, 2019 | 7.92 |
| Feb 22, 2019 | 7.87 |
| Feb 21, 2019 | 7.78 |
| Feb 20, 2019 | 7.88 |
| Feb 19, 2019 | 7.96 |
| Feb 15, 2019 | 7.85 |
| Feb 14, 2019 | 7.94 |
| Feb 13, 2019 | 7.72 |
| Feb 12, 2019 | 7.67 |
| Feb 11, 2019 | 7.60 |
| Feb 8, 2019 | 7.50 |
| Feb 7, 2019 | 7.65 |
| Feb 6, 2019 | 7.30 |
| Feb 5, 2019 | 7.28 |
| Feb 4, 2019 | 7.23 |
| Feb 1, 2019 | 7.14 |
| Jan 31, 2019 | 6.97 |
| Jan 30, 2019 | 6.98 |
| Jan 29, 2019 | 6.77 |
| Jan 28, 2019 | 6.77 |
| Jan 25, 2019 | 6.53 |
| Jan 24, 2019 | 6.47 |
| Jan 23, 2019 | 6.37 |
| Jan 22, 2019 | 6.52 |
| Jan 18, 2019 | 6.72 |
| Jan 17, 2019 | 6.52 |
| Jan 16, 2019 | 6.37 |
| Jan 15, 2019 | 6.21 |
| Jan 14, 2019 | 6.32 |
| Jan 11, 2019 | 6.44 |
| Jan 10, 2019 | 6.68 |
| Jan 9, 2019 | 6.47 |
| Jan 8, 2019 | 6.21 |
| Jan 7, 2019 | 5.92 |
| Jan 4, 2019 | 5.86 |
| Jan 3, 2019 | 5.58 |
| Jan 2, 2019 | 5.95 |
| Dec 31, 2018 | 5.78 |
| Dec 28, 2018 | 3.23 |
| Dec 27, 2018 | 3.23 |
| Dec 26, 2018 | 3.23 |
| Dec 24, 2018 | 3.03 |
| Dec 21, 2018 | 3.08 |
| Dec 20, 2018 | 3.11 |
| Dec 19, 2018 | 3.09 |
| Dec 18, 2018 | 3.36 |
| Dec 17, 2018 | 3.25 |
| Dec 14, 2018 | 3.27 |
| Dec 13, 2018 | 3.32 |
| Dec 12, 2018 | 3.73 |
| Dec 11, 2018 | 3.62 |
| Dec 10, 2018 | 3.62 |
| Dec 7, 2018 | 3.75 |
| Dec 6, 2018 | 4.06 |
| Dec 4, 2018 | 4.17 |
| Dec 3, 2018 | 4.55 |
| Nov 30, 2018 | 4.57 |
| Nov 29, 2018 | 4.34 |
| Nov 28, 2018 | 4.39 |
| Nov 27, 2018 | 4.24 |
| Nov 26, 2018 | 4.24 |
| Nov 23, 2018 | 4.26 |
| Nov 21, 2018 | 4.11 |
| Nov 20, 2018 | 4.02 |
| Nov 19, 2018 | 4.17 |
| Nov 16, 2018 | 4.26 |
| Nov 15, 2018 | 4.25 |
| Nov 14, 2018 | 4.20 |
| Nov 13, 2018 | 4.28 |
| Nov 12, 2018 | 4.28 |
| Nov 9, 2018 | 4.45 |
| Nov 8, 2018 | 4.60 |
| Nov 7, 2018 | 4.57 |
| Nov 6, 2018 | 4.59 |
| Nov 5, 2018 | 4.42 |
| Nov 2, 2018 | 4.38 |
| Nov 1, 2018 | 4.43 |
| Oct 31, 2018 | 4.53 |
| Oct 30, 2018 | 3.90 |
| Oct 29, 2018 | 3.84 |
| Oct 26, 2018 | 3.77 |
| Oct 25, 2018 | 3.69 |
| Oct 24, 2018 | 3.47 |
| Oct 23, 2018 | 3.82 |
| Oct 22, 2018 | 3.88 |
| Oct 19, 2018 | 3.87 |
| Oct 18, 2018 | 3.81 |
| Oct 17, 2018 | 4.04 |
| Oct 16, 2018 | 3.98 |
| Oct 15, 2018 | 3.84 |
| Oct 12, 2018 | 3.82 |
| Oct 11, 2018 | 3.79 |
| Oct 10, 2018 | 3.86 |
| Oct 9, 2018 | 4.05 |
| Oct 8, 2018 | 4.07 |
| Oct 5, 2018 | 4.09 |
| Oct 4, 2018 | 4.28 |
| Oct 3, 2018 | 4.32 |
| Oct 2, 2018 | 4.29 |
| Oct 1, 2018 | 4.42 |
| Sep 28, 2018 | 5.10 |
| Sep 27, 2018 | 5.13 |
| Sep 26, 2018 | 5.04 |
| Sep 25, 2018 | 4.90 |
| Sep 24, 2018 | 4.97 |
| Sep 21, 2018 | 5.09 |
| Sep 20, 2018 | 5.15 |
| Sep 19, 2018 | 5.15 |
| Sep 18, 2018 | 5.20 |
| Sep 17, 2018 | 5.26 |
| Sep 14, 2018 | 5.35 |
| Sep 13, 2018 | 5.38 |
| Sep 12, 2018 | 5.22 |
| Sep 11, 2018 | 5.44 |
| Sep 10, 2018 | 5.43 |
| Sep 7, 2018 | 5.32 |
| Sep 6, 2018 | 5.36 |
| Sep 5, 2018 | 5.49 |
| Sep 4, 2018 | 5.78 |
| Aug 31, 2018 | 5.80 |
| Aug 30, 2018 | 5.71 |
| Aug 29, 2018 | 5.75 |
| Aug 28, 2018 | 5.72 |
| Aug 27, 2018 | 5.60 |
| Aug 24, 2018 | 5.66 |
| Aug 23, 2018 | 5.52 |
| Aug 22, 2018 | 5.59 |
| Aug 21, 2018 | 5.69 |
| Aug 20, 2018 | 5.42 |
| Aug 17, 2018 | 5.34 |
| Aug 16, 2018 | 5.38 |
| Aug 15, 2018 | 5.29 |
| Aug 14, 2018 | 5.29 |
| Aug 13, 2018 | 5.11 |
| Aug 10, 2018 | 5.14 |
| Aug 9, 2018 | 5.24 |
| Aug 8, 2018 | 5.29 |
| Aug 7, 2018 | 5.29 |
| Aug 6, 2018 | 5.17 |
| Aug 3, 2018 | 5.14 |
| Aug 2, 2018 | 5.16 |
| Aug 1, 2018 | 5.20 |
| Jul 31, 2018 | 5.21 |
| Jul 30, 2018 | 5.19 |
| Jul 27, 2018 | 5.29 |
| Jul 26, 2018 | 4.95 |
| Jul 25, 2018 | 4.77 |
| Jul 24, 2018 | 4.66 |
| Jul 23, 2018 | 4.74 |
| Jul 20, 2018 | 4.73 |
| Jul 19, 2018 | 4.79 |
| Jul 18, 2018 | 4.75 |
| Jul 17, 2018 | 4.62 |
| Jul 16, 2018 | 4.57 |
| Jul 13, 2018 | 4.66 |
| Jul 12, 2018 | 4.54 |
| Jul 11, 2018 | 4.52 |
| Jul 10, 2018 | 4.60 |
| Jul 9, 2018 | 4.64 |
| Jul 6, 2018 | 4.53 |
| Jul 5, 2018 | 4.46 |
| Jul 3, 2018 | 4.30 |
| Jul 2, 2018 | 4.49 |
| Jun 29, 2018 | 4.54 |
| Jun 28, 2018 | 4.43 |
| Jun 27, 2018 | 4.52 |
| Jun 26, 2018 | 4.62 |
| Jun 25, 2018 | 4.76 |
| Jun 22, 2018 | 4.96 |
| Jun 21, 2018 | 5.05 |
| Jun 20, 2018 | 5.19 |
| Jun 19, 2018 | 5.09 |
| Jun 18, 2018 | 5.09 |
| Jun 15, 2018 | 5.15 |
| Jun 14, 2018 | 5.04 |
| Jun 13, 2018 | 4.92 |
| Jun 12, 2018 | 5.00 |
| Jun 11, 2018 | 5.10 |
| Jun 8, 2018 | 4.90 |
| Jun 7, 2018 | 5.02 |
| Jun 6, 2018 | 5.17 |
| Jun 5, 2018 | 5.21 |
| Jun 4, 2018 | 5.21 |
| Jun 1, 2018 | 5.14 |
| May 31, 2018 | 5.13 |
| May 30, 2018 | 5.22 |
| May 29, 2018 | 5.17 |
| May 25, 2018 | 5.28 |
| May 24, 2018 | 5.15 |
| May 23, 2018 | 4.96 |
| May 22, 2018 | 5.08 |
| May 21, 2018 | 5.30 |
| May 18, 2018 | 5.21 |
| May 17, 2018 | 5.22 |
| May 16, 2018 | 5.19 |
| May 15, 2018 | 5.00 |
| May 14, 2018 | 4.96 |
| May 11, 2018 | 5.05 |
| May 10, 2018 | 5.05 |
| May 9, 2018 | 5.11 |
| May 8, 2018 | 5.04 |
| May 7, 2018 | 4.95 |
| May 4, 2018 | 5.10 |
| May 3, 2018 | 5.06 |
| May 2, 2018 | 5.27 |
| May 1, 2018 | 5.28 |
| Apr 30, 2018 | 5.11 |
| Apr 27, 2018 | 5.22 |
| Apr 26, 2018 | 4.72 |
| Apr 25, 2018 | 4.89 |
| Apr 24, 2018 | 4.95 |
| Apr 23, 2018 | 5.08 |
| Apr 20, 2018 | 5.05 |
| Apr 19, 2018 | 5.05 |
| Apr 18, 2018 | 5.14 |
| Apr 17, 2018 | 4.99 |
| Apr 16, 2018 | 4.94 |
| Apr 13, 2018 | 4.80 |
| Apr 12, 2018 | 4.76 |
| Apr 11, 2018 | 4.63 |
| Apr 10, 2018 | 4.68 |
| Apr 9, 2018 | 4.80 |
| Apr 6, 2018 | 4.87 |
| Apr 5, 2018 | 5.02 |
| Apr 4, 2018 | 4.95 |
| Apr 3, 2018 | 4.87 |
| Apr 2, 2018 | 4.64 |
| Mar 29, 2018 | 4.97 |
| Mar 28, 2018 | 4.92 |
| Mar 27, 2018 | 4.96 |
| Mar 26, 2018 | 5.12 |
| Mar 23, 2018 | 5.04 |
| Mar 22, 2018 | 5.27 |
| Mar 21, 2018 | 5.52 |
| Mar 20, 2018 | 5.63 |
| Mar 19, 2018 | 5.59 |
| Mar 16, 2018 | 5.69 |
| Mar 15, 2018 | 5.49 |
| Mar 14, 2018 | 5.47 |
| Mar 13, 2018 | 5.58 |
| Mar 12, 2018 | 5.46 |
| Mar 9, 2018 | 5.40 |
| Mar 8, 2018 | 5.29 |
| Mar 7, 2018 | 5.18 |
| Mar 6, 2018 | 5.18 |
| Mar 5, 2018 | 5.10 |
| Mar 2, 2018 | 5.01 |
| Mar 1, 2018 | 5.06 |
| Feb 28, 2018 | 5.02 |
| Feb 27, 2018 | 5.18 |
| Feb 26, 2018 | 5.33 |
| Feb 23, 2018 | 5.21 |
| Feb 22, 2018 | 5.18 |
| Feb 21, 2018 | 5.20 |
| Feb 20, 2018 | 5.18 |
| Feb 16, 2018 | 5.24 |
| Feb 15, 2018 | 5.38 |
| Feb 14, 2018 | 5.25 |
| Feb 13, 2018 | 5.21 |
| Feb 12, 2018 | 5.06 |
| Feb 9, 2018 | 4.86 |
| Feb 8, 2018 | 4.84 |
| Feb 7, 2018 | 4.94 |
| Feb 6, 2018 | 4.79 |
| Feb 5, 2018 | 4.70 |
| Feb 2, 2018 | 4.94 |
| Feb 1, 2018 | 5.23 |
| Jan 31, 2018 | 5.14 |
| Jan 30, 2018 | 5.15 |
| Jan 29, 2018 | 5.26 |
| Jan 26, 2018 | 5.03 |
| Jan 25, 2018 | 4.92 |
| Jan 24, 2018 | 5.08 |
| Jan 23, 2018 | 5.02 |
| Jan 22, 2018 | 4.98 |
| Jan 19, 2018 | 4.95 |
| Jan 18, 2018 | 4.91 |
| Jan 17, 2018 | 4.92 |
| Jan 16, 2018 | 5.07 |
| Jan 12, 2018 | 5.01 |
| Jan 11, 2018 | 4.83 |
| Jan 10, 2018 | 4.53 |
| Jan 9, 2018 | 4.35 |
| Jan 8, 2018 | 4.44 |
| Jan 5, 2018 | 4.57 |
| Jan 4, 2018 | 4.62 |
| Jan 3, 2018 | 4.60 |
| Jan 2, 2018 | 4.80 |
| Dec 29, 2017 | -15.89 |
| Dec 28, 2017 | -16.09 |
| Dec 27, 2017 | -16.07 |
| Dec 26, 2017 | -16.19 |
| Dec 22, 2017 | -16.17 |
| Dec 21, 2017 | -16.42 |
| Dec 20, 2017 | -15.63 |
| Dec 19, 2017 | -15.44 |
| Dec 18, 2017 | -16.46 |
| Dec 15, 2017 | -15.71 |
| Dec 14, 2017 | -15.51 |
| Dec 13, 2017 | -15.65 |
| Dec 12, 2017 | -15.83 |
| Dec 11, 2017 | -16.19 |
| Dec 8, 2017 | -15.65 |
| Dec 7, 2017 | -15.32 |
| Dec 6, 2017 | -15.22 |
| Dec 5, 2017 | -15.04 |
| Dec 4, 2017 | -15.18 |
| Dec 1, 2017 | -14.98 |
| Nov 30, 2017 | -15.48 |
| Nov 29, 2017 | -15.30 |
| Nov 28, 2017 | -14.98 |
| Nov 27, 2017 | -14.53 |
| Nov 24, 2017 | -14.67 |
| Nov 22, 2017 | -14.82 |
| Nov 21, 2017 | -15.22 |
| Nov 20, 2017 | -14.92 |
| Nov 17, 2017 | -14.78 |
| Nov 16, 2017 | -14.51 |
| Nov 15, 2017 | -13.91 |
| Nov 14, 2017 | -13.74 |
| Nov 13, 2017 | -13.07 |
| Nov 10, 2017 | -13.05 |
| Nov 9, 2017 | -13.01 |
| Nov 8, 2017 | -13.16 |
| Nov 7, 2017 | -13.28 |
| Nov 6, 2017 | -13.48 |
| Nov 3, 2017 | -12.99 |
| Nov 2, 2017 | -13.38 |
| Nov 1, 2017 | -13.50 |
| Oct 31, 2017 | -13.52 |
| Oct 30, 2017 | -13.26 |
| Oct 27, 2017 | -12.95 |
| Oct 26, 2017 | -13.11 |
| Oct 25, 2017 | -11.98 |
| Oct 24, 2017 | -12.77 |
| Oct 23, 2017 | -12.59 |
| Oct 20, 2017 | -13.14 |
| Oct 19, 2017 | -12.83 |
| Oct 18, 2017 | -13.14 |
| Oct 17, 2017 | -13.22 |
| Oct 16, 2017 | -12.97 |
| Oct 13, 2017 | -13.34 |
| Oct 12, 2017 | -13.20 |
| Oct 11, 2017 | -13.09 |
| Oct 10, 2017 | -12.99 |
| Oct 9, 2017 | -13.20 |
| Oct 6, 2017 | -13.12 |
| Oct 5, 2017 | -13.26 |
| Oct 4, 2017 | -13.40 |
| Oct 3, 2017 | -13.46 |
| Oct 2, 2017 | -12.77 |
| Sep 29, 2017 | -11.46 |
| Sep 28, 2017 | -11.44 |
| Sep 27, 2017 | -11.64 |
| Sep 26, 2017 | -11.28 |
| Sep 25, 2017 | -11.10 |
| Sep 22, 2017 | -10.90 |
| Sep 21, 2017 | -10.70 |
| Sep 20, 2017 | -10.81 |
| Sep 19, 2017 | -10.41 |
| Sep 18, 2017 | -10.07 |
| Sep 15, 2017 | -9.98 |
| Sep 14, 2017 | -9.69 |
| Sep 13, 2017 | -9.87 |
| Sep 12, 2017 | -9.56 |
| Sep 11, 2017 | -9.15 |
| Sep 8, 2017 | -8.90 |
| Sep 7, 2017 | -8.68 |
| Sep 6, 2017 | -8.61 |
| Sep 5, 2017 | -8.25 |
| Sep 1, 2017 | -8.38 |
| Aug 31, 2017 | -8.14 |
| Aug 30, 2017 | -7.94 |
| Aug 29, 2017 | -8.07 |
| Aug 28, 2017 | -7.93 |
| Aug 25, 2017 | -7.96 |
| Aug 24, 2017 | -7.19 |
| Aug 23, 2017 | -7.42 |
| Aug 22, 2017 | -7.78 |
| Aug 21, 2017 | -8.14 |
| Aug 18, 2017 | -8.07 |
| Aug 17, 2017 | -8.03 |
| Aug 16, 2017 | -8.74 |
| Aug 15, 2017 | -8.70 |
| Aug 14, 2017 | -8.93 |
| Aug 11, 2017 | -8.86 |
| Aug 10, 2017 | -9.42 |
| Aug 9, 2017 | -8.97 |
| Aug 8, 2017 | -8.72 |
| Aug 7, 2017 | -8.83 |
| Aug 4, 2017 | -8.92 |
| Aug 3, 2017 | -8.56 |
| Aug 2, 2017 | -8.63 |
| Aug 1, 2017 | -8.74 |
| Jul 31, 2017 | -8.79 |
| Jul 28, 2017 | -9.19 |
| Jul 27, 2017 | -8.50 |
| Jul 26, 2017 | -9.22 |
| Jul 25, 2017 | -9.22 |
| Jul 24, 2017 | -9.29 |
| Jul 21, 2017 | -9.29 |
| Jul 20, 2017 | -9.38 |
| Jul 19, 2017 | -9.29 |
| Jul 18, 2017 | -9.17 |
| Jul 17, 2017 | -9.29 |
| Jul 14, 2017 | -8.81 |
| Jul 13, 2017 | -8.88 |
| Jul 12, 2017 | -8.97 |
| Jul 11, 2017 | -8.68 |
| Jul 10, 2017 | -8.83 |
| Jul 7, 2017 | -8.90 |
| Jul 6, 2017 | -8.34 |
| Jul 5, 2017 | -8.56 |
| Jul 3, 2017 | -8.41 |
| Jun 30, 2017 | -8.29 |
| Jun 29, 2017 | -7.97 |
| Jun 28, 2017 | -7.97 |
| Jun 27, 2017 | -8.14 |
| Jun 26, 2017 | -8.39 |
| Jun 23, 2017 | -8.39 |
| Jun 22, 2017 | -8.32 |
| Jun 21, 2017 | -8.44 |
| Jun 20, 2017 | -8.26 |
| Jun 19, 2017 | -8.63 |
| Jun 16, 2017 | -8.56 |
| Jun 15, 2017 | -8.68 |
| Jun 14, 2017 | -8.76 |
| Jun 13, 2017 | -8.81 |
| Jun 12, 2017 | -8.83 |
| Jun 9, 2017 | -8.68 |
| Jun 8, 2017 | -8.53 |
| Jun 7, 2017 | -8.34 |
| Jun 6, 2017 | -8.22 |
| Jun 5, 2017 | -8.22 |
| Jun 2, 2017 | -8.31 |
| Jun 1, 2017 | -8.00 |
| May 31, 2017 | -7.75 |
| May 30, 2017 | -7.85 |
| May 26, 2017 | -8.10 |
| May 25, 2017 | -8.42 |
| May 24, 2017 | -8.00 |
| May 23, 2017 | -7.99 |
| May 22, 2017 | -7.77 |
| May 19, 2017 | -7.80 |
| May 18, 2017 | -7.61 |
| May 17, 2017 | -7.61 |
| May 16, 2017 | -8.22 |
| May 15, 2017 | -8.15 |
| May 12, 2017 | -7.97 |
| May 11, 2017 | -8.22 |
| May 10, 2017 | -8.24 |
| May 9, 2017 | -8.27 |
| May 8, 2017 | -8.22 |
| May 5, 2017 | -8.44 |
| May 4, 2017 | -8.44 |
| May 3, 2017 | -8.64 |
| May 2, 2017 | -8.71 |
| May 1, 2017 | -8.68 |
| Apr 28, 2017 | -8.73 |
| Apr 27, 2017 | -7.94 |
| Apr 26, 2017 | -8.27 |
| Apr 25, 2017 | -8.26 |
| Apr 24, 2017 | -7.95 |
| Apr 21, 2017 | -7.75 |
| Apr 20, 2017 | -7.88 |
| Apr 19, 2017 | -7.65 |
| Apr 18, 2017 | -7.28 |
| Apr 17, 2017 | -7.14 |
| Apr 13, 2017 | -7.33 |
| Apr 12, 2017 | -6.43 |
| Apr 11, 2017 | -6.97 |
| Apr 10, 2017 | -6.91 |
| Apr 7, 2017 | -6.69 |
| Apr 6, 2017 | -6.87 |
| Apr 5, 2017 | -6.94 |
| Apr 4, 2017 | -7.29 |
| Apr 3, 2017 | -7.58 |
| Mar 31, 2017 | -7.73 |
| Mar 30, 2017 | -7.35 |
| Mar 29, 2017 | -7.35 |
| Mar 28, 2017 | -7.66 |
| Mar 27, 2017 | -7.69 |
| Mar 24, 2017 | -7.88 |
| Mar 23, 2017 | -7.80 |
| Mar 22, 2017 | -7.67 |
| Mar 21, 2017 | -7.69 |
| Mar 20, 2017 | -7.99 |
| Mar 17, 2017 | -8.04 |
| Mar 16, 2017 | -8.29 |
| Mar 15, 2017 | -8.21 |
| Mar 14, 2017 | -7.74 |
| Mar 13, 2017 | -7.85 |
| Mar 10, 2017 | -7.98 |
| Mar 9, 2017 | -7.69 |
| Mar 8, 2017 | -7.59 |
| Mar 7, 2017 | -7.66 |
| Mar 6, 2017 | -7.93 |
| Mar 3, 2017 | -8.01 |
| Mar 2, 2017 | -7.93 |
| Mar 1, 2017 | -8.31 |
| Feb 28, 2017 | -7.77 |
| Feb 27, 2017 | -7.99 |
| Feb 24, 2017 | -7.86 |
| Feb 23, 2017 | -7.82 |
| Feb 22, 2017 | -8.07 |
| Feb 21, 2017 | -8.07 |
| Feb 17, 2017 | -7.94 |
| Feb 16, 2017 | -7.91 |
| Feb 15, 2017 | -8.13 |
| Feb 14, 2017 | -7.74 |
| Feb 13, 2017 | -7.90 |
| Feb 10, 2017 | -8.12 |
| Feb 9, 2017 | -7.88 |
| Feb 8, 2017 | -7.18 |
| Feb 7, 2017 | -7.00 |
| Feb 6, 2017 | -7.24 |
| Feb 3, 2017 | -7.57 |
| Feb 2, 2017 | -8.29 |
| Feb 1, 2017 | -8.10 |
| Jan 31, 2017 | -7.85 |
| Jan 30, 2017 | -7.72 |
| Jan 27, 2017 | -8.23 |
| Jan 26, 2017 | -8.34 |
| Jan 25, 2017 | -8.25 |
| Jan 24, 2017 | -8.21 |
| Jan 23, 2017 | -8.09 |
| Jan 20, 2017 | -8.31 |
| Jan 19, 2017 | -8.13 |
| Jan 18, 2017 | -8.28 |
| Jan 17, 2017 | -8.12 |
| Jan 13, 2017 | -8.36 |
| Jan 12, 2017 | -8.15 |
| Jan 11, 2017 | -8.29 |
| Jan 10, 2017 | -8.21 |
| Jan 9, 2017 | -7.93 |
| Jan 6, 2017 | -8.10 |
| Jan 5, 2017 | -8.23 |
| Jan 4, 2017 | -8.50 |
| Jan 3, 2017 | -8.21 |
| Dec 30, 2016 | 8.89 |
| Dec 29, 2016 | 9.24 |
| Dec 28, 2016 | 9.32 |
| Dec 27, 2016 | 9.79 |
| Dec 23, 2016 | 9.77 |
| Dec 22, 2016 | 9.58 |
| Dec 21, 2016 | 9.77 |
| Dec 20, 2016 | 9.88 |
| Dec 19, 2016 | 9.29 |
| Dec 16, 2016 | 9.22 |
| Dec 15, 2016 | 9.72 |
| Dec 14, 2016 | 8.96 |
| Dec 13, 2016 | 8.84 |
| Dec 12, 2016 | 8.80 |
| Dec 9, 2016 | 9.76 |
| Dec 8, 2016 | 9.29 |
| Dec 7, 2016 | 9.19 |
| Dec 6, 2016 | 8.86 |
| Dec 5, 2016 | 8.68 |
| Dec 2, 2016 | 8.93 |
| Dec 1, 2016 | 8.89 |
| Nov 30, 2016 | 9.03 |
| Nov 29, 2016 | 9.29 |
| Nov 28, 2016 | 9.08 |
| Nov 25, 2016 | 9.15 |
| Nov 23, 2016 | 9.15 |
| Nov 22, 2016 | 9.00 |
| Nov 21, 2016 | 8.86 |
| Nov 18, 2016 | 8.68 |
| Nov 17, 2016 | 8.80 |
| Nov 16, 2016 | 8.44 |
| Nov 15, 2016 | 8.65 |
| Nov 14, 2016 | 8.35 |
| Nov 11, 2016 | 8.06 |
| Nov 10, 2016 | 7.75 |
| Nov 9, 2016 | 7.26 |
| Nov 8, 2016 | 6.73 |
| Nov 7, 2016 | 6.74 |
| Nov 4, 2016 | 6.50 |
| Nov 3, 2016 | 6.28 |
| Nov 2, 2016 | 6.47 |
| Nov 1, 2016 | 6.42 |
| Oct 31, 2016 | 6.71 |
| Oct 28, 2016 | 6.45 |
| Oct 27, 2016 | 6.40 |
| Oct 26, 2016 | 6.40 |
| Oct 25, 2016 | 6.64 |
| Oct 24, 2016 | 6.64 |
| Oct 21, 2016 | 6.69 |
| Oct 20, 2016 | 6.73 |
| Oct 19, 2016 | 6.49 |
| Oct 18, 2016 | 6.19 |
| Oct 17, 2016 | 6.02 |
| Oct 14, 2016 | 6.05 |
| Oct 13, 2016 | 6.28 |
| Oct 12, 2016 | 6.14 |
| Oct 11, 2016 | 6.09 |
| Oct 10, 2016 | 6.31 |
| Oct 7, 2016 | 6.14 |
| Oct 6, 2016 | 6.15 |
| Oct 5, 2016 | 5.99 |
| Oct 4, 2016 | 5.93 |
| Oct 3, 2016 | 5.86 |
| Sep 30, 2016 | 5.42 |
| Sep 29, 2016 | 6.01 |
| Sep 28, 2016 | 6.17 |
| Sep 27, 2016 | 5.93 |
| Sep 26, 2016 | 5.77 |
| Sep 23, 2016 | 5.91 |
| Sep 22, 2016 | 5.85 |
| Sep 21, 2016 | 5.66 |
| Sep 20, 2016 | 5.54 |
| Sep 19, 2016 | 5.60 |
| Sep 16, 2016 | 5.58 |
| Sep 15, 2016 | 6.27 |
| Sep 14, 2016 | 6.25 |
| Sep 13, 2016 | 6.51 |
| Sep 12, 2016 | 7.07 |
| Sep 9, 2016 | 6.77 |
| Sep 8, 2016 | 7.12 |
| Sep 7, 2016 | 7.06 |
| Sep 6, 2016 | 6.76 |
| Sep 2, 2016 | 6.73 |
| Sep 1, 2016 | 6.59 |
| Aug 31, 2016 | 6.57 |
| Aug 30, 2016 | 6.58 |
| Aug 29, 2016 | 6.25 |
| Aug 26, 2016 | 6.23 |
| Aug 25, 2016 | 6.48 |
| Aug 24, 2016 | 6.43 |
| Aug 23, 2016 | 6.45 |
| Aug 22, 2016 | 6.34 |
| Aug 19, 2016 | 6.40 |
| Aug 18, 2016 | 6.55 |
| Aug 17, 2016 | 6.56 |
| Aug 16, 2016 | 6.41 |
| Aug 15, 2016 | 6.57 |
| Aug 12, 2016 | 6.70 |
| Aug 11, 2016 | 6.70 |
| Aug 10, 2016 | 6.40 |
| Aug 9, 2016 | 6.42 |
| Aug 8, 2016 | 6.48 |
| Aug 5, 2016 | 6.52 |
| Aug 4, 2016 | 6.19 |
| Aug 3, 2016 | 6.09 |
| Aug 2, 2016 | 6.22 |
| Aug 1, 2016 | 6.65 |
| Jul 29, 2016 | 6.76 |
| Jul 28, 2016 | 6.88 |
| Jul 27, 2016 | 6.87 |
| Jul 26, 2016 | 6.92 |
| Jul 25, 2016 | 6.69 |
| Jul 22, 2016 | 6.85 |
| Jul 21, 2016 | 6.58 |
| Jul 20, 2016 | 6.63 |
| Jul 19, 2016 | 6.59 |
| Jul 18, 2016 | 6.58 |
| Jul 15, 2016 | 6.55 |
| Jul 14, 2016 | 6.60 |
| Jul 13, 2016 | 6.45 |
| Jul 12, 2016 | 6.55 |
| Jul 11, 2016 | 6.30 |
| Jul 8, 2016 | 6.19 |
| Jul 7, 2016 | 6.02 |
| Jul 6, 2016 | 6.16 |
| Jul 5, 2016 | 6.10 |
| Jul 1, 2016 | 6.18 |
| Jun 30, 2016 | 5.93 |
| Jun 29, 2016 | 6.56 |
| Jun 28, 2016 | 6.37 |
| Jun 27, 2016 | 6.05 |
| Jun 24, 2016 | 6.10 |
| Jun 23, 2016 | 6.51 |
| Jun 22, 2016 | 6.39 |
| Jun 21, 2016 | 6.39 |
| Jun 20, 2016 | 6.38 |
| Jun 17, 2016 | 6.18 |
| Jun 16, 2016 | 5.97 |
| Jun 15, 2016 | 5.96 |
| Jun 14, 2016 | 5.89 |
| Jun 13, 2016 | 6.04 |
| Jun 10, 2016 | 6.28 |
| Jun 9, 2016 | 6.37 |
| Jun 8, 2016 | 6.30 |
| Jun 7, 2016 | 6.26 |
| Jun 6, 2016 | 5.79 |
| Jun 3, 2016 | 5.81 |
| Jun 2, 2016 | 6.01 |
| Jun 1, 2016 | 5.86 |
| May 31, 2016 | 5.74 |
| May 27, 2016 | 5.79 |
| May 26, 2016 | 5.73 |
| May 25, 2016 | 6.01 |
| May 24, 2016 | 5.97 |
| May 23, 2016 | 5.79 |
| May 20, 2016 | 5.77 |
| May 19, 2016 | 5.60 |
| May 18, 2016 | 5.70 |
| May 17, 2016 | 5.62 |
| May 16, 2016 | 5.62 |
| May 13, 2016 | 5.41 |
| May 12, 2016 | 5.38 |
| May 11, 2016 | 5.93 |
| May 10, 2016 | 5.67 |
| May 9, 2016 | 5.64 |
| May 6, 2016 | 5.56 |
| May 5, 2016 | 5.50 |
| May 4, 2016 | 5.54 |
| May 3, 2016 | 5.70 |
| May 2, 2016 | 5.78 |
| Apr 29, 2016 | 5.70 |
| Apr 28, 2016 | 4.41 |
| Apr 27, 2016 | 4.59 |
| Apr 26, 2016 | 4.61 |
| Apr 25, 2016 | 4.46 |
| Apr 22, 2016 | 4.42 |
| Apr 21, 2016 | 4.37 |
| Apr 20, 2016 | 4.60 |
| Apr 19, 2016 | 4.62 |
| Apr 18, 2016 | 4.65 |
| Apr 15, 2016 | 4.61 |
| Apr 14, 2016 | 4.50 |
| Apr 13, 2016 | 4.53 |
| Apr 12, 2016 | 4.08 |
| Apr 11, 2016 | 4.05 |
| Apr 8, 2016 | 3.95 |
| Apr 7, 2016 | 3.90 |
| Apr 6, 2016 | 4.17 |
| Apr 5, 2016 | 4.23 |
| Apr 4, 2016 | 4.31 |
| Apr 1, 2016 | 4.29 |
| Mar 31, 2016 | 4.37 |
| Mar 30, 2016 | 4.55 |
| Mar 29, 2016 | 4.43 |
| Mar 28, 2016 | 4.20 |
| Mar 24, 2016 | 4.14 |
| Mar 23, 2016 | 4.09 |
| Mar 22, 2016 | 4.24 |
| Mar 21, 2016 | 4.18 |
| Mar 18, 2016 | 4.22 |
| Mar 17, 2016 | 4.19 |
| Mar 16, 2016 | 4.21 |
| Mar 15, 2016 | 4.08 |
| Mar 14, 2016 | 4.23 |
| Mar 11, 2016 | 4.40 |
| Mar 10, 2016 | 4.21 |
| Mar 9, 2016 | 4.16 |
| Mar 8, 2016 | 4.01 |
| Mar 7, 2016 | 4.37 |
| Mar 4, 2016 | 4.28 |
| Mar 3, 2016 | 4.38 |
| Mar 2, 2016 | 4.17 |
| Mar 1, 2016 | 4.04 |
| Feb 29, 2016 | 3.67 |
| Feb 26, 2016 | 3.50 |
| Feb 25, 2016 | 3.34 |
| Feb 24, 2016 | 3.22 |
| Feb 23, 2016 | 3.02 |
| Feb 22, 2016 | 2.83 |
| Feb 19, 2016 | 2.68 |
| Feb 18, 2016 | 2.73 |
| Feb 17, 2016 | 2.74 |
| Feb 16, 2016 | 2.66 |
| Feb 12, 2016 | 2.50 |
| Feb 11, 2016 | 2.32 |
| Feb 10, 2016 | 2.25 |
| Feb 9, 2016 | 2.18 |
| Feb 8, 2016 | 2.02 |
| Feb 5, 2016 | 2.20 |
| Feb 4, 2016 | 2.36 |
| Feb 3, 2016 | 2.17 |
| Feb 2, 2016 | 2.09 |
| Feb 1, 2016 | 2.55 |
| Jan 29, 2016 | 2.35 |
| Jan 28, 2016 | 2.03 |
| Jan 27, 2016 | 2.16 |
| Jan 26, 2016 | 2.26 |
| Jan 25, 2016 | 2.08 |
| Jan 22, 2016 | 2.29 |
| Jan 21, 2016 | 2.22 |
| Jan 20, 2016 | 2.03 |
| Jan 19, 2016 | 1.99 |
| Jan 15, 2016 | 2.15 |
| Jan 14, 2016 | 2.32 |
| Jan 13, 2016 | 2.12 |
| Jan 12, 2016 | 2.54 |
| Jan 11, 2016 | 2.50 |
| Jan 8, 2016 | 2.65 |
| Jan 7, 2016 | 2.94 |
| Jan 6, 2016 | 3.59 |
| Jan 5, 2016 | 3.23 |
| Jan 4, 2016 | 3.61 |
| Dec 31, 2015 | 4.09 |
| Dec 30, 2015 | 8.89 |
| Dec 29, 2015 | 9.73 |
| Dec 28, 2015 | 9.75 |
| Dec 24, 2015 | 9.82 |
| Dec 23, 2015 | 10.19 |
| Dec 22, 2015 | 9.67 |
| Dec 21, 2015 | 9.14 |
| Dec 18, 2015 | 8.90 |
| Dec 17, 2015 | 9.46 |
| Dec 16, 2015 | 9.36 |
| Dec 15, 2015 | 8.86 |
| Dec 14, 2015 | 8.73 |
| Dec 11, 2015 | 8.87 |
| Dec 10, 2015 | 9.71 |
| Dec 9, 2015 | 9.53 |
| Dec 8, 2015 | 10.12 |
| Dec 7, 2015 | 10.49 |
| Dec 4, 2015 | 10.37 |
| Dec 3, 2015 | 10.01 |
| Dec 2, 2015 | 10.46 |
| Dec 1, 2015 | 10.30 |
| Nov 30, 2015 | 9.90 |
| Nov 27, 2015 | 10.18 |
| Nov 25, 2015 | 10.14 |
| Nov 24, 2015 | 10.09 |
| Nov 23, 2015 | 10.57 |
| Nov 20, 2015 | 9.87 |
| Nov 19, 2015 | 9.25 |
| Nov 18, 2015 | 9.00 |
| Nov 17, 2015 | 8.75 |
| Nov 16, 2015 | 8.74 |
| Nov 13, 2015 | 8.91 |
| Nov 12, 2015 | 8.57 |
| Nov 11, 2015 | 9.01 |
| Nov 10, 2015 | 8.89 |
| Nov 9, 2015 | 8.72 |
| Nov 6, 2015 | 9.48 |
| Nov 5, 2015 | 9.03 |
| Nov 4, 2015 | 8.67 |
| Nov 3, 2015 | 8.76 |
| Nov 2, 2015 | 8.75 |
| Oct 30, 2015 | 8.28 |
| Oct 29, 2015 | 8.08 |
| Oct 28, 2015 | 8.07 |
| Oct 27, 2015 | 8.75 |
| Oct 26, 2015 | 9.96 |
| Oct 23, 2015 | 9.17 |
| Oct 22, 2015 | 8.80 |
| Oct 21, 2015 | 8.52 |
| Oct 20, 2015 | 8.47 |
| Oct 19, 2015 | 8.64 |
| Oct 16, 2015 | 8.16 |
| Oct 15, 2015 | 8.33 |
| Oct 14, 2015 | 7.35 |
| Oct 13, 2015 | 7.12 |
| Oct 12, 2015 | 8.51 |
| Oct 9, 2015 | 6.48 |
| Oct 8, 2015 | 6.33 |
| Oct 7, 2015 | 6.03 |
| Oct 6, 2015 | 6.08 |
| Oct 5, 2015 | 6.62 |
| Oct 2, 2015 | 5.72 |
| Oct 1, 2015 | 5.98 |
| Sep 30, 2015 | 5.85 |
| Sep 29, 2015 | 6.40 |
| Sep 28, 2015 | 6.46 |
| Sep 25, 2015 | 6.95 |
| Sep 24, 2015 | 7.24 |
| Sep 23, 2015 | 7.41 |
| Sep 22, 2015 | 6.88 |
| Sep 21, 2015 | 7.15 |
| Sep 18, 2015 | 7.27 |
| Sep 17, 2015 | 7.47 |
| Sep 16, 2015 | 7.18 |
| Sep 15, 2015 | 7.46 |
| Sep 14, 2015 | 7.07 |
| Sep 11, 2015 | 7.19 |
| Sep 10, 2015 | 7.10 |
| Sep 9, 2015 | 7.26 |
| Sep 8, 2015 | 7.45 |
| Sep 4, 2015 | 7.19 |
| Sep 3, 2015 | 6.32 |
| Sep 2, 2015 | 6.49 |
| Sep 1, 2015 | 5.76 |
| Aug 31, 2015 | 6.13 |
| Aug 28, 2015 | 6.07 |
| Aug 27, 2015 | 6.37 |
| Aug 26, 2015 | 5.94 |
| Aug 25, 2015 | 5.76 |
| Aug 24, 2015 | 6.03 |
| Aug 21, 2015 | 6.70 |
| Aug 20, 2015 | 7.14 |
| Aug 19, 2015 | 7.77 |
| Aug 18, 2015 | 7.99 |
| Aug 17, 2015 | 8.08 |
| Aug 14, 2015 | 7.64 |
| Aug 13, 2015 | 7.44 |
| Aug 12, 2015 | 7.53 |
| Aug 11, 2015 | 7.92 |
| Aug 10, 2015 | 7.48 |
| Aug 7, 2015 | 7.29 |
| Aug 6, 2015 | 7.40 |
| Aug 5, 2015 | 7.44 |
| Aug 4, 2015 | 7.30 |
| Aug 3, 2015 | 7.30 |
| Jul 31, 2015 | 6.78 |
| Jul 30, 2015 | 4.27 |
| Jul 29, 2015 | 4.38 |
| Jul 28, 2015 | 4.36 |
| Jul 27, 2015 | 4.36 |
| Jul 24, 2015 | 4.45 |
| Jul 23, 2015 | 5.19 |
| Jul 22, 2015 | 5.48 |
| Jul 21, 2015 | 5.28 |
| Jul 20, 2015 | 4.99 |
| Jul 17, 2015 | 5.04 |
| Jul 16, 2015 | 4.55 |
| Jul 15, 2015 | 4.67 |
| Jul 14, 2015 | 4.80 |
| Jul 13, 2015 | 4.99 |
| Jul 10, 2015 | 4.59 |
| Jul 9, 2015 | 4.19 |
| Jul 8, 2015 | 4.37 |
| Jul 7, 2015 | 5.08 |
| Jul 6, 2015 | 4.86 |
| Jul 2, 2015 | 4.98 |
| Jul 1, 2015 | 4.94 |
| Jun 30, 2015 | 5.29 |
| Jun 29, 2015 | 41.57 |
| Jun 26, 2015 | 48.62 |
| Jun 25, 2015 | 51.28 |
| Jun 24, 2015 | 51.05 |
| Jun 23, 2015 | 51.20 |
| Jun 22, 2015 | 51.28 |
| Jun 19, 2015 | 48.93 |
| Jun 18, 2015 | 42.93 |
| Jun 17, 2015 | 38.61 |
| Jun 16, 2015 | 38.08 |
| Jun 15, 2015 | 39.75 |
| Jun 12, 2015 | 42.86 |
| Jun 11, 2015 | 40.73 |
| Jun 10, 2015 | 40.51 |
| Jun 9, 2015 | 36.87 |
| Jun 8, 2015 | 38.00 |
| Jun 5, 2015 | 43.39 |
| Jun 4, 2015 | 41.04 |
| Jun 3, 2015 | 44.19 |
| Jun 2, 2015 | 44.53 |
| Jun 1, 2015 | 45.21 |
| May 29, 2015 | 43.16 |
| May 28, 2015 | 42.25 |
| May 27, 2015 | 43.47 |
| May 26, 2015 | 41.80 |
| May 22, 2015 | 43.62 |
| May 21, 2015 | 47.26 |
| May 20, 2015 | 52.87 |
| May 19, 2015 | 59.17 |
| May 18, 2015 | 56.51 |
| May 15, 2015 | 55.30 |
| May 14, 2015 | 55.30 |
| May 13, 2015 | 53.40 |
| May 12, 2015 | 56.06 |
| May 11, 2015 | 58.94 |
| May 8, 2015 | 53.86 |
| May 7, 2015 | 52.64 |
| May 6, 2015 | 47.56 |
| May 5, 2015 | 50.06 |
| May 4, 2015 | 52.34 |
| May 1, 2015 | 53.17 |
| Apr 30, 2015 | 34.44 |
| Apr 29, 2015 | 35.20 |
| Apr 28, 2015 | 38.16 |
| Apr 27, 2015 | 35.96 |
| Apr 24, 2015 | 37.40 |
| Apr 23, 2015 | 35.65 |
| Apr 22, 2015 | 38.72 |
| Apr 21, 2015 | 38.76 |
| Apr 20, 2015 | 39.37 |
| Apr 17, 2015 | 36.94 |
| Apr 16, 2015 | 36.41 |
| Apr 15, 2015 | 33.91 |
| Apr 14, 2015 | 34.97 |
| Apr 13, 2015 | 41.27 |
| Apr 10, 2015 | 40.20 |
| Apr 9, 2015 | 39.60 |
| Apr 8, 2015 | 41.04 |
| Apr 7, 2015 | 38.76 |
| Apr 6, 2015 | 38.54 |
| Apr 2, 2015 | 38.00 |
| Apr 1, 2015 | 41.11 |
| Mar 31, 2015 | 41.72 |
| Mar 30, 2015 | -8.03 |
| Mar 27, 2015 | -8.05 |
| Mar 26, 2015 | -7.36 |
| Mar 25, 2015 | -7.65 |
| Mar 24, 2015 | -9.31 |
| Mar 23, 2015 | -9.68 |
| Mar 20, 2015 | -9.49 |
| Mar 19, 2015 | -9.90 |
| Mar 18, 2015 | -9.92 |
| Mar 17, 2015 | -10.10 |
| Mar 16, 2015 | -10.19 |
| Mar 13, 2015 | -9.07 |
| Mar 12, 2015 | -9.41 |
| Mar 11, 2015 | -8.16 |
| Mar 10, 2015 | -8.15 |
| Mar 9, 2015 | -8.95 |
| Mar 6, 2015 | -8.48 |
| Mar 5, 2015 | -9.45 |
| Mar 4, 2015 | -9.21 |
| Mar 3, 2015 | -9.60 |
| Mar 2, 2015 | -9.45 |
| Feb 27, 2015 | -7.75 |
| Feb 26, 2015 | -8.50 |
| Feb 25, 2015 | -8.62 |
| Feb 24, 2015 | -9.52 |
| Feb 23, 2015 | -8.18 |
| Feb 20, 2015 | -6.43 |
| Feb 19, 2015 | -6.06 |
| Feb 18, 2015 | -6.06 |
| Feb 17, 2015 | -5.56 |
| Feb 13, 2015 | -6.21 |
| Feb 12, 2015 | -2.51 |
| Feb 11, 2015 | -4.32 |
| Feb 10, 2015 | -4.03 |
| Feb 9, 2015 | -3.46 |
| Feb 6, 2015 | -4.93 |
| Feb 5, 2015 | -4.66 |
| Feb 4, 2015 | -4.09 |
| Feb 3, 2015 | -3.26 |
| Feb 2, 2015 | -3.18 |
| Jan 30, 2015 | -3.67 |
| Jan 29, 2015 | -5.78 |
| Jan 28, 2015 | -4.78 |
| Jan 27, 2015 | -5.56 |
| Jan 26, 2015 | -6.10 |
| Jan 23, 2015 | -4.97 |
| Jan 22, 2015 | -5.03 |
| Jan 21, 2015 | -4.18 |
| Jan 20, 2015 | -4.14 |
| Jan 16, 2015 | -3.00 |
| Jan 15, 2015 | -2.75 |
| Jan 14, 2015 | -3.06 |
| Jan 13, 2015 | -3.73 |
| Jan 12, 2015 | -3.38 |
| Jan 9, 2015 | -3.16 |
| Jan 8, 2015 | -3.81 |
| Jan 7, 2015 | -3.02 |
| Jan 6, 2015 | -2.88 |
| Jan 5, 2015 | -4.07 |
| Jan 2, 2015 | -5.03 |
| Dec 31, 2014 | -5.11 |
| Dec 30, 2014 | 11.56 |
| Dec 29, 2014 | 10.05 |
| Dec 26, 2014 | 8.90 |
| Dec 24, 2014 | 8.26 |
| Dec 23, 2014 | 7.16 |
| Dec 22, 2014 | 8.26 |
| Dec 19, 2014 | 7.07 |
| Dec 18, 2014 | 6.06 |
| Dec 17, 2014 | 4.87 |
| Dec 16, 2014 | 2.12 |
| Dec 15, 2014 | 5.12 |
| Dec 12, 2014 | 5.88 |
| Dec 11, 2014 | 7.34 |
| Dec 10, 2014 | 7.25 |
| Dec 9, 2014 | 6.29 |
| Dec 8, 2014 | 7.76 |
| Dec 5, 2014 | 9.13 |
| Dec 4, 2014 | 8.49 |
| Dec 3, 2014 | 9.27 |
| Dec 2, 2014 | 8.58 |
| Dec 1, 2014 | 8.26 |
| Nov 28, 2014 | 9.86 |
| Nov 26, 2014 | 9.13 |
| Nov 25, 2014 | 8.99 |
| Nov 24, 2014 | 8.58 |
| Nov 21, 2014 | 5.78 |
| Nov 20, 2014 | 6.93 |
| Nov 19, 2014 | 5.23 |
| Nov 18, 2014 | 8.21 |
| Nov 17, 2014 | 6.84 |
| Nov 14, 2014 | 8.17 |
| Nov 13, 2014 | 8.12 |
| Nov 12, 2014 | 8.72 |
| Nov 11, 2014 | 9.08 |
| Nov 10, 2014 | 9.22 |
| Nov 7, 2014 | 7.16 |
| Nov 6, 2014 | 10.09 |
| Nov 5, 2014 | 10.05 |
| Nov 4, 2014 | 9.36 |
| Nov 3, 2014 | 6.43 |
| Oct 31, 2014 | 5.37 |
| Oct 30, 2014 | 0.42 |
| Oct 29, 2014 | -4.30 |
| Oct 28, 2014 | -3.79 |
| Oct 27, 2014 | -6.77 |
| Oct 24, 2014 | -6.63 |
| Oct 23, 2014 | -7.73 |
| Oct 22, 2014 | -8.37 |
| Oct 21, 2014 | -7.96 |
| Oct 20, 2014 | -9.66 |
| Oct 17, 2014 | -11.31 |
| Oct 16, 2014 | -8.97 |
| Oct 15, 2014 | -10.66 |
| Oct 14, 2014 | -13.05 |
| Oct 13, 2014 | -15.02 |
| Oct 10, 2014 | -14.28 |
| Oct 9, 2014 | -12.73 |
| Oct 8, 2014 | -11.26 |
| Oct 7, 2014 | -9.93 |
| Oct 6, 2014 | -9.15 |
| Oct 3, 2014 | -11.90 |
| Oct 2, 2014 | -12.31 |
| Oct 1, 2014 | -13.55 |
| Sep 30, 2014 | -11.76 |
| Sep 29, 2014 | 20.80 |
| Sep 26, 2014 | 13.40 |
| Sep 25, 2014 | 13.40 |
| Sep 24, 2014 | 2.16 |
| Sep 23, 2014 | 4.46 |
| Sep 22, 2014 | 0.88 |
| Sep 19, 2014 | -4.23 |
| Sep 18, 2014 | 0.88 |
| Sep 17, 2014 | 4.46 |
| Sep 16, 2014 | 0.63 |
| Sep 15, 2014 | 0.88 |
| Sep 12, 2014 | -8.82 |
| Sep 11, 2014 | -8.31 |
| Sep 10, 2014 | -8.82 |
| Sep 9, 2014 | -1.42 |
| Sep 8, 2014 | -7.80 |
| Sep 5, 2014 | -4.48 |
| Sep 4, 2014 | -5.50 |
| Sep 3, 2014 | -5.50 |
| Sep 2, 2014 | -7.29 |
| Aug 29, 2014 | -2.18 |
| Aug 28, 2014 | -5.25 |
| Aug 27, 2014 | -10.61 |
| Aug 26, 2014 | -26.96 |
| Aug 25, 2014 | -29.77 |
| Aug 22, 2014 | -29.77 |
| Aug 21, 2014 | -28.49 |
| Aug 20, 2014 | -27.98 |
| Aug 19, 2014 | -24.40 |
| Aug 18, 2014 | -18.53 |
| Aug 15, 2014 | -12.91 |
| Aug 14, 2014 | -14.19 |
| Aug 13, 2014 | -8.31 |
| Aug 12, 2014 | -8.06 |
| Aug 11, 2014 | -9.08 |
| Aug 8, 2014 | -9.59 |
| Aug 7, 2014 | 0.63 |
| Aug 6, 2014 | -6.01 |
| Aug 5, 2014 | -26.70 |
| Aug 4, 2014 | -27.98 |
| Aug 1, 2014 | -33.85 |
| Jul 31, 2014 | -46.11 |
| Jul 30, 2014 | -52.75 |
| Jul 29, 2014 | -46.37 |
| Jul 28, 2014 | -45.60 |
| Jul 25, 2014 | -70.63 |
| Jul 24, 2014 | -71.91 |
| Jul 23, 2014 | -80.59 |
| Jul 22, 2014 | -74.97 |
| Jul 21, 2014 | -70.12 |
| Jul 18, 2014 | -76.25 |
| Jul 17, 2014 | -71.53 |
| Jul 16, 2014 | -83.66 |
| Jul 15, 2014 | -87.23 |
| Jul 14, 2014 | -88.77 |
| Jul 11, 2014 | -91.32 |
| Jul 10, 2014 | -88.00 |
| Jul 9, 2014 | -94.64 |
| Jul 8, 2014 | -92.60 |
| Jul 7, 2014 | -92.34 |
| Jul 3, 2014 | -95.41 |
| Jul 2, 2014 | -96.43 |
| Jul 1, 2014 | -93.36 |
| Jun 30, 2014 | -85.19 |
| Jun 27, 2014 | 2.93 |
| Jun 26, 2014 | 2.51 |
| Jun 25, 2014 | 2.51 |
| Jun 24, 2014 | 2.39 |
| Jun 23, 2014 | 2.59 |
| Jun 20, 2014 | 2.78 |
| Jun 19, 2014 | 2.75 |
| Jun 18, 2014 | 2.28 |
| Jun 17, 2014 | 2.13 |
| Jun 16, 2014 | 2.02 |
| Jun 13, 2014 | 2.54 |
| Jun 12, 2014 | 2.56 |
| Jun 11, 2014 | 2.87 |
| Jun 10, 2014 | 3.50 |
| Jun 9, 2014 | 3.87 |
| Jun 6, 2014 | 3.51 |
| Jun 5, 2014 | 2.95 |
| Jun 4, 2014 | 1.81 |
| Jun 3, 2014 | 1.68 |
| Jun 2, 2014 | 1.66 |
| May 30, 2014 | 1.77 |
| May 29, 2014 | 2.09 |
| May 28, 2014 | 2.27 |
| May 27, 2014 | 2.45 |
| May 23, 2014 | 2.29 |
| May 22, 2014 | 1.93 |
| May 21, 2014 | 1.71 |
| May 20, 2014 | 1.74 |
| May 19, 2014 | 2.04 |
| May 16, 2014 | 1.62 |
| May 15, 2014 | 1.65 |
| May 14, 2014 | 1.71 |
| May 13, 2014 | 2.64 |
| May 12, 2014 | 2.90 |
| May 9, 2014 | 2.37 |
| May 8, 2014 | 2.32 |
| May 7, 2014 | 2.54 |
| May 6, 2014 | 2.42 |
| May 5, 2014 | 2.65 |
| May 2, 2014 | 2.48 |
| May 1, 2014 | 2.67 |
| Apr 30, 2014 | 2.02 |
| Apr 29, 2014 | 1.90 |
| Apr 28, 2014 | 1.41 |
| Apr 25, 2014 | 2.73 |
| Apr 24, 2014 | 3.17 |
| Apr 23, 2014 | 2.95 |
| Apr 22, 2014 | 2.90 |
| Apr 21, 2014 | 3.43 |
| Apr 17, 2014 | 3.86 |
| Apr 16, 2014 | 3.56 |
| Apr 15, 2014 | 3.29 |
| Apr 14, 2014 | 3.56 |
| Apr 11, 2014 | 4.06 |
| Apr 10, 2014 | 4.89 |
| Apr 9, 2014 | 5.35 |
| Apr 8, 2014 | 4.95 |
| Apr 7, 2014 | 5.08 |
| Apr 4, 2014 | 4.88 |
| Apr 3, 2014 | 5.17 |
| Apr 2, 2014 | 5.14 |
| Apr 1, 2014 | 4.63 |
| Mar 31, 2014 | 3.84 |
| Mar 28, 2014 | -0.39 |
| Mar 27, 2014 | -0.51 |
| Mar 26, 2014 | -0.06 |
| Mar 25, 2014 | 0.33 |
| Mar 24, 2014 | 0.25 |
| Mar 21, 2014 | -0.21 |
| Mar 20, 2014 | 0.09 |
| Mar 19, 2014 | -0.02 |
| Mar 18, 2014 | -0.04 |
| Mar 17, 2014 | -0.31 |
| Mar 14, 2014 | -0.30 |
| Mar 13, 2014 | -0.26 |
| Mar 12, 2014 | -0.08 |
| Mar 11, 2014 | -0.03 |
| Mar 10, 2014 | 0.26 |
| Mar 7, 2014 | 0.12 |
| Mar 6, 2014 | 0.10 |
| Mar 5, 2014 | -0.06 |
| Mar 4, 2014 | -0.02 |
| Mar 3, 2014 | -0.13 |
| Feb 28, 2014 | -0.02 |
| Feb 27, 2014 | -0.20 |
| Feb 26, 2014 | -0.25 |
| Feb 25, 2014 | -0.32 |
| Feb 24, 2014 | -0.27 |
| Feb 21, 2014 | -0.29 |
| Feb 20, 2014 | -0.67 |
| Feb 19, 2014 | -0.70 |
| Feb 18, 2014 | -0.55 |
| Feb 14, 2014 | -0.34 |
| Feb 13, 2014 | -0.20 |
| Feb 12, 2014 | -0.59 |
| Feb 11, 2014 | -0.54 |
| Feb 10, 2014 | -0.42 |
| Feb 7, 2014 | -0.42 |
| Feb 6, 2014 | -0.62 |
| Feb 5, 2014 | -0.84 |
| Feb 4, 2014 | -0.66 |
| Feb 3, 2014 | -0.50 |
| Jan 31, 2014 | 0.25 |
| Jan 30, 2014 | 0.68 |
| Jan 29, 2014 | 0.74 |
| Jan 28, 2014 | 1.26 |
| Jan 27, 2014 | 1.12 |
| Jan 24, 2014 | 1.22 |
| Jan 23, 2014 | 1.86 |
| Jan 22, 2014 | 1.95 |
| Jan 21, 2014 | 1.68 |
| Jan 17, 2014 | 1.56 |
| Jan 16, 2014 | 1.55 |
| Jan 15, 2014 | 1.52 |
| Jan 14, 2014 | 1.30 |
| Jan 13, 2014 | 1.18 |
| Jan 10, 2014 | 1.39 |
| Jan 9, 2014 | 1.04 |
| Jan 8, 2014 | 1.87 |
| Jan 7, 2014 | 1.65 |
| Jan 6, 2014 | 1.73 |
| Jan 3, 2014 | 1.97 |
| Jan 2, 2014 | 1.81 |
| Dec 31, 2013 | 1.84 |
| Dec 30, 2013 | 0.95 |
| Dec 27, 2013 | 0.79 |
| Dec 26, 2013 | 1.00 |
| Dec 24, 2013 | 1.04 |
| Dec 23, 2013 | 1.19 |
| Dec 20, 2013 | 1.25 |
| Dec 19, 2013 | 0.91 |
| Dec 18, 2013 | 0.92 |
| Dec 17, 2013 | 0.76 |
| Dec 16, 2013 | 1.00 |
| Dec 13, 2013 | 1.27 |
| Dec 12, 2013 | 1.30 |
| Dec 11, 2013 | 1.18 |
| Dec 10, 2013 | 1.08 |
| Dec 9, 2013 | 1.42 |
| Dec 6, 2013 | 1.35 |
| Dec 5, 2013 | 1.22 |
| Dec 4, 2013 | 1.47 |
| Dec 3, 2013 | 1.79 |
| Dec 2, 2013 | 2.29 |
| Nov 29, 2013 | 2.63 |
| Nov 27, 2013 | 2.75 |
| Nov 26, 2013 | 2.28 |
| Nov 25, 2013 | 2.55 |
| Nov 22, 2013 | 2.17 |
| Nov 21, 2013 | 2.04 |
| Nov 20, 2013 | 1.90 |
| Nov 19, 2013 | 1.91 |
| Nov 18, 2013 | 1.96 |
| Nov 15, 2013 | 2.09 |
| Nov 14, 2013 | 1.90 |
| Nov 13, 2013 | 1.79 |
| Nov 12, 2013 | 1.77 |
| Nov 11, 2013 | 1.51 |
| Nov 8, 2013 | 1.70 |
| Nov 7, 2013 | 1.39 |
| Nov 6, 2013 | 2.40 |
| Nov 5, 2013 | 2.07 |
| Nov 4, 2013 | 1.49 |
| Nov 1, 2013 | 1.19 |
| Oct 31, 2013 | 1.13 |
| Oct 30, 2013 | 1.30 |
| Oct 29, 2013 | 1.23 |
| Oct 28, 2013 | 1.28 |
| Oct 25, 2013 | 1.24 |
| Oct 24, 2013 | 1.34 |
| Oct 23, 2013 | 0.92 |
| Oct 22, 2013 | 1.09 |
| Oct 21, 2013 | 0.80 |
| Oct 18, 2013 | 0.78 |
| Oct 17, 2013 | 0.67 |
| Oct 16, 2013 | 0.56 |
| Oct 15, 2013 | 0.59 |
| Oct 14, 2013 | 0.46 |
| Oct 11, 2013 | 0.44 |
| Oct 10, 2013 | 0.20 |
| Oct 9, 2013 | -0.07 |
| Oct 8, 2013 | 0.06 |
| Oct 7, 2013 | 0.32 |
| Oct 4, 2013 | 0.54 |
| Oct 3, 2013 | 0.41 |
| Oct 2, 2013 | 0.61 |
| Oct 1, 2013 | 0.98 |
| Sep 30, 2013 | 0.70 |
| Sep 27, 2013 | 2.03 |
| Sep 26, 2013 | 2.29 |
| Sep 25, 2013 | 2.29 |
| Sep 24, 2013 | 2.49 |
| Sep 23, 2013 | 2.29 |
| Sep 20, 2013 | 2.54 |
| Sep 19, 2013 | 2.55 |
| Sep 18, 2013 | 2.51 |
| Sep 17, 2013 | 2.24 |
| Sep 16, 2013 | 1.74 |
| Sep 13, 2013 | 1.85 |
| Sep 12, 2013 | 1.33 |
| Sep 11, 2013 | 1.44 |
| Sep 10, 2013 | 1.60 |
| Sep 9, 2013 | 0.90 |
| Sep 6, 2013 | 0.40 |
| Sep 5, 2013 | 0.46 |
| Sep 4, 2013 | 0.35 |
| Sep 3, 2013 | 0.24 |
| Aug 30, 2013 | 0.39 |
| Aug 29, 2013 | 0.49 |
| Aug 28, 2013 | -0.06 |
| Aug 27, 2013 | 0.09 |
| Aug 26, 2013 | 0.57 |
| Aug 23, 2013 | 0.82 |
| Aug 22, 2013 | 0.52 |
| Aug 21, 2013 | 0.32 |
| Aug 20, 2013 | 0.49 |
| Aug 19, 2013 | 0.37 |
| Aug 16, 2013 | 0.89 |
| Aug 15, 2013 | 1.34 |
| Aug 14, 2013 | 1.67 |
| Aug 13, 2013 | 1.95 |
| Aug 12, 2013 | 2.71 |
| Aug 9, 2013 | 2.48 |
| Aug 8, 2013 | 2.61 |
| Aug 7, 2013 | 2.55 |
| Aug 6, 2013 | 2.54 |
| Aug 5, 2013 | 2.55 |
| Aug 2, 2013 | 2.64 |
| Aug 1, 2013 | 2.55 |
| Jul 31, 2013 | 2.39 |
| Jul 30, 2013 | 2.22 |
| Jul 29, 2013 | 2.30 |
| Jul 26, 2013 | 2.57 |
| Jul 25, 2013 | 2.61 |
| Jul 24, 2013 | 2.49 |
| Jul 23, 2013 | 2.71 |
| Jul 22, 2013 | 2.77 |
| Jul 19, 2013 | 2.37 |
| Jul 18, 2013 | 2.64 |
| Jul 17, 2013 | 2.49 |
| Jul 16, 2013 | 2.08 |
| Jul 15, 2013 | 2.49 |
| Jul 12, 2013 | 2.11 |
| Jul 11, 2013 | 1.97 |
| Jul 10, 2013 | 1.86 |
| Jul 9, 2013 | 1.61 |
| Jul 8, 2013 | 1.40 |
| Jul 5, 2013 | 1.38 |
| Jul 3, 2013 | 1.15 |
| Jul 2, 2013 | 1.00 |
| Jul 1, 2013 | 1.38 |
| Jun 28, 2013 | 1.62 |
| Jun 27, 2013 | 1.93 |
| Jun 26, 2013 | 1.64 |
| Jun 25, 2013 | 1.84 |
| Jun 24, 2013 | 1.58 |
| Jun 21, 2013 | 1.69 |
| Jun 20, 2013 | 1.83 |
| Jun 19, 2013 | 2.32 |
| Jun 18, 2013 | 2.58 |
| Jun 17, 2013 | 2.47 |
| Jun 14, 2013 | 2.25 |
| Jun 13, 2013 | 2.32 |
| Jun 12, 2013 | 1.99 |
| Jun 11, 2013 | 1.82 |
| Jun 10, 2013 | 1.88 |
| Jun 7, 2013 | 1.78 |
| Jun 6, 2013 | 1.29 |
| Jun 5, 2013 | 1.34 |
| Jun 4, 2013 | 2.16 |
| Jun 3, 2013 | 2.48 |
| May 31, 2013 | 2.08 |
| May 30, 2013 | 2.04 |
| May 29, 2013 | 2.13 |
| May 28, 2013 | 2.37 |
| May 24, 2013 | 2.42 |
| May 23, 2013 | 2.54 |
| May 22, 2013 | 2.20 |
| May 21, 2013 | 2.30 |
| May 20, 2013 | 2.23 |
| May 17, 2013 | 2.25 |
| May 16, 2013 | 2.22 |
| May 15, 2013 | 2.56 |
| May 14, 2013 | 2.47 |
| May 13, 2013 | 2.57 |
| May 10, 2013 | 2.43 |
| May 9, 2013 | 2.12 |
| May 8, 2013 | 2.41 |
| May 7, 2013 | 3.24 |
| May 6, 2013 | 2.83 |
| May 3, 2013 | 2.71 |
| May 2, 2013 | 2.57 |
| May 1, 2013 | 2.06 |
| Apr 30, 2013 | 2.35 |
| Apr 29, 2013 | 2.15 |
| Apr 26, 2013 | 2.03 |
| Apr 25, 2013 | 1.90 |
| Apr 24, 2013 | 2.29 |
| Apr 23, 2013 | 2.19 |
| Apr 22, 2013 | 2.09 |
| Apr 19, 2013 | 2.32 |
| Apr 18, 2013 | 2.05 |
| Apr 17, 2013 | 1.99 |
| Apr 16, 2013 | 2.35 |
| Apr 15, 2013 | 2.00 |
| Apr 12, 2013 | 3.07 |
| Apr 11, 2013 | 3.51 |
| Apr 10, 2013 | 3.28 |
| Apr 9, 2013 | 2.94 |
| Apr 8, 2013 | 3.18 |
| Apr 5, 2013 | 2.72 |
| Apr 4, 2013 | 2.51 |
| Apr 3, 2013 | 2.02 |
| Apr 2, 2013 | 2.76 |
| Apr 1, 2013 | 4.05 |
| Mar 28, 2013 | 2.54 |
| Mar 27, 2013 | 2.52 |
| Mar 26, 2013 | 2.30 |
| Mar 25, 2013 | 2.17 |
| Mar 22, 2013 | 2.47 |
| Mar 21, 2013 | 2.46 |
| Mar 20, 2013 | 2.59 |
| Mar 19, 2013 | 2.56 |
| Mar 18, 2013 | 2.58 |
| Mar 15, 2013 | 2.13 |
| Mar 14, 2013 | 2.16 |
| Mar 13, 2013 | 2.01 |
| Mar 12, 2013 | 1.61 |
| Mar 11, 2013 | 1.41 |
| Mar 8, 2013 | 1.43 |
| Mar 7, 2013 | 1.46 |
| Mar 6, 2013 | 1.33 |
| Mar 5, 2013 | 1.12 |
| Mar 4, 2013 | 1.13 |
| Mar 1, 2013 | 0.71 |
| Feb 28, 2013 | 0.50 |
| Feb 27, 2013 | 0.42 |
| Feb 26, 2013 | 0.23 |
| Feb 25, 2013 | 0.19 |
| Feb 22, 2013 | 0.36 |
| Feb 21, 2013 | 0.03 |
| Feb 20, 2013 | -0.11 |
| Feb 19, 2013 | 0.22 |
| Feb 15, 2013 | -0.51 |
| Feb 14, 2013 | -0.76 |
| Feb 13, 2013 | -0.26 |
| Feb 12, 2013 | -0.66 |
| Feb 11, 2013 | -0.55 |
| Feb 8, 2013 | -0.79 |
| Feb 7, 2013 | -0.87 |
| Feb 6, 2013 | -0.61 |
| Feb 5, 2013 | -1.06 |
| Feb 4, 2013 | -1.18 |
| Feb 1, 2013 | -0.69 |
| Jan 31, 2013 | -0.86 |
| Jan 30, 2013 | -0.87 |
| Jan 29, 2013 | -0.53 |
| Jan 28, 2013 | -0.53 |
| Jan 25, 2013 | -0.56 |
| Jan 24, 2013 | -0.63 |
| Jan 23, 2013 | 0.32 |
| Jan 22, 2013 | 0.35 |
| Jan 18, 2013 | 0.11 |
| Jan 17, 2013 | 0.13 |
| Jan 16, 2013 | 0.04 |
| Jan 15, 2013 | -0.06 |
| Jan 14, 2013 | 0.16 |
| Jan 11, 2013 | 0.10 |
| Jan 10, 2013 | -0.22 |
| Jan 9, 2013 | 0.13 |
| Jan 8, 2013 | -0.04 |
| Jan 7, 2013 | -0.13 |
| Jan 4, 2013 | -0.02 |
| Jan 3, 2013 | -0.72 |
| Jan 2, 2013 | -0.79 |
| Dec 31, 2012 | -1.04 |
| Dec 28, 2012 | -4.91 |
| Dec 27, 2012 | -4.46 |
| Dec 26, 2012 | -4.35 |
| Dec 24, 2012 | -3.48 |
| Dec 21, 2012 | -3.31 |
| Dec 20, 2012 | -3.11 |
| Dec 19, 2012 | -3.50 |
| Dec 18, 2012 | -3.98 |
| Dec 17, 2012 | -4.69 |
| Dec 14, 2012 | -6.07 |
| Dec 13, 2012 | -6.21 |
| Dec 12, 2012 | -6.04 |
| Dec 11, 2012 | -5.76 |
| Dec 10, 2012 | -6.46 |
| Dec 7, 2012 | -7.01 |
| Dec 6, 2012 | -7.45 |
| Dec 5, 2012 | -6.97 |
| Dec 4, 2012 | -7.19 |
| Dec 3, 2012 | -7.45 |
| Nov 30, 2012 | -6.91 |
| Nov 29, 2012 | -7.33 |
| Nov 28, 2012 | -7.39 |
| Nov 27, 2012 | -7.76 |
| Nov 26, 2012 | -8.21 |
| Nov 23, 2012 | -7.98 |
| Nov 21, 2012 | -8.01 |
| Nov 20, 2012 | -7.25 |
| Nov 19, 2012 | -7.59 |
| Nov 16, 2012 | -8.38 |
| Nov 15, 2012 | -7.93 |
| Nov 14, 2012 | -8.12 |
| Nov 13, 2012 | -6.97 |
| Nov 12, 2012 | -6.83 |
| Nov 9, 2012 | -7.64 |
| Nov 8, 2012 | -7.67 |
| Nov 7, 2012 | -7.98 |
| Nov 6, 2012 | -6.97 |
| Nov 5, 2012 | -7.64 |
| Nov 2, 2012 | -7.64 |
| Nov 1, 2012 | -7.70 |
| Oct 31, 2012 | -8.74 |
| Oct 26, 2012 | -8.38 |
| Oct 25, 2012 | -8.12 |
| Oct 24, 2012 | -7.91 |
| Oct 23, 2012 | -7.45 |
| Oct 22, 2012 | -7.42 |
| Oct 19, 2012 | -7.36 |
| Oct 18, 2012 | -6.63 |
| Oct 17, 2012 | -7.31 |
| Oct 16, 2012 | -9.28 |
| Oct 15, 2012 | -8.70 |
| Oct 12, 2012 | -9.47 |
| Oct 11, 2012 | -9.59 |
| Oct 10, 2012 | -10.38 |
| Oct 9, 2012 | -8.55 |
| Oct 8, 2012 | -8.18 |
| Oct 5, 2012 | -8.49 |
| Oct 4, 2012 | -8.49 |
| Oct 3, 2012 | -9.42 |
| Oct 2, 2012 | -9.45 |
| Oct 1, 2012 | -9.67 |
| Sep 28, 2012 | 49.09 |
| Sep 27, 2012 | 41.03 |
| Sep 26, 2012 | 43.12 |
| Sep 25, 2012 | 49.98 |
| Sep 24, 2012 | 44.91 |
| Sep 21, 2012 | 45.21 |
| Sep 20, 2012 | 41.93 |
| Sep 19, 2012 | 36.55 |
| Sep 18, 2012 | 35.36 |
| Sep 17, 2012 | 32.97 |
| Sep 14, 2012 | 35.06 |
| Sep 13, 2012 | 52.67 |
| Sep 12, 2012 | 63.41 |
| Sep 11, 2012 | 76.99 |
| Sep 10, 2012 | 82.81 |
| Sep 7, 2012 | 83.11 |
| Sep 6, 2012 | 87.29 |
| Sep 5, 2012 | 86.99 |
| Sep 4, 2012 | 90.87 |
| Aug 31, 2012 | 95.65 |
| Aug 30, 2012 | 97.14 |
| Aug 29, 2012 | 97.44 |
| Aug 28, 2012 | 96.84 |
| Aug 27, 2012 | 92.36 |
| Aug 24, 2012 | 104.60 |
| Aug 23, 2012 | 101.91 |
| Aug 22, 2012 | 98.63 |
| Aug 21, 2012 | 97.14 |
| Aug 20, 2012 | 99.23 |
| Aug 17, 2012 | 104.00 |
| Aug 16, 2012 | 108.18 |
| Aug 15, 2012 | 114.45 |
| Aug 14, 2012 | 111.46 |
| Aug 13, 2012 | 115.94 |
| Aug 10, 2012 | 112.36 |
| Aug 9, 2012 | 119.52 |
| Aug 8, 2012 | 113.55 |
| Aug 7, 2012 | 157.72 |
| Aug 6, 2012 | 160.11 |
| Aug 3, 2012 | 165.78 |
| Aug 2, 2012 | 169.06 |
| Aug 1, 2012 | 161.90 |
| Jul 31, 2012 | 148.47 |
| Jul 30, 2012 | 149.66 |
| Jul 27, 2012 | 147.87 |
| Jul 26, 2012 | 154.44 |
| Jul 25, 2012 | 154.14 |
| Jul 24, 2012 | 154.44 |
| Jul 23, 2012 | 138.92 |
| Jul 20, 2012 | 126.39 |
| Jul 19, 2012 | 117.73 |
| Jul 18, 2012 | 114.45 |
| Jul 17, 2012 | 117.43 |
| Jul 16, 2012 | 120.12 |
| Jul 13, 2012 | 119.82 |
| Jul 12, 2012 | 126.09 |
| Jul 11, 2012 | 123.10 |
| Jul 10, 2012 | 152.65 |
| Jul 9, 2012 | 155.04 |
| Jul 6, 2012 | 149.37 |
| Jul 5, 2012 | 156.53 |
| Jul 3, 2012 | 156.23 |
| Jul 2, 2012 | 156.53 |
| Jun 29, 2012 | -13.87 |
| Jun 28, 2012 | -13.53 |
| Jun 27, 2012 | -14.26 |
| Jun 26, 2012 | -13.87 |
| Jun 25, 2012 | -14.62 |
| Jun 22, 2012 | -14.84 |
| Jun 21, 2012 | -14.50 |
| Jun 20, 2012 | -15.11 |
| Jun 19, 2012 | -14.87 |
| Jun 18, 2012 | -14.44 |
| Jun 15, 2012 | -14.38 |
| Jun 14, 2012 | -14.56 |
| Jun 13, 2012 | -14.32 |
| Jun 12, 2012 | -13.99 |
| Jun 11, 2012 | -13.93 |
| Jun 8, 2012 | -14.41 |
| Jun 7, 2012 | -14.38 |
| Jun 6, 2012 | -14.23 |
| Jun 5, 2012 | -13.35 |
| Jun 4, 2012 | -13.66 |
| Jun 1, 2012 | -14.38 |
| May 31, 2012 | -15.44 |
| May 30, 2012 | -15.47 |
| May 29, 2012 | -16.17 |
| May 25, 2012 | -16.78 |
| May 24, 2012 | -16.56 |
| May 23, 2012 | -16.08 |
| May 22, 2012 | -16.47 |
| May 21, 2012 | -17.53 |
| May 18, 2012 | -17.93 |
| May 17, 2012 | -18.44 |
| May 16, 2012 | -19.44 |
| May 15, 2012 | -19.47 |
| May 14, 2012 | -19.47 |
| May 11, 2012 | -19.53 |
| May 10, 2012 | -19.50 |
| May 9, 2012 | -20.11 |
| May 8, 2012 | -20.50 |
| May 7, 2012 | -22.38 |
| May 4, 2012 | -21.09 |
| May 3, 2012 | -21.53 |
| May 2, 2012 | -21.23 |
| May 1, 2012 | -20.65 |
| Apr 30, 2012 | -21.32 |
| Apr 27, 2012 | -21.11 |
| Apr 26, 2012 | -20.65 |
| Apr 25, 2012 | -22.80 |
| Apr 24, 2012 | -23.04 |
| Apr 23, 2012 | -23.20 |
| Apr 20, 2012 | -23.92 |
| Apr 19, 2012 | -24.04 |
| Apr 18, 2012 | -23.41 |
| Apr 17, 2012 | -24.98 |
| Apr 16, 2012 | -24.95 |
| Apr 13, 2012 | -25.19 |
| Apr 12, 2012 | -26.44 |
| Apr 11, 2012 | -26.19 |
| Apr 10, 2012 | -25.59 |
| Apr 9, 2012 | -26.07 |
| Apr 5, 2012 | -26.47 |
| Apr 4, 2012 | -26.89 |
| Apr 3, 2012 | -27.53 |
| Apr 2, 2012 | -27.53 |
| Mar 30, 2012 | 1.85 |
| Mar 29, 2012 | 1.47 |
| Mar 28, 2012 | 1.39 |
| Mar 27, 2012 | 1.66 |
| Mar 26, 2012 | 1.14 |
| Mar 23, 2012 | 1.84 |
| Mar 22, 2012 | 2.32 |
| Mar 21, 2012 | 1.60 |
| Mar 20, 2012 | 1.24 |
| Mar 19, 2012 | 1.32 |
| Mar 16, 2012 | 1.76 |
| Mar 15, 2012 | 0.93 |
| Mar 14, 2012 | 1.35 |
| Mar 13, 2012 | 1.12 |
| Mar 12, 2012 | 1.62 |
| Mar 9, 2012 | 1.49 |
| Mar 8, 2012 | 1.43 |
| Mar 7, 2012 | 1.72 |
| Mar 6, 2012 | 1.98 |
| Mar 5, 2012 | 1.66 |
| Mar 2, 2012 | 1.57 |
| Mar 1, 2012 | 1.16 |
| Feb 29, 2012 | 1.14 |
| Feb 28, 2012 | 0.85 |
| Feb 27, 2012 | 0.78 |
| Feb 24, 2012 | 0.58 |
| Feb 23, 2012 | 0.02 |
| Feb 22, 2012 | 0.04 |
| Feb 21, 2012 | -0.75 |
| Feb 17, 2012 | -1.79 |
| Feb 16, 2012 | -2.40 |
| Feb 15, 2012 | -2.02 |
| Feb 14, 2012 | -2.27 |
| Feb 13, 2012 | -2.29 |
| Feb 10, 2012 | -2.29 |
| Feb 9, 2012 | -2.60 |
| Feb 8, 2012 | -2.50 |
| Feb 7, 2012 | -2.75 |
| Feb 6, 2012 | -3.08 |
| Feb 3, 2012 | -3.92 |
| Feb 2, 2012 | -3.21 |
| Feb 1, 2012 | -2.27 |
| Jan 31, 2012 | -1.52 |
| Jan 30, 2012 | -1.42 |
| Jan 27, 2012 | -1.50 |
| Jan 26, 2012 | -1.38 |
| Jan 25, 2012 | -1.21 |
| Jan 24, 2012 | -3.37 |
| Jan 23, 2012 | -3.71 |
| Jan 20, 2012 | -3.71 |
| Jan 19, 2012 | -3.40 |
| Jan 18, 2012 | -3.04 |
| Jan 17, 2012 | -2.25 |
| Jan 13, 2012 | -2.15 |
| Jan 12, 2012 | -2.81 |
| Jan 11, 2012 | -2.56 |
| Jan 10, 2012 | -2.35 |
| Jan 9, 2012 | -1.90 |
| Jan 6, 2012 | -1.52 |
| Jan 5, 2012 | -1.75 |
| Jan 4, 2012 | -1.86 |
| Jan 3, 2012 | -1.61 |
| Dec 30, 2011 | -1.26 |
| Dec 29, 2011 | -0.99 |
| Dec 28, 2011 | -1.33 |
| Dec 27, 2011 | -0.98 |
| Dec 23, 2011 | -0.98 |
| Dec 22, 2011 | -0.85 |
| Dec 21, 2011 | -1.04 |
| Dec 20, 2011 | -1.05 |
| Dec 19, 2011 | -1.59 |
| Dec 16, 2011 | -1.15 |
| Dec 15, 2011 | -1.53 |
| Dec 14, 2011 | -1.93 |
| Dec 13, 2011 | -2.02 |
| Dec 12, 2011 | -1.65 |
| Dec 9, 2011 | -1.66 |
| Dec 8, 2011 | -2.40 |
| Dec 7, 2011 | -1.27 |
| Dec 6, 2011 | -1.52 |
| Dec 5, 2011 | -1.74 |
| Dec 2, 2011 | -2.00 |
| Dec 1, 2011 | -1.95 |
| Nov 30, 2011 | -1.80 |
| Nov 29, 2011 | -2.73 |
| Nov 28, 2011 | -2.73 |
| Nov 25, 2011 | -3.00 |
| Nov 23, 2011 | -2.68 |
| Nov 22, 2011 | -2.14 |
| Nov 21, 2011 | -2.30 |
| Nov 18, 2011 | -2.07 |
| Nov 17, 2011 | -2.14 |
| Nov 16, 2011 | -1.90 |
| Nov 15, 2011 | -1.76 |
| Nov 14, 2011 | -2.03 |
| Nov 11, 2011 | -1.83 |
| Nov 10, 2011 | -1.95 |
| Nov 9, 2011 | -2.30 |
| Nov 8, 2011 | -1.86 |
| Nov 7, 2011 | -2.13 |
| Nov 4, 2011 | -2.37 |
| Nov 3, 2011 | -2.45 |
| Nov 2, 2011 | -2.52 |
| Nov 1, 2011 | -0.43 |
| Oct 31, 2011 | -0.30 |
| Oct 28, 2011 | -0.09 |
| Oct 27, 2011 | 0.01 |
| Oct 26, 2011 | -0.90 |
| Oct 25, 2011 | -1.14 |
| Oct 24, 2011 | -0.71 |
| Oct 21, 2011 | -1.05 |
| Oct 20, 2011 | -1.22 |
| Oct 19, 2011 | -1.75 |
| Oct 18, 2011 | -1.38 |
| Oct 17, 2011 | -1.83 |
| Oct 14, 2011 | -1.70 |
| Oct 13, 2011 | -1.61 |
| Oct 12, 2011 | -1.70 |
| Oct 11, 2011 | -1.87 |
| Oct 10, 2011 | -1.97 |
| Oct 7, 2011 | -2.42 |
| Oct 6, 2011 | -2.34 |
| Oct 5, 2011 | -2.79 |
| Oct 4, 2011 | -2.68 |
| Oct 3, 2011 | -3.70 |
| Sep 30, 2011 | -2.52 |
| Sep 29, 2011 | -0.30 |
| Sep 28, 2011 | -0.55 |
| Sep 27, 2011 | -0.33 |
| Sep 26, 2011 | -0.41 |
| Sep 23, 2011 | -0.65 |
| Sep 22, 2011 | -0.84 |
| Sep 21, 2011 | -0.48 |
| Sep 20, 2011 | -0.14 |
| Sep 19, 2011 | -0.06 |
| Sep 16, 2011 | -0.03 |
| Sep 15, 2011 | 0.04 |
| Sep 14, 2011 | 0.05 |
| Sep 13, 2011 | -0.06 |
| Sep 12, 2011 | -0.29 |
| Sep 9, 2011 | -0.35 |
| Sep 8, 2011 | -0.15 |
| Sep 7, 2011 | 0.04 |
| Sep 6, 2011 | -0.25 |
| Sep 2, 2011 | -0.24 |
| Sep 1, 2011 | -0.05 |
| Aug 31, 2011 | 0.09 |
| Aug 30, 2011 | 0.08 |
| Aug 29, 2011 | 0.19 |
| Aug 26, 2011 | -0.30 |
| Aug 25, 2011 | -0.15 |
| Aug 24, 2011 | 0.04 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | -0.26 |
| Aug 19, 2011 | -0.26 |
| Aug 18, 2011 | 0.16 |
| Aug 17, 2011 | 0.22 |
| Aug 16, 2011 | 0.21 |
| Aug 15, 2011 | 0.22 |
| Aug 12, 2011 | 0.04 |
| Aug 11, 2011 | -0.02 |
| Aug 10, 2011 | -0.19 |
| Aug 9, 2011 | 0.19 |
| Aug 8, 2011 | 0.10 |
| Aug 5, 2011 | 0.22 |
| Aug 4, 2011 | 0.20 |
| Aug 3, 2011 | 0.37 |
| Aug 2, 2011 | 0.15 |
| Aug 1, 2011 | 0.17 |
| Jul 29, 2011 | 0.15 |
| Jul 28, 2011 | -0.02 |
| Jul 27, 2011 | -0.01 |
| Jul 26, 2011 | -0.01 |
| Jul 25, 2011 | -0.04 |
| Jul 22, 2011 | 0.04 |
| Jul 21, 2011 | 0.08 |
| Jul 20, 2011 | -0.14 |
| Jul 19, 2011 | -0.11 |
| Jul 18, 2011 | -0.14 |
| Jul 15, 2011 | 1.11 |
| Jul 14, 2011 | 1.24 |
| Jul 13, 2011 | 1.31 |
| Jul 12, 2011 | 1.34 |
| Jul 11, 2011 | 1.33 |
| Jul 8, 2011 | 1.46 |
| Jul 7, 2011 | 1.51 |
| Jul 6, 2011 | 1.43 |
| Jul 5, 2011 | 1.30 |
| Jul 1, 2011 | 1.42 |
| Jun 30, 2011 | 1.29 |
| Jun 29, 2011 | 4.58 |
| Jun 28, 2011 | 4.61 |
| Jun 27, 2011 | 4.59 |
| Jun 24, 2011 | 4.52 |
| Jun 23, 2011 | 4.54 |
| Jun 22, 2011 | 4.48 |
| Jun 21, 2011 | 4.52 |
| Jun 20, 2011 | 4.50 |
| Jun 17, 2011 | 4.44 |
| Jun 16, 2011 | 4.43 |
| Jun 15, 2011 | 4.35 |
| Jun 14, 2011 | 4.50 |
| Jun 13, 2011 | 4.51 |
| Jun 10, 2011 | 4.43 |
| Jun 9, 2011 | 4.57 |
| Jun 8, 2011 | 4.59 |
| Jun 7, 2011 | 4.60 |
| Jun 6, 2011 | 4.62 |
| Jun 3, 2011 | 4.63 |
| Jun 2, 2011 | 4.68 |
| Jun 1, 2011 | 4.57 |
| May 31, 2011 | 4.72 |
| May 27, 2011 | 4.63 |
| May 26, 2011 | 4.66 |
| May 25, 2011 | 4.66 |
| May 24, 2011 | 4.70 |
| May 23, 2011 | 4.80 |
| May 20, 2011 | 4.75 |
| May 19, 2011 | 4.83 |
| May 18, 2011 | 4.80 |
| May 17, 2011 | 4.74 |
| May 16, 2011 | 4.70 |
| May 13, 2011 | 4.71 |
| May 12, 2011 | 4.82 |
| May 11, 2011 | 4.74 |
| May 10, 2011 | 4.82 |
| May 9, 2011 | 4.75 |
| May 6, 2011 | 4.87 |
| May 5, 2011 | 4.81 |
| May 4, 2011 | 5.13 |
| May 3, 2011 | 5.21 |
| May 2, 2011 | 5.17 |
| Apr 29, 2011 | 5.12 |
| Apr 28, 2011 | 5.08 |
| Apr 27, 2011 | 5.04 |
| Apr 26, 2011 | 5.02 |
| Apr 25, 2011 | 4.86 |
| Apr 21, 2011 | 4.84 |
| Apr 20, 2011 | 4.92 |
| Apr 19, 2011 | 4.82 |
| Apr 18, 2011 | 4.78 |
| Apr 15, 2011 | 4.87 |
| Apr 14, 2011 | 4.81 |
| Apr 13, 2011 | 4.84 |
| Apr 12, 2011 | 4.85 |
| Apr 11, 2011 | 4.89 |
| Apr 8, 2011 | 4.86 |
| Apr 7, 2011 | 5.02 |
| Apr 6, 2011 | 5.10 |
| Apr 5, 2011 | 5.00 |
| Apr 4, 2011 | 5.11 |
| Apr 1, 2011 | 5.06 |
| Mar 31, 2011 | 5.26 |
| Mar 30, 2011 | 3.22 |
| Mar 29, 2011 | 3.01 |
| Mar 28, 2011 | 3.11 |
| Mar 25, 2011 | 3.02 |
| Mar 24, 2011 | 2.84 |
| Mar 23, 2011 | 2.44 |
| Mar 22, 2011 | 2.48 |
| Mar 21, 2011 | 2.57 |
| Mar 18, 2011 | 2.27 |
| Mar 17, 2011 | 1.80 |
| Mar 16, 2011 | 2.18 |
| Mar 15, 2011 | 2.79 |
| Mar 14, 2011 | 2.80 |
| Mar 11, 2011 | 3.00 |
| Mar 10, 2011 | 2.98 |
| Mar 9, 2011 | 3.22 |
| Mar 8, 2011 | 3.16 |
| Mar 7, 2011 | 2.49 |
| Mar 4, 2011 | 1.96 |
| Mar 3, 2011 | 2.19 |
| Mar 2, 2011 | 1.89 |
| Mar 1, 2011 | 2.11 |
| Feb 28, 2011 | 2.59 |
| Feb 25, 2011 | 1.77 |
| Feb 24, 2011 | 1.95 |
| Feb 23, 2011 | 1.92 |
| Feb 22, 2011 | 1.25 |
| Feb 18, 2011 | 1.78 |
| Feb 17, 2011 | 1.70 |
| Feb 16, 2011 | 1.75 |
| Feb 15, 2011 | 1.73 |
| Feb 14, 2011 | 1.80 |
| Feb 11, 2011 | 1.99 |
| Feb 10, 2011 | 1.56 |
| Feb 9, 2011 | 1.36 |
| Feb 8, 2011 | 1.58 |
| Feb 7, 2011 | 1.51 |
| Feb 4, 2011 | 1.44 |
| Feb 3, 2011 | 1.41 |
| Feb 2, 2011 | 1.53 |
| Feb 1, 2011 | 1.54 |
| Jan 31, 2011 | 1.04 |
| Jan 28, 2011 | 1.14 |
| Jan 27, 2011 | 2.19 |
| Jan 26, 2011 | 2.02 |
| Jan 25, 2011 | 1.35 |
| Jan 24, 2011 | 1.33 |
| Jan 21, 2011 | 1.17 |
| Jan 20, 2011 | 1.21 |
| Jan 19, 2011 | 1.18 |
| Jan 18, 2011 | 1.96 |
| Jan 14, 2011 | 2.61 |
| Jan 13, 2011 | 2.70 |
| Jan 12, 2011 | 2.64 |
| Jan 11, 2011 | 2.35 |
| Jan 10, 2011 | 2.62 |
| Jan 7, 2011 | 2.83 |
| Jan 6, 2011 | 2.61 |
| Jan 5, 2011 | 2.71 |
| Jan 4, 2011 | 2.06 |
| Jan 3, 2011 | 2.02 |
| Dec 31, 2010 | 1.65 |
| Dec 30, 2010 | 14.08 |
| Dec 29, 2010 | 14.17 |
| Dec 28, 2010 | 14.23 |
| Dec 27, 2010 | 14.28 |
| Dec 23, 2010 | 14.27 |
| Dec 22, 2010 | 14.30 |
| Dec 21, 2010 | 14.53 |
| Dec 20, 2010 | 14.39 |
| Dec 17, 2010 | 14.62 |
| Dec 16, 2010 | 14.60 |
| Dec 15, 2010 | 14.27 |
| Dec 14, 2010 | 14.44 |
| Dec 13, 2010 | 14.18 |
| Dec 10, 2010 | 14.10 |
| Dec 9, 2010 | 14.17 |
| Dec 8, 2010 | 14.26 |
| Dec 7, 2010 | 14.43 |
| Dec 6, 2010 | 14.55 |
| Dec 3, 2010 | 14.57 |
| Dec 2, 2010 | 14.58 |
| Dec 1, 2010 | 14.56 |
| Nov 30, 2010 | 14.11 |
| Nov 29, 2010 | 14.12 |
| Nov 26, 2010 | 14.09 |
| Nov 24, 2010 | 14.11 |
| Nov 23, 2010 | 13.67 |
| Nov 22, 2010 | 13.99 |
| Nov 19, 2010 | 13.93 |
| Nov 18, 2010 | 13.77 |
| Nov 17, 2010 | 13.59 |
| Nov 16, 2010 | 13.45 |
| Nov 15, 2010 | 13.79 |
| Nov 12, 2010 | 13.66 |
| Nov 11, 2010 | 13.92 |
| Nov 10, 2010 | 13.97 |
| Nov 9, 2010 | 13.82 |
| Nov 8, 2010 | 13.97 |
| Nov 5, 2010 | 13.81 |
| Nov 4, 2010 | 13.61 |
| Nov 3, 2010 | 13.35 |
| Nov 2, 2010 | 13.46 |
| Nov 1, 2010 | 13.13 |
| Oct 29, 2010 | 13.12 |
| Oct 28, 2010 | 13.07 |
| Oct 27, 2010 | 12.95 |
| Oct 26, 2010 | 13.02 |
| Oct 25, 2010 | 13.15 |
| Oct 22, 2010 | 12.80 |
| Oct 21, 2010 | 12.86 |
| Oct 20, 2010 | 12.98 |
| Oct 19, 2010 | 12.47 |
| Oct 18, 2010 | 12.84 |
| Oct 15, 2010 | 12.56 |
| Oct 14, 2010 | 12.79 |
| Oct 13, 2010 | 12.42 |
| Oct 12, 2010 | 12.00 |
| Oct 11, 2010 | 12.03 |
| Oct 8, 2010 | 12.24 |
| Oct 7, 2010 | 12.05 |
| Oct 6, 2010 | 12.25 |
| Oct 5, 2010 | 12.18 |
| Oct 4, 2010 | 11.75 |
| Oct 1, 2010 | 12.05 |
| Sep 30, 2010 | 11.97 |
| Sep 29, 2010 | 14.60 |
| Sep 28, 2010 | 14.71 |
| Sep 27, 2010 | 14.39 |
| Sep 24, 2010 | 14.63 |
| Sep 23, 2010 | 14.15 |
| Sep 22, 2010 | 14.44 |
| Sep 21, 2010 | 14.57 |
| Sep 20, 2010 | 14.74 |
| Sep 17, 2010 | 14.23 |
| Sep 16, 2010 | 14.17 |
| Sep 15, 2010 | 14.25 |
| Sep 14, 2010 | 13.98 |
| Sep 13, 2010 | 13.92 |
| Sep 10, 2010 | 13.52 |
| Sep 9, 2010 | 13.48 |
| Sep 8, 2010 | 13.55 |
| Sep 7, 2010 | 13.58 |
| Sep 3, 2010 | 14.09 |
| Sep 2, 2010 | 13.72 |
| Sep 1, 2010 | 14.02 |
| Aug 31, 2010 | 13.26 |
| Aug 30, 2010 | 12.53 |
| Aug 27, 2010 | 12.82 |
| Aug 26, 2010 | 12.49 |
| Aug 25, 2010 | 12.76 |
| Aug 24, 2010 | 12.59 |
| Aug 23, 2010 | 12.68 |
| Aug 20, 2010 | 13.01 |
| Aug 19, 2010 | 13.28 |
| Aug 18, 2010 | 14.00 |
| Aug 17, 2010 | 13.85 |
| Aug 16, 2010 | 13.56 |
| Aug 13, 2010 | 13.62 |
| Aug 12, 2010 | 13.75 |
| Aug 11, 2010 | 13.73 |
| Aug 10, 2010 | 14.09 |
| Aug 9, 2010 | 13.56 |
| Aug 6, 2010 | 12.80 |
| Aug 5, 2010 | 12.87 |
| Aug 4, 2010 | 13.01 |
| Aug 3, 2010 | 12.88 |
| Aug 2, 2010 | 13.28 |
| Jul 30, 2010 | 12.93 |
| Jul 29, 2010 | 13.01 |
| Jul 28, 2010 | 12.97 |
| Jul 27, 2010 | 13.36 |
| Jul 26, 2010 | 13.18 |
| Jul 23, 2010 | 13.01 |
| Jul 22, 2010 | 13.00 |
| Jul 21, 2010 | 12.42 |
| Jul 20, 2010 | 12.57 |
| Jul 19, 2010 | 12.43 |
| Jul 16, 2010 | 12.35 |
| Jul 15, 2010 | 12.72 |
| Jul 14, 2010 | 12.76 |
| Jul 13, 2010 | 12.78 |
| Jul 12, 2010 | 12.52 |
| Jul 9, 2010 | 12.58 |
| Jul 8, 2010 | 12.32 |
| Jul 7, 2010 | 12.32 |
| Jul 6, 2010 | 11.83 |
| Jul 2, 2010 | 12.21 |
| Jul 1, 2010 | 12.43 |
| Jun 30, 2010 | 12.67 |
| Jun 29, 2010 | 13.15 |
| Jun 28, 2010 | 13.84 |
| Jun 25, 2010 | 13.84 |
| Jun 24, 2010 | 14.33 |
| Jun 23, 2010 | 14.76 |
| Jun 22, 2010 | 14.78 |
| Jun 21, 2010 | 14.77 |
| Jun 18, 2010 | 14.78 |
| Jun 17, 2010 | 14.84 |
| Jun 16, 2010 | 14.76 |
| Jun 15, 2010 | 15.06 |
| Jun 14, 2010 | 14.72 |
| Jun 11, 2010 | 14.59 |
| Jun 10, 2010 | 14.39 |
| Jun 9, 2010 | 14.15 |
| Jun 8, 2010 | 14.10 |
| Jun 7, 2010 | 14.12 |
| Jun 4, 2010 | 14.21 |
| Jun 3, 2010 | 14.78 |
| Jun 2, 2010 | 15.19 |
| Jun 1, 2010 | 14.99 |
| May 28, 2010 | 16.19 |
| May 27, 2010 | 16.63 |
| May 26, 2010 | 16.28 |
| May 25, 2010 | 16.45 |
| May 24, 2010 | 16.33 |
| May 21, 2010 | 16.46 |
| May 20, 2010 | 15.94 |
| May 19, 2010 | 16.20 |
| May 18, 2010 | 16.12 |
| May 17, 2010 | 16.19 |
| May 14, 2010 | 15.90 |
| May 13, 2010 | 15.95 |
| May 12, 2010 | 16.30 |
| May 11, 2010 | 15.81 |
| May 10, 2010 | 15.53 |
| May 7, 2010 | 14.32 |
| May 6, 2010 | 14.80 |
| May 5, 2010 | 15.79 |
| May 4, 2010 | 16.25 |
| May 3, 2010 | 16.80 |
| Apr 30, 2010 | 16.57 |
| Apr 29, 2010 | 17.19 |
| Apr 28, 2010 | 16.01 |
| Apr 27, 2010 | 15.72 |
| Apr 26, 2010 | 16.18 |
| Apr 23, 2010 | 16.08 |
| Apr 22, 2010 | 15.68 |
| Apr 21, 2010 | 15.81 |
| Apr 20, 2010 | 15.80 |
| Apr 19, 2010 | 15.91 |
| Apr 16, 2010 | 15.97 |
| Apr 15, 2010 | 16.39 |
| Apr 14, 2010 | 15.99 |
| Apr 13, 2010 | 15.80 |
| Apr 12, 2010 | 15.80 |
| Apr 9, 2010 | 15.73 |
| Apr 8, 2010 | 15.68 |
| Apr 7, 2010 | 15.72 |
| Apr 6, 2010 | 15.78 |
| Apr 5, 2010 | 15.69 |
| Apr 1, 2010 | 15.67 |
| Mar 31, 2010 | 15.72 |
| Mar 30, 2010 | 15.91 |
| Mar 29, 2010 | 15.92 |
| Mar 26, 2010 | 16.20 |
| Mar 25, 2010 | 16.03 |
| Mar 24, 2010 | 16.16 |
| Mar 23, 2010 | 16.36 |
| Mar 22, 2010 | 16.56 |
| Mar 19, 2010 | 16.22 |
| Mar 18, 2010 | 16.09 |
| Mar 17, 2010 | 16.02 |
| Mar 16, 2010 | 16.11 |
| Mar 15, 2010 | 16.14 |
| Mar 12, 2010 | 16.29 |
| Mar 11, 2010 | 16.51 |
| Mar 10, 2010 | 16.59 |
| Mar 9, 2010 | 16.41 |
| Mar 8, 2010 | 16.29 |
| Mar 5, 2010 | 16.79 |
| Mar 4, 2010 | 16.34 |
| Mar 3, 2010 | 16.46 |
| Mar 2, 2010 | 16.52 |
| Mar 1, 2010 | 16.95 |
| Feb 26, 2010 | 16.30 |
| Feb 25, 2010 | 16.06 |
| Feb 24, 2010 | 16.48 |
| Feb 23, 2010 | 16.40 |
| Feb 22, 2010 | 16.44 |
| Feb 19, 2010 | 16.53 |
| Feb 18, 2010 | 16.35 |
| Feb 17, 2010 | 16.01 |
| Feb 16, 2010 | 15.74 |
| Feb 12, 2010 | 15.38 |
| Feb 11, 2010 | 15.77 |
| Feb 10, 2010 | 15.86 |
| Feb 9, 2010 | 15.68 |
| Feb 8, 2010 | 15.21 |
| Feb 5, 2010 | 15.49 |
| Feb 4, 2010 | 15.35 |
| Feb 3, 2010 | 15.97 |
| Feb 2, 2010 | 16.86 |
| Feb 1, 2010 | 16.57 |
| Jan 29, 2010 | 16.14 |
| Jan 28, 2010 | 16.40 |
| Jan 27, 2010 | 17.11 |
| Jan 26, 2010 | 16.79 |
| Jan 25, 2010 | 17.17 |
| Jan 22, 2010 | 17.31 |
| Jan 21, 2010 | 17.45 |
| Jan 20, 2010 | 17.31 |
| Jan 19, 2010 | 17.99 |
| Jan 15, 2010 | 17.69 |
| Jan 14, 2010 | 18.23 |
| Jan 13, 2010 | 17.96 |
| Jan 12, 2010 | 17.30 |
| Jan 11, 2010 | 18.25 |
| Jan 8, 2010 | 18.42 |
| Jan 7, 2010 | 19.04 |
| Jan 6, 2010 | 18.68 |
| Jan 5, 2010 | 19.37 |
| Jan 4, 2010 | 18.91 |
| Dec 31, 2009 | 18.93 |