Southwest Airlines (LUV) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 10.08 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 19.50 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 15.22 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 15.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 6.52 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 2.43 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.34 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 14.38 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.38 |
| May 21, 2026 | 18.33 |
| May 20, 2026 | 17.79 |
| May 19, 2026 | 16.48 |
| May 18, 2026 | 17.04 |
| May 15, 2026 | 17.11 |
| May 14, 2026 | 17.54 |
| May 13, 2026 | 17.60 |
| May 12, 2026 | 17.64 |
| May 11, 2026 | 17.91 |
| May 8, 2026 | 18.62 |
| May 7, 2026 | 18.67 |
| May 6, 2026 | 18.72 |
| May 5, 2026 | 17.76 |
| May 4, 2026 | 17.03 |
| May 1, 2026 | 17.25 |
| Apr 30, 2026 | 16.80 |
| Apr 29, 2026 | 16.42 |
| Apr 28, 2026 | 16.85 |
| Apr 27, 2026 | 16.95 |
| Apr 24, 2026 | 17.62 |
| Apr 23, 2026 | 16.71 |
| Apr 22, 2026 | 17.57 |
| Apr 21, 2026 | 18.41 |
| Apr 20, 2026 | 18.90 |
| Apr 17, 2026 | 19.37 |
| Apr 16, 2026 | 18.26 |
| Apr 15, 2026 | 18.83 |
| Apr 14, 2026 | 18.60 |
| Apr 13, 2026 | 17.62 |
| Apr 10, 2026 | 17.68 |
| Apr 9, 2026 | 18.03 |
| Apr 8, 2026 | 18.13 |
| Apr 7, 2026 | 16.77 |
| Apr 6, 2026 | 16.94 |
| Apr 2, 2026 | 16.63 |
| Apr 1, 2026 | 16.97 |
| Mar 31, 2026 | 16.61 |
| Mar 30, 2026 | 31.00 |
| Mar 27, 2026 | 32.09 |
| Mar 26, 2026 | 34.31 |
| Mar 25, 2026 | 34.98 |
| Mar 24, 2026 | 34.62 |
| Mar 23, 2026 | 35.15 |
| Mar 20, 2026 | 34.19 |
| Mar 19, 2026 | 35.68 |
| Mar 18, 2026 | 34.98 |
| Mar 17, 2026 | 35.94 |
| Mar 16, 2026 | 35.02 |
| Mar 13, 2026 | 33.51 |
| Mar 12, 2026 | 33.37 |
| Mar 11, 2026 | 36.68 |
| Mar 10, 2026 | 37.67 |
| Mar 9, 2026 | 37.89 |
| Mar 6, 2026 | 36.39 |
| Mar 5, 2026 | 38.78 |
| Mar 4, 2026 | 42.10 |
| Mar 3, 2026 | 42.72 |
| Mar 2, 2026 | 43.25 |
| Feb 27, 2026 | 44.26 |
| Feb 26, 2026 | 45.97 |
| Feb 25, 2026 | 44.90 |
| Feb 24, 2026 | 45.67 |
| Feb 23, 2026 | 45.94 |
| Feb 20, 2026 | 47.15 |
| Feb 19, 2026 | 47.14 |
| Feb 18, 2026 | 49.93 |
| Feb 17, 2026 | 49.37 |
| Feb 13, 2026 | 46.15 |
| Feb 12, 2026 | 45.87 |
| Feb 11, 2026 | 46.48 |
| Feb 10, 2026 | 49.18 |
| Feb 9, 2026 | 48.45 |
| Feb 6, 2026 | 49.37 |
| Feb 5, 2026 | 47.58 |
| Feb 4, 2026 | 47.67 |
| Feb 3, 2026 | 46.23 |
| Feb 2, 2026 | 44.65 |
| Jan 30, 2026 | 42.48 |
| Jan 29, 2026 | 43.48 |
| Jan 28, 2026 | 35.67 |
| Jan 27, 2026 | 36.16 |
| Jan 26, 2026 | 36.87 |
| Jan 23, 2026 | 36.78 |
| Jan 22, 2026 | 37.29 |
| Jan 21, 2026 | 37.70 |
| Jan 20, 2026 | 37.22 |
| Jan 16, 2026 | 37.98 |
| Jan 15, 2026 | 37.96 |
| Jan 14, 2026 | 37.40 |
| Jan 13, 2026 | 38.06 |
| Jan 12, 2026 | 38.73 |
| Jan 9, 2026 | 39.41 |
| Jan 8, 2026 | 37.78 |
| Jan 7, 2026 | 37.49 |
| Jan 6, 2026 | 37.33 |
| Jan 5, 2026 | 37.29 |
| Jan 2, 2026 | 36.12 |
| Dec 31, 2025 | 36.15 |
| Dec 30, 2025 | 44.74 |
| Dec 29, 2025 | 44.55 |
| Dec 26, 2025 | 44.75 |
| Dec 24, 2025 | 45.00 |
| Dec 23, 2025 | 45.10 |
| Dec 22, 2025 | 45.96 |
| Dec 19, 2025 | 44.73 |
| Dec 18, 2025 | 44.06 |
| Dec 17, 2025 | 44.37 |
| Dec 16, 2025 | 45.87 |
| Dec 15, 2025 | 45.30 |
| Dec 12, 2025 | 44.61 |
| Dec 11, 2025 | 44.07 |
| Dec 10, 2025 | 42.92 |
| Dec 9, 2025 | 40.81 |
| Dec 8, 2025 | 40.55 |
| Dec 5, 2025 | 40.43 |
| Dec 4, 2025 | 37.86 |
| Dec 3, 2025 | 37.69 |
| Dec 2, 2025 | 37.38 |
| Dec 1, 2025 | 36.55 |
| Nov 28, 2025 | 36.60 |
| Nov 26, 2025 | 36.91 |
| Nov 25, 2025 | 36.03 |
| Nov 24, 2025 | 34.67 |
| Nov 21, 2025 | 34.06 |
| Nov 20, 2025 | 32.00 |
| Nov 19, 2025 | 32.95 |
| Nov 18, 2025 | 33.01 |
| Nov 17, 2025 | 32.87 |
| Nov 14, 2025 | 34.09 |
| Nov 13, 2025 | 34.37 |
| Nov 12, 2025 | 34.74 |
| Nov 11, 2025 | 33.04 |
| Nov 10, 2025 | 33.89 |
| Nov 7, 2025 | 33.62 |
| Nov 6, 2025 | 32.44 |
| Nov 5, 2025 | 32.58 |
| Nov 4, 2025 | 30.12 |
| Nov 3, 2025 | 31.08 |
| Oct 31, 2025 | 30.91 |
| Oct 30, 2025 | 30.65 |
| Oct 29, 2025 | 31.37 |
| Oct 28, 2025 | 31.91 |
| Oct 27, 2025 | 33.37 |
| Oct 24, 2025 | 33.31 |
| Oct 23, 2025 | 32.61 |
| Oct 22, 2025 | 35.27 |
| Oct 21, 2025 | 36.43 |
| Oct 20, 2025 | 36.12 |
| Oct 17, 2025 | 34.97 |
| Oct 16, 2025 | 34.68 |
| Oct 15, 2025 | 35.02 |
| Oct 14, 2025 | 34.84 |
| Oct 13, 2025 | 32.93 |
| Oct 10, 2025 | 32.16 |
| Oct 9, 2025 | 32.65 |
| Oct 8, 2025 | 33.62 |
| Oct 7, 2025 | 33.55 |
| Oct 6, 2025 | 33.79 |
| Oct 3, 2025 | 33.71 |
| Oct 2, 2025 | 33.45 |
| Oct 1, 2025 | 33.41 |
| Sep 30, 2025 | 32.94 |
| Sep 29, 2025 | 39.28 |
| Sep 26, 2025 | 38.92 |
| Sep 25, 2025 | 38.00 |
| Sep 24, 2025 | 39.74 |
| Sep 23, 2025 | 40.17 |
| Sep 22, 2025 | 38.57 |
| Sep 19, 2025 | 38.91 |
| Sep 18, 2025 | 38.52 |
| Sep 17, 2025 | 38.30 |
| Sep 16, 2025 | 37.45 |
| Sep 15, 2025 | 37.24 |
| Sep 12, 2025 | 37.59 |
| Sep 11, 2025 | 37.68 |
| Sep 10, 2025 | 36.75 |
| Sep 9, 2025 | 36.56 |
| Sep 8, 2025 | 37.67 |
| Sep 5, 2025 | 37.18 |
| Sep 4, 2025 | 36.76 |
| Sep 3, 2025 | 38.62 |
| Sep 2, 2025 | 38.49 |
| Aug 29, 2025 | 39.49 |
| Aug 28, 2025 | 39.61 |
| Aug 27, 2025 | 39.94 |
| Aug 26, 2025 | 40.26 |
| Aug 25, 2025 | 38.91 |
| Aug 22, 2025 | 39.29 |
| Aug 21, 2025 | 36.69 |
| Aug 20, 2025 | 36.85 |
| Aug 19, 2025 | 37.48 |
| Aug 18, 2025 | 37.05 |
| Aug 15, 2025 | 37.34 |
| Aug 14, 2025 | 36.12 |
| Aug 13, 2025 | 36.53 |
| Aug 12, 2025 | 36.15 |
| Aug 11, 2025 | 33.60 |
| Aug 8, 2025 | 34.46 |
| Aug 7, 2025 | 34.37 |
| Aug 6, 2025 | 34.60 |
| Aug 5, 2025 | 34.92 |
| Aug 4, 2025 | 34.66 |
| Aug 1, 2025 | 34.74 |
| Jul 31, 2025 | 36.47 |
| Jul 30, 2025 | 36.13 |
| Jul 29, 2025 | 36.73 |
| Jul 28, 2025 | 38.91 |
| Jul 25, 2025 | 39.97 |
| Jul 24, 2025 | 40.04 |
| Jul 23, 2025 | 46.45 |
| Jul 22, 2025 | 46.04 |
| Jul 21, 2025 | 45.56 |
| Jul 18, 2025 | 45.02 |
| Jul 17, 2025 | 44.96 |
| Jul 16, 2025 | 46.40 |
| Jul 15, 2025 | 45.97 |
| Jul 14, 2025 | 46.85 |
| Jul 11, 2025 | 45.97 |
| Jul 10, 2025 | 46.31 |
| Jul 9, 2025 | 42.00 |
| Jul 8, 2025 | 41.15 |
| Jul 7, 2025 | 40.89 |
| Jul 3, 2025 | 41.30 |
| Jul 2, 2025 | 41.16 |
| Jul 1, 2025 | 40.27 |
| Jun 30, 2025 | 38.79 |
| Jun 27, 2025 | 20.73 |
| Jun 26, 2025 | 19.99 |
| Jun 25, 2025 | 19.78 |
| Jun 24, 2025 | 20.38 |
| Jun 23, 2025 | 20.41 |
| Jun 20, 2025 | 19.84 |
| Jun 18, 2025 | 19.58 |
| Jun 17, 2025 | 19.90 |
| Jun 16, 2025 | 20.77 |
| Jun 13, 2025 | 20.23 |
| Jun 12, 2025 | 21.21 |
| Jun 11, 2025 | 22.26 |
| Jun 10, 2025 | 23.26 |
| Jun 9, 2025 | 22.35 |
| Jun 6, 2025 | 22.24 |
| Jun 5, 2025 | 21.07 |
| Jun 4, 2025 | 20.85 |
| Jun 3, 2025 | 21.23 |
| Jun 2, 2025 | 21.82 |
| May 30, 2025 | 22.13 |
| May 29, 2025 | 22.51 |
| May 28, 2025 | 21.57 |
| May 27, 2025 | 21.30 |
| May 23, 2025 | 19.34 |
| May 22, 2025 | 19.64 |
| May 21, 2025 | 20.27 |
| May 20, 2025 | 21.12 |
| May 19, 2025 | 21.22 |
| May 16, 2025 | 21.31 |
| May 15, 2025 | 20.37 |
| May 14, 2025 | 19.83 |
| May 13, 2025 | 19.73 |
| May 12, 2025 | 19.70 |
| May 9, 2025 | 19.60 |
| May 8, 2025 | 19.47 |
| May 7, 2025 | 18.57 |
| May 6, 2025 | 18.06 |
| May 5, 2025 | 18.34 |
| May 2, 2025 | 18.07 |
| May 1, 2025 | 16.61 |
| Apr 30, 2025 | 15.90 |
| Apr 29, 2025 | 15.09 |
| Apr 28, 2025 | 14.39 |
| Apr 25, 2025 | 14.21 |
| Apr 24, 2025 | 14.17 |
| Apr 23, 2025 | 13.09 |
| Apr 22, 2025 | 12.21 |
| Apr 21, 2025 | 11.39 |
| Apr 17, 2025 | 12.20 |
| Apr 16, 2025 | 12.34 |
| Apr 15, 2025 | 13.43 |
| Apr 14, 2025 | 13.14 |
| Apr 11, 2025 | 13.86 |
| Apr 10, 2025 | 13.40 |
| Apr 9, 2025 | 16.58 |
| Apr 8, 2025 | 12.21 |
| Apr 7, 2025 | 13.60 |
| Apr 4, 2025 | 13.50 |
| Apr 3, 2025 | 16.93 |
| Apr 2, 2025 | 20.38 |
| Apr 1, 2025 | 20.07 |
| Mar 31, 2025 | 22.36 |
| Mar 28, 2025 | 25.59 |
| Mar 27, 2025 | 26.05 |
| Mar 26, 2025 | 26.67 |
| Mar 25, 2025 | 27.04 |
| Mar 24, 2025 | 27.27 |
| Mar 21, 2025 | 27.26 |
| Mar 20, 2025 | 26.34 |
| Mar 19, 2025 | 25.60 |
| Mar 18, 2025 | 23.97 |
| Mar 17, 2025 | 23.62 |
| Mar 14, 2025 | 23.08 |
| Mar 13, 2025 | 22.10 |
| Mar 12, 2025 | 20.89 |
| Mar 11, 2025 | 21.47 |
| Mar 10, 2025 | 18.30 |
| Mar 7, 2025 | 19.68 |
| Mar 6, 2025 | 20.12 |
| Mar 5, 2025 | 20.69 |
| Mar 4, 2025 | 20.01 |
| Mar 3, 2025 | 21.58 |
| Feb 28, 2025 | 22.18 |
| Feb 27, 2025 | 21.62 |
| Feb 26, 2025 | 21.68 |
| Feb 25, 2025 | 21.09 |
| Feb 24, 2025 | 21.12 |
| Feb 21, 2025 | 20.50 |
| Feb 20, 2025 | 21.58 |
| Feb 19, 2025 | 21.02 |
| Feb 18, 2025 | 20.75 |
| Feb 14, 2025 | 21.13 |
| Feb 13, 2025 | 20.66 |
| Feb 12, 2025 | 20.59 |
| Feb 11, 2025 | 20.44 |
| Feb 10, 2025 | 20.93 |
| Feb 7, 2025 | 22.10 |
| Feb 6, 2025 | 22.22 |
| Feb 5, 2025 | 21.95 |
| Feb 4, 2025 | 21.82 |
| Feb 3, 2025 | 21.40 |
| Jan 31, 2025 | 21.71 |
| Jan 30, 2025 | 22.45 |
| Jan 29, 2025 | 22.98 |
| Jan 28, 2025 | 23.25 |
| Jan 27, 2025 | 24.23 |
| Jan 24, 2025 | 23.68 |
| Jan 23, 2025 | 23.35 |
| Jan 22, 2025 | 23.26 |
| Jan 21, 2025 | 25.16 |
| Jan 17, 2025 | 23.58 |
| Jan 16, 2025 | 23.66 |
| Jan 15, 2025 | 24.53 |
| Jan 14, 2025 | 24.97 |
| Jan 13, 2025 | 24.34 |
| Jan 10, 2025 | 24.96 |
| Jan 8, 2025 | 24.63 |
| Jan 7, 2025 | 24.63 |
| Jan 6, 2025 | 25.91 |
| Jan 3, 2025 | 25.62 |
| Jan 2, 2025 | 25.29 |
| Dec 31, 2024 | 25.63 |
| Dec 30, 2024 | -45.04 |
| Dec 27, 2024 | -46.25 |
| Dec 26, 2024 | -46.63 |
| Dec 24, 2024 | -47.03 |
| Dec 23, 2024 | -45.80 |
| Dec 20, 2024 | -44.34 |
| Dec 19, 2024 | -43.08 |
| Dec 18, 2024 | -42.30 |
| Dec 17, 2024 | -43.16 |
| Dec 16, 2024 | -42.85 |
| Dec 13, 2024 | -43.68 |
| Dec 12, 2024 | -44.21 |
| Dec 11, 2024 | -45.09 |
| Dec 10, 2024 | -44.74 |
| Dec 9, 2024 | -45.90 |
| Dec 6, 2024 | -46.60 |
| Dec 5, 2024 | -48.27 |
| Dec 4, 2024 | -46.53 |
| Dec 3, 2024 | -43.58 |
| Dec 2, 2024 | -43.63 |
| Nov 29, 2024 | -42.02 |
| Nov 27, 2024 | -42.02 |
| Nov 26, 2024 | -41.02 |
| Nov 25, 2024 | -42.20 |
| Nov 22, 2024 | -41.04 |
| Nov 21, 2024 | -40.59 |
| Nov 20, 2024 | -40.54 |
| Nov 19, 2024 | -42.02 |
| Nov 18, 2024 | -41.95 |
| Nov 15, 2024 | -42.63 |
| Nov 14, 2024 | -42.17 |
| Nov 13, 2024 | -42.07 |
| Nov 12, 2024 | -41.19 |
| Nov 11, 2024 | -42.75 |
| Nov 8, 2024 | -40.56 |
| Nov 7, 2024 | -39.26 |
| Nov 6, 2024 | -39.58 |
| Nov 5, 2024 | -37.67 |
| Nov 4, 2024 | -35.86 |
| Nov 1, 2024 | -37.62 |
| Oct 31, 2024 | -37.54 |
| Oct 30, 2024 | -39.78 |
| Oct 29, 2024 | -38.68 |
| Oct 28, 2024 | -36.84 |
| Oct 25, 2024 | -34.65 |
| Oct 24, 2024 | -33.62 |
| Oct 23, 2024 | -37.92 |
| Oct 22, 2024 | -37.32 |
| Oct 21, 2024 | -37.19 |
| Oct 18, 2024 | -38.55 |
| Oct 17, 2024 | -36.31 |
| Oct 16, 2024 | -38.37 |
| Oct 15, 2024 | -37.32 |
| Oct 14, 2024 | -37.02 |
| Oct 11, 2024 | -37.64 |
| Oct 10, 2024 | -36.99 |
| Oct 9, 2024 | -37.69 |
| Oct 8, 2024 | -37.77 |
| Oct 7, 2024 | -38.70 |
| Oct 4, 2024 | -39.23 |
| Oct 3, 2024 | -37.37 |
| Oct 2, 2024 | -35.00 |
| Oct 1, 2024 | -35.78 |
| Sep 30, 2024 | -35.15 |
| Sep 27, 2024 | 96.92 |
| Sep 26, 2024 | 99.95 |
| Sep 25, 2024 | 88.29 |
| Sep 24, 2024 | 98.59 |
| Sep 23, 2024 | 97.68 |
| Sep 20, 2024 | 93.21 |
| Sep 19, 2024 | 92.46 |
| Sep 18, 2024 | 92.15 |
| Sep 17, 2024 | 88.67 |
| Sep 16, 2024 | 89.43 |
| Sep 13, 2024 | 90.49 |
| Sep 12, 2024 | 91.93 |
| Sep 11, 2024 | 91.47 |
| Sep 10, 2024 | 94.80 |
| Sep 9, 2024 | 98.44 |
| Sep 6, 2024 | 98.21 |
| Sep 5, 2024 | 99.04 |
| Sep 4, 2024 | 96.77 |
| Sep 3, 2024 | 97.30 |
| Aug 30, 2024 | 92.31 |
| Aug 29, 2024 | 90.94 |
| Aug 28, 2024 | 90.49 |
| Aug 27, 2024 | 93.74 |
| Aug 26, 2024 | 86.86 |
| Aug 23, 2024 | 86.70 |
| Aug 22, 2024 | 77.24 |
| Aug 21, 2024 | 74.59 |
| Aug 20, 2024 | 74.14 |
| Aug 19, 2024 | 75.73 |
| Aug 16, 2024 | 72.70 |
| Aug 15, 2024 | 74.29 |
| Aug 14, 2024 | 65.51 |
| Aug 13, 2024 | 65.81 |
| Aug 12, 2024 | 65.51 |
| Aug 9, 2024 | 65.13 |
| Aug 8, 2024 | 64.30 |
| Aug 7, 2024 | 57.49 |
| Aug 6, 2024 | 57.64 |
| Aug 5, 2024 | 52.79 |
| Aug 2, 2024 | 63.01 |
| Aug 1, 2024 | 72.93 |
| Jul 31, 2024 | 77.32 |
| Jul 30, 2024 | 78.07 |
| Jul 29, 2024 | 72.55 |
| Jul 26, 2024 | 79.51 |
| Jul 25, 2024 | 85.95 |
| Jul 24, 2024 | 74.82 |
| Jul 23, 2024 | 79.13 |
| Jul 22, 2024 | 82.77 |
| Jul 19, 2024 | 79.13 |
| Jul 18, 2024 | 80.88 |
| Jul 17, 2024 | 87.76 |
| Jul 16, 2024 | 90.72 |
| Jul 15, 2024 | 83.15 |
| Jul 12, 2024 | 81.78 |
| Jul 11, 2024 | 77.55 |
| Jul 10, 2024 | 82.54 |
| Jul 9, 2024 | 81.33 |
| Jul 8, 2024 | 80.42 |
| Jul 5, 2024 | 77.32 |
| Jul 3, 2024 | 89.73 |
| Jul 2, 2024 | 87.54 |
| Jul 1, 2024 | 86.17 |
| Jun 28, 2024 | 24.88 |
| Jun 27, 2024 | 24.56 |
| Jun 26, 2024 | 24.52 |
| Jun 25, 2024 | 24.65 |
| Jun 24, 2024 | 24.61 |
| Jun 21, 2024 | 24.31 |
| Jun 20, 2024 | 23.64 |
| Jun 18, 2024 | 24.47 |
| Jun 17, 2024 | 25.24 |
| Jun 14, 2024 | 24.36 |
| Jun 13, 2024 | 24.43 |
| Jun 12, 2024 | 24.50 |
| Jun 11, 2024 | 23.61 |
| Jun 10, 2024 | 27.34 |
| Jun 7, 2024 | 22.93 |
| Jun 6, 2024 | 23.16 |
| Jun 5, 2024 | 24.54 |
| Jun 4, 2024 | 23.05 |
| Jun 3, 2024 | 22.80 |
| May 31, 2024 | 20.88 |
| May 30, 2024 | 19.23 |
| May 29, 2024 | 17.87 |
| May 28, 2024 | 20.15 |
| May 24, 2024 | 20.88 |
| May 23, 2024 | 20.45 |
| May 22, 2024 | 23.23 |
| May 21, 2024 | 23.43 |
| May 20, 2024 | 23.95 |
| May 17, 2024 | 23.18 |
| May 16, 2024 | 23.45 |
| May 15, 2024 | 22.98 |
| May 14, 2024 | 23.79 |
| May 13, 2024 | 23.45 |
| May 10, 2024 | 22.05 |
| May 9, 2024 | 21.87 |
| May 8, 2024 | 21.65 |
| May 7, 2024 | 21.24 |
| May 6, 2024 | 22.19 |
| May 3, 2024 | 19.32 |
| May 2, 2024 | 19.90 |
| May 1, 2024 | 18.23 |
| Apr 30, 2024 | 18.84 |
| Apr 29, 2024 | 20.88 |
| Apr 26, 2024 | 21.31 |
| Apr 25, 2024 | 21.83 |
| Apr 24, 2024 | 26.44 |
| Apr 23, 2024 | 26.80 |
| Apr 22, 2024 | 27.41 |
| Apr 19, 2024 | 26.62 |
| Apr 18, 2024 | 25.90 |
| Apr 17, 2024 | 25.26 |
| Apr 16, 2024 | 23.61 |
| Apr 15, 2024 | 23.14 |
| Apr 12, 2024 | 22.46 |
| Apr 11, 2024 | 24.68 |
| Apr 10, 2024 | 23.41 |
| Apr 9, 2024 | 25.87 |
| Apr 8, 2024 | 24.97 |
| Apr 5, 2024 | 24.27 |
| Apr 4, 2024 | 23.43 |
| Apr 3, 2024 | 23.57 |
| Apr 2, 2024 | 24.25 |
| Apr 1, 2024 | 26.17 |
| Mar 28, 2024 | 34.67 |
| Mar 27, 2024 | 34.95 |
| Mar 26, 2024 | 31.94 |
| Mar 25, 2024 | 32.29 |
| Mar 22, 2024 | 32.08 |
| Mar 21, 2024 | 32.89 |
| Mar 20, 2024 | 33.45 |
| Mar 19, 2024 | 31.10 |
| Mar 18, 2024 | 30.54 |
| Mar 15, 2024 | 31.73 |
| Mar 14, 2024 | 30.89 |
| Mar 13, 2024 | 31.49 |
| Mar 12, 2024 | 33.17 |
| Mar 11, 2024 | 50.74 |
| Mar 8, 2024 | 52.42 |
| Mar 7, 2024 | 54.41 |
| Mar 6, 2024 | 53.47 |
| Mar 5, 2024 | 52.94 |
| Mar 4, 2024 | 51.89 |
| Mar 1, 2024 | 51.37 |
| Feb 29, 2024 | 52.45 |
| Feb 28, 2024 | 53.15 |
| Feb 27, 2024 | 53.33 |
| Feb 26, 2024 | 52.03 |
| Feb 23, 2024 | 50.74 |
| Feb 22, 2024 | 52.35 |
| Feb 21, 2024 | 53.40 |
| Feb 20, 2024 | 51.02 |
| Feb 16, 2024 | 51.26 |
| Feb 15, 2024 | 52.24 |
| Feb 14, 2024 | 50.63 |
| Feb 13, 2024 | 46.36 |
| Feb 12, 2024 | 47.27 |
| Feb 9, 2024 | 46.22 |
| Feb 8, 2024 | 45.66 |
| Feb 7, 2024 | 40.10 |
| Feb 6, 2024 | 41.11 |
| Feb 5, 2024 | 36.63 |
| Feb 2, 2024 | 38.80 |
| Feb 1, 2024 | 38.14 |
| Jan 31, 2024 | 37.12 |
| Jan 30, 2024 | 38.17 |
| Jan 29, 2024 | 38.24 |
| Jan 26, 2024 | 37.82 |
| Jan 25, 2024 | 38.87 |
| Jan 24, 2024 | 41.39 |
| Jan 23, 2024 | 41.39 |
| Jan 22, 2024 | 38.07 |
| Jan 19, 2024 | 37.47 |
| Jan 18, 2024 | 37.61 |
| Jan 17, 2024 | 30.89 |
| Jan 16, 2024 | 33.03 |
| Jan 12, 2024 | 32.50 |
| Jan 11, 2024 | 36.95 |
| Jan 10, 2024 | 36.49 |
| Jan 9, 2024 | 35.13 |
| Jan 8, 2024 | 34.43 |
| Jan 5, 2024 | 34.53 |
| Jan 4, 2024 | 30.26 |
| Jan 3, 2024 | 28.09 |
| Jan 2, 2024 | 32.19 |
| Dec 29, 2023 | 28.99 |
| Dec 28, 2023 | 30.57 |
| Dec 27, 2023 | 30.03 |
| Dec 26, 2023 | 29.84 |
| Dec 22, 2023 | 30.95 |
| Dec 21, 2023 | 31.26 |
| Dec 20, 2023 | 29.59 |
| Dec 19, 2023 | 31.01 |
| Dec 18, 2023 | 29.28 |
| Dec 15, 2023 | 29.40 |
| Dec 14, 2023 | 31.77 |
| Dec 13, 2023 | 29.84 |
| Dec 12, 2023 | 33.50 |
| Dec 11, 2023 | 30.44 |
| Dec 8, 2023 | 29.59 |
| Dec 7, 2023 | 29.87 |
| Dec 6, 2023 | 26.19 |
| Dec 5, 2023 | 23.60 |
| Dec 4, 2023 | 24.01 |
| Dec 1, 2023 | 22.09 |
| Nov 30, 2023 | 18.55 |
| Nov 29, 2023 | 17.80 |
| Nov 28, 2023 | 16.19 |
| Nov 27, 2023 | 14.99 |
| Nov 24, 2023 | 16.35 |
| Nov 22, 2023 | 15.84 |
| Nov 21, 2023 | 15.59 |
| Nov 20, 2023 | 17.17 |
| Nov 17, 2023 | 16.16 |
| Nov 16, 2023 | 14.52 |
| Nov 15, 2023 | 16.57 |
| Nov 14, 2023 | 14.55 |
| Nov 13, 2023 | 10.73 |
| Nov 10, 2023 | 10.95 |
| Nov 9, 2023 | 11.55 |
| Nov 8, 2023 | 13.57 |
| Nov 7, 2023 | 12.22 |
| Nov 6, 2023 | 12.12 |
| Nov 3, 2023 | 12.66 |
| Nov 2, 2023 | 10.95 |
| Nov 1, 2023 | 8.02 |
| Oct 31, 2023 | 8.02 |
| Oct 30, 2023 | 8.90 |
| Oct 27, 2023 | 8.37 |
| Oct 26, 2023 | 11.68 |
| Oct 25, 2023 | 12.34 |
| Oct 24, 2023 | 13.29 |
| Oct 23, 2023 | 14.52 |
| Oct 20, 2023 | 14.23 |
| Oct 19, 2023 | 14.77 |
| Oct 18, 2023 | 15.81 |
| Oct 17, 2023 | 19.25 |
| Oct 16, 2023 | 18.68 |
| Oct 13, 2023 | 17.92 |
| Oct 12, 2023 | 18.18 |
| Oct 11, 2023 | 20.54 |
| Oct 10, 2023 | 21.96 |
| Oct 9, 2023 | 21.49 |
| Oct 6, 2023 | 23.32 |
| Oct 5, 2023 | 24.07 |
| Oct 4, 2023 | 23.69 |
| Oct 3, 2023 | 22.46 |
| Oct 2, 2023 | 23.66 |
| Sep 29, 2023 | -10.62 |
| Sep 28, 2023 | -10.86 |
| Sep 27, 2023 | -10.20 |
| Sep 26, 2023 | -9.80 |
| Sep 25, 2023 | -11.31 |
| Sep 22, 2023 | -12.19 |
| Sep 21, 2023 | -12.56 |
| Sep 20, 2023 | -12.95 |
| Sep 19, 2023 | -13.57 |
| Sep 18, 2023 | -13.85 |
| Sep 15, 2023 | -14.83 |
| Sep 14, 2023 | -13.62 |
| Sep 13, 2023 | -13.38 |
| Sep 12, 2023 | -14.17 |
| Sep 11, 2023 | -14.38 |
| Sep 8, 2023 | -14.57 |
| Sep 7, 2023 | -14.41 |
| Sep 6, 2023 | -15.28 |
| Sep 5, 2023 | -16.57 |
| Sep 1, 2023 | -17.61 |
| Aug 31, 2023 | -17.90 |
| Aug 30, 2023 | -17.95 |
| Aug 29, 2023 | -18.24 |
| Aug 28, 2023 | -17.08 |
| Aug 25, 2023 | -17.29 |
| Aug 24, 2023 | -17.29 |
| Aug 23, 2023 | -17.85 |
| Aug 22, 2023 | -17.74 |
| Aug 21, 2023 | -18.41 |
| Aug 18, 2023 | -18.78 |
| Aug 17, 2023 | -18.91 |
| Aug 16, 2023 | -20.02 |
| Aug 15, 2023 | -20.34 |
| Aug 14, 2023 | -21.00 |
| Aug 11, 2023 | -21.28 |
| Aug 10, 2023 | -21.50 |
| Aug 9, 2023 | -21.16 |
| Aug 8, 2023 | -21.34 |
| Aug 7, 2023 | -20.10 |
| Aug 4, 2023 | -19.72 |
| Aug 3, 2023 | -18.96 |
| Aug 2, 2023 | -20.75 |
| Aug 1, 2023 | -20.84 |
| Jul 31, 2023 | -22.02 |
| Jul 28, 2023 | -21.28 |
| Jul 27, 2023 | -20.18 |
| Jul 26, 2023 | -25.39 |
| Jul 25, 2023 | -24.22 |
| Jul 24, 2023 | -26.91 |
| Jul 21, 2023 | -26.99 |
| Jul 20, 2023 | -26.71 |
| Jul 19, 2023 | -27.15 |
| Jul 18, 2023 | -26.17 |
| Jul 17, 2023 | -25.41 |
| Jul 14, 2023 | -25.55 |
| Jul 13, 2023 | -26.65 |
| Jul 12, 2023 | -29.08 |
| Jul 11, 2023 | -30.09 |
| Jul 10, 2023 | -28.85 |
| Jul 7, 2023 | -27.53 |
| Jul 6, 2023 | -26.74 |
| Jul 5, 2023 | -26.94 |
| Jul 3, 2023 | -26.65 |
| Jun 30, 2023 | -25.31 |
| Jun 29, 2023 | -40.33 |
| Jun 28, 2023 | -39.15 |
| Jun 27, 2023 | -38.60 |
| Jun 26, 2023 | -35.51 |
| Jun 23, 2023 | -35.34 |
| Jun 22, 2023 | -36.20 |
| Jun 21, 2023 | -36.37 |
| Jun 20, 2023 | -36.67 |
| Jun 16, 2023 | -36.13 |
| Jun 15, 2023 | -35.43 |
| Jun 14, 2023 | -34.44 |
| Jun 13, 2023 | -31.67 |
| Jun 12, 2023 | -29.22 |
| Jun 9, 2023 | -27.14 |
| Jun 8, 2023 | -27.07 |
| Jun 7, 2023 | -27.56 |
| Jun 6, 2023 | -26.57 |
| Jun 5, 2023 | -25.61 |
| Jun 2, 2023 | -25.78 |
| Jun 1, 2023 | -23.41 |
| May 31, 2023 | -25.29 |
| May 30, 2023 | -25.11 |
| May 26, 2023 | -24.74 |
| May 25, 2023 | -23.73 |
| May 24, 2023 | -22.98 |
| May 23, 2023 | -24.32 |
| May 22, 2023 | -23.93 |
| May 19, 2023 | -24.32 |
| May 18, 2023 | -25.51 |
| May 17, 2023 | -25.31 |
| May 16, 2023 | -21.99 |
| May 15, 2023 | -23.26 |
| May 12, 2023 | -22.22 |
| May 11, 2023 | -23.06 |
| May 10, 2023 | -23.73 |
| May 9, 2023 | -24.69 |
| May 8, 2023 | -24.59 |
| May 5, 2023 | -24.77 |
| May 4, 2023 | -23.85 |
| May 3, 2023 | -27.56 |
| May 2, 2023 | -25.51 |
| May 1, 2023 | -27.07 |
| Apr 28, 2023 | -26.33 |
| Apr 27, 2023 | -25.31 |
| Apr 26, 2023 | -27.84 |
| Apr 25, 2023 | -28.80 |
| Apr 24, 2023 | -30.95 |
| Apr 21, 2023 | -30.93 |
| Apr 20, 2023 | -31.08 |
| Apr 19, 2023 | -31.67 |
| Apr 18, 2023 | -30.71 |
| Apr 17, 2023 | -31.33 |
| Apr 14, 2023 | -29.74 |
| Apr 13, 2023 | -31.08 |
| Apr 12, 2023 | -31.15 |
| Apr 11, 2023 | -32.32 |
| Apr 10, 2023 | -30.98 |
| Apr 6, 2023 | -29.54 |
| Apr 5, 2023 | -29.52 |
| Apr 4, 2023 | -29.87 |
| Apr 3, 2023 | -29.79 |
| Mar 31, 2023 | -31.89 |
| Mar 30, 2023 | 22.60 |
| Mar 29, 2023 | 21.83 |
| Mar 28, 2023 | 20.18 |
| Mar 27, 2023 | 19.20 |
| Mar 24, 2023 | 18.14 |
| Mar 23, 2023 | 18.12 |
| Mar 22, 2023 | 19.06 |
| Mar 21, 2023 | 21.01 |
| Mar 20, 2023 | 19.06 |
| Mar 17, 2023 | 18.95 |
| Mar 16, 2023 | 19.87 |
| Mar 15, 2023 | 18.34 |
| Mar 14, 2023 | 19.97 |
| Mar 13, 2023 | 21.05 |
| Mar 10, 2023 | 24.54 |
| Mar 9, 2023 | 25.17 |
| Mar 8, 2023 | 26.84 |
| Mar 7, 2023 | 25.76 |
| Mar 6, 2023 | 26.56 |
| Mar 3, 2023 | 27.41 |
| Mar 2, 2023 | 26.88 |
| Mar 1, 2023 | 26.33 |
| Feb 28, 2023 | 26.19 |
| Feb 27, 2023 | 26.11 |
| Feb 24, 2023 | 26.17 |
| Feb 23, 2023 | 26.31 |
| Feb 22, 2023 | 26.23 |
| Feb 21, 2023 | 26.56 |
| Feb 17, 2023 | 29.82 |
| Feb 16, 2023 | 29.92 |
| Feb 15, 2023 | 30.55 |
| Feb 14, 2023 | 30.12 |
| Feb 13, 2023 | 29.23 |
| Feb 10, 2023 | 28.21 |
| Feb 9, 2023 | 28.78 |
| Feb 8, 2023 | 29.69 |
| Feb 7, 2023 | 31.51 |
| Feb 6, 2023 | 31.16 |
| Feb 3, 2023 | 31.83 |
| Feb 2, 2023 | 32.79 |
| Feb 1, 2023 | 30.37 |
| Jan 31, 2023 | 30.65 |
| Jan 30, 2023 | 30.04 |
| Jan 27, 2023 | 31.61 |
| Jan 26, 2023 | 30.51 |
| Jan 25, 2023 | 32.89 |
| Jan 24, 2023 | 32.51 |
| Jan 23, 2023 | 32.53 |
| Jan 20, 2023 | 33.28 |
| Jan 19, 2023 | 32.04 |
| Jan 18, 2023 | 31.73 |
| Jan 17, 2023 | 33.24 |
| Jan 13, 2023 | 33.14 |
| Jan 12, 2023 | 33.10 |
| Jan 11, 2023 | 31.06 |
| Jan 10, 2023 | 31.55 |
| Jan 9, 2023 | 30.33 |
| Jan 6, 2023 | 29.25 |
| Jan 5, 2023 | 26.09 |
| Jan 4, 2023 | 26.27 |
| Jan 3, 2023 | 24.19 |
| Dec 30, 2022 | 7.23 |
| Dec 29, 2022 | 7.03 |
| Dec 28, 2022 | 6.22 |
| Dec 27, 2022 | 7.41 |
| Dec 23, 2022 | 8.87 |
| Dec 22, 2022 | 8.44 |
| Dec 21, 2022 | 9.22 |
| Dec 20, 2022 | 9.08 |
| Dec 19, 2022 | 9.05 |
| Dec 16, 2022 | 9.68 |
| Dec 15, 2022 | 9.69 |
| Dec 14, 2022 | 10.27 |
| Dec 13, 2022 | 10.02 |
| Dec 12, 2022 | 10.81 |
| Dec 9, 2022 | 10.18 |
| Dec 8, 2022 | 9.83 |
| Dec 7, 2022 | 10.04 |
| Dec 6, 2022 | 11.32 |
| Dec 5, 2022 | 11.19 |
| Dec 2, 2022 | 11.36 |
| Dec 1, 2022 | 11.59 |
| Nov 30, 2022 | 11.47 |
| Nov 29, 2022 | 11.02 |
| Nov 28, 2022 | 10.56 |
| Nov 25, 2022 | 11.00 |
| Nov 23, 2022 | 10.60 |
| Nov 22, 2022 | 10.29 |
| Nov 21, 2022 | 10.00 |
| Nov 18, 2022 | 10.25 |
| Nov 17, 2022 | 9.92 |
| Nov 16, 2022 | 10.17 |
| Nov 15, 2022 | 10.61 |
| Nov 14, 2022 | 10.00 |
| Nov 11, 2022 | 10.42 |
| Nov 10, 2022 | 10.73 |
| Nov 9, 2022 | 9.63 |
| Nov 8, 2022 | 9.79 |
| Nov 7, 2022 | 9.76 |
| Nov 4, 2022 | 9.55 |
| Nov 3, 2022 | 9.47 |
| Nov 2, 2022 | 9.15 |
| Nov 1, 2022 | 9.45 |
| Oct 31, 2022 | 9.05 |
| Oct 28, 2022 | 8.97 |
| Oct 27, 2022 | 8.33 |
| Oct 26, 2022 | 7.70 |
| Oct 25, 2022 | 7.87 |
| Oct 24, 2022 | 7.26 |
| Oct 21, 2022 | 6.84 |
| Oct 20, 2022 | 6.64 |
| Oct 19, 2022 | 6.85 |
| Oct 18, 2022 | 6.98 |
| Oct 17, 2022 | 6.58 |
| Oct 14, 2022 | 6.61 |
| Oct 13, 2022 | 6.38 |
| Oct 12, 2022 | 5.81 |
| Oct 11, 2022 | 5.69 |
| Oct 10, 2022 | 5.86 |
| Oct 7, 2022 | 6.00 |
| Oct 6, 2022 | 6.46 |
| Oct 5, 2022 | 6.76 |
| Oct 4, 2022 | 6.90 |
| Oct 3, 2022 | 5.56 |
| Sep 30, 2022 | 5.30 |
| Sep 29, 2022 | 1.40 |
| Sep 28, 2022 | 1.68 |
| Sep 27, 2022 | 1.35 |
| Sep 26, 2022 | 1.30 |
| Sep 23, 2022 | 1.54 |
| Sep 22, 2022 | 1.88 |
| Sep 21, 2022 | 2.28 |
| Sep 20, 2022 | 2.62 |
| Sep 19, 2022 | 2.90 |
| Sep 16, 2022 | 2.49 |
| Sep 15, 2022 | 3.26 |
| Sep 14, 2022 | 3.66 |
| Sep 13, 2022 | 3.47 |
| Sep 12, 2022 | 3.93 |
| Sep 9, 2022 | 3.78 |
| Sep 8, 2022 | 3.53 |
| Sep 7, 2022 | 3.58 |
| Sep 6, 2022 | 3.21 |
| Sep 2, 2022 | 3.21 |
| Sep 1, 2022 | 3.17 |
| Aug 31, 2022 | 3.19 |
| Aug 30, 2022 | 3.37 |
| Aug 29, 2022 | 3.45 |
| Aug 26, 2022 | 3.49 |
| Aug 25, 2022 | 3.85 |
| Aug 24, 2022 | 3.58 |
| Aug 23, 2022 | 3.46 |
| Aug 22, 2022 | 3.46 |
| Aug 19, 2022 | 3.61 |
| Aug 18, 2022 | 4.00 |
| Aug 17, 2022 | 3.99 |
| Aug 16, 2022 | 4.32 |
| Aug 15, 2022 | 4.23 |
| Aug 12, 2022 | 4.17 |
| Aug 11, 2022 | 4.00 |
| Aug 10, 2022 | 4.11 |
| Aug 9, 2022 | 3.77 |
| Aug 8, 2022 | 4.04 |
| Aug 5, 2022 | 3.94 |
| Aug 4, 2022 | 3.93 |
| Aug 3, 2022 | 4.01 |
| Aug 2, 2022 | 3.52 |
| Aug 1, 2022 | 3.76 |
| Jul 29, 2022 | 3.69 |
| Jul 28, 2022 | 3.71 |
| Jul 27, 2022 | 4.64 |
| Jul 26, 2022 | 4.22 |
| Jul 25, 2022 | 4.58 |
| Jul 22, 2022 | 4.45 |
| Jul 21, 2022 | 4.68 |
| Jul 20, 2022 | 4.89 |
| Jul 19, 2022 | 4.89 |
| Jul 18, 2022 | 4.34 |
| Jul 15, 2022 | 4.21 |
| Jul 14, 2022 | 3.82 |
| Jul 13, 2022 | 3.94 |
| Jul 12, 2022 | 3.84 |
| Jul 11, 2022 | 3.24 |
| Jul 8, 2022 | 3.19 |
| Jul 7, 2022 | 3.20 |
| Jul 6, 2022 | 3.05 |
| Jul 5, 2022 | 3.12 |
| Jul 1, 2022 | 3.20 |
| Jun 30, 2022 | 2.99 |
| Jun 29, 2022 | 3.68 |
| Jun 28, 2022 | 3.87 |
| Jun 27, 2022 | 4.00 |
| Jun 24, 2022 | 4.28 |
| Jun 23, 2022 | 3.59 |
| Jun 22, 2022 | 3.50 |
| Jun 21, 2022 | 3.35 |
| Jun 17, 2022 | 3.47 |
| Jun 16, 2022 | 3.22 |
| Jun 15, 2022 | 4.09 |
| Jun 14, 2022 | 4.08 |
| Jun 13, 2022 | 4.24 |
| Jun 10, 2022 | 5.21 |
| Jun 9, 2022 | 5.94 |
| Jun 8, 2022 | 6.45 |
| Jun 7, 2022 | 7.03 |
| Jun 6, 2022 | 6.85 |
| Jun 3, 2022 | 6.63 |
| Jun 2, 2022 | 6.91 |
| Jun 1, 2022 | 6.75 |
| May 31, 2022 | 7.40 |
| May 27, 2022 | 7.38 |
| May 26, 2022 | 7.07 |
| May 25, 2022 | 6.09 |
| May 24, 2022 | 5.82 |
| May 23, 2022 | 6.45 |
| May 20, 2022 | 6.17 |
| May 19, 2022 | 6.52 |
| May 18, 2022 | 6.78 |
| May 17, 2022 | 7.12 |
| May 16, 2022 | 6.37 |
| May 13, 2022 | 6.30 |
| May 12, 2022 | 6.05 |
| May 11, 2022 | 6.31 |
| May 10, 2022 | 6.92 |
| May 9, 2022 | 6.62 |
| May 6, 2022 | 7.50 |
| May 5, 2022 | 7.84 |
| May 4, 2022 | 8.25 |
| May 3, 2022 | 7.94 |
| May 2, 2022 | 7.66 |
| Apr 29, 2022 | 7.73 |
| Apr 28, 2022 | 7.80 |
| Apr 27, 2022 | 7.43 |
| Apr 26, 2022 | 7.08 |
| Apr 25, 2022 | 7.62 |
| Apr 22, 2022 | 7.78 |
| Apr 21, 2022 | 8.37 |
| Apr 20, 2022 | 7.97 |
| Apr 19, 2022 | 7.98 |
| Apr 18, 2022 | 7.56 |
| Apr 14, 2022 | 7.75 |
| Apr 13, 2022 | 7.48 |
| Apr 12, 2022 | 6.24 |
| Apr 11, 2022 | 6.16 |
| Apr 8, 2022 | 5.63 |
| Apr 7, 2022 | 6.07 |
| Apr 6, 2022 | 6.59 |
| Apr 5, 2022 | 7.15 |
| Apr 4, 2022 | 7.43 |
| Apr 1, 2022 | 7.42 |
| Mar 31, 2022 | 7.38 |
| Mar 30, 2022 | 7.67 |
| Mar 29, 2022 | 7.57 |
| Mar 28, 2022 | 7.21 |
| Mar 25, 2022 | 7.20 |
| Mar 24, 2022 | 7.02 |
| Mar 23, 2022 | 6.60 |
| Mar 22, 2022 | 6.68 |
| Mar 21, 2022 | 6.57 |
| Mar 18, 2022 | 6.75 |
| Mar 17, 2022 | 6.57 |
| Mar 16, 2022 | 6.70 |
| Mar 15, 2022 | 6.28 |
| Mar 14, 2022 | 5.50 |
| Mar 11, 2022 | 5.56 |
| Mar 10, 2022 | 5.87 |
| Mar 9, 2022 | 5.73 |
| Mar 8, 2022 | 5.13 |
| Mar 7, 2022 | 4.35 |
| Mar 4, 2022 | 5.73 |
| Mar 3, 2022 | 6.13 |
| Mar 2, 2022 | 6.38 |
| Mar 1, 2022 | 6.24 |
| Feb 28, 2022 | 6.97 |
| Feb 25, 2022 | 7.50 |
| Feb 24, 2022 | 7.18 |
| Feb 23, 2022 | 7.05 |
| Feb 22, 2022 | 7.69 |
| Feb 18, 2022 | 7.83 |
| Feb 17, 2022 | 7.99 |
| Feb 16, 2022 | 8.40 |
| Feb 15, 2022 | 8.35 |
| Feb 14, 2022 | 7.59 |
| Feb 11, 2022 | 7.65 |
| Feb 10, 2022 | 8.05 |
| Feb 9, 2022 | 8.24 |
| Feb 8, 2022 | 7.87 |
| Feb 7, 2022 | 7.29 |
| Feb 4, 2022 | 6.91 |
| Feb 3, 2022 | 6.83 |
| Feb 2, 2022 | 7.16 |
| Feb 1, 2022 | 7.52 |
| Jan 31, 2022 | 7.35 |
| Jan 28, 2022 | 6.62 |
| Jan 27, 2022 | 6.58 |
| Jan 26, 2022 | 6.93 |
| Jan 25, 2022 | 6.99 |
| Jan 24, 2022 | 7.00 |
| Jan 21, 2022 | 6.80 |
| Jan 20, 2022 | 7.18 |
| Jan 19, 2022 | 7.22 |
| Jan 18, 2022 | 7.61 |
| Jan 14, 2022 | 7.77 |
| Jan 13, 2022 | 7.76 |
| Jan 12, 2022 | 7.53 |
| Jan 11, 2022 | 7.77 |
| Jan 10, 2022 | 7.54 |
| Jan 7, 2022 | 7.58 |
| Jan 6, 2022 | 7.00 |
| Jan 5, 2022 | 7.04 |
| Jan 4, 2022 | 7.31 |
| Jan 3, 2022 | 7.05 |
| Dec 31, 2021 | 6.59 |
| Dec 30, 2021 | 70.03 |
| Dec 29, 2021 | 67.52 |
| Dec 28, 2021 | 68.10 |
| Dec 27, 2021 | 65.73 |
| Dec 23, 2021 | 66.22 |
| Dec 22, 2021 | 62.86 |
| Dec 21, 2021 | 61.74 |
| Dec 20, 2021 | 54.98 |
| Dec 17, 2021 | 56.33 |
| Dec 16, 2021 | 55.74 |
| Dec 15, 2021 | 58.34 |
| Dec 14, 2021 | 58.92 |
| Dec 13, 2021 | 60.00 |
| Dec 10, 2021 | 66.67 |
| Dec 9, 2021 | 74.01 |
| Dec 8, 2021 | 81.44 |
| Dec 7, 2021 | 81.18 |
| Dec 6, 2021 | 82.74 |
| Dec 3, 2021 | 77.01 |
| Dec 2, 2021 | 81.76 |
| Dec 1, 2021 | 69.27 |
| Nov 30, 2021 | 77.55 |
| Nov 29, 2021 | 78.18 |
| Nov 26, 2021 | 80.06 |
| Nov 24, 2021 | 89.14 |
| Nov 23, 2021 | 89.10 |
| Nov 22, 2021 | 92.41 |
| Nov 19, 2021 | 88.43 |
| Nov 18, 2021 | 86.37 |
| Nov 17, 2021 | 90.98 |
| Nov 16, 2021 | 91.88 |
| Nov 15, 2021 | 98.73 |
| Nov 12, 2021 | 95.55 |
| Nov 11, 2021 | 98.50 |
| Nov 10, 2021 | 101.23 |
| Nov 9, 2021 | 106.70 |
| Nov 8, 2021 | 108.76 |
| Nov 5, 2021 | 112.61 |
| Nov 4, 2021 | 98.46 |
| Nov 3, 2021 | 100.20 |
| Nov 2, 2021 | 97.74 |
| Nov 1, 2021 | 98.73 |
| Oct 29, 2021 | 90.44 |
| Oct 28, 2021 | 90.26 |
| Oct 27, 2021 | 87.26 |
| Oct 26, 2021 | 91.83 |
| Oct 25, 2021 | 91.34 |
| Oct 22, 2021 | 92.01 |
| Oct 21, 2021 | 96.62 |
| Oct 20, 2021 | 100.25 |
| Oct 19, 2021 | 99.85 |
| Oct 18, 2021 | 101.59 |
| Oct 15, 2021 | 104.23 |
| Oct 14, 2021 | 109.38 |
| Oct 13, 2021 | 108.22 |
| Oct 12, 2021 | 112.38 |
| Oct 11, 2021 | 110.10 |
| Oct 8, 2021 | 120.17 |
| Oct 7, 2021 | 120.71 |
| Oct 6, 2021 | 122.55 |
| Oct 5, 2021 | 122.63 |
| Oct 4, 2021 | 125.28 |
| Oct 1, 2021 | 122.10 |
| Sep 30, 2021 | 109.02 |
| Sep 29, 2021 | -9.01 |
| Sep 28, 2021 | -9.20 |
| Sep 27, 2021 | -9.16 |
| Sep 24, 2021 | -9.12 |
| Sep 23, 2021 | -8.92 |
| Sep 22, 2021 | -8.30 |
| Sep 21, 2021 | -7.73 |
| Sep 20, 2021 | -7.90 |
| Sep 17, 2021 | -7.71 |
| Sep 16, 2021 | -7.72 |
| Sep 15, 2021 | -7.47 |
| Sep 14, 2021 | -7.31 |
| Sep 13, 2021 | -7.58 |
| Sep 10, 2021 | -7.26 |
| Sep 9, 2021 | -7.76 |
| Sep 8, 2021 | -7.35 |
| Sep 7, 2021 | -7.50 |
| Sep 3, 2021 | -7.62 |
| Sep 2, 2021 | -7.90 |
| Sep 1, 2021 | -7.88 |
| Aug 31, 2021 | -7.97 |
| Aug 30, 2021 | -7.74 |
| Aug 27, 2021 | -8.38 |
| Aug 26, 2021 | -8.15 |
| Aug 25, 2021 | -8.52 |
| Aug 24, 2021 | -8.36 |
| Aug 23, 2021 | -7.57 |
| Aug 20, 2021 | -7.06 |
| Aug 19, 2021 | -7.10 |
| Aug 18, 2021 | -7.47 |
| Aug 17, 2021 | -7.58 |
| Aug 16, 2021 | -8.09 |
| Aug 13, 2021 | -8.21 |
| Aug 12, 2021 | -8.42 |
| Aug 11, 2021 | -8.74 |
| Aug 10, 2021 | -8.47 |
| Aug 9, 2021 | -7.94 |
| Aug 6, 2021 | -8.32 |
| Aug 5, 2021 | -8.22 |
| Aug 4, 2021 | -7.64 |
| Aug 3, 2021 | -8.30 |
| Aug 2, 2021 | -7.96 |
| Jul 30, 2021 | -8.25 |
| Jul 29, 2021 | -8.63 |
| Jul 28, 2021 | -8.71 |
| Jul 27, 2021 | -8.48 |
| Jul 26, 2021 | -8.72 |
| Jul 23, 2021 | -8.32 |
| Jul 22, 2021 | -8.54 |
| Jul 21, 2021 | -9.23 |
| Jul 20, 2021 | -8.59 |
| Jul 19, 2021 | -7.49 |
| Jul 16, 2021 | -8.02 |
| Jul 15, 2021 | -8.72 |
| Jul 14, 2021 | -8.80 |
| Jul 13, 2021 | -8.64 |
| Jul 12, 2021 | -9.17 |
| Jul 9, 2021 | -9.12 |
| Jul 8, 2021 | -8.50 |
| Jul 7, 2021 | -8.57 |
| Jul 6, 2021 | -8.94 |
| Jul 2, 2021 | -9.43 |
| Jul 1, 2021 | -9.50 |
| Jun 30, 2021 | -9.21 |
| Jun 29, 2021 | -5.69 |
| Jun 28, 2021 | -5.75 |
| Jun 25, 2021 | -6.01 |
| Jun 24, 2021 | -6.03 |
| Jun 23, 2021 | -6.14 |
| Jun 22, 2021 | -6.25 |
| Jun 21, 2021 | -6.36 |
| Jun 18, 2021 | -6.14 |
| Jun 17, 2021 | -6.21 |
| Jun 16, 2021 | -6.43 |
| Jun 15, 2021 | -6.52 |
| Jun 14, 2021 | -6.55 |
| Jun 11, 2021 | -6.61 |
| Jun 10, 2021 | -6.60 |
| Jun 9, 2021 | -6.78 |
| Jun 8, 2021 | -6.87 |
| Jun 7, 2021 | -6.75 |
| Jun 4, 2021 | -6.80 |
| Jun 3, 2021 | -6.75 |
| Jun 2, 2021 | -7.26 |
| Jun 1, 2021 | -7.36 |
| May 28, 2021 | -7.38 |
| May 27, 2021 | -7.44 |
| May 26, 2021 | -7.33 |
| May 25, 2021 | -7.20 |
| May 24, 2021 | -7.23 |
| May 21, 2021 | -7.11 |
| May 20, 2021 | -7.08 |
| May 19, 2021 | -7.17 |
| May 18, 2021 | -7.50 |
| May 17, 2021 | -7.51 |
| May 14, 2021 | -7.55 |
| May 13, 2021 | -7.08 |
| May 12, 2021 | -6.74 |
| May 11, 2021 | -7.05 |
| May 10, 2021 | -7.36 |
| May 7, 2021 | -7.42 |
| May 6, 2021 | -7.23 |
| May 5, 2021 | -7.26 |
| May 4, 2021 | -7.25 |
| May 3, 2021 | -7.52 |
| Apr 30, 2021 | -7.64 |
| Apr 29, 2021 | -7.54 |
| Apr 28, 2021 | -7.44 |
| Apr 27, 2021 | -7.57 |
| Apr 26, 2021 | -7.48 |
| Apr 23, 2021 | -7.40 |
| Apr 22, 2021 | -7.30 |
| Apr 21, 2021 | -7.50 |
| Apr 20, 2021 | -7.06 |
| Apr 19, 2021 | -7.49 |
| Apr 16, 2021 | -7.57 |
| Apr 15, 2021 | -7.68 |
| Apr 14, 2021 | -7.69 |
| Apr 13, 2021 | -7.73 |
| Apr 12, 2021 | -7.62 |
| Apr 9, 2021 | -7.77 |
| Apr 8, 2021 | -7.78 |
| Apr 7, 2021 | -7.79 |
| Apr 6, 2021 | -7.91 |
| Apr 5, 2021 | -7.68 |
| Apr 1, 2021 | -7.35 |
| Mar 31, 2021 | -7.30 |
| Mar 30, 2021 | -6.41 |
| Mar 29, 2021 | -6.25 |
| Mar 26, 2021 | -6.31 |
| Mar 25, 2021 | -6.08 |
| Mar 24, 2021 | -5.71 |
| Mar 23, 2021 | -5.69 |
| Mar 22, 2021 | -6.00 |
| Mar 19, 2021 | -6.27 |
| Mar 18, 2021 | -6.25 |
| Mar 17, 2021 | -6.39 |
| Mar 16, 2021 | -6.18 |
| Mar 15, 2021 | -6.44 |
| Mar 12, 2021 | -6.26 |
| Mar 11, 2021 | -5.84 |
| Mar 10, 2021 | -5.84 |
| Mar 9, 2021 | -5.91 |
| Mar 8, 2021 | -6.18 |
| Mar 5, 2021 | -5.58 |
| Mar 4, 2021 | -5.44 |
| Mar 3, 2021 | -5.73 |
| Mar 2, 2021 | -5.73 |
| Mar 1, 2021 | -5.77 |
| Feb 26, 2021 | -5.78 |
| Feb 25, 2021 | -5.81 |
| Feb 24, 2021 | -5.97 |
| Feb 23, 2021 | -5.54 |
| Feb 22, 2021 | -5.22 |
| Feb 19, 2021 | -4.89 |
| Feb 18, 2021 | -4.74 |
| Feb 17, 2021 | -4.83 |
| Feb 16, 2021 | -4.75 |
| Feb 12, 2021 | -4.64 |
| Feb 11, 2021 | -4.66 |
| Feb 10, 2021 | -4.63 |
| Feb 9, 2021 | -4.62 |
| Feb 8, 2021 | -4.79 |
| Feb 5, 2021 | -4.43 |
| Feb 4, 2021 | -4.27 |
| Feb 3, 2021 | -3.84 |
| Feb 2, 2021 | -3.69 |
| Feb 1, 2021 | -3.55 |
| Jan 29, 2021 | -3.40 |
| Jan 28, 2021 | -3.51 |
| Jan 27, 2021 | -3.44 |
| Jan 26, 2021 | -3.72 |
| Jan 25, 2021 | -3.69 |
| Jan 22, 2021 | -3.98 |
| Jan 21, 2021 | -4.05 |
| Jan 20, 2021 | -4.12 |
| Jan 19, 2021 | -3.90 |
| Jan 15, 2021 | -3.86 |
| Jan 14, 2021 | -4.22 |
| Jan 13, 2021 | -4.08 |
| Jan 12, 2021 | -4.11 |
| Jan 11, 2021 | -3.99 |
| Jan 8, 2021 | -3.91 |
| Jan 7, 2021 | -3.97 |
| Jan 6, 2021 | -3.87 |
| Jan 5, 2021 | -3.69 |
| Jan 4, 2021 | -3.59 |
| Dec 31, 2020 | -3.85 |
| Dec 30, 2020 | -7.29 |
| Dec 29, 2020 | -7.20 |
| Dec 28, 2020 | -7.19 |
| Dec 24, 2020 | -7.24 |
| Dec 23, 2020 | -7.41 |
| Dec 22, 2020 | -6.90 |
| Dec 21, 2020 | -7.07 |
| Dec 18, 2020 | -7.15 |
| Dec 17, 2020 | -7.28 |
| Dec 16, 2020 | -7.05 |
| Dec 15, 2020 | -7.29 |
| Dec 14, 2020 | -6.88 |
| Dec 11, 2020 | -7.10 |
| Dec 10, 2020 | -7.43 |
| Dec 9, 2020 | -7.06 |
| Dec 8, 2020 | -7.60 |
| Dec 7, 2020 | -7.82 |
| Dec 4, 2020 | -7.72 |
| Dec 3, 2020 | -7.80 |
| Dec 2, 2020 | -7.66 |
| Dec 1, 2020 | -7.60 |
| Nov 30, 2020 | -7.27 |
| Nov 27, 2020 | -7.77 |
| Nov 25, 2020 | -7.96 |
| Nov 24, 2020 | -7.95 |
| Nov 23, 2020 | -7.43 |
| Nov 20, 2020 | -6.98 |
| Nov 19, 2020 | -7.17 |
| Nov 18, 2020 | -7.00 |
| Nov 17, 2020 | -7.02 |
| Nov 16, 2020 | -6.99 |
| Nov 13, 2020 | -6.38 |
| Nov 12, 2020 | -5.67 |
| Nov 11, 2020 | -6.14 |
| Nov 10, 2020 | -6.71 |
| Nov 9, 2020 | -6.38 |
| Nov 6, 2020 | -4.98 |
| Nov 5, 2020 | -5.36 |
| Nov 4, 2020 | -4.59 |
| Nov 3, 2020 | -4.56 |
| Nov 2, 2020 | -4.40 |
| Oct 30, 2020 | -4.81 |
| Oct 29, 2020 | -4.82 |
| Oct 28, 2020 | -4.31 |
| Oct 27, 2020 | -4.95 |
| Oct 26, 2020 | -5.38 |
| Oct 23, 2020 | -5.99 |
| Oct 22, 2020 | -5.68 |
| Oct 21, 2020 | -4.92 |
| Oct 20, 2020 | -5.04 |
| Oct 19, 2020 | -4.93 |
| Oct 16, 2020 | -4.86 |
| Oct 15, 2020 | -4.55 |
| Oct 14, 2020 | -4.71 |
| Oct 13, 2020 | -4.67 |
| Oct 12, 2020 | -4.69 |
| Oct 9, 2020 | -4.88 |
| Oct 8, 2020 | -4.62 |
| Oct 7, 2020 | -4.47 |
| Oct 6, 2020 | -4.11 |
| Oct 5, 2020 | -4.43 |
| Oct 2, 2020 | -4.53 |
| Oct 1, 2020 | -4.23 |
| Sep 30, 2020 | -4.08 |
| Sep 29, 2020 | -94.36 |
| Sep 28, 2020 | -94.36 |
| Sep 25, 2020 | -94.36 |
| Sep 24, 2020 | -94.36 |
| Sep 23, 2020 | -94.36 |
| Sep 22, 2020 | -94.36 |
| Sep 21, 2020 | -94.36 |
| Sep 18, 2020 | -94.35 |
| Sep 17, 2020 | -94.35 |
| Sep 16, 2020 | -94.34 |
| Sep 15, 2020 | -94.35 |
| Sep 14, 2020 | -94.35 |
| Sep 11, 2020 | -94.35 |
| Sep 10, 2020 | -94.35 |
| Sep 9, 2020 | -94.35 |
| Sep 8, 2020 | -94.35 |
| Sep 4, 2020 | -94.35 |
| Sep 3, 2020 | -94.35 |
| Sep 2, 2020 | -94.35 |
| Sep 1, 2020 | -94.36 |
| Aug 31, 2020 | -94.36 |
| Aug 28, 2020 | -94.35 |
| Aug 27, 2020 | -94.36 |
| Aug 26, 2020 | -94.36 |
| Aug 25, 2020 | -94.36 |
| Aug 24, 2020 | -94.36 |
| Aug 21, 2020 | -94.37 |
| Aug 20, 2020 | -94.37 |
| Aug 19, 2020 | -94.37 |
| Aug 18, 2020 | -94.37 |
| Aug 17, 2020 | -94.37 |
| Aug 14, 2020 | -94.37 |
| Aug 13, 2020 | -94.37 |
| Aug 12, 2020 | -94.37 |
| Aug 11, 2020 | -94.37 |
| Aug 10, 2020 | -94.37 |
| Aug 7, 2020 | -94.37 |
| Aug 6, 2020 | -94.37 |
| Aug 5, 2020 | -94.38 |
| Aug 4, 2020 | -94.38 |
| Aug 3, 2020 | -94.38 |
| Jul 31, 2020 | -94.38 |
| Jul 30, 2020 | -94.38 |
| Jul 29, 2020 | -94.38 |
| Jul 28, 2020 | -94.38 |
| Jul 27, 2020 | -94.38 |
| Jul 24, 2020 | -94.38 |
| Jul 23, 2020 | -94.38 |
| Jul 22, 2020 | -94.37 |
| Jul 21, 2020 | -94.37 |
| Jul 20, 2020 | -94.37 |
| Jul 17, 2020 | -94.37 |
| Jul 16, 2020 | -94.37 |
| Jul 15, 2020 | -94.36 |
| Jul 14, 2020 | -94.37 |
| Jul 13, 2020 | -94.38 |
| Jul 10, 2020 | -94.37 |
| Jul 9, 2020 | -94.38 |
| Jul 8, 2020 | -94.37 |
| Jul 7, 2020 | -94.37 |
| Jul 6, 2020 | -94.37 |
| Jul 2, 2020 | -94.37 |
| Jul 1, 2020 | -94.37 |
| Jun 30, 2020 | -94.37 |
| Jun 29, 2020 | 7.41 |
| Jun 26, 2020 | 6.47 |
| Jun 25, 2020 | 6.78 |
| Jun 24, 2020 | 6.56 |
| Jun 23, 2020 | 7.32 |
| Jun 22, 2020 | 7.20 |
| Jun 19, 2020 | 7.26 |
| Jun 18, 2020 | 7.66 |
| Jun 17, 2020 | 7.80 |
| Jun 16, 2020 | 7.88 |
| Jun 15, 2020 | 7.81 |
| Jun 12, 2020 | 7.66 |
| Jun 11, 2020 | 6.74 |
| Jun 10, 2020 | 8.05 |
| Jun 9, 2020 | 8.32 |
| Jun 8, 2020 | 9.10 |
| Jun 5, 2020 | 8.37 |
| Jun 4, 2020 | 8.40 |
| Jun 3, 2020 | 7.83 |
| Jun 2, 2020 | 7.24 |
| Jun 1, 2020 | 6.98 |
| May 29, 2020 | 6.51 |
| May 28, 2020 | 6.65 |
| May 27, 2020 | 6.99 |
| May 26, 2020 | 6.64 |
| May 22, 2020 | 5.53 |
| May 21, 2020 | 5.75 |
| May 20, 2020 | 5.61 |
| May 19, 2020 | 5.17 |
| May 18, 2020 | 4.98 |
| May 15, 2020 | 4.00 |
| May 14, 2020 | 4.28 |
| May 13, 2020 | 4.04 |
| May 12, 2020 | 4.42 |
| May 11, 2020 | 4.68 |
| May 8, 2020 | 5.02 |
| May 7, 2020 | 4.48 |
| May 6, 2020 | 4.32 |
| May 5, 2020 | 4.78 |
| May 4, 2020 | 5.13 |
| May 1, 2020 | 5.64 |
| Apr 30, 2020 | 6.25 |
| Apr 29, 2020 | 6.17 |
| Apr 28, 2020 | 5.78 |
| Apr 27, 2020 | 5.60 |
| Apr 24, 2020 | 5.67 |
| Apr 23, 2020 | 5.91 |
| Apr 22, 2020 | 5.78 |
| Apr 21, 2020 | 5.90 |
| Apr 20, 2020 | 6.19 |
| Apr 17, 2020 | 6.23 |
| Apr 16, 2020 | 6.08 |
| Apr 15, 2020 | 6.73 |
| Apr 14, 2020 | 7.33 |
| Apr 13, 2020 | 7.17 |
| Apr 9, 2020 | 7.85 |
| Apr 8, 2020 | 7.18 |
| Apr 7, 2020 | 6.72 |
| Apr 6, 2020 | 6.09 |
| Apr 3, 2020 | 6.04 |
| Apr 2, 2020 | 6.33 |
| Apr 1, 2020 | 6.49 |
| Mar 31, 2020 | 7.58 |
| Mar 30, 2020 | 6.25 |
| Mar 27, 2020 | 6.54 |
| Mar 26, 2020 | 7.64 |
| Mar 25, 2020 | 7.23 |
| Mar 24, 2020 | 6.83 |
| Mar 23, 2020 | 5.94 |
| Mar 20, 2020 | 5.53 |
| Mar 19, 2020 | 5.29 |
| Mar 18, 2020 | 6.26 |
| Mar 17, 2020 | 6.97 |
| Mar 16, 2020 | 6.80 |
| Mar 13, 2020 | 7.66 |
| Mar 12, 2020 | 6.47 |
| Mar 11, 2020 | 7.93 |
| Mar 10, 2020 | 8.63 |
| Mar 9, 2020 | 8.19 |
| Mar 6, 2020 | 8.67 |
| Mar 5, 2020 | 8.56 |
| Mar 4, 2020 | 8.94 |
| Mar 3, 2020 | 8.55 |
| Mar 2, 2020 | 8.94 |
| Feb 28, 2020 | 8.77 |
| Feb 27, 2020 | 8.87 |
| Feb 26, 2020 | 9.39 |
| Feb 25, 2020 | 9.56 |
| Feb 24, 2020 | 10.57 |
| Feb 21, 2020 | 11.12 |
| Feb 20, 2020 | 11.21 |
| Feb 19, 2020 | 11.25 |
| Feb 18, 2020 | 11.36 |
| Feb 14, 2020 | 11.45 |
| Feb 13, 2020 | 11.58 |
| Feb 12, 2020 | 11.56 |
| Feb 11, 2020 | 11.44 |
| Feb 10, 2020 | 11.32 |
| Feb 7, 2020 | 11.28 |
| Feb 6, 2020 | 11.39 |
| Feb 5, 2020 | 11.21 |
| Feb 4, 2020 | 10.93 |
| Feb 3, 2020 | 10.82 |
| Jan 31, 2020 | 10.77 |
| Jan 30, 2020 | 10.96 |
| Jan 29, 2020 | 11.20 |
| Jan 28, 2020 | 11.36 |
| Jan 27, 2020 | 11.06 |
| Jan 24, 2020 | 11.12 |
| Jan 23, 2020 | 10.86 |
| Jan 22, 2020 | 10.43 |
| Jan 21, 2020 | 10.44 |
| Jan 17, 2020 | 10.77 |
| Jan 16, 2020 | 10.84 |
| Jan 15, 2020 | 10.78 |
| Jan 14, 2020 | 10.66 |
| Jan 13, 2020 | 10.54 |
| Jan 10, 2020 | 10.53 |
| Jan 9, 2020 | 10.61 |
| Jan 8, 2020 | 10.63 |
| Jan 7, 2020 | 10.61 |
| Jan 6, 2020 | 10.57 |
| Jan 3, 2020 | 10.62 |
| Jan 2, 2020 | 10.74 |
| Dec 31, 2019 | 10.54 |
| Dec 30, 2019 | 10.02 |
| Dec 27, 2019 | 10.07 |
| Dec 26, 2019 | 10.20 |
| Dec 24, 2019 | 10.21 |
| Dec 23, 2019 | 10.27 |
| Dec 20, 2019 | 10.14 |
| Dec 19, 2019 | 10.02 |
| Dec 18, 2019 | 9.92 |
| Dec 17, 2019 | 10.04 |
| Dec 16, 2019 | 10.08 |
| Dec 13, 2019 | 10.04 |
| Dec 12, 2019 | 10.11 |
| Dec 11, 2019 | 10.00 |
| Dec 10, 2019 | 10.20 |
| Dec 9, 2019 | 10.32 |
| Dec 6, 2019 | 10.42 |
| Dec 5, 2019 | 10.33 |
| Dec 4, 2019 | 10.39 |
| Dec 3, 2019 | 10.42 |
| Dec 2, 2019 | 10.59 |
| Nov 29, 2019 | 10.79 |
| Nov 27, 2019 | 10.81 |
| Nov 26, 2019 | 10.78 |
| Nov 25, 2019 | 10.77 |
| Nov 22, 2019 | 10.65 |
| Nov 21, 2019 | 10.56 |
| Nov 20, 2019 | 10.61 |
| Nov 19, 2019 | 10.77 |
| Nov 18, 2019 | 10.82 |
| Nov 15, 2019 | 10.82 |
| Nov 14, 2019 | 10.78 |
| Nov 13, 2019 | 10.78 |
| Nov 12, 2019 | 10.83 |
| Nov 11, 2019 | 10.92 |
| Nov 8, 2019 | 10.90 |
| Nov 7, 2019 | 10.92 |
| Nov 6, 2019 | 10.83 |
| Nov 5, 2019 | 10.84 |
| Nov 4, 2019 | 10.64 |
| Nov 1, 2019 | 10.49 |
| Oct 31, 2019 | 10.46 |
| Oct 30, 2019 | 10.66 |
| Oct 29, 2019 | 10.69 |
| Oct 28, 2019 | 10.79 |
| Oct 25, 2019 | 10.59 |
| Oct 24, 2019 | 10.50 |
| Oct 23, 2019 | 9.84 |
| Oct 22, 2019 | 9.77 |
| Oct 21, 2019 | 9.84 |
| Oct 18, 2019 | 9.89 |
| Oct 17, 2019 | 9.97 |
| Oct 16, 2019 | 9.93 |
| Oct 15, 2019 | 10.04 |
| Oct 14, 2019 | 10.01 |
| Oct 11, 2019 | 9.99 |
| Oct 10, 2019 | 9.93 |
| Oct 9, 2019 | 9.90 |
| Oct 8, 2019 | 9.80 |
| Oct 7, 2019 | 9.80 |
| Oct 4, 2019 | 9.74 |
| Oct 3, 2019 | 9.63 |
| Oct 2, 2019 | 9.58 |
| Oct 1, 2019 | 9.87 |
| Sep 30, 2019 | 10.01 |
| Sep 27, 2019 | 9.48 |
| Sep 26, 2019 | 9.53 |
| Sep 25, 2019 | 9.57 |
| Sep 24, 2019 | 9.56 |
| Sep 23, 2019 | 9.51 |
| Sep 20, 2019 | 9.51 |
| Sep 19, 2019 | 9.63 |
| Sep 18, 2019 | 9.86 |
| Sep 17, 2019 | 9.76 |
| Sep 16, 2019 | 9.77 |
| Sep 13, 2019 | 9.77 |
| Sep 12, 2019 | 9.61 |
| Sep 11, 2019 | 9.55 |
| Sep 10, 2019 | 9.28 |
| Sep 9, 2019 | 9.22 |
| Sep 6, 2019 | 9.03 |
| Sep 5, 2019 | 9.11 |
| Sep 4, 2019 | 9.03 |
| Sep 3, 2019 | 8.88 |
| Aug 30, 2019 | 9.07 |
| Aug 29, 2019 | 9.07 |
| Aug 28, 2019 | 8.84 |
| Aug 27, 2019 | 8.70 |
| Aug 26, 2019 | 8.74 |
| Aug 23, 2019 | 8.72 |
| Aug 22, 2019 | 8.84 |
| Aug 21, 2019 | 8.72 |
| Aug 20, 2019 | 8.61 |
| Aug 19, 2019 | 8.73 |
| Aug 16, 2019 | 8.56 |
| Aug 15, 2019 | 8.24 |
| Aug 14, 2019 | 8.35 |
| Aug 13, 2019 | 8.59 |
| Aug 12, 2019 | 8.61 |
| Aug 9, 2019 | 8.69 |
| Aug 8, 2019 | 8.70 |
| Aug 7, 2019 | 8.59 |
| Aug 6, 2019 | 8.54 |
| Aug 5, 2019 | 8.39 |
| Aug 2, 2019 | 8.73 |
| Aug 1, 2019 | 8.80 |
| Jul 31, 2019 | 8.91 |
| Jul 30, 2019 | 9.12 |
| Jul 29, 2019 | 9.18 |
| Jul 26, 2019 | 9.26 |
| Jul 25, 2019 | 9.59 |
| Jul 24, 2019 | 9.55 |
| Jul 23, 2019 | 9.43 |
| Jul 22, 2019 | 9.14 |
| Jul 19, 2019 | 9.01 |
| Jul 18, 2019 | 9.09 |
| Jul 17, 2019 | 9.07 |
| Jul 16, 2019 | 9.26 |
| Jul 15, 2019 | 9.06 |
| Jul 12, 2019 | 9.11 |
| Jul 11, 2019 | 8.97 |
| Jul 10, 2019 | 8.98 |
| Jul 9, 2019 | 8.94 |
| Jul 8, 2019 | 9.02 |
| Jul 5, 2019 | 8.98 |
| Jul 3, 2019 | 8.98 |
| Jul 2, 2019 | 8.89 |
| Jul 1, 2019 | 8.91 |
| Jun 28, 2019 | 8.13 |
| Jun 27, 2019 | 8.13 |
| Jun 26, 2019 | 8.12 |
| Jun 25, 2019 | 8.18 |
| Jun 24, 2019 | 8.22 |
| Jun 21, 2019 | 8.22 |
| Jun 20, 2019 | 8.27 |
| Jun 19, 2019 | 8.27 |
| Jun 18, 2019 | 8.31 |
| Jun 17, 2019 | 8.21 |
| Jun 14, 2019 | 8.33 |
| Jun 13, 2019 | 8.43 |
| Jun 12, 2019 | 8.14 |
| Jun 11, 2019 | 8.10 |
| Jun 10, 2019 | 8.05 |
| Jun 7, 2019 | 8.06 |
| Jun 6, 2019 | 7.99 |
| Jun 5, 2019 | 8.03 |
| Jun 4, 2019 | 7.79 |
| Jun 3, 2019 | 7.58 |
| May 31, 2019 | 7.54 |
| May 30, 2019 | 7.88 |
| May 29, 2019 | 7.91 |
| May 28, 2019 | 8.00 |
| May 24, 2019 | 8.20 |
| May 23, 2019 | 8.17 |
| May 22, 2019 | 8.47 |
| May 21, 2019 | 8.62 |
| May 20, 2019 | 8.36 |
| May 17, 2019 | 8.41 |
| May 16, 2019 | 8.47 |
| May 15, 2019 | 8.36 |
| May 14, 2019 | 8.30 |
| May 13, 2019 | 8.18 |
| May 10, 2019 | 8.50 |
| May 9, 2019 | 8.45 |
| May 8, 2019 | 8.44 |
| May 7, 2019 | 8.40 |
| May 6, 2019 | 8.64 |
| May 3, 2019 | 8.66 |
| May 2, 2019 | 8.62 |
| May 1, 2019 | 8.71 |
| Apr 30, 2019 | 8.78 |
| Apr 29, 2019 | 8.70 |
| Apr 26, 2019 | 8.54 |
| Apr 25, 2019 | 8.61 |
| Apr 24, 2019 | 8.53 |
| Apr 23, 2019 | 8.51 |
| Apr 22, 2019 | 8.31 |
| Apr 18, 2019 | 8.39 |
| Apr 17, 2019 | 8.50 |
| Apr 16, 2019 | 8.51 |
| Apr 15, 2019 | 8.42 |
| Apr 12, 2019 | 8.57 |
| Apr 11, 2019 | 8.55 |
| Apr 10, 2019 | 8.48 |
| Apr 9, 2019 | 8.34 |
| Apr 8, 2019 | 8.35 |
| Apr 5, 2019 | 8.59 |
| Apr 4, 2019 | 8.58 |
| Apr 3, 2019 | 8.53 |
| Apr 2, 2019 | 8.49 |
| Apr 1, 2019 | 8.44 |
| Mar 29, 2019 | 8.55 |
| Mar 28, 2019 | 8.27 |
| Mar 27, 2019 | 8.15 |
| Mar 26, 2019 | 7.95 |
| Mar 25, 2019 | 7.94 |
| Mar 22, 2019 | 8.06 |
| Mar 21, 2019 | 8.33 |
| Mar 20, 2019 | 8.13 |
| Mar 19, 2019 | 8.33 |
| Mar 18, 2019 | 8.39 |
| Mar 15, 2019 | 8.44 |
| Mar 14, 2019 | 8.40 |
| Mar 13, 2019 | 8.30 |
| Mar 12, 2019 | 8.26 |
| Mar 11, 2019 | 8.49 |
| Mar 8, 2019 | 8.52 |
| Mar 7, 2019 | 8.64 |
| Mar 6, 2019 | 8.76 |
| Mar 5, 2019 | 8.82 |
| Mar 4, 2019 | 8.91 |
| Mar 1, 2019 | 9.00 |
| Feb 28, 2019 | 9.32 |
| Feb 27, 2019 | 8.91 |
| Feb 26, 2019 | 8.88 |
| Feb 25, 2019 | 8.93 |
| Feb 22, 2019 | 8.87 |
| Feb 21, 2019 | 9.00 |
| Feb 20, 2019 | 9.02 |
| Feb 19, 2019 | 9.63 |
| Feb 15, 2019 | 9.63 |
| Feb 14, 2019 | 9.69 |
| Feb 13, 2019 | 9.69 |
| Feb 12, 2019 | 9.63 |
| Feb 11, 2019 | 9.74 |
| Feb 8, 2019 | 9.62 |
| Feb 7, 2019 | 9.59 |
| Feb 6, 2019 | 9.62 |
| Feb 5, 2019 | 9.67 |
| Feb 4, 2019 | 9.74 |
| Feb 1, 2019 | 9.53 |
| Jan 31, 2019 | 9.46 |
| Jan 30, 2019 | 9.59 |
| Jan 29, 2019 | 9.38 |
| Jan 28, 2019 | 9.22 |
| Jan 25, 2019 | 9.12 |
| Jan 24, 2019 | 8.98 |
| Jan 23, 2019 | 8.38 |
| Jan 22, 2019 | 8.29 |
| Jan 18, 2019 | 8.48 |
| Jan 17, 2019 | 8.30 |
| Jan 16, 2019 | 8.15 |
| Jan 15, 2019 | 8.11 |
| Jan 14, 2019 | 7.95 |
| Jan 11, 2019 | 7.91 |
| Jan 10, 2019 | 8.00 |
| Jan 9, 2019 | 8.01 |
| Jan 8, 2019 | 7.72 |
| Jan 7, 2019 | 7.79 |
| Jan 4, 2019 | 7.78 |
| Jan 3, 2019 | 7.36 |
| Jan 2, 2019 | 7.65 |
| Dec 31, 2018 | 7.53 |
| Dec 28, 2018 | 7.81 |
| Dec 27, 2018 | 7.82 |
| Dec 26, 2018 | 7.81 |
| Dec 24, 2018 | 7.35 |
| Dec 21, 2018 | 7.66 |
| Dec 20, 2018 | 7.87 |
| Dec 19, 2018 | 8.21 |
| Dec 18, 2018 | 8.37 |
| Dec 17, 2018 | 8.33 |
| Dec 14, 2018 | 8.46 |
| Dec 13, 2018 | 8.51 |
| Dec 12, 2018 | 8.62 |
| Dec 11, 2018 | 8.65 |
| Dec 10, 2018 | 8.67 |
| Dec 7, 2018 | 8.71 |
| Dec 6, 2018 | 9.15 |
| Dec 4, 2018 | 8.99 |
| Dec 3, 2018 | 9.29 |
| Nov 30, 2018 | 9.34 |
| Nov 29, 2018 | 9.07 |
| Nov 28, 2018 | 9.04 |
| Nov 27, 2018 | 8.99 |
| Nov 26, 2018 | 8.98 |
| Nov 23, 2018 | 8.97 |
| Nov 21, 2018 | 8.88 |
| Nov 20, 2018 | 8.75 |
| Nov 19, 2018 | 8.91 |
| Nov 16, 2018 | 8.95 |
| Nov 15, 2018 | 9.07 |
| Nov 14, 2018 | 8.93 |
| Nov 13, 2018 | 8.98 |
| Nov 12, 2018 | 8.81 |
| Nov 9, 2018 | 8.93 |
| Nov 8, 2018 | 8.97 |
| Nov 7, 2018 | 9.00 |
| Nov 6, 2018 | 8.81 |
| Nov 5, 2018 | 8.72 |
| Nov 2, 2018 | 8.80 |
| Nov 1, 2018 | 8.63 |
| Oct 31, 2018 | 8.27 |
| Oct 30, 2018 | 8.28 |
| Oct 29, 2018 | 8.04 |
| Oct 26, 2018 | 8.36 |
| Oct 25, 2018 | 8.43 |
| Oct 24, 2018 | 9.34 |
| Oct 23, 2018 | 9.90 |
| Oct 22, 2018 | 9.98 |
| Oct 19, 2018 | 10.03 |
| Oct 18, 2018 | 9.99 |
| Oct 17, 2018 | 10.23 |
| Oct 16, 2018 | 10.18 |
| Oct 15, 2018 | 9.94 |
| Oct 12, 2018 | 9.88 |
| Oct 11, 2018 | 9.81 |
| Oct 10, 2018 | 9.87 |
| Oct 9, 2018 | 10.29 |
| Oct 8, 2018 | 10.51 |
| Oct 5, 2018 | 10.59 |
| Oct 4, 2018 | 10.70 |
| Oct 3, 2018 | 10.72 |
| Oct 2, 2018 | 10.62 |
| Oct 1, 2018 | 10.72 |
| Sep 28, 2018 | 11.28 |
| Sep 27, 2018 | 11.33 |
| Sep 26, 2018 | 11.21 |
| Sep 25, 2018 | 11.12 |
| Sep 24, 2018 | 11.20 |
| Sep 21, 2018 | 11.54 |
| Sep 20, 2018 | 11.29 |
| Sep 19, 2018 | 11.41 |
| Sep 18, 2018 | 11.40 |
| Sep 17, 2018 | 11.41 |
| Sep 14, 2018 | 11.27 |
| Sep 13, 2018 | 11.26 |
| Sep 12, 2018 | 11.06 |
| Sep 11, 2018 | 11.38 |
| Sep 10, 2018 | 11.29 |
| Sep 7, 2018 | 11.17 |
| Sep 6, 2018 | 10.99 |
| Sep 5, 2018 | 11.07 |
| Sep 4, 2018 | 11.19 |
| Aug 31, 2018 | 11.05 |
| Aug 30, 2018 | 10.95 |
| Aug 29, 2018 | 11.03 |
| Aug 28, 2018 | 11.05 |
| Aug 27, 2018 | 10.97 |
| Aug 24, 2018 | 10.98 |
| Aug 23, 2018 | 10.99 |
| Aug 22, 2018 | 10.91 |
| Aug 21, 2018 | 10.99 |
| Aug 20, 2018 | 11.11 |
| Aug 17, 2018 | 10.72 |
| Aug 16, 2018 | 10.69 |
| Aug 15, 2018 | 10.85 |
| Aug 14, 2018 | 10.60 |
| Aug 13, 2018 | 10.55 |
| Aug 10, 2018 | 10.58 |
| Aug 9, 2018 | 10.58 |
| Aug 8, 2018 | 10.55 |
| Aug 7, 2018 | 10.40 |
| Aug 6, 2018 | 10.34 |
| Aug 3, 2018 | 10.26 |
| Aug 2, 2018 | 10.12 |
| Aug 1, 2018 | 10.09 |
| Jul 31, 2018 | 10.42 |
| Jul 30, 2018 | 10.36 |
| Jul 27, 2018 | 10.46 |
| Jul 26, 2018 | 10.12 |
| Jul 25, 2018 | 9.24 |
| Jul 24, 2018 | 9.16 |
| Jul 23, 2018 | 9.49 |
| Jul 20, 2018 | 9.46 |
| Jul 19, 2018 | 9.54 |
| Jul 18, 2018 | 9.56 |
| Jul 17, 2018 | 9.42 |
| Jul 16, 2018 | 9.39 |
| Jul 13, 2018 | 9.40 |
| Jul 12, 2018 | 9.33 |
| Jul 11, 2018 | 9.28 |
| Jul 10, 2018 | 9.38 |
| Jul 9, 2018 | 9.43 |
| Jul 6, 2018 | 9.33 |
| Jul 5, 2018 | 9.15 |
| Jul 3, 2018 | 9.08 |
| Jul 2, 2018 | 9.09 |
| Jun 29, 2018 | 9.73 |
| Jun 28, 2018 | 9.70 |
| Jun 27, 2018 | 9.62 |
| Jun 26, 2018 | 9.80 |
| Jun 25, 2018 | 9.82 |
| Jun 22, 2018 | 9.96 |
| Jun 21, 2018 | 10.22 |
| Jun 20, 2018 | 9.97 |
| Jun 19, 2018 | 9.91 |
| Jun 18, 2018 | 10.05 |
| Jun 15, 2018 | 10.01 |
| Jun 14, 2018 | 9.96 |
| Jun 13, 2018 | 9.84 |
| Jun 12, 2018 | 9.75 |
| Jun 11, 2018 | 9.76 |
| Jun 8, 2018 | 9.65 |
| Jun 7, 2018 | 9.68 |
| Jun 6, 2018 | 9.71 |
| Jun 5, 2018 | 9.74 |
| Jun 4, 2018 | 9.90 |
| Jun 1, 2018 | 9.75 |
| May 31, 2018 | 9.78 |
| May 30, 2018 | 9.83 |
| May 29, 2018 | 9.87 |
| May 25, 2018 | 10.16 |
| May 24, 2018 | 9.81 |
| May 23, 2018 | 9.61 |
| May 22, 2018 | 9.73 |
| May 21, 2018 | 10.02 |
| May 18, 2018 | 10.02 |
| May 17, 2018 | 10.08 |
| May 16, 2018 | 10.19 |
| May 15, 2018 | 9.91 |
| May 14, 2018 | 10.02 |
| May 11, 2018 | 10.07 |
| May 10, 2018 | 9.96 |
| May 9, 2018 | 9.88 |
| May 8, 2018 | 10.05 |
| May 7, 2018 | 9.97 |
| May 4, 2018 | 10.14 |
| May 3, 2018 | 10.03 |
| May 2, 2018 | 10.02 |
| May 1, 2018 | 10.18 |
| Apr 30, 2018 | 10.15 |
| Apr 27, 2018 | 10.30 |
| Apr 26, 2018 | 10.25 |
| Apr 25, 2018 | 10.37 |
| Apr 24, 2018 | 10.38 |
| Apr 23, 2018 | 10.61 |
| Apr 20, 2018 | 10.57 |
| Apr 19, 2018 | 10.58 |
| Apr 18, 2018 | 10.79 |
| Apr 17, 2018 | 10.46 |
| Apr 16, 2018 | 10.60 |
| Apr 13, 2018 | 10.63 |
| Apr 12, 2018 | 10.61 |
| Apr 11, 2018 | 10.30 |
| Apr 10, 2018 | 10.43 |
| Apr 9, 2018 | 10.59 |
| Apr 6, 2018 | 10.68 |
| Apr 5, 2018 | 11.02 |
| Apr 4, 2018 | 10.91 |
| Apr 3, 2018 | 10.83 |
| Apr 2, 2018 | 10.48 |
| Mar 29, 2018 | 12.27 |
| Mar 28, 2018 | 12.03 |
| Mar 27, 2018 | 12.13 |
| Mar 26, 2018 | 12.35 |
| Mar 23, 2018 | 12.14 |
| Mar 22, 2018 | 12.21 |
| Mar 21, 2018 | 12.39 |
| Mar 20, 2018 | 13.08 |
| Mar 19, 2018 | 13.06 |
| Mar 16, 2018 | 13.13 |
| Mar 15, 2018 | 12.90 |
| Mar 14, 2018 | 12.83 |
| Mar 13, 2018 | 13.00 |
| Mar 12, 2018 | 12.86 |
| Mar 9, 2018 | 12.85 |
| Mar 8, 2018 | 12.53 |
| Mar 7, 2018 | 12.34 |
| Mar 6, 2018 | 12.50 |
| Mar 5, 2018 | 12.53 |
| Mar 2, 2018 | 12.40 |
| Mar 1, 2018 | 12.45 |
| Feb 28, 2018 | 12.41 |
| Feb 27, 2018 | 12.56 |
| Feb 26, 2018 | 12.80 |
| Feb 23, 2018 | 12.44 |
| Feb 22, 2018 | 12.28 |
| Feb 21, 2018 | 12.45 |
| Feb 20, 2018 | 12.38 |
| Feb 16, 2018 | 12.51 |
| Feb 15, 2018 | 12.49 |
| Feb 14, 2018 | 12.38 |
| Feb 13, 2018 | 12.25 |
| Feb 12, 2018 | 12.16 |
| Feb 9, 2018 | 11.85 |
| Feb 8, 2018 | 11.88 |
| Feb 7, 2018 | 12.42 |
| Feb 6, 2018 | 12.48 |
| Feb 5, 2018 | 12.21 |
| Feb 2, 2018 | 12.61 |
| Feb 1, 2018 | 12.99 |
| Jan 31, 2018 | 13.11 |
| Jan 30, 2018 | 12.88 |
| Jan 29, 2018 | 13.00 |
| Jan 26, 2018 | 13.11 |
| Jan 25, 2018 | 12.96 |
| Jan 24, 2018 | 13.44 |
| Jan 23, 2018 | 14.16 |
| Jan 22, 2018 | 14.08 |
| Jan 19, 2018 | 14.11 |
| Jan 18, 2018 | 14.12 |
| Jan 17, 2018 | 14.36 |
| Jan 16, 2018 | 14.21 |
| Jan 12, 2018 | 14.19 |
| Jan 11, 2018 | 14.06 |
| Jan 10, 2018 | 13.62 |
| Jan 9, 2018 | 13.48 |
| Jan 8, 2018 | 13.87 |
| Jan 5, 2018 | 13.94 |
| Jan 4, 2018 | 14.03 |
| Jan 3, 2018 | 14.08 |
| Jan 2, 2018 | 14.41 |
| Dec 29, 2017 | 13.83 |
| Dec 28, 2017 | 13.93 |
| Dec 27, 2017 | 13.95 |
| Dec 26, 2017 | 13.95 |
| Dec 22, 2017 | 13.95 |
| Dec 21, 2017 | 13.96 |
| Dec 20, 2017 | 13.98 |
| Dec 19, 2017 | 13.94 |
| Dec 18, 2017 | 13.89 |
| Dec 15, 2017 | 13.66 |
| Dec 14, 2017 | 13.47 |
| Dec 13, 2017 | 13.30 |
| Dec 12, 2017 | 13.37 |
| Dec 11, 2017 | 13.34 |
| Dec 8, 2017 | 13.35 |
| Dec 7, 2017 | 13.28 |
| Dec 6, 2017 | 12.84 |
| Dec 5, 2017 | 12.98 |
| Dec 4, 2017 | 13.05 |
| Dec 1, 2017 | 12.57 |
| Nov 30, 2017 | 12.74 |
| Nov 29, 2017 | 12.33 |
| Nov 28, 2017 | 11.71 |
| Nov 27, 2017 | 11.35 |
| Nov 24, 2017 | 11.47 |
| Nov 22, 2017 | 11.46 |
| Nov 21, 2017 | 11.54 |
| Nov 20, 2017 | 11.36 |
| Nov 17, 2017 | 11.37 |
| Nov 16, 2017 | 11.50 |
| Nov 15, 2017 | 11.35 |
| Nov 14, 2017 | 11.15 |
| Nov 13, 2017 | 11.04 |
| Nov 10, 2017 | 11.09 |
| Nov 9, 2017 | 11.09 |
| Nov 8, 2017 | 11.21 |
| Nov 7, 2017 | 11.18 |
| Nov 6, 2017 | 11.33 |
| Nov 3, 2017 | 11.24 |
| Nov 2, 2017 | 11.21 |
| Nov 1, 2017 | 11.21 |
| Oct 31, 2017 | 11.18 |
| Oct 30, 2017 | 11.38 |
| Oct 27, 2017 | 11.24 |
| Oct 26, 2017 | 11.46 |
| Oct 25, 2017 | 11.93 |
| Oct 24, 2017 | 12.31 |
| Oct 23, 2017 | 12.30 |
| Oct 20, 2017 | 12.44 |
| Oct 19, 2017 | 12.27 |
| Oct 18, 2017 | 12.32 |
| Oct 17, 2017 | 12.29 |
| Oct 16, 2017 | 12.33 |
| Oct 13, 2017 | 12.38 |
| Oct 12, 2017 | 12.31 |
| Oct 11, 2017 | 12.25 |
| Oct 10, 2017 | 12.13 |
| Oct 9, 2017 | 12.05 |
| Oct 6, 2017 | 12.23 |
| Oct 5, 2017 | 12.19 |
| Oct 4, 2017 | 12.21 |
| Oct 3, 2017 | 12.24 |
| Oct 2, 2017 | 11.67 |
| Sep 29, 2017 | 12.24 |
| Sep 28, 2017 | 12.29 |
| Sep 27, 2017 | 12.22 |
| Sep 26, 2017 | 12.18 |
| Sep 25, 2017 | 12.03 |
| Sep 22, 2017 | 11.99 |
| Sep 21, 2017 | 11.91 |
| Sep 20, 2017 | 11.82 |
| Sep 19, 2017 | 11.65 |
| Sep 18, 2017 | 11.78 |
| Sep 15, 2017 | 11.94 |
| Sep 14, 2017 | 11.85 |
| Sep 13, 2017 | 11.92 |
| Sep 12, 2017 | 11.75 |
| Sep 11, 2017 | 11.67 |
| Sep 8, 2017 | 11.49 |
| Sep 7, 2017 | 11.33 |
| Sep 6, 2017 | 11.20 |
| Sep 5, 2017 | 11.07 |
| Sep 1, 2017 | 11.33 |
| Aug 31, 2017 | 11.31 |
| Aug 30, 2017 | 11.16 |
| Aug 29, 2017 | 11.15 |
| Aug 28, 2017 | 11.22 |
| Aug 25, 2017 | 11.44 |
| Aug 24, 2017 | 10.97 |
| Aug 23, 2017 | 11.21 |
| Aug 22, 2017 | 11.62 |
| Aug 21, 2017 | 11.65 |
| Aug 18, 2017 | 11.56 |
| Aug 17, 2017 | 11.56 |
| Aug 16, 2017 | 12.08 |
| Aug 15, 2017 | 12.05 |
| Aug 14, 2017 | 11.94 |
| Aug 11, 2017 | 11.80 |
| Aug 10, 2017 | 11.76 |
| Aug 9, 2017 | 11.93 |
| Aug 8, 2017 | 11.96 |
| Aug 7, 2017 | 12.09 |
| Aug 4, 2017 | 12.38 |
| Aug 3, 2017 | 12.27 |
| Aug 2, 2017 | 12.17 |
| Aug 1, 2017 | 12.18 |
| Jul 31, 2017 | 12.13 |
| Jul 28, 2017 | 12.38 |
| Jul 27, 2017 | 12.38 |
| Jul 26, 2017 | 13.09 |
| Jul 25, 2017 | 12.92 |
| Jul 24, 2017 | 13.16 |
| Jul 21, 2017 | 13.28 |
| Jul 20, 2017 | 13.31 |
| Jul 19, 2017 | 13.55 |
| Jul 18, 2017 | 13.59 |
| Jul 17, 2017 | 13.72 |
| Jul 14, 2017 | 13.67 |
| Jul 13, 2017 | 13.70 |
| Jul 12, 2017 | 13.71 |
| Jul 11, 2017 | 13.65 |
| Jul 10, 2017 | 13.96 |
| Jul 7, 2017 | 14.23 |
| Jul 6, 2017 | 14.02 |
| Jul 5, 2017 | 13.97 |
| Jul 3, 2017 | 13.71 |
| Jun 30, 2017 | 13.72 |
| Jun 29, 2017 | 12.29 |
| Jun 28, 2017 | 12.34 |
| Jun 27, 2017 | 12.23 |
| Jun 26, 2017 | 12.28 |
| Jun 23, 2017 | 12.32 |
| Jun 22, 2017 | 12.23 |
| Jun 21, 2017 | 12.12 |
| Jun 20, 2017 | 11.97 |
| Jun 19, 2017 | 12.10 |
| Jun 16, 2017 | 11.96 |
| Jun 15, 2017 | 11.92 |
| Jun 14, 2017 | 11.79 |
| Jun 13, 2017 | 11.72 |
| Jun 12, 2017 | 11.68 |
| Jun 9, 2017 | 11.78 |
| Jun 8, 2017 | 11.71 |
| Jun 7, 2017 | 11.89 |
| Jun 6, 2017 | 11.92 |
| Jun 5, 2017 | 12.11 |
| Jun 2, 2017 | 11.98 |
| Jun 1, 2017 | 11.96 |
| May 31, 2017 | 11.92 |
| May 30, 2017 | 11.78 |
| May 26, 2017 | 12.04 |
| May 25, 2017 | 12.10 |
| May 24, 2017 | 11.80 |
| May 23, 2017 | 11.82 |
| May 22, 2017 | 11.66 |
| May 19, 2017 | 11.47 |
| May 18, 2017 | 11.30 |
| May 17, 2017 | 11.25 |
| May 16, 2017 | 11.52 |
| May 15, 2017 | 11.46 |
| May 12, 2017 | 11.29 |
| May 11, 2017 | 11.48 |
| May 10, 2017 | 11.54 |
| May 9, 2017 | 11.52 |
| May 8, 2017 | 11.34 |
| May 5, 2017 | 11.55 |
| May 4, 2017 | 11.53 |
| May 3, 2017 | 11.49 |
| May 2, 2017 | 11.53 |
| May 1, 2017 | 11.08 |
| Apr 28, 2017 | 11.07 |
| Apr 27, 2017 | 10.97 |
| Apr 26, 2017 | 11.23 |
| Apr 25, 2017 | 11.26 |
| Apr 24, 2017 | 11.13 |
| Apr 21, 2017 | 10.94 |
| Apr 20, 2017 | 11.01 |
| Apr 19, 2017 | 10.72 |
| Apr 18, 2017 | 10.67 |
| Apr 17, 2017 | 10.74 |
| Apr 13, 2017 | 10.65 |
| Apr 12, 2017 | 10.91 |
| Apr 11, 2017 | 10.81 |
| Apr 10, 2017 | 10.63 |
| Apr 7, 2017 | 10.70 |
| Apr 6, 2017 | 10.45 |
| Apr 5, 2017 | 10.44 |
| Apr 4, 2017 | 10.38 |
| Apr 3, 2017 | 10.58 |
| Mar 31, 2017 | 10.53 |
| Mar 30, 2017 | 9.76 |
| Mar 29, 2017 | 9.69 |
| Mar 28, 2017 | 9.83 |
| Mar 27, 2017 | 9.57 |
| Mar 24, 2017 | 9.52 |
| Mar 23, 2017 | 9.47 |
| Mar 22, 2017 | 9.49 |
| Mar 21, 2017 | 9.37 |
| Mar 20, 2017 | 9.69 |
| Mar 17, 2017 | 9.63 |
| Mar 16, 2017 | 9.83 |
| Mar 15, 2017 | 9.85 |
| Mar 14, 2017 | 9.57 |
| Mar 13, 2017 | 9.89 |
| Mar 10, 2017 | 10.17 |
| Mar 9, 2017 | 10.27 |
| Mar 8, 2017 | 10.33 |
| Mar 7, 2017 | 10.36 |
| Mar 6, 2017 | 10.51 |
| Mar 3, 2017 | 10.77 |
| Mar 2, 2017 | 10.51 |
| Mar 1, 2017 | 10.78 |
| Feb 28, 2017 | 10.56 |
| Feb 27, 2017 | 10.69 |
| Feb 24, 2017 | 10.71 |
| Feb 23, 2017 | 10.45 |
| Feb 22, 2017 | 10.58 |
| Feb 21, 2017 | 10.57 |
| Feb 17, 2017 | 10.46 |
| Feb 16, 2017 | 10.27 |
| Feb 15, 2017 | 10.46 |
| Feb 14, 2017 | 10.06 |
| Feb 13, 2017 | 10.14 |
| Feb 10, 2017 | 9.94 |
| Feb 9, 2017 | 9.90 |
| Feb 8, 2017 | 9.58 |
| Feb 7, 2017 | 9.60 |
| Feb 6, 2017 | 9.61 |
| Feb 3, 2017 | 9.57 |
| Feb 2, 2017 | 9.57 |
| Feb 1, 2017 | 9.54 |
| Jan 31, 2017 | 9.46 |
| Jan 30, 2017 | 9.46 |
| Jan 27, 2017 | 9.53 |
| Jan 26, 2017 | 9.78 |
| Jan 25, 2017 | 8.88 |
| Jan 24, 2017 | 8.92 |
| Jan 23, 2017 | 8.98 |
| Jan 20, 2017 | 9.21 |
| Jan 19, 2017 | 9.01 |
| Jan 18, 2017 | 9.07 |
| Jan 17, 2017 | 9.04 |
| Jan 13, 2017 | 9.22 |
| Jan 12, 2017 | 9.19 |
| Jan 11, 2017 | 9.33 |
| Jan 10, 2017 | 9.26 |
| Jan 9, 2017 | 9.05 |
| Jan 6, 2017 | 8.98 |
| Jan 5, 2017 | 9.09 |
| Jan 4, 2017 | 9.25 |
| Jan 3, 2017 | 8.99 |
| Dec 30, 2016 | 8.29 |
| Dec 29, 2016 | 8.36 |
| Dec 28, 2016 | 8.35 |
| Dec 27, 2016 | 8.41 |
| Dec 23, 2016 | 8.41 |
| Dec 22, 2016 | 8.37 |
| Dec 21, 2016 | 8.44 |
| Dec 20, 2016 | 8.49 |
| Dec 19, 2016 | 8.39 |
| Dec 16, 2016 | 8.31 |
| Dec 15, 2016 | 8.43 |
| Dec 14, 2016 | 8.19 |
| Dec 13, 2016 | 8.24 |
| Dec 12, 2016 | 8.20 |
| Dec 9, 2016 | 8.28 |
| Dec 8, 2016 | 8.25 |
| Dec 7, 2016 | 8.29 |
| Dec 6, 2016 | 7.89 |
| Dec 5, 2016 | 7.77 |
| Dec 2, 2016 | 7.93 |
| Dec 1, 2016 | 7.77 |
| Nov 30, 2016 | 7.69 |
| Nov 29, 2016 | 7.80 |
| Nov 28, 2016 | 7.86 |
| Nov 25, 2016 | 7.84 |
| Nov 23, 2016 | 7.83 |
| Nov 22, 2016 | 7.78 |
| Nov 21, 2016 | 7.83 |
| Nov 18, 2016 | 7.77 |
| Nov 17, 2016 | 7.70 |
| Nov 16, 2016 | 7.54 |
| Nov 15, 2016 | 7.62 |
| Nov 14, 2016 | 7.45 |
| Nov 11, 2016 | 7.17 |
| Nov 10, 2016 | 7.13 |
| Nov 9, 2016 | 6.89 |
| Nov 8, 2016 | 6.81 |
| Nov 7, 2016 | 6.74 |
| Nov 4, 2016 | 6.52 |
| Nov 3, 2016 | 6.39 |
| Nov 2, 2016 | 6.38 |
| Nov 1, 2016 | 6.39 |
| Oct 31, 2016 | 6.46 |
| Oct 28, 2016 | 6.30 |
| Oct 27, 2016 | 6.31 |
| Oct 26, 2016 | 6.15 |
| Oct 25, 2016 | 6.81 |
| Oct 24, 2016 | 6.89 |
| Oct 21, 2016 | 6.90 |
| Oct 20, 2016 | 6.88 |
| Oct 19, 2016 | 6.87 |
| Oct 18, 2016 | 6.76 |
| Oct 17, 2016 | 6.68 |
| Oct 14, 2016 | 6.70 |
| Oct 13, 2016 | 6.71 |
| Oct 12, 2016 | 6.45 |
| Oct 11, 2016 | 6.41 |
| Oct 10, 2016 | 6.41 |
| Oct 7, 2016 | 6.16 |
| Oct 6, 2016 | 6.29 |
| Oct 5, 2016 | 6.28 |
| Oct 4, 2016 | 6.29 |
| Oct 3, 2016 | 6.40 |
| Sep 30, 2016 | 6.24 |
| Sep 29, 2016 | 6.62 |
| Sep 28, 2016 | 6.60 |
| Sep 27, 2016 | 6.70 |
| Sep 26, 2016 | 6.36 |
| Sep 23, 2016 | 6.43 |
| Sep 22, 2016 | 6.45 |
| Sep 21, 2016 | 6.37 |
| Sep 20, 2016 | 6.35 |
| Sep 19, 2016 | 6.33 |
| Sep 16, 2016 | 6.30 |
| Sep 15, 2016 | 6.38 |
| Sep 14, 2016 | 6.35 |
| Sep 13, 2016 | 6.41 |
| Sep 12, 2016 | 6.55 |
| Sep 9, 2016 | 6.45 |
| Sep 8, 2016 | 6.74 |
| Sep 7, 2016 | 6.73 |
| Sep 6, 2016 | 6.38 |
| Sep 2, 2016 | 6.36 |
| Sep 1, 2016 | 6.30 |
| Aug 31, 2016 | 6.36 |
| Aug 30, 2016 | 6.42 |
| Aug 29, 2016 | 6.27 |
| Aug 26, 2016 | 6.24 |
| Aug 25, 2016 | 6.32 |
| Aug 24, 2016 | 6.32 |
| Aug 23, 2016 | 6.32 |
| Aug 22, 2016 | 6.24 |
| Aug 19, 2016 | 6.25 |
| Aug 18, 2016 | 6.35 |
| Aug 17, 2016 | 6.36 |
| Aug 16, 2016 | 6.29 |
| Aug 15, 2016 | 6.36 |
| Aug 12, 2016 | 6.29 |
| Aug 11, 2016 | 6.43 |
| Aug 10, 2016 | 6.38 |
| Aug 9, 2016 | 6.48 |
| Aug 8, 2016 | 6.48 |
| Aug 5, 2016 | 6.56 |
| Aug 4, 2016 | 6.27 |
| Aug 3, 2016 | 6.16 |
| Aug 2, 2016 | 6.09 |
| Aug 1, 2016 | 6.39 |
| Jul 29, 2016 | 6.39 |
| Jul 28, 2016 | 6.48 |
| Jul 27, 2016 | 6.48 |
| Jul 26, 2016 | 6.64 |
| Jul 25, 2016 | 6.46 |
| Jul 22, 2016 | 6.55 |
| Jul 21, 2016 | 6.45 |
| Jul 20, 2016 | 7.40 |
| Jul 19, 2016 | 7.54 |
| Jul 18, 2016 | 7.64 |
| Jul 15, 2016 | 7.63 |
| Jul 14, 2016 | 7.63 |
| Jul 13, 2016 | 7.48 |
| Jul 12, 2016 | 7.57 |
| Jul 11, 2016 | 7.20 |
| Jul 8, 2016 | 7.10 |
| Jul 7, 2016 | 6.96 |
| Jul 6, 2016 | 6.82 |
| Jul 5, 2016 | 6.83 |
| Jul 1, 2016 | 6.91 |
| Jun 30, 2016 | 6.83 |
| Jun 29, 2016 | 7.83 |
| Jun 28, 2016 | 7.48 |
| Jun 27, 2016 | 7.33 |
| Jun 24, 2016 | 7.69 |
| Jun 23, 2016 | 7.99 |
| Jun 22, 2016 | 8.15 |
| Jun 21, 2016 | 8.21 |
| Jun 20, 2016 | 8.09 |
| Jun 17, 2016 | 8.03 |
| Jun 16, 2016 | 8.04 |
| Jun 15, 2016 | 8.07 |
| Jun 14, 2016 | 8.06 |
| Jun 13, 2016 | 8.60 |
| Jun 10, 2016 | 8.94 |
| Jun 9, 2016 | 9.07 |
| Jun 8, 2016 | 8.91 |
| Jun 7, 2016 | 8.81 |
| Jun 6, 2016 | 8.50 |
| Jun 3, 2016 | 8.49 |
| Jun 2, 2016 | 8.60 |
| Jun 1, 2016 | 8.69 |
| May 31, 2016 | 8.67 |
| May 27, 2016 | 8.64 |
| May 26, 2016 | 8.51 |
| May 25, 2016 | 8.68 |
| May 24, 2016 | 8.75 |
| May 23, 2016 | 8.61 |
| May 20, 2016 | 8.60 |
| May 19, 2016 | 8.60 |
| May 18, 2016 | 8.77 |
| May 17, 2016 | 8.61 |
| May 16, 2016 | 8.61 |
| May 13, 2016 | 8.46 |
| May 12, 2016 | 8.38 |
| May 11, 2016 | 8.58 |
| May 10, 2016 | 8.76 |
| May 9, 2016 | 8.60 |
| May 6, 2016 | 8.50 |
| May 5, 2016 | 8.45 |
| May 4, 2016 | 8.48 |
| May 3, 2016 | 8.83 |
| May 2, 2016 | 9.03 |
| Apr 29, 2016 | 9.17 |
| Apr 28, 2016 | 9.04 |
| Apr 27, 2016 | 9.40 |
| Apr 26, 2016 | 9.54 |
| Apr 25, 2016 | 9.70 |
| Apr 22, 2016 | 9.79 |
| Apr 21, 2016 | 9.91 |
| Apr 20, 2016 | 9.75 |
| Apr 19, 2016 | 9.76 |
| Apr 18, 2016 | 9.76 |
| Apr 15, 2016 | 9.74 |
| Apr 14, 2016 | 9.67 |
| Apr 13, 2016 | 9.46 |
| Apr 12, 2016 | 9.18 |
| Apr 11, 2016 | 9.12 |
| Apr 8, 2016 | 9.15 |
| Apr 7, 2016 | 8.95 |
| Apr 6, 2016 | 8.95 |
| Apr 5, 2016 | 8.94 |
| Apr 4, 2016 | 9.05 |
| Apr 1, 2016 | 9.16 |
| Mar 31, 2016 | 9.22 |
| Mar 30, 2016 | 10.65 |
| Mar 29, 2016 | 10.56 |
| Mar 28, 2016 | 10.34 |
| Mar 24, 2016 | 10.40 |
| Mar 23, 2016 | 10.50 |
| Mar 22, 2016 | 10.55 |
| Mar 21, 2016 | 10.65 |
| Mar 18, 2016 | 10.52 |
| Mar 17, 2016 | 10.28 |
| Mar 16, 2016 | 10.43 |
| Mar 15, 2016 | 10.29 |
| Mar 14, 2016 | 10.34 |
| Mar 11, 2016 | 10.21 |
| Mar 10, 2016 | 9.93 |
| Mar 9, 2016 | 9.95 |
| Mar 8, 2016 | 9.75 |
| Mar 7, 2016 | 9.72 |
| Mar 4, 2016 | 9.73 |
| Mar 3, 2016 | 9.87 |
| Mar 2, 2016 | 9.84 |
| Mar 1, 2016 | 9.99 |
| Feb 29, 2016 | 9.85 |
| Feb 26, 2016 | 9.91 |
| Feb 25, 2016 | 10.02 |
| Feb 24, 2016 | 9.69 |
| Feb 23, 2016 | 9.62 |
| Feb 22, 2016 | 9.55 |
| Feb 19, 2016 | 9.15 |
| Feb 18, 2016 | 9.07 |
| Feb 17, 2016 | 8.94 |
| Feb 16, 2016 | 8.56 |
| Feb 12, 2016 | 8.34 |
| Feb 11, 2016 | 8.10 |
| Feb 10, 2016 | 8.16 |
| Feb 9, 2016 | 8.08 |
| Feb 8, 2016 | 7.94 |
| Feb 5, 2016 | 8.20 |
| Feb 4, 2016 | 8.69 |
| Feb 3, 2016 | 8.50 |
| Feb 2, 2016 | 8.40 |
| Feb 1, 2016 | 8.89 |
| Jan 29, 2016 | 8.71 |
| Jan 28, 2016 | 8.33 |
| Jan 27, 2016 | 8.62 |
| Jan 26, 2016 | 8.90 |
| Jan 25, 2016 | 8.86 |
| Jan 22, 2016 | 9.07 |
| Jan 21, 2016 | 9.20 |
| Jan 20, 2016 | 9.15 |
| Jan 19, 2016 | 9.23 |
| Jan 15, 2016 | 9.27 |
| Jan 14, 2016 | 9.46 |
| Jan 13, 2016 | 9.44 |
| Jan 12, 2016 | 10.04 |
| Jan 11, 2016 | 9.87 |
| Jan 8, 2016 | 9.92 |
| Jan 7, 2016 | 9.85 |
| Jan 6, 2016 | 10.08 |
| Jan 5, 2016 | 9.98 |
| Jan 4, 2016 | 9.85 |
| Dec 31, 2015 | 10.14 |
| Dec 30, 2015 | 12.04 |
| Dec 29, 2015 | 12.35 |
| Dec 28, 2015 | 12.19 |
| Dec 24, 2015 | 12.21 |
| Dec 23, 2015 | 12.07 |
| Dec 22, 2015 | 12.10 |
| Dec 21, 2015 | 12.05 |
| Dec 18, 2015 | 11.85 |
| Dec 17, 2015 | 12.09 |
| Dec 16, 2015 | 12.49 |
| Dec 15, 2015 | 12.31 |
| Dec 14, 2015 | 12.17 |
| Dec 11, 2015 | 12.06 |
| Dec 10, 2015 | 12.63 |
| Dec 9, 2015 | 12.40 |
| Dec 8, 2015 | 12.57 |
| Dec 7, 2015 | 13.98 |
| Dec 4, 2015 | 13.93 |
| Dec 3, 2015 | 13.27 |
| Dec 2, 2015 | 13.34 |
| Dec 1, 2015 | 13.19 |
| Nov 30, 2015 | 12.83 |
| Nov 27, 2015 | 12.81 |
| Nov 25, 2015 | 12.83 |
| Nov 24, 2015 | 12.94 |
| Nov 23, 2015 | 13.33 |
| Nov 20, 2015 | 13.28 |
| Nov 19, 2015 | 13.14 |
| Nov 18, 2015 | 12.96 |
| Nov 17, 2015 | 12.85 |
| Nov 16, 2015 | 12.79 |
| Nov 13, 2015 | 12.83 |
| Nov 12, 2015 | 13.08 |
| Nov 11, 2015 | 13.09 |
| Nov 10, 2015 | 13.01 |
| Nov 9, 2015 | 12.98 |
| Nov 6, 2015 | 13.13 |
| Nov 5, 2015 | 13.08 |
| Nov 4, 2015 | 13.07 |
| Nov 3, 2015 | 13.17 |
| Nov 2, 2015 | 13.10 |
| Oct 30, 2015 | 12.96 |
| Oct 29, 2015 | 12.81 |
| Oct 28, 2015 | 12.68 |
| Oct 27, 2015 | 12.70 |
| Oct 26, 2015 | 12.80 |
| Oct 23, 2015 | 12.63 |
| Oct 22, 2015 | 12.27 |
| Oct 21, 2015 | 11.32 |
| Oct 20, 2015 | 11.43 |
| Oct 19, 2015 | 11.44 |
| Oct 16, 2015 | 11.17 |
| Oct 15, 2015 | 11.38 |
| Oct 14, 2015 | 11.26 |
| Oct 13, 2015 | 11.25 |
| Oct 12, 2015 | 11.38 |
| Oct 9, 2015 | 10.98 |
| Oct 8, 2015 | 10.61 |
| Oct 7, 2015 | 10.59 |
| Oct 6, 2015 | 10.37 |
| Oct 5, 2015 | 10.78 |
| Oct 2, 2015 | 10.49 |
| Oct 1, 2015 | 10.50 |
| Sep 30, 2015 | 10.39 |
| Sep 29, 2015 | 11.75 |
| Sep 28, 2015 | 11.67 |
| Sep 25, 2015 | 11.90 |
| Sep 24, 2015 | 11.92 |
| Sep 23, 2015 | 12.07 |
| Sep 22, 2015 | 11.95 |
| Sep 21, 2015 | 12.36 |
| Sep 18, 2015 | 12.39 |
| Sep 17, 2015 | 12.39 |
| Sep 16, 2015 | 12.27 |
| Sep 15, 2015 | 12.18 |
| Sep 14, 2015 | 12.17 |
| Sep 11, 2015 | 12.06 |
| Sep 10, 2015 | 11.99 |
| Sep 9, 2015 | 11.97 |
| Sep 8, 2015 | 11.90 |
| Sep 4, 2015 | 11.59 |
| Sep 3, 2015 | 11.66 |
| Sep 2, 2015 | 11.76 |
| Sep 1, 2015 | 11.28 |
| Aug 31, 2015 | 11.40 |
| Aug 28, 2015 | 11.54 |
| Aug 27, 2015 | 11.62 |
| Aug 26, 2015 | 11.65 |
| Aug 25, 2015 | 11.34 |
| Aug 24, 2015 | 11.58 |
| Aug 21, 2015 | 11.83 |
| Aug 20, 2015 | 12.24 |
| Aug 19, 2015 | 12.74 |
| Aug 18, 2015 | 12.64 |
| Aug 17, 2015 | 12.74 |
| Aug 14, 2015 | 12.35 |
| Aug 13, 2015 | 12.21 |
| Aug 12, 2015 | 12.11 |
| Aug 11, 2015 | 11.99 |
| Aug 10, 2015 | 11.79 |
| Aug 7, 2015 | 11.71 |
| Aug 6, 2015 | 11.80 |
| Aug 5, 2015 | 11.82 |
| Aug 4, 2015 | 11.84 |
| Aug 3, 2015 | 11.70 |
| Jul 31, 2015 | 11.22 |
| Jul 30, 2015 | 11.26 |
| Jul 29, 2015 | 10.98 |
| Jul 28, 2015 | 11.17 |
| Jul 27, 2015 | 10.83 |
| Jul 24, 2015 | 10.80 |
| Jul 23, 2015 | 11.32 |
| Jul 22, 2015 | 10.84 |
| Jul 21, 2015 | 10.69 |
| Jul 20, 2015 | 10.55 |
| Jul 17, 2015 | 10.71 |
| Jul 16, 2015 | 10.64 |
| Jul 15, 2015 | 10.41 |
| Jul 14, 2015 | 10.39 |
| Jul 13, 2015 | 10.42 |
| Jul 10, 2015 | 10.38 |
| Jul 9, 2015 | 9.91 |
| Jul 8, 2015 | 9.86 |
| Jul 7, 2015 | 10.23 |
| Jul 6, 2015 | 10.09 |
| Jul 2, 2015 | 9.91 |
| Jul 1, 2015 | 9.95 |
| Jun 30, 2015 | 10.12 |
| Jun 29, 2015 | 10.61 |
| Jun 26, 2015 | 11.04 |
| Jun 25, 2015 | 11.10 |
| Jun 24, 2015 | 11.05 |
| Jun 23, 2015 | 11.14 |
| Jun 22, 2015 | 11.22 |
| Jun 19, 2015 | 11.00 |
| Jun 18, 2015 | 10.87 |
| Jun 17, 2015 | 10.86 |
| Jun 16, 2015 | 10.88 |
| Jun 15, 2015 | 10.99 |
| Jun 12, 2015 | 11.30 |
| Jun 11, 2015 | 11.18 |
| Jun 10, 2015 | 11.09 |
| Jun 9, 2015 | 11.14 |
| Jun 8, 2015 | 11.72 |
| Jun 5, 2015 | 12.12 |
| Jun 4, 2015 | 12.17 |
| Jun 3, 2015 | 12.32 |
| Jun 2, 2015 | 12.36 |
| Jun 1, 2015 | 12.37 |
| May 29, 2015 | 12.07 |
| May 28, 2015 | 11.98 |
| May 27, 2015 | 12.05 |
| May 26, 2015 | 11.67 |
| May 22, 2015 | 12.00 |
| May 21, 2015 | 12.14 |
| May 20, 2015 | 12.12 |
| May 19, 2015 | 13.53 |
| May 18, 2015 | 13.99 |
| May 15, 2015 | 13.90 |
| May 14, 2015 | 13.99 |
| May 13, 2015 | 13.66 |
| May 12, 2015 | 14.04 |
| May 11, 2015 | 14.33 |
| May 8, 2015 | 14.41 |
| May 7, 2015 | 13.98 |
| May 6, 2015 | 13.52 |
| May 5, 2015 | 13.39 |
| May 4, 2015 | 13.88 |
| May 1, 2015 | 14.17 |
| Apr 30, 2015 | 13.40 |
| Apr 29, 2015 | 13.54 |
| Apr 28, 2015 | 13.90 |
| Apr 27, 2015 | 14.05 |
| Apr 24, 2015 | 14.50 |
| Apr 23, 2015 | 14.42 |
| Apr 22, 2015 | 14.26 |
| Apr 21, 2015 | 14.33 |
| Apr 20, 2015 | 14.16 |
| Apr 17, 2015 | 13.86 |
| Apr 16, 2015 | 14.04 |
| Apr 15, 2015 | 13.89 |
| Apr 14, 2015 | 14.13 |
| Apr 13, 2015 | 14.23 |
| Apr 10, 2015 | 14.25 |
| Apr 9, 2015 | 14.25 |
| Apr 8, 2015 | 14.26 |
| Apr 7, 2015 | 13.69 |
| Apr 6, 2015 | 13.60 |
| Apr 2, 2015 | 14.27 |
| Apr 1, 2015 | 14.49 |
| Mar 31, 2015 | 14.81 |
| Mar 30, 2015 | 18.70 |
| Mar 27, 2015 | 18.54 |
| Mar 26, 2015 | 18.05 |
| Mar 25, 2015 | 18.30 |
| Mar 24, 2015 | 18.86 |
| Mar 23, 2015 | 19.10 |
| Mar 20, 2015 | 19.53 |
| Mar 19, 2015 | 19.52 |
| Mar 18, 2015 | 19.24 |
| Mar 17, 2015 | 19.46 |
| Mar 16, 2015 | 19.13 |
| Mar 13, 2015 | 18.67 |
| Mar 12, 2015 | 18.88 |
| Mar 11, 2015 | 18.36 |
| Mar 10, 2015 | 17.94 |
| Mar 9, 2015 | 18.15 |
| Mar 6, 2015 | 18.10 |
| Mar 5, 2015 | 18.48 |
| Mar 4, 2015 | 18.43 |
| Mar 3, 2015 | 18.41 |
| Mar 2, 2015 | 18.53 |
| Feb 27, 2015 | 18.08 |
| Feb 26, 2015 | 18.47 |
| Feb 25, 2015 | 18.49 |
| Feb 24, 2015 | 19.06 |
| Feb 23, 2015 | 18.75 |
| Feb 20, 2015 | 18.79 |
| Feb 19, 2015 | 18.32 |
| Feb 18, 2015 | 18.22 |
| Feb 17, 2015 | 17.77 |
| Feb 13, 2015 | 18.10 |
| Feb 12, 2015 | 18.20 |
| Feb 11, 2015 | 18.20 |
| Feb 10, 2015 | 18.33 |
| Feb 9, 2015 | 18.09 |
| Feb 6, 2015 | 18.50 |
| Feb 5, 2015 | 18.65 |
| Feb 4, 2015 | 18.73 |
| Feb 3, 2015 | 18.08 |
| Feb 2, 2015 | 18.68 |
| Jan 30, 2015 | 18.98 |
| Jan 29, 2015 | 19.82 |
| Jan 28, 2015 | 19.27 |
| Jan 27, 2015 | 19.30 |
| Jan 26, 2015 | 19.55 |
| Jan 23, 2015 | 19.26 |
| Jan 22, 2015 | 19.06 |
| Jan 21, 2015 | 17.42 |
| Jan 20, 2015 | 16.94 |
| Jan 16, 2015 | 16.33 |
| Jan 15, 2015 | 16.06 |
| Jan 14, 2015 | 16.31 |
| Jan 13, 2015 | 16.79 |
| Jan 12, 2015 | 16.69 |
| Jan 9, 2015 | 16.94 |
| Jan 8, 2015 | 17.44 |
| Jan 7, 2015 | 16.94 |
| Jan 6, 2015 | 16.78 |
| Jan 5, 2015 | 17.33 |
| Jan 2, 2015 | 17.82 |
| Dec 31, 2014 | 17.65 |
| Dec 30, 2014 | 20.54 |
| Dec 29, 2014 | 20.41 |
| Dec 26, 2014 | 20.40 |
| Dec 24, 2014 | 20.26 |
| Dec 23, 2014 | 19.88 |
| Dec 22, 2014 | 20.04 |
| Dec 19, 2014 | 19.48 |
| Dec 18, 2014 | 19.68 |
| Dec 17, 2014 | 19.41 |
| Dec 16, 2014 | 19.11 |
| Dec 15, 2014 | 20.22 |
| Dec 12, 2014 | 20.12 |
| Dec 11, 2014 | 20.41 |
| Dec 10, 2014 | 20.16 |
| Dec 9, 2014 | 19.75 |
| Dec 8, 2014 | 20.52 |
| Dec 5, 2014 | 19.96 |
| Dec 4, 2014 | 20.11 |
| Dec 3, 2014 | 19.92 |
| Dec 2, 2014 | 19.60 |
| Dec 1, 2014 | 19.62 |
| Nov 28, 2014 | 20.35 |
| Nov 26, 2014 | 18.94 |
| Nov 25, 2014 | 18.51 |
| Nov 24, 2014 | 18.51 |
| Nov 21, 2014 | 18.24 |
| Nov 20, 2014 | 18.71 |
| Nov 19, 2014 | 18.94 |
| Nov 18, 2014 | 19.16 |
| Nov 17, 2014 | 18.82 |
| Nov 14, 2014 | 18.76 |
| Nov 13, 2014 | 19.04 |
| Nov 12, 2014 | 18.99 |
| Nov 11, 2014 | 18.99 |
| Nov 10, 2014 | 18.85 |
| Nov 7, 2014 | 18.36 |
| Nov 6, 2014 | 18.20 |
| Nov 5, 2014 | 17.54 |
| Nov 4, 2014 | 17.36 |
| Nov 3, 2014 | 16.74 |
| Oct 31, 2014 | 16.28 |
| Oct 30, 2014 | 16.08 |
| Oct 29, 2014 | 16.08 |
| Oct 28, 2014 | 16.30 |
| Oct 27, 2014 | 16.04 |
| Oct 24, 2014 | 15.94 |
| Oct 23, 2014 | 15.59 |
| Oct 22, 2014 | 16.12 |
| Oct 21, 2014 | 16.34 |
| Oct 20, 2014 | 15.37 |
| Oct 17, 2014 | 14.37 |
| Oct 16, 2014 | 14.31 |
| Oct 15, 2014 | 13.80 |
| Oct 14, 2014 | 13.79 |
| Oct 13, 2014 | 13.17 |
| Oct 10, 2014 | 14.11 |
| Oct 9, 2014 | 14.52 |
| Oct 8, 2014 | 14.96 |
| Oct 7, 2014 | 15.03 |
| Oct 6, 2014 | 15.48 |
| Oct 3, 2014 | 15.69 |
| Oct 2, 2014 | 15.15 |
| Oct 1, 2014 | 15.20 |
| Sep 30, 2014 | 15.88 |
| Sep 29, 2014 | 12.74 |
| Sep 26, 2014 | 12.85 |
| Sep 25, 2014 | 12.73 |
| Sep 24, 2014 | 13.04 |
| Sep 23, 2014 | 12.55 |
| Sep 22, 2014 | 12.96 |
| Sep 19, 2014 | 13.15 |
| Sep 18, 2014 | 13.45 |
| Sep 17, 2014 | 13.09 |
| Sep 16, 2014 | 13.13 |
| Sep 15, 2014 | 12.83 |
| Sep 12, 2014 | 12.83 |
| Sep 11, 2014 | 12.73 |
| Sep 10, 2014 | 12.72 |
| Sep 9, 2014 | 12.39 |
| Sep 8, 2014 | 12.37 |
| Sep 5, 2014 | 12.36 |
| Sep 4, 2014 | 12.26 |
| Sep 3, 2014 | 12.24 |
| Sep 2, 2014 | 12.39 |
| Aug 29, 2014 | 11.98 |
| Aug 28, 2014 | 12.00 |
| Aug 27, 2014 | 12.08 |
| Aug 26, 2014 | 11.94 |
| Aug 25, 2014 | 12.04 |
| Aug 22, 2014 | 11.92 |
| Aug 21, 2014 | 11.63 |
| Aug 20, 2014 | 11.78 |
| Aug 19, 2014 | 11.41 |
| Aug 18, 2014 | 11.44 |
| Aug 15, 2014 | 10.95 |
| Aug 14, 2014 | 10.95 |
| Aug 13, 2014 | 10.73 |
| Aug 12, 2014 | 10.47 |
| Aug 11, 2014 | 10.44 |
| Aug 8, 2014 | 10.28 |
| Aug 7, 2014 | 10.18 |
| Aug 6, 2014 | 10.20 |
| Aug 5, 2014 | 10.21 |
| Aug 4, 2014 | 10.35 |
| Aug 1, 2014 | 10.35 |
| Jul 31, 2014 | 10.28 |
| Jul 30, 2014 | 10.53 |
| Jul 29, 2014 | 10.47 |
| Jul 28, 2014 | 10.70 |
| Jul 25, 2014 | 10.72 |
| Jul 24, 2014 | 10.46 |
| Jul 23, 2014 | 10.55 |
| Jul 22, 2014 | 10.17 |
| Jul 21, 2014 | 9.99 |
| Jul 18, 2014 | 10.06 |
| Jul 17, 2014 | 9.93 |
| Jul 16, 2014 | 10.16 |
| Jul 15, 2014 | 10.10 |
| Jul 14, 2014 | 9.97 |
| Jul 11, 2014 | 9.89 |
| Jul 10, 2014 | 9.82 |
| Jul 9, 2014 | 9.79 |
| Jul 8, 2014 | 9.56 |
| Jul 7, 2014 | 9.77 |
| Jul 3, 2014 | 10.02 |
| Jul 2, 2014 | 9.91 |
| Jul 1, 2014 | 10.03 |
| Jun 30, 2014 | 9.63 |
| Jun 27, 2014 | 15.31 |
| Jun 26, 2014 | 15.25 |
| Jun 25, 2014 | 15.19 |
| Jun 24, 2014 | 14.96 |
| Jun 23, 2014 | 15.16 |
| Jun 20, 2014 | 15.41 |
| Jun 19, 2014 | 15.27 |
| Jun 18, 2014 | 14.98 |
| Jun 17, 2014 | 14.96 |
| Jun 16, 2014 | 14.59 |
| Jun 13, 2014 | 14.73 |
| Jun 12, 2014 | 14.33 |
| Jun 11, 2014 | 15.17 |
| Jun 10, 2014 | 15.41 |
| Jun 9, 2014 | 15.52 |
| Jun 6, 2014 | 15.62 |
| Jun 5, 2014 | 15.40 |
| Jun 4, 2014 | 15.46 |
| Jun 3, 2014 | 15.35 |
| Jun 2, 2014 | 15.01 |
| May 30, 2014 | 14.83 |
| May 29, 2014 | 14.82 |
| May 28, 2014 | 14.82 |
| May 27, 2014 | 14.43 |
| May 23, 2014 | 14.37 |
| May 22, 2014 | 14.01 |
| May 21, 2014 | 13.90 |
| May 20, 2014 | 13.79 |
| May 19, 2014 | 13.91 |
| May 16, 2014 | 13.56 |
| May 15, 2014 | 13.66 |
| May 14, 2014 | 13.77 |
| May 13, 2014 | 13.81 |
| May 12, 2014 | 13.79 |
| May 9, 2014 | 13.38 |
| May 8, 2014 | 13.45 |
| May 7, 2014 | 13.27 |
| May 6, 2014 | 13.27 |
| May 5, 2014 | 13.32 |
| May 2, 2014 | 13.26 |
| May 1, 2014 | 13.36 |
| Apr 30, 2014 | 13.25 |
| Apr 29, 2014 | 13.27 |
| Apr 28, 2014 | 13.03 |
| Apr 25, 2014 | 13.10 |
| Apr 24, 2014 | 13.32 |
| Apr 23, 2014 | 13.19 |
| Apr 22, 2014 | 13.09 |
| Apr 21, 2014 | 12.85 |
| Apr 17, 2014 | 12.78 |
| Apr 16, 2014 | 12.82 |
| Apr 15, 2014 | 12.37 |
| Apr 14, 2014 | 12.11 |
| Apr 11, 2014 | 12.27 |
| Apr 10, 2014 | 12.53 |
| Apr 9, 2014 | 13.24 |
| Apr 8, 2014 | 12.80 |
| Apr 7, 2014 | 12.74 |
| Apr 4, 2014 | 13.00 |
| Apr 3, 2014 | 13.14 |
| Apr 2, 2014 | 13.18 |
| Apr 1, 2014 | 13.09 |
| Mar 31, 2014 | 12.87 |
| Mar 28, 2014 | 14.25 |
| Mar 27, 2014 | 14.25 |
| Mar 26, 2014 | 14.46 |
| Mar 25, 2014 | 14.66 |
| Mar 24, 2014 | 14.41 |
| Mar 21, 2014 | 14.26 |
| Mar 20, 2014 | 14.79 |
| Mar 19, 2014 | 14.71 |
| Mar 18, 2014 | 14.81 |
| Mar 17, 2014 | 14.87 |
| Mar 14, 2014 | 14.82 |
| Mar 13, 2014 | 14.58 |
| Mar 12, 2014 | 14.81 |
| Mar 11, 2014 | 14.72 |
| Mar 10, 2014 | 14.58 |
| Mar 7, 2014 | 14.20 |
| Mar 6, 2014 | 14.22 |
| Mar 5, 2014 | 14.15 |
| Mar 4, 2014 | 13.99 |
| Mar 3, 2014 | 13.59 |
| Feb 28, 2014 | 13.70 |
| Feb 27, 2014 | 13.71 |
| Feb 26, 2014 | 13.68 |
| Feb 25, 2014 | 13.59 |
| Feb 24, 2014 | 13.49 |
| Feb 21, 2014 | 13.18 |
| Feb 20, 2014 | 13.14 |
| Feb 19, 2014 | 12.56 |
| Feb 18, 2014 | 12.63 |
| Feb 14, 2014 | 12.83 |
| Feb 13, 2014 | 12.75 |
| Feb 12, 2014 | 12.76 |
| Feb 11, 2014 | 12.85 |
| Feb 10, 2014 | 12.62 |
| Feb 7, 2014 | 12.93 |
| Feb 6, 2014 | 12.57 |
| Feb 5, 2014 | 12.31 |
| Feb 4, 2014 | 12.34 |
| Feb 3, 2014 | 12.17 |
| Jan 31, 2014 | 12.56 |
| Jan 30, 2014 | 12.77 |
| Jan 29, 2014 | 12.31 |
| Jan 28, 2014 | 12.84 |
| Jan 27, 2014 | 12.31 |
| Jan 24, 2014 | 12.48 |
| Jan 23, 2014 | 12.78 |
| Jan 22, 2014 | 13.19 |
| Jan 21, 2014 | 12.83 |
| Jan 17, 2014 | 12.77 |
| Jan 16, 2014 | 12.95 |
| Jan 15, 2014 | 12.72 |
| Jan 14, 2014 | 12.93 |
| Jan 13, 2014 | 12.39 |
| Jan 10, 2014 | 12.63 |
| Jan 9, 2014 | 12.42 |
| Jan 8, 2014 | 11.98 |
| Jan 7, 2014 | 11.48 |
| Jan 6, 2014 | 11.19 |
| Jan 3, 2014 | 11.40 |
| Jan 2, 2014 | 10.99 |
| Dec 31, 2013 | 10.96 |
| Dec 30, 2013 | 15.86 |
| Dec 27, 2013 | 15.76 |
| Dec 26, 2013 | 15.97 |
| Dec 24, 2013 | 15.97 |
| Dec 23, 2013 | 15.92 |
| Dec 20, 2013 | 15.89 |
| Dec 19, 2013 | 15.62 |
| Dec 18, 2013 | 15.67 |
| Dec 17, 2013 | 15.29 |
| Dec 16, 2013 | 15.74 |
| Dec 13, 2013 | 15.63 |
| Dec 12, 2013 | 15.81 |
| Dec 11, 2013 | 14.89 |
| Dec 10, 2013 | 15.58 |
| Dec 9, 2013 | 15.49 |
| Dec 6, 2013 | 15.27 |
| Dec 5, 2013 | 14.93 |
| Dec 4, 2013 | 14.82 |
| Dec 3, 2013 | 15.24 |
| Dec 2, 2013 | 15.61 |
| Nov 29, 2013 | 15.59 |
| Nov 27, 2013 | 15.99 |
| Nov 26, 2013 | 15.53 |
| Nov 25, 2013 | 15.54 |
| Nov 22, 2013 | 15.55 |
| Nov 21, 2013 | 15.43 |
| Nov 20, 2013 | 14.94 |
| Nov 19, 2013 | 15.12 |
| Nov 18, 2013 | 15.08 |
| Nov 15, 2013 | 15.11 |
| Nov 14, 2013 | 15.13 |
| Nov 13, 2013 | 14.93 |
| Nov 12, 2013 | 14.96 |
| Nov 11, 2013 | 14.72 |
| Nov 8, 2013 | 14.58 |
| Nov 7, 2013 | 14.45 |
| Nov 6, 2013 | 14.70 |
| Nov 5, 2013 | 14.78 |
| Nov 4, 2013 | 14.78 |
| Nov 1, 2013 | 14.33 |
| Oct 31, 2013 | 14.05 |
| Oct 30, 2013 | 13.95 |
| Oct 29, 2013 | 13.99 |
| Oct 28, 2013 | 13.92 |
| Oct 25, 2013 | 14.00 |
| Oct 24, 2013 | 13.83 |
| Oct 23, 2013 | 13.15 |
| Oct 22, 2013 | 13.09 |
| Oct 21, 2013 | 12.79 |
| Oct 18, 2013 | 12.77 |
| Oct 17, 2013 | 12.70 |
| Oct 16, 2013 | 12.24 |
| Oct 15, 2013 | 11.79 |
| Oct 14, 2013 | 11.92 |
| Oct 11, 2013 | 11.83 |
| Oct 10, 2013 | 11.70 |
| Oct 9, 2013 | 11.51 |
| Oct 8, 2013 | 11.37 |
| Oct 7, 2013 | 11.43 |
| Oct 4, 2013 | 11.45 |
| Oct 3, 2013 | 11.26 |
| Oct 2, 2013 | 11.20 |
| Oct 1, 2013 | 11.27 |
| Sep 30, 2013 | 11.08 |
| Sep 27, 2013 | 15.64 |
| Sep 26, 2013 | 15.74 |
| Sep 25, 2013 | 15.56 |
| Sep 24, 2013 | 15.74 |
| Sep 23, 2013 | 15.31 |
| Sep 20, 2013 | 15.28 |
| Sep 19, 2013 | 15.49 |
| Sep 18, 2013 | 15.03 |
| Sep 17, 2013 | 14.98 |
| Sep 16, 2013 | 14.79 |
| Sep 13, 2013 | 14.48 |
| Sep 12, 2013 | 14.24 |
| Sep 11, 2013 | 14.40 |
| Sep 10, 2013 | 14.48 |
| Sep 9, 2013 | 13.48 |
| Sep 6, 2013 | 13.21 |
| Sep 5, 2013 | 13.20 |
| Sep 4, 2013 | 13.07 |
| Sep 3, 2013 | 12.77 |
| Aug 30, 2013 | 12.76 |
| Aug 29, 2013 | 12.73 |
| Aug 28, 2013 | 12.69 |
| Aug 27, 2013 | 12.74 |
| Aug 26, 2013 | 13.48 |
| Aug 23, 2013 | 13.48 |
| Aug 22, 2013 | 13.36 |
| Aug 21, 2013 | 13.14 |
| Aug 20, 2013 | 13.29 |
| Aug 19, 2013 | 13.23 |
| Aug 16, 2013 | 13.59 |
| Aug 15, 2013 | 13.56 |
| Aug 14, 2013 | 13.85 |
| Aug 13, 2013 | 13.80 |
| Aug 12, 2013 | 14.19 |
| Aug 9, 2013 | 14.22 |
| Aug 8, 2013 | 14.41 |
| Aug 7, 2013 | 14.27 |
| Aug 6, 2013 | 14.38 |
| Aug 5, 2013 | 14.78 |
| Aug 2, 2013 | 14.93 |
| Aug 1, 2013 | 14.95 |
| Jul 31, 2013 | 14.37 |
| Jul 30, 2013 | 14.35 |
| Jul 29, 2013 | 14.16 |
| Jul 26, 2013 | 14.30 |
| Jul 25, 2013 | 14.33 |
| Jul 24, 2013 | 14.26 |
| Jul 23, 2013 | 14.46 |
| Jul 22, 2013 | 14.43 |
| Jul 19, 2013 | 14.33 |
| Jul 18, 2013 | 14.29 |
| Jul 17, 2013 | 14.08 |
| Jul 16, 2013 | 13.69 |
| Jul 15, 2013 | 13.81 |
| Jul 12, 2013 | 13.78 |
| Jul 11, 2013 | 13.51 |
| Jul 10, 2013 | 13.28 |
| Jul 9, 2013 | 13.21 |
| Jul 8, 2013 | 12.92 |
| Jul 5, 2013 | 12.73 |
| Jul 3, 2013 | 12.60 |
| Jul 2, 2013 | 12.60 |
| Jul 1, 2013 | 13.23 |
| Jun 28, 2013 | 18.59 |
| Jun 27, 2013 | 18.92 |
| Jun 26, 2013 | 18.77 |
| Jun 25, 2013 | 19.59 |
| Jun 24, 2013 | 19.51 |
| Jun 21, 2013 | 19.87 |
| Jun 20, 2013 | 19.98 |
| Jun 19, 2013 | 20.33 |
| Jun 18, 2013 | 20.70 |
| Jun 17, 2013 | 20.53 |
| Jun 14, 2013 | 20.72 |
| Jun 13, 2013 | 20.96 |
| Jun 12, 2013 | 20.72 |
| Jun 11, 2013 | 20.89 |
| Jun 10, 2013 | 20.96 |
| Jun 7, 2013 | 20.74 |
| Jun 6, 2013 | 19.92 |
| Jun 5, 2013 | 20.20 |
| Jun 4, 2013 | 20.83 |
| Jun 3, 2013 | 21.00 |
| May 31, 2013 | 21.37 |
| May 30, 2013 | 21.59 |
| May 29, 2013 | 21.29 |
| May 28, 2013 | 21.59 |
| May 24, 2013 | 21.61 |
| May 23, 2013 | 21.81 |
| May 22, 2013 | 21.07 |
| May 21, 2013 | 21.68 |
| May 20, 2013 | 21.55 |
| May 17, 2013 | 21.83 |
| May 16, 2013 | 21.31 |
| May 15, 2013 | 21.74 |
| May 14, 2013 | 20.96 |
| May 13, 2013 | 20.89 |
| May 10, 2013 | 21.35 |
| May 9, 2013 | 21.20 |
| May 8, 2013 | 21.72 |
| May 7, 2013 | 21.50 |
| May 6, 2013 | 21.55 |
| May 3, 2013 | 21.15 |
| May 2, 2013 | 20.48 |
| May 1, 2013 | 19.87 |
| Apr 30, 2013 | 20.35 |
| Apr 29, 2013 | 20.00 |
| Apr 26, 2013 | 19.68 |
| Apr 25, 2013 | 19.74 |
| Apr 24, 2013 | 19.74 |
| Apr 23, 2013 | 19.57 |
| Apr 22, 2013 | 19.20 |
| Apr 19, 2013 | 19.57 |
| Apr 18, 2013 | 18.79 |
| Apr 17, 2013 | 19.16 |
| Apr 16, 2013 | 19.22 |
| Apr 15, 2013 | 18.12 |
| Apr 12, 2013 | 19.16 |
| Apr 11, 2013 | 19.03 |
| Apr 10, 2013 | 18.92 |
| Apr 9, 2013 | 18.62 |
| Apr 8, 2013 | 18.68 |
| Apr 5, 2013 | 18.42 |
| Apr 4, 2013 | 18.40 |
| Apr 3, 2013 | 17.83 |
| Apr 2, 2013 | 18.14 |
| Apr 1, 2013 | 19.33 |
| Mar 28, 2013 | 13.42 |
| Mar 27, 2013 | 13.01 |
| Mar 26, 2013 | 12.67 |
| Mar 25, 2013 | 12.55 |
| Mar 22, 2013 | 12.56 |
| Mar 21, 2013 | 12.41 |
| Mar 20, 2013 | 12.45 |
| Mar 19, 2013 | 12.24 |
| Mar 18, 2013 | 12.12 |
| Mar 15, 2013 | 11.87 |
| Mar 14, 2013 | 12.11 |
| Mar 13, 2013 | 11.97 |
| Mar 12, 2013 | 11.81 |
| Mar 11, 2013 | 11.80 |
| Mar 8, 2013 | 11.70 |
| Mar 7, 2013 | 11.46 |
| Mar 6, 2013 | 11.41 |
| Mar 5, 2013 | 11.49 |
| Mar 4, 2013 | 11.39 |
| Mar 1, 2013 | 11.08 |
| Feb 28, 2013 | 10.91 |
| Feb 27, 2013 | 11.08 |
| Feb 26, 2013 | 10.49 |
| Feb 25, 2013 | 10.38 |
| Feb 22, 2013 | 10.77 |
| Feb 21, 2013 | 10.56 |
| Feb 20, 2013 | 10.53 |
| Feb 19, 2013 | 10.91 |
| Feb 15, 2013 | 10.77 |
| Feb 14, 2013 | 10.59 |
| Feb 13, 2013 | 10.78 |
| Feb 12, 2013 | 10.70 |
| Feb 11, 2013 | 10.84 |
| Feb 8, 2013 | 10.83 |
| Feb 7, 2013 | 10.78 |
| Feb 6, 2013 | 10.59 |
| Feb 5, 2013 | 10.31 |
| Feb 4, 2013 | 10.18 |
| Feb 1, 2013 | 10.25 |
| Jan 31, 2013 | 10.22 |
| Jan 30, 2013 | 10.26 |
| Jan 29, 2013 | 10.39 |
| Jan 28, 2013 | 10.53 |
| Jan 25, 2013 | 10.55 |
| Jan 24, 2013 | 10.56 |
| Jan 23, 2013 | 10.43 |
| Jan 22, 2013 | 10.60 |
| Jan 18, 2013 | 10.29 |
| Jan 17, 2013 | 10.49 |
| Jan 16, 2013 | 10.32 |
| Jan 15, 2013 | 10.04 |
| Jan 14, 2013 | 9.95 |
| Jan 11, 2013 | 10.00 |
| Jan 10, 2013 | 10.02 |
| Jan 9, 2013 | 9.92 |
| Jan 8, 2013 | 9.97 |
| Jan 7, 2013 | 9.80 |
| Jan 4, 2013 | 9.76 |
| Jan 3, 2013 | 9.53 |
| Jan 2, 2013 | 9.18 |
| Dec 31, 2012 | 8.85 |
| Dec 28, 2012 | 7.27 |
| Dec 27, 2012 | 7.39 |
| Dec 26, 2012 | 7.46 |
| Dec 24, 2012 | 7.61 |
| Dec 21, 2012 | 7.64 |
| Dec 20, 2012 | 7.74 |
| Dec 19, 2012 | 7.77 |
| Dec 18, 2012 | 7.69 |
| Dec 17, 2012 | 7.52 |
| Dec 14, 2012 | 7.31 |
| Dec 13, 2012 | 7.24 |
| Dec 12, 2012 | 7.09 |
| Dec 11, 2012 | 7.22 |
| Dec 10, 2012 | 6.87 |
| Dec 7, 2012 | 6.83 |
| Dec 6, 2012 | 6.92 |
| Dec 5, 2012 | 6.80 |
| Dec 4, 2012 | 6.60 |
| Dec 3, 2012 | 6.36 |
| Nov 30, 2012 | 6.48 |
| Nov 29, 2012 | 6.44 |
| Nov 28, 2012 | 6.35 |
| Nov 27, 2012 | 6.17 |
| Nov 26, 2012 | 6.31 |
| Nov 23, 2012 | 6.27 |
| Nov 21, 2012 | 6.10 |
| Nov 20, 2012 | 5.95 |
| Nov 19, 2012 | 5.94 |
| Nov 16, 2012 | 5.72 |
| Nov 15, 2012 | 5.61 |
| Nov 14, 2012 | 5.51 |
| Nov 13, 2012 | 5.85 |
| Nov 12, 2012 | 5.90 |
| Nov 9, 2012 | 5.88 |
| Nov 8, 2012 | 6.04 |
| Nov 7, 2012 | 5.82 |
| Nov 6, 2012 | 6.00 |
| Nov 5, 2012 | 5.86 |
| Nov 2, 2012 | 5.85 |
| Nov 1, 2012 | 5.87 |
| Oct 31, 2012 | 5.58 |
| Oct 26, 2012 | 5.48 |
| Oct 25, 2012 | 5.60 |
| Oct 24, 2012 | 5.50 |
| Oct 23, 2012 | 5.55 |
| Oct 22, 2012 | 5.60 |
| Oct 19, 2012 | 5.66 |
| Oct 18, 2012 | 5.78 |
| Oct 17, 2012 | 5.75 |
| Oct 16, 2012 | 5.66 |
| Oct 15, 2012 | 5.67 |
| Oct 12, 2012 | 5.61 |
| Oct 11, 2012 | 5.45 |
| Oct 10, 2012 | 5.52 |
| Oct 9, 2012 | 5.50 |
| Oct 8, 2012 | 5.63 |
| Oct 5, 2012 | 5.77 |
| Oct 4, 2012 | 5.94 |
| Oct 3, 2012 | 5.99 |
| Oct 2, 2012 | 5.78 |
| Oct 1, 2012 | 5.63 |
| Sep 28, 2012 | 5.72 |
| Sep 27, 2012 | 5.86 |
| Sep 26, 2012 | 5.91 |
| Sep 25, 2012 | 5.81 |
| Sep 24, 2012 | 5.87 |
| Sep 21, 2012 | 5.81 |
| Sep 20, 2012 | 5.94 |
| Sep 19, 2012 | 6.09 |
| Sep 18, 2012 | 5.91 |
| Sep 17, 2012 | 6.08 |
| Sep 14, 2012 | 6.10 |
| Sep 13, 2012 | 6.15 |
| Sep 12, 2012 | 6.24 |
| Sep 11, 2012 | 5.95 |
| Sep 10, 2012 | 6.20 |
| Sep 7, 2012 | 6.25 |
| Sep 6, 2012 | 6.28 |
| Sep 5, 2012 | 6.13 |
| Sep 4, 2012 | 5.82 |
| Aug 31, 2012 | 5.94 |
| Aug 30, 2012 | 5.96 |
| Aug 29, 2012 | 5.87 |
| Aug 28, 2012 | 5.99 |
| Aug 27, 2012 | 6.10 |
| Aug 24, 2012 | 6.28 |
| Aug 23, 2012 | 6.39 |
| Aug 22, 2012 | 6.42 |
| Aug 21, 2012 | 6.60 |
| Aug 20, 2012 | 6.57 |
| Aug 17, 2012 | 6.18 |
| Aug 16, 2012 | 6.10 |
| Aug 15, 2012 | 6.04 |
| Aug 14, 2012 | 6.03 |
| Aug 13, 2012 | 6.17 |
| Aug 10, 2012 | 6.10 |
| Aug 9, 2012 | 6.06 |
| Aug 8, 2012 | 6.14 |
| Aug 7, 2012 | 6.13 |
| Aug 6, 2012 | 6.34 |
| Aug 3, 2012 | 6.18 |
| Aug 2, 2012 | 5.94 |
| Aug 1, 2012 | 6.24 |
| Jul 31, 2012 | 6.25 |
| Jul 30, 2012 | 6.20 |
| Jul 27, 2012 | 5.89 |
| Jul 26, 2012 | 5.61 |
| Jul 25, 2012 | 5.34 |
| Jul 24, 2012 | 5.58 |
| Jul 23, 2012 | 5.65 |
| Jul 20, 2012 | 5.84 |
| Jul 19, 2012 | 6.20 |
| Jul 18, 2012 | 6.55 |
| Jul 17, 2012 | 6.51 |
| Jul 16, 2012 | 6.55 |
| Jul 13, 2012 | 6.57 |
| Jul 12, 2012 | 6.41 |
| Jul 11, 2012 | 6.72 |
| Jul 10, 2012 | 6.81 |
| Jul 9, 2012 | 6.32 |
| Jul 6, 2012 | 6.36 |
| Jul 5, 2012 | 6.20 |
| Jul 3, 2012 | 6.37 |
| Jul 2, 2012 | 6.41 |
| Jun 29, 2012 | 3.94 |
| Jun 28, 2012 | 3.93 |
| Jun 27, 2012 | 3.87 |
| Jun 26, 2012 | 3.62 |
| Jun 25, 2012 | 3.52 |
| Jun 22, 2012 | 3.93 |
| Jun 21, 2012 | 3.93 |
| Jun 20, 2012 | 4.02 |
| Jun 19, 2012 | 3.95 |
| Jun 18, 2012 | 3.77 |
| Jun 15, 2012 | 3.67 |
| Jun 14, 2012 | 3.92 |
| Jun 13, 2012 | 3.91 |
| Jun 12, 2012 | 3.73 |
| Jun 11, 2012 | 3.72 |
| Jun 8, 2012 | 3.79 |
| Jun 7, 2012 | 3.61 |
| Jun 6, 2012 | 3.56 |
| Jun 5, 2012 | 3.43 |
| Jun 4, 2012 | 3.37 |
| Jun 1, 2012 | 3.69 |
| May 31, 2012 | 3.77 |
| May 30, 2012 | 3.62 |
| May 29, 2012 | 3.68 |
| May 25, 2012 | 3.52 |
| May 24, 2012 | 3.50 |
| May 23, 2012 | 3.15 |
| May 22, 2012 | 3.07 |
| May 21, 2012 | 3.14 |
| May 18, 2012 | 2.96 |
| May 17, 2012 | 3.14 |
| May 16, 2012 | 3.02 |
| May 15, 2012 | 2.89 |
| May 14, 2012 | 2.90 |
| May 11, 2012 | 2.87 |
| May 10, 2012 | 2.92 |
| May 9, 2012 | 3.01 |
| May 8, 2012 | 3.07 |
| May 7, 2012 | 3.06 |
| May 4, 2012 | 2.92 |
| May 3, 2012 | 3.03 |
| May 2, 2012 | 2.98 |
| May 1, 2012 | 3.08 |
| Apr 30, 2012 | 3.08 |
| Apr 27, 2012 | 3.05 |
| Apr 26, 2012 | 2.91 |
| Apr 25, 2012 | 2.81 |
| Apr 24, 2012 | 2.84 |
| Apr 23, 2012 | 2.72 |
| Apr 20, 2012 | 2.74 |
| Apr 19, 2012 | 3.03 |
| Apr 18, 2012 | 2.72 |
| Apr 17, 2012 | 2.90 |
| Apr 16, 2012 | 2.82 |
| Apr 13, 2012 | 2.77 |
| Apr 12, 2012 | 2.95 |
| Apr 11, 2012 | 2.78 |
| Apr 10, 2012 | 2.74 |
| Apr 9, 2012 | 3.03 |
| Apr 5, 2012 | 3.11 |
| Apr 4, 2012 | 3.17 |
| Apr 3, 2012 | 3.01 |
| Apr 2, 2012 | 3.06 |
| Mar 30, 2012 | 3.50 |
| Mar 29, 2012 | 3.63 |
| Mar 28, 2012 | 3.60 |
| Mar 27, 2012 | 3.49 |
| Mar 26, 2012 | 3.59 |
| Mar 23, 2012 | 3.49 |
| Mar 22, 2012 | 3.45 |
| Mar 21, 2012 | 3.56 |
| Mar 20, 2012 | 3.62 |
| Mar 19, 2012 | 3.64 |
| Mar 16, 2012 | 3.55 |
| Mar 15, 2012 | 3.67 |
| Mar 14, 2012 | 3.45 |
| Mar 13, 2012 | 3.64 |
| Mar 12, 2012 | 3.53 |
| Mar 9, 2012 | 3.70 |
| Mar 8, 2012 | 3.71 |
| Mar 7, 2012 | 3.71 |
| Mar 6, 2012 | 3.80 |
| Mar 5, 2012 | 3.91 |
| Mar 2, 2012 | 4.10 |
| Mar 1, 2012 | 4.03 |
| Feb 29, 2012 | 4.12 |
| Feb 28, 2012 | 4.09 |
| Feb 27, 2012 | 3.98 |
| Feb 24, 2012 | 3.86 |
| Feb 23, 2012 | 4.02 |
| Feb 22, 2012 | 4.15 |
| Feb 21, 2012 | 4.22 |
| Feb 17, 2012 | 4.49 |
| Feb 16, 2012 | 4.63 |
| Feb 15, 2012 | 4.58 |
| Feb 14, 2012 | 4.63 |
| Feb 13, 2012 | 4.73 |
| Feb 10, 2012 | 4.65 |
| Feb 9, 2012 | 4.78 |
| Feb 8, 2012 | 4.66 |
| Feb 7, 2012 | 4.67 |
| Feb 6, 2012 | 4.76 |
| Feb 3, 2012 | 5.00 |
| Feb 2, 2012 | 4.76 |
| Feb 1, 2012 | 4.75 |
| Jan 31, 2012 | 4.62 |
| Jan 30, 2012 | 4.45 |
| Jan 27, 2012 | 4.65 |
| Jan 26, 2012 | 4.45 |
| Jan 25, 2012 | 4.56 |
| Jan 24, 2012 | 4.27 |
| Jan 23, 2012 | 4.37 |
| Jan 20, 2012 | 4.47 |
| Jan 19, 2012 | 4.38 |
| Jan 18, 2012 | 4.15 |
| Jan 17, 2012 | 4.08 |
| Jan 13, 2012 | 4.00 |
| Jan 12, 2012 | 4.11 |
| Jan 11, 2012 | 4.03 |
| Jan 10, 2012 | 3.89 |
| Jan 9, 2012 | 3.79 |
| Jan 6, 2012 | 3.73 |
| Jan 5, 2012 | 3.81 |
| Jan 4, 2012 | 3.80 |
| Jan 3, 2012 | 3.64 |
| Dec 30, 2011 | 3.14 |
| Dec 29, 2011 | 3.17 |
| Dec 28, 2011 | 3.01 |
| Dec 27, 2011 | 3.10 |
| Dec 23, 2011 | 3.16 |
| Dec 22, 2011 | 3.01 |
| Dec 21, 2011 | 2.99 |
| Dec 20, 2011 | 3.08 |
| Dec 19, 2011 | 2.94 |
| Dec 16, 2011 | 3.26 |
| Dec 15, 2011 | 3.03 |
| Dec 14, 2011 | 2.83 |
| Dec 13, 2011 | 2.82 |
| Dec 12, 2011 | 3.04 |
| Dec 9, 2011 | 3.05 |
| Dec 8, 2011 | 2.91 |
| Dec 7, 2011 | 3.16 |
| Dec 6, 2011 | 3.13 |
| Dec 5, 2011 | 3.07 |
| Dec 2, 2011 | 2.92 |
| Dec 1, 2011 | 2.96 |
| Nov 30, 2011 | 3.00 |
| Nov 29, 2011 | 2.64 |
| Nov 28, 2011 | 2.59 |
| Nov 25, 2011 | 2.30 |
| Nov 23, 2011 | 2.22 |
| Nov 22, 2011 | 2.42 |
| Nov 21, 2011 | 2.48 |
| Nov 18, 2011 | 2.54 |
| Nov 17, 2011 | 2.52 |
| Nov 16, 2011 | 2.74 |
| Nov 15, 2011 | 2.86 |
| Nov 14, 2011 | 2.85 |
| Nov 11, 2011 | 2.86 |
| Nov 10, 2011 | 2.78 |
| Nov 9, 2011 | 2.83 |
| Nov 8, 2011 | 3.07 |
| Nov 7, 2011 | 3.03 |
| Nov 4, 2011 | 3.12 |
| Nov 3, 2011 | 3.17 |
| Nov 2, 2011 | 3.08 |
| Nov 1, 2011 | 3.06 |
| Oct 31, 2011 | 3.13 |
| Oct 28, 2011 | 3.32 |
| Oct 27, 2011 | 3.37 |
| Oct 26, 2011 | 3.20 |
| Oct 25, 2011 | 3.27 |
| Oct 24, 2011 | 3.54 |
| Oct 21, 2011 | 3.39 |
| Oct 20, 2011 | 3.57 |
| Oct 19, 2011 | 3.26 |
| Oct 18, 2011 | 3.35 |
| Oct 17, 2011 | 3.18 |
| Oct 14, 2011 | 3.18 |
| Oct 13, 2011 | 3.18 |
| Oct 12, 2011 | 2.96 |
| Oct 11, 2011 | 2.82 |
| Oct 10, 2011 | 2.67 |
| Oct 7, 2011 | 2.45 |
| Oct 6, 2011 | 2.58 |
| Oct 5, 2011 | 2.35 |
| Oct 4, 2011 | 2.30 |
| Oct 3, 2011 | 2.18 |
| Sep 30, 2011 | 2.73 |
| Sep 29, 2011 | -1.42 |
| Sep 28, 2011 | -1.42 |
| Sep 27, 2011 | -1.42 |
| Sep 26, 2011 | -1.42 |
| Sep 23, 2011 | -1.42 |
| Sep 22, 2011 | -1.42 |
| Sep 21, 2011 | -1.42 |
| Sep 20, 2011 | -1.42 |
| Sep 19, 2011 | -1.42 |
| Sep 16, 2011 | -1.42 |
| Sep 15, 2011 | -1.42 |
| Sep 14, 2011 | -1.42 |
| Sep 13, 2011 | -1.42 |
| Sep 12, 2011 | -1.42 |
| Sep 9, 2011 | -1.42 |
| Sep 8, 2011 | -1.42 |
| Sep 7, 2011 | -1.42 |
| Sep 6, 2011 | -1.42 |
| Sep 2, 2011 | -1.42 |
| Sep 1, 2011 | -1.42 |
| Aug 31, 2011 | -1.42 |
| Aug 30, 2011 | -1.42 |
| Aug 29, 2011 | -1.42 |
| Aug 26, 2011 | -1.42 |
| Aug 25, 2011 | -1.42 |
| Aug 24, 2011 | -1.42 |
| Aug 23, 2011 | -1.42 |
| Aug 22, 2011 | -1.42 |
| Aug 19, 2011 | -1.42 |
| Aug 18, 2011 | -1.42 |
| Aug 17, 2011 | -1.42 |
| Aug 16, 2011 | -1.42 |
| Aug 15, 2011 | -1.42 |
| Aug 12, 2011 | -1.42 |
| Aug 11, 2011 | -1.42 |
| Aug 10, 2011 | -1.42 |
| Aug 9, 2011 | -1.42 |
| Aug 8, 2011 | -1.42 |
| Aug 5, 2011 | -1.42 |
| Aug 4, 2011 | -1.42 |
| Aug 3, 2011 | -1.42 |
| Aug 2, 2011 | -1.42 |
| Aug 1, 2011 | -1.42 |
| Jul 29, 2011 | -1.42 |
| Jul 28, 2011 | -1.42 |
| Jul 27, 2011 | -1.42 |
| Jul 26, 2011 | -1.42 |
| Jul 25, 2011 | -1.42 |
| Jul 22, 2011 | -1.42 |
| Jul 21, 2011 | -1.42 |
| Jul 20, 2011 | -1.42 |
| Jul 19, 2011 | -1.42 |
| Jul 18, 2011 | -1.42 |
| Jul 15, 2011 | -1.42 |
| Jul 14, 2011 | -1.42 |
| Jul 13, 2011 | -1.42 |
| Jul 12, 2011 | -1.42 |
| Jul 11, 2011 | -1.42 |
| Jul 8, 2011 | -1.42 |
| Jul 7, 2011 | -1.42 |
| Jul 6, 2011 | -1.42 |
| Jul 5, 2011 | -1.42 |
| Jul 1, 2011 | -1.42 |
| Jun 30, 2011 | -1.42 |
| Jun 29, 2011 | 3.17 |
| Jun 28, 2011 | 3.19 |
| Jun 27, 2011 | 3.17 |
| Jun 24, 2011 | 3.15 |
| Jun 23, 2011 | 3.18 |
| Jun 22, 2011 | 2.95 |
| Jun 21, 2011 | 3.03 |
| Jun 20, 2011 | 2.96 |
| Jun 17, 2011 | 2.90 |
| Jun 16, 2011 | 2.81 |
| Jun 15, 2011 | 2.81 |
| Jun 14, 2011 | 2.99 |
| Jun 13, 2011 | 2.90 |
| Jun 10, 2011 | 2.90 |
| Jun 9, 2011 | 2.97 |
| Jun 8, 2011 | 2.99 |
| Jun 7, 2011 | 3.14 |
| Jun 6, 2011 | 3.07 |
| Jun 3, 2011 | 3.27 |
| Jun 2, 2011 | 3.27 |
| Jun 1, 2011 | 3.28 |
| May 31, 2011 | 3.42 |
| May 27, 2011 | 3.42 |
| May 26, 2011 | 3.40 |
| May 25, 2011 | 3.43 |
| May 24, 2011 | 3.51 |
| May 23, 2011 | 3.61 |
| May 20, 2011 | 3.68 |
| May 19, 2011 | 3.76 |
| May 18, 2011 | 3.68 |
| May 17, 2011 | 3.65 |
| May 16, 2011 | 3.61 |
| May 13, 2011 | 3.57 |
| May 12, 2011 | 3.61 |
| May 11, 2011 | 3.61 |
| May 10, 2011 | 3.58 |
| May 9, 2011 | 3.52 |
| May 6, 2011 | 3.59 |
| May 5, 2011 | 3.47 |
| May 4, 2011 | 3.31 |
| May 3, 2011 | 3.26 |
| May 2, 2011 | 3.30 |
| Apr 29, 2011 | 3.38 |
| Apr 28, 2011 | 3.41 |
| Apr 27, 2011 | 3.39 |
| Apr 26, 2011 | 3.34 |
| Apr 25, 2011 | 3.24 |
| Apr 21, 2011 | 3.12 |
| Apr 20, 2011 | 3.31 |
| Apr 19, 2011 | 3.27 |
| Apr 18, 2011 | 3.26 |
| Apr 15, 2011 | 3.31 |
| Apr 14, 2011 | 3.29 |
| Apr 13, 2011 | 3.38 |
| Apr 12, 2011 | 3.43 |
| Apr 11, 2011 | 3.40 |
| Apr 8, 2011 | 3.34 |
| Apr 7, 2011 | 3.41 |
| Apr 6, 2011 | 3.61 |
| Apr 5, 2011 | 3.64 |
| Apr 4, 2011 | 3.79 |
| Apr 1, 2011 | 3.92 |
| Mar 31, 2011 | 3.89 |
| Mar 30, 2011 | 6.09 |
| Mar 29, 2011 | 5.86 |
| Mar 28, 2011 | 5.92 |
| Mar 25, 2011 | 5.99 |
| Mar 24, 2011 | 5.89 |
| Mar 23, 2011 | 5.80 |
| Mar 22, 2011 | 5.72 |
| Mar 21, 2011 | 5.69 |
| Mar 18, 2011 | 5.63 |
| Mar 17, 2011 | 5.37 |
| Mar 16, 2011 | 5.49 |
| Mar 15, 2011 | 5.77 |
| Mar 14, 2011 | 5.78 |
| Mar 11, 2011 | 6.02 |
| Mar 10, 2011 | 5.86 |
| Mar 9, 2011 | 5.71 |
| Mar 8, 2011 | 5.98 |
| Mar 7, 2011 | 5.31 |
| Mar 4, 2011 | 5.33 |
| Mar 3, 2011 | 5.31 |
| Mar 2, 2011 | 5.16 |
| Mar 1, 2011 | 5.26 |
| Feb 28, 2011 | 5.35 |
| Feb 25, 2011 | 5.32 |
| Feb 24, 2011 | 5.30 |
| Feb 23, 2011 | 5.25 |
| Feb 22, 2011 | 5.39 |
| Feb 18, 2011 | 5.91 |
| Feb 17, 2011 | 5.86 |
| Feb 16, 2011 | 5.77 |
| Feb 15, 2011 | 5.76 |
| Feb 14, 2011 | 5.62 |
| Feb 11, 2011 | 5.77 |
| Feb 10, 2011 | 5.71 |
| Feb 9, 2011 | 5.68 |
| Feb 8, 2011 | 5.62 |
| Feb 7, 2011 | 5.49 |
| Feb 4, 2011 | 5.27 |
| Feb 3, 2011 | 5.24 |
| Feb 2, 2011 | 5.16 |
| Feb 1, 2011 | 5.37 |
| Jan 31, 2011 | 5.37 |
| Jan 28, 2011 | 5.43 |
| Jan 27, 2011 | 5.85 |
| Jan 26, 2011 | 5.83 |
| Jan 25, 2011 | 5.86 |
| Jan 24, 2011 | 6.05 |
| Jan 21, 2011 | 5.91 |
| Jan 20, 2011 | 6.08 |
| Jan 19, 2011 | 6.11 |
| Jan 18, 2011 | 6.30 |
| Jan 14, 2011 | 6.42 |
| Jan 13, 2011 | 6.30 |
| Jan 12, 2011 | 6.36 |
| Jan 11, 2011 | 6.29 |
| Jan 10, 2011 | 6.46 |
| Jan 7, 2011 | 6.45 |
| Jan 6, 2011 | 6.36 |
| Jan 5, 2011 | 6.47 |
| Jan 4, 2011 | 6.48 |
| Jan 3, 2011 | 6.42 |
| Dec 31, 2010 | 6.22 |
| Dec 30, 2010 | 6.69 |
| Dec 29, 2010 | 6.76 |
| Dec 28, 2010 | 6.78 |
| Dec 27, 2010 | 6.71 |
| Dec 23, 2010 | 6.67 |
| Dec 22, 2010 | 6.79 |
| Dec 21, 2010 | 6.79 |
| Dec 20, 2010 | 6.67 |
| Dec 17, 2010 | 6.66 |
| Dec 16, 2010 | 6.43 |
| Dec 15, 2010 | 6.40 |
| Dec 14, 2010 | 6.62 |
| Dec 13, 2010 | 6.59 |
| Dec 10, 2010 | 6.64 |
| Dec 9, 2010 | 6.60 |
| Dec 8, 2010 | 6.57 |
| Dec 7, 2010 | 6.68 |
| Dec 6, 2010 | 6.72 |
| Dec 3, 2010 | 6.87 |
| Dec 2, 2010 | 6.94 |
| Dec 1, 2010 | 7.05 |
| Nov 30, 2010 | 6.97 |
| Nov 29, 2010 | 7.15 |
| Nov 26, 2010 | 7.14 |
| Nov 24, 2010 | 7.31 |
| Nov 23, 2010 | 7.05 |
| Nov 22, 2010 | 7.22 |
| Nov 19, 2010 | 7.17 |
| Nov 18, 2010 | 7.16 |
| Nov 17, 2010 | 6.96 |
| Nov 16, 2010 | 6.95 |
| Nov 15, 2010 | 7.12 |
| Nov 12, 2010 | 7.16 |
| Nov 11, 2010 | 7.26 |
| Nov 10, 2010 | 7.26 |
| Nov 9, 2010 | 7.45 |
| Nov 8, 2010 | 7.72 |
| Nov 5, 2010 | 7.66 |
| Nov 4, 2010 | 7.70 |
| Nov 3, 2010 | 7.60 |
| Nov 2, 2010 | 7.57 |
| Nov 1, 2010 | 7.41 |
| Oct 29, 2010 | 7.32 |
| Oct 28, 2010 | 7.32 |
| Oct 27, 2010 | 7.32 |
| Oct 26, 2010 | 7.17 |
| Oct 25, 2010 | 7.14 |
| Oct 22, 2010 | 7.09 |
| Oct 21, 2010 | 7.21 |
| Oct 20, 2010 | 6.84 |
| Oct 19, 2010 | 6.47 |
| Oct 18, 2010 | 6.73 |
| Oct 15, 2010 | 6.68 |
| Oct 14, 2010 | 6.60 |
| Oct 13, 2010 | 6.69 |
| Oct 12, 2010 | 6.71 |
| Oct 11, 2010 | 6.60 |
| Oct 8, 2010 | 6.75 |
| Oct 7, 2010 | 6.62 |
| Oct 6, 2010 | 6.67 |
| Oct 5, 2010 | 6.73 |
| Oct 4, 2010 | 6.57 |
| Oct 1, 2010 | 6.67 |
| Sep 30, 2010 | 6.77 |
| Sep 29, 2010 | -5.16 |
| Sep 28, 2010 | -5.16 |
| Sep 27, 2010 | -5.16 |
| Sep 24, 2010 | -5.16 |
| Sep 23, 2010 | -5.16 |
| Sep 22, 2010 | -5.16 |
| Sep 21, 2010 | -5.16 |
| Sep 20, 2010 | -5.16 |
| Sep 17, 2010 | -5.16 |
| Sep 16, 2010 | -5.16 |
| Sep 15, 2010 | -5.16 |
| Sep 14, 2010 | -5.16 |
| Sep 13, 2010 | -5.16 |
| Sep 10, 2010 | -5.16 |
| Sep 9, 2010 | -5.16 |
| Sep 8, 2010 | -5.16 |
| Sep 7, 2010 | -5.16 |
| Sep 3, 2010 | -5.16 |
| Sep 2, 2010 | -5.16 |
| Sep 1, 2010 | -5.16 |
| Aug 31, 2010 | -5.16 |
| Aug 30, 2010 | -5.16 |
| Aug 27, 2010 | -5.16 |
| Aug 26, 2010 | -5.16 |
| Aug 25, 2010 | -5.16 |
| Aug 24, 2010 | -5.16 |
| Aug 23, 2010 | -5.16 |
| Aug 20, 2010 | -5.16 |
| Aug 19, 2010 | -5.16 |
| Aug 18, 2010 | -5.16 |
| Aug 17, 2010 | -5.16 |
| Aug 16, 2010 | -5.16 |
| Aug 13, 2010 | -5.16 |
| Aug 12, 2010 | -5.16 |
| Aug 11, 2010 | -5.16 |
| Aug 10, 2010 | -5.16 |
| Aug 9, 2010 | -5.16 |
| Aug 6, 2010 | -5.16 |
| Aug 5, 2010 | -5.16 |
| Aug 4, 2010 | -5.16 |
| Aug 3, 2010 | -5.16 |
| Aug 2, 2010 | -5.16 |
| Jul 30, 2010 | -5.16 |
| Jul 29, 2010 | -5.16 |
| Jul 28, 2010 | -5.16 |
| Jul 27, 2010 | -5.16 |
| Jul 26, 2010 | -5.16 |
| Jul 23, 2010 | -5.16 |
| Jul 22, 2010 | -5.16 |
| Jul 21, 2010 | -5.16 |
| Jul 20, 2010 | -5.16 |
| Jul 19, 2010 | -5.16 |
| Jul 16, 2010 | -5.16 |
| Jul 15, 2010 | -5.16 |
| Jul 14, 2010 | -5.16 |
| Jul 13, 2010 | -5.16 |
| Jul 12, 2010 | -5.16 |
| Jul 9, 2010 | -5.16 |
| Jul 8, 2010 | -5.16 |
| Jul 7, 2010 | -5.16 |
| Jul 6, 2010 | -5.16 |
| Jul 2, 2010 | -5.16 |
| Jul 1, 2010 | -5.16 |
| Jun 30, 2010 | -5.16 |
| Jun 29, 2010 | 18.01 |
| Jun 28, 2010 | 19.03 |
| Jun 25, 2010 | 19.09 |
| Jun 24, 2010 | 19.17 |
| Jun 23, 2010 | 19.49 |
| Jun 22, 2010 | 19.55 |
| Jun 21, 2010 | 20.22 |
| Jun 18, 2010 | 20.34 |
| Jun 17, 2010 | 20.57 |
| Jun 16, 2010 | 20.00 |
| Jun 15, 2010 | 20.53 |
| Jun 14, 2010 | 19.90 |
| Jun 11, 2010 | 19.96 |
| Jun 10, 2010 | 19.92 |
| Jun 9, 2010 | 19.49 |
| Jun 8, 2010 | 19.59 |
| Jun 7, 2010 | 19.13 |
| Jun 4, 2010 | 19.86 |
| Jun 3, 2010 | 21.06 |
| Jun 2, 2010 | 21.08 |
| Jun 1, 2010 | 20.22 |
| May 28, 2010 | 20.71 |
| May 27, 2010 | 21.12 |
| May 26, 2010 | 20.43 |
| May 25, 2010 | 20.14 |
| May 24, 2010 | 19.51 |
| May 21, 2010 | 19.63 |
| May 20, 2010 | 19.15 |
| May 19, 2010 | 20.39 |
| May 18, 2010 | 21.12 |
| May 17, 2010 | 21.62 |
| May 14, 2010 | 21.40 |
| May 13, 2010 | 21.62 |
| May 12, 2010 | 22.13 |
| May 11, 2010 | 21.56 |
| May 10, 2010 | 21.77 |
| May 7, 2010 | 20.61 |
| May 6, 2010 | 20.99 |
| May 5, 2010 | 21.91 |
| May 4, 2010 | 21.87 |
| May 3, 2010 | 22.66 |
| Apr 30, 2010 | 22.21 |
| Apr 29, 2010 | 22.70 |
| Apr 28, 2010 | 22.31 |
| Apr 27, 2010 | 22.21 |
| Apr 26, 2010 | 23.00 |
| Apr 23, 2010 | 23.80 |
| Apr 22, 2010 | 22.74 |
| Apr 21, 2010 | 23.02 |
| Apr 20, 2010 | 23.35 |
| Apr 19, 2010 | 23.37 |
| Apr 16, 2010 | 22.62 |
| Apr 15, 2010 | 22.94 |
| Apr 14, 2010 | 22.86 |
| Apr 13, 2010 | 22.54 |
| Apr 12, 2010 | 22.56 |
| Apr 9, 2010 | 22.46 |
| Apr 8, 2010 | 22.66 |
| Apr 7, 2010 | 22.46 |
| Apr 6, 2010 | 22.76 |
| Apr 5, 2010 | 22.17 |
| Apr 1, 2010 | 22.27 |
| Mar 31, 2010 | 22.29 |
| Mar 30, 2010 | 27.12 |
| Mar 29, 2010 | 27.38 |
| Mar 26, 2010 | 27.01 |
| Mar 25, 2010 | 27.07 |
| Mar 24, 2010 | 26.87 |
| Mar 23, 2010 | 26.96 |
| Mar 22, 2010 | 26.67 |
| Mar 19, 2010 | 26.33 |
| Mar 18, 2010 | 27.04 |
| Mar 17, 2010 | 26.96 |
| Mar 16, 2010 | 27.38 |
| Mar 15, 2010 | 26.87 |
| Mar 12, 2010 | 26.87 |
| Mar 11, 2010 | 26.42 |
| Mar 10, 2010 | 26.36 |
| Mar 9, 2010 | 25.97 |
| Mar 8, 2010 | 25.60 |
| Mar 5, 2010 | 25.97 |
| Mar 4, 2010 | 25.74 |
| Mar 3, 2010 | 25.60 |
| Mar 2, 2010 | 25.82 |
| Mar 1, 2010 | 26.05 |
| Feb 26, 2010 | 25.68 |
| Feb 25, 2010 | 25.26 |
| Feb 24, 2010 | 25.29 |
| Feb 23, 2010 | 25.17 |
| Feb 22, 2010 | 25.46 |
| Feb 19, 2010 | 25.26 |
| Feb 18, 2010 | 25.29 |
| Feb 17, 2010 | 24.86 |
| Feb 16, 2010 | 25.31 |
| Feb 12, 2010 | 24.16 |
| Feb 11, 2010 | 23.70 |
| Feb 10, 2010 | 22.74 |
| Feb 9, 2010 | 23.05 |
| Feb 8, 2010 | 21.92 |
| Feb 5, 2010 | 22.03 |
| Feb 4, 2010 | 21.30 |
| Feb 3, 2010 | 22.54 |
| Feb 2, 2010 | 22.77 |
| Feb 1, 2010 | 22.83 |
| Jan 29, 2010 | 22.15 |
| Jan 28, 2010 | 22.49 |
| Jan 27, 2010 | 22.32 |
| Jan 26, 2010 | 22.94 |
| Jan 25, 2010 | 22.12 |
| Jan 22, 2010 | 23.14 |
| Jan 21, 2010 | 23.14 |
| Jan 20, 2010 | 22.15 |
| Jan 19, 2010 | 22.06 |
| Jan 15, 2010 | 22.01 |
| Jan 14, 2010 | 22.51 |
| Jan 13, 2010 | 22.71 |
| Jan 12, 2010 | 22.15 |
| Jan 11, 2010 | 22.51 |
| Jan 8, 2010 | 22.15 |
| Jan 7, 2010 | 22.88 |
| Jan 6, 2010 | 22.40 |
| Jan 5, 2010 | 23.39 |
| Jan 4, 2010 | 21.72 |
| Dec 31, 2009 | 22.43 |
| Dec 30, 2009 | 37.74 |
| Dec 29, 2009 | 37.97 |
| Dec 28, 2009 | 38.06 |
| Dec 24, 2009 | 38.51 |
| Dec 23, 2009 | 38.78 |
| Dec 22, 2009 | 38.06 |
| Dec 21, 2009 | 37.43 |
| Dec 18, 2009 | 37.11 |
| Dec 17, 2009 | 37.34 |
| Dec 16, 2009 | 36.93 |
| Dec 15, 2009 | 34.89 |
| Dec 14, 2009 | 35.62 |
| Dec 11, 2009 | 35.57 |
| Dec 10, 2009 | 32.50 |
| Dec 9, 2009 | 32.54 |
| Dec 8, 2009 | 31.95 |
| Dec 7, 2009 | 31.95 |
| Dec 4, 2009 | 32.54 |
| Dec 3, 2009 | 29.28 |
| Dec 2, 2009 | 28.83 |
| Dec 1, 2009 | 28.56 |
| Nov 30, 2009 | 27.88 |
| Nov 27, 2009 | 26.93 |
| Nov 25, 2009 | 27.43 |
| Nov 24, 2009 | 26.70 |
| Nov 23, 2009 | 27.61 |
| Nov 20, 2009 | 26.98 |
| Nov 19, 2009 | 26.57 |
| Nov 18, 2009 | 27.29 |
| Nov 17, 2009 | 27.70 |
| Nov 16, 2009 | 28.47 |
| Nov 13, 2009 | 27.70 |
| Nov 12, 2009 | 27.20 |
| Nov 11, 2009 | 28.92 |
| Nov 10, 2009 | 26.75 |
| Nov 9, 2009 | 27.25 |
| Nov 6, 2009 | 25.39 |
| Nov 5, 2009 | 24.08 |
| Nov 4, 2009 | 23.36 |
| Nov 3, 2009 | 23.72 |
| Nov 2, 2009 | 23.76 |
| Oct 30, 2009 | 24.26 |
| Oct 29, 2009 | 24.58 |
| Oct 28, 2009 | 24.67 |
| Oct 27, 2009 | 25.39 |
| Oct 26, 2009 | 26.07 |
| Oct 23, 2009 | 26.25 |
| Oct 22, 2009 | 26.75 |
| Oct 21, 2009 | 26.30 |
| Oct 20, 2009 | 28.15 |
| Oct 19, 2009 | 27.84 |
| Oct 16, 2009 | 28.11 |
| Oct 15, 2009 | 29.10 |
| Oct 14, 2009 | 31.68 |
| Oct 13, 2009 | 29.60 |
| Oct 12, 2009 | 29.42 |
| Oct 9, 2009 | 29.74 |
| Oct 8, 2009 | 30.23 |
| Oct 7, 2009 | 27.88 |
| Oct 6, 2009 | 27.70 |
| Oct 5, 2009 | 27.34 |
| Oct 2, 2009 | 27.88 |
| Oct 1, 2009 | 26.93 |
| Sep 30, 2009 | 29.69 |
| Sep 29, 2009 | 21.75 |
| Sep 28, 2009 | 22.14 |
| Sep 25, 2009 | 21.72 |
| Sep 24, 2009 | 21.20 |
| Sep 23, 2009 | 21.82 |
| Sep 22, 2009 | 21.23 |
| Sep 21, 2009 | 22.11 |
| Sep 18, 2009 | 21.82 |
| Sep 17, 2009 | 21.88 |
| Sep 16, 2009 | 22.47 |
| Sep 15, 2009 | 21.88 |
| Sep 14, 2009 | 21.36 |
| Sep 11, 2009 | 20.71 |
| Sep 10, 2009 | 20.42 |
| Sep 9, 2009 | 18.99 |
| Sep 8, 2009 | 18.47 |
| Sep 4, 2009 | 18.31 |
| Sep 3, 2009 | 17.69 |
| Sep 2, 2009 | 16.78 |
| Sep 1, 2009 | 16.42 |
| Aug 31, 2009 | 16.94 |
| Aug 28, 2009 | 18.02 |
| Aug 27, 2009 | 17.82 |
| Aug 26, 2009 | 18.31 |
| Aug 25, 2009 | 18.57 |
| Aug 24, 2009 | 17.89 |
| Aug 21, 2009 | 18.57 |
| Aug 20, 2009 | 17.95 |
| Aug 19, 2009 | 17.85 |
| Aug 18, 2009 | 19.02 |
| Aug 17, 2009 | 18.63 |
| Aug 14, 2009 | 19.87 |
| Aug 13, 2009 | 20.39 |
| Aug 12, 2009 | 19.64 |
| Aug 11, 2009 | 19.32 |
| Aug 10, 2009 | 19.19 |
| Aug 7, 2009 | 19.97 |
| Aug 6, 2009 | 20.10 |
| Aug 5, 2009 | 19.71 |
| Aug 4, 2009 | 18.70 |
| Aug 3, 2009 | 17.53 |
| Jul 31, 2009 | 15.87 |
| Jul 30, 2009 | 15.48 |
| Jul 29, 2009 | 15.29 |
| Jul 28, 2009 | 14.77 |
| Jul 27, 2009 | 14.47 |
| Jul 24, 2009 | 14.57 |
| Jul 23, 2009 | 13.53 |
| Jul 22, 2009 | 12.85 |
| Jul 21, 2009 | 12.69 |
| Jul 20, 2009 | 14.08 |
| Jul 17, 2009 | 13.17 |
| Jul 16, 2009 | 13.34 |
| Jul 15, 2009 | 13.34 |
| Jul 14, 2009 | 12.52 |
| Jul 13, 2009 | 12.46 |
| Jul 10, 2009 | 11.78 |
| Jul 9, 2009 | 11.48 |
| Jul 8, 2009 | 11.84 |
| Jul 7, 2009 | 11.42 |
| Jul 6, 2009 | 11.81 |
| Jul 2, 2009 | 11.48 |
| Jul 1, 2009 | 12.46 |
| Jun 30, 2009 | 12.23 |
| Jun 29, 2009 | 9.04 |
| Jun 26, 2009 | 8.78 |
| Jun 25, 2009 | 8.92 |
| Jun 24, 2009 | 8.18 |
| Jun 23, 2009 | 8.04 |
| Jun 22, 2009 | 8.30 |
| Jun 19, 2009 | 8.97 |
| Jun 18, 2009 | 8.97 |
| Jun 17, 2009 | 8.92 |
| Jun 16, 2009 | 8.47 |
| Jun 15, 2009 | 8.58 |
| Jun 12, 2009 | 8.89 |
| Jun 11, 2009 | 8.97 |
| Jun 10, 2009 | 8.99 |
| Jun 9, 2009 | 9.37 |
| Jun 8, 2009 | 9.40 |
| Jun 5, 2009 | 9.56 |
| Jun 4, 2009 | 9.49 |
| Jun 3, 2009 | 9.75 |
| Jun 2, 2009 | 9.92 |
| Jun 1, 2009 | 9.54 |
| May 29, 2009 | 9.21 |
| May 28, 2009 | 9.04 |
| May 27, 2009 | 8.87 |
| May 26, 2009 | 9.61 |
| May 22, 2009 | 9.11 |
| May 21, 2009 | 9.25 |
| May 20, 2009 | 9.66 |
| May 19, 2009 | 10.02 |
| May 18, 2009 | 10.11 |
| May 15, 2009 | 9.56 |
| May 14, 2009 | 9.71 |
| May 13, 2009 | 9.59 |
| May 12, 2009 | 10.14 |
| May 11, 2009 | 10.21 |
| May 8, 2009 | 10.69 |
| May 7, 2009 | 10.35 |
| May 6, 2009 | 11.07 |
| May 5, 2009 | 10.90 |
| May 4, 2009 | 10.73 |
| May 1, 2009 | 9.97 |
| Apr 30, 2009 | 9.78 |
| Apr 29, 2009 | 10.30 |
| Apr 28, 2009 | 9.71 |
| Apr 27, 2009 | 9.54 |
| Apr 24, 2009 | 11.23 |
| Apr 23, 2009 | 10.85 |
| Apr 22, 2009 | 10.95 |
| Apr 21, 2009 | 11.09 |
| Apr 20, 2009 | 9.85 |
| Apr 17, 2009 | 10.30 |
| Apr 16, 2009 | 10.06 |
| Apr 15, 2009 | 11.35 |
| Apr 14, 2009 | 10.47 |
| Apr 13, 2009 | 10.66 |
| Apr 9, 2009 | 10.73 |
| Apr 8, 2009 | 9.85 |
| Apr 7, 2009 | 9.23 |
| Apr 6, 2009 | 10.64 |
| Apr 3, 2009 | 9.49 |
| Apr 2, 2009 | 9.95 |
| Apr 1, 2009 | 8.47 |
| Mar 31, 2009 | 8.23 |