Southwest Airlines (LUV) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 8.47 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 18.41 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 71.85 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 15.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 4.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 2.43 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.34 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 14.38 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.35 |
| May 21, 2026 | 17.31 |
| May 20, 2026 | 16.80 |
| May 19, 2026 | 15.55 |
| May 18, 2026 | 16.08 |
| May 15, 2026 | 16.15 |
| May 14, 2026 | 16.56 |
| May 13, 2026 | 16.61 |
| May 12, 2026 | 16.65 |
| May 11, 2026 | 16.91 |
| May 8, 2026 | 17.58 |
| May 7, 2026 | 17.62 |
| May 6, 2026 | 17.67 |
| May 5, 2026 | 16.77 |
| May 4, 2026 | 16.08 |
| May 1, 2026 | 16.28 |
| Apr 30, 2026 | 15.86 |
| Apr 29, 2026 | 15.50 |
| Apr 28, 2026 | 15.90 |
| Apr 27, 2026 | 16.00 |
| Apr 24, 2026 | 16.63 |
| Apr 23, 2026 | 15.77 |
| Apr 22, 2026 | 16.58 |
| Apr 21, 2026 | 17.38 |
| Apr 20, 2026 | 17.84 |
| Apr 17, 2026 | 18.28 |
| Apr 16, 2026 | 17.23 |
| Apr 15, 2026 | 17.78 |
| Apr 14, 2026 | 17.55 |
| Apr 13, 2026 | 16.63 |
| Apr 10, 2026 | 16.69 |
| Apr 9, 2026 | 17.02 |
| Apr 8, 2026 | 17.12 |
| Apr 7, 2026 | 15.83 |
| Apr 6, 2026 | 15.99 |
| Apr 2, 2026 | 15.70 |
| Apr 1, 2026 | 16.01 |
| Mar 31, 2026 | 15.68 |
| Mar 30, 2026 | 38.24 |
| Mar 27, 2026 | 39.59 |
| Mar 26, 2026 | 42.33 |
| Mar 25, 2026 | 43.16 |
| Mar 24, 2026 | 42.70 |
| Mar 23, 2026 | 43.36 |
| Mar 20, 2026 | 42.17 |
| Mar 19, 2026 | 44.02 |
| Mar 18, 2026 | 43.16 |
| Mar 17, 2026 | 44.33 |
| Mar 16, 2026 | 43.21 |
| Mar 13, 2026 | 41.34 |
| Mar 12, 2026 | 41.16 |
| Mar 11, 2026 | 45.25 |
| Mar 10, 2026 | 46.48 |
| Mar 9, 2026 | 46.74 |
| Mar 6, 2026 | 44.89 |
| Mar 5, 2026 | 47.84 |
| Mar 4, 2026 | 51.94 |
| Mar 3, 2026 | 52.70 |
| Mar 2, 2026 | 53.35 |
| Feb 27, 2026 | 54.60 |
| Feb 26, 2026 | 56.71 |
| Feb 25, 2026 | 55.40 |
| Feb 24, 2026 | 56.34 |
| Feb 23, 2026 | 56.67 |
| Feb 20, 2026 | 58.17 |
| Feb 19, 2026 | 58.16 |
| Feb 18, 2026 | 61.59 |
| Feb 17, 2026 | 60.91 |
| Feb 13, 2026 | 56.94 |
| Feb 12, 2026 | 56.58 |
| Feb 11, 2026 | 57.34 |
| Feb 10, 2026 | 60.67 |
| Feb 9, 2026 | 59.77 |
| Feb 6, 2026 | 60.91 |
| Feb 5, 2026 | 58.70 |
| Feb 4, 2026 | 58.80 |
| Feb 3, 2026 | 57.04 |
| Feb 2, 2026 | 55.08 |
| Jan 30, 2026 | 52.41 |
| Jan 29, 2026 | 53.64 |
| Jan 28, 2026 | 44.00 |
| Jan 27, 2026 | 44.61 |
| Jan 26, 2026 | 45.48 |
| Jan 23, 2026 | 45.38 |
| Jan 22, 2026 | 46.00 |
| Jan 21, 2026 | 46.51 |
| Jan 20, 2026 | 45.92 |
| Jan 16, 2026 | 46.85 |
| Jan 15, 2026 | 46.83 |
| Jan 14, 2026 | 46.14 |
| Jan 13, 2026 | 46.96 |
| Jan 12, 2026 | 47.78 |
| Jan 9, 2026 | 48.62 |
| Jan 8, 2026 | 46.60 |
| Jan 7, 2026 | 46.25 |
| Jan 6, 2026 | 46.05 |
| Jan 5, 2026 | 46.00 |
| Jan 2, 2026 | 44.56 |
| Dec 31, 2025 | 44.60 |
| Dec 30, 2025 | 58.94 |
| Dec 29, 2025 | 58.69 |
| Dec 26, 2025 | 58.96 |
| Dec 24, 2025 | 59.29 |
| Dec 23, 2025 | 59.42 |
| Dec 22, 2025 | 60.55 |
| Dec 19, 2025 | 58.92 |
| Dec 18, 2025 | 58.04 |
| Dec 17, 2025 | 58.46 |
| Dec 16, 2025 | 60.43 |
| Dec 15, 2025 | 59.69 |
| Dec 12, 2025 | 58.77 |
| Dec 11, 2025 | 58.06 |
| Dec 10, 2025 | 56.55 |
| Dec 9, 2025 | 53.76 |
| Dec 8, 2025 | 53.43 |
| Dec 5, 2025 | 53.26 |
| Dec 4, 2025 | 49.88 |
| Dec 3, 2025 | 49.66 |
| Dec 2, 2025 | 49.24 |
| Dec 1, 2025 | 48.15 |
| Nov 28, 2025 | 48.21 |
| Nov 26, 2025 | 48.63 |
| Nov 25, 2025 | 47.47 |
| Nov 24, 2025 | 45.67 |
| Nov 21, 2025 | 44.88 |
| Nov 20, 2025 | 42.15 |
| Nov 19, 2025 | 43.42 |
| Nov 18, 2025 | 43.48 |
| Nov 17, 2025 | 43.30 |
| Nov 14, 2025 | 44.91 |
| Nov 13, 2025 | 45.28 |
| Nov 12, 2025 | 45.77 |
| Nov 11, 2025 | 43.53 |
| Nov 10, 2025 | 44.65 |
| Nov 7, 2025 | 44.30 |
| Nov 6, 2025 | 42.74 |
| Nov 5, 2025 | 42.92 |
| Nov 4, 2025 | 39.68 |
| Nov 3, 2025 | 40.94 |
| Oct 31, 2025 | 40.73 |
| Oct 30, 2025 | 40.38 |
| Oct 29, 2025 | 41.32 |
| Oct 28, 2025 | 42.04 |
| Oct 27, 2025 | 43.96 |
| Oct 24, 2025 | 43.88 |
| Oct 23, 2025 | 42.97 |
| Oct 22, 2025 | 46.47 |
| Oct 21, 2025 | 48.00 |
| Oct 20, 2025 | 47.58 |
| Oct 17, 2025 | 46.07 |
| Oct 16, 2025 | 45.69 |
| Oct 15, 2025 | 46.14 |
| Oct 14, 2025 | 45.91 |
| Oct 13, 2025 | 43.38 |
| Oct 10, 2025 | 42.37 |
| Oct 9, 2025 | 43.02 |
| Oct 8, 2025 | 44.30 |
| Oct 7, 2025 | 44.20 |
| Oct 6, 2025 | 44.51 |
| Oct 3, 2025 | 44.41 |
| Oct 2, 2025 | 44.06 |
| Oct 1, 2025 | 44.01 |
| Sep 30, 2025 | 43.40 |
| Sep 29, 2025 | 43.35 |
| Sep 26, 2025 | 42.96 |
| Sep 25, 2025 | 41.95 |
| Sep 24, 2025 | 43.86 |
| Sep 23, 2025 | 44.33 |
| Sep 22, 2025 | 42.57 |
| Sep 19, 2025 | 42.95 |
| Sep 18, 2025 | 42.52 |
| Sep 17, 2025 | 42.27 |
| Sep 16, 2025 | 41.34 |
| Sep 15, 2025 | 41.10 |
| Sep 12, 2025 | 41.49 |
| Sep 11, 2025 | 41.59 |
| Sep 10, 2025 | 40.56 |
| Sep 9, 2025 | 40.36 |
| Sep 8, 2025 | 41.58 |
| Sep 5, 2025 | 41.03 |
| Sep 4, 2025 | 40.58 |
| Sep 3, 2025 | 42.62 |
| Sep 2, 2025 | 42.49 |
| Aug 29, 2025 | 43.59 |
| Aug 28, 2025 | 43.72 |
| Aug 27, 2025 | 44.08 |
| Aug 26, 2025 | 44.43 |
| Aug 25, 2025 | 42.95 |
| Aug 22, 2025 | 43.37 |
| Aug 21, 2025 | 40.49 |
| Aug 20, 2025 | 40.68 |
| Aug 19, 2025 | 41.37 |
| Aug 18, 2025 | 40.90 |
| Aug 15, 2025 | 41.22 |
| Aug 14, 2025 | 39.87 |
| Aug 13, 2025 | 40.32 |
| Aug 12, 2025 | 39.90 |
| Aug 11, 2025 | 37.09 |
| Aug 8, 2025 | 38.04 |
| Aug 7, 2025 | 37.94 |
| Aug 6, 2025 | 38.19 |
| Aug 5, 2025 | 38.55 |
| Aug 4, 2025 | 38.26 |
| Aug 1, 2025 | 38.34 |
| Jul 31, 2025 | 40.26 |
| Jul 30, 2025 | 39.88 |
| Jul 29, 2025 | 40.54 |
| Jul 28, 2025 | 42.95 |
| Jul 25, 2025 | 44.11 |
| Jul 24, 2025 | 44.20 |
| Jul 23, 2025 | 51.27 |
| Jul 22, 2025 | 50.81 |
| Jul 21, 2025 | 50.29 |
| Jul 18, 2025 | 49.70 |
| Jul 17, 2025 | 49.63 |
| Jul 16, 2025 | 51.22 |
| Jul 15, 2025 | 50.75 |
| Jul 14, 2025 | 51.71 |
| Jul 11, 2025 | 50.75 |
| Jul 10, 2025 | 51.12 |
| Jul 9, 2025 | 46.36 |
| Jul 8, 2025 | 45.42 |
| Jul 7, 2025 | 45.13 |
| Jul 3, 2025 | 45.59 |
| Jul 2, 2025 | 45.43 |
| Jul 1, 2025 | 44.45 |
| Jun 30, 2025 | 42.81 |
| Jun 27, 2025 | 21.44 |
| Jun 26, 2025 | 20.68 |
| Jun 25, 2025 | 20.47 |
| Jun 24, 2025 | 21.09 |
| Jun 23, 2025 | 21.11 |
| Jun 20, 2025 | 20.53 |
| Jun 18, 2025 | 20.26 |
| Jun 17, 2025 | 20.59 |
| Jun 16, 2025 | 21.49 |
| Jun 13, 2025 | 20.93 |
| Jun 12, 2025 | 21.94 |
| Jun 11, 2025 | 23.03 |
| Jun 10, 2025 | 24.06 |
| Jun 9, 2025 | 23.12 |
| Jun 6, 2025 | 23.01 |
| Jun 5, 2025 | 21.80 |
| Jun 4, 2025 | 21.58 |
| Jun 3, 2025 | 21.97 |
| Jun 2, 2025 | 22.57 |
| May 30, 2025 | 22.90 |
| May 29, 2025 | 23.29 |
| May 28, 2025 | 22.31 |
| May 27, 2025 | 22.04 |
| May 23, 2025 | 20.01 |
| May 22, 2025 | 20.31 |
| May 21, 2025 | 20.97 |
| May 20, 2025 | 21.85 |
| May 19, 2025 | 21.96 |
| May 16, 2025 | 22.05 |
| May 15, 2025 | 21.08 |
| May 14, 2025 | 20.52 |
| May 13, 2025 | 20.41 |
| May 12, 2025 | 20.39 |
| May 9, 2025 | 20.28 |
| May 8, 2025 | 20.15 |
| May 7, 2025 | 19.21 |
| May 6, 2025 | 18.69 |
| May 5, 2025 | 18.97 |
| May 2, 2025 | 18.70 |
| May 1, 2025 | 17.19 |
| Apr 30, 2025 | 16.45 |
| Apr 29, 2025 | 15.62 |
| Apr 28, 2025 | 14.89 |
| Apr 25, 2025 | 14.70 |
| Apr 24, 2025 | 14.67 |
| Apr 23, 2025 | 13.55 |
| Apr 22, 2025 | 12.63 |
| Apr 21, 2025 | 11.79 |
| Apr 17, 2025 | 12.62 |
| Apr 16, 2025 | 12.76 |
| Apr 15, 2025 | 13.89 |
| Apr 14, 2025 | 13.59 |
| Apr 11, 2025 | 14.34 |
| Apr 10, 2025 | 13.87 |
| Apr 9, 2025 | 17.15 |
| Apr 8, 2025 | 12.63 |
| Apr 7, 2025 | 14.07 |
| Apr 4, 2025 | 13.96 |
| Apr 3, 2025 | 17.52 |
| Apr 2, 2025 | 21.09 |
| Apr 1, 2025 | 20.77 |
| Mar 31, 2025 | 23.13 |
| Mar 28, 2025 | 35.40 |
| Mar 27, 2025 | 36.03 |
| Mar 26, 2025 | 36.89 |
| Mar 25, 2025 | 37.41 |
| Mar 24, 2025 | 37.72 |
| Mar 21, 2025 | 37.71 |
| Mar 20, 2025 | 36.44 |
| Mar 19, 2025 | 35.41 |
| Mar 18, 2025 | 33.16 |
| Mar 17, 2025 | 32.68 |
| Mar 14, 2025 | 31.93 |
| Mar 13, 2025 | 30.57 |
| Mar 12, 2025 | 28.89 |
| Mar 11, 2025 | 29.69 |
| Mar 10, 2025 | 25.32 |
| Mar 7, 2025 | 27.22 |
| Mar 6, 2025 | 27.83 |
| Mar 5, 2025 | 28.61 |
| Mar 4, 2025 | 27.68 |
| Mar 3, 2025 | 29.84 |
| Feb 28, 2025 | 30.68 |
| Feb 27, 2025 | 29.90 |
| Feb 26, 2025 | 29.99 |
| Feb 25, 2025 | 29.17 |
| Feb 24, 2025 | 29.21 |
| Feb 21, 2025 | 28.35 |
| Feb 20, 2025 | 29.84 |
| Feb 19, 2025 | 29.08 |
| Feb 18, 2025 | 28.71 |
| Feb 14, 2025 | 29.23 |
| Feb 13, 2025 | 28.58 |
| Feb 12, 2025 | 28.48 |
| Feb 11, 2025 | 28.28 |
| Feb 10, 2025 | 28.95 |
| Feb 7, 2025 | 30.57 |
| Feb 6, 2025 | 30.74 |
| Feb 5, 2025 | 30.37 |
| Feb 4, 2025 | 30.18 |
| Feb 3, 2025 | 29.60 |
| Jan 31, 2025 | 30.03 |
| Jan 30, 2025 | 31.05 |
| Jan 29, 2025 | 31.78 |
| Jan 28, 2025 | 32.15 |
| Jan 27, 2025 | 33.51 |
| Jan 24, 2025 | 32.75 |
| Jan 23, 2025 | 32.30 |
| Jan 22, 2025 | 32.17 |
| Jan 21, 2025 | 34.80 |
| Jan 17, 2025 | 32.62 |
| Jan 16, 2025 | 32.73 |
| Jan 15, 2025 | 33.92 |
| Jan 14, 2025 | 34.54 |
| Jan 13, 2025 | 33.66 |
| Jan 10, 2025 | 34.52 |
| Jan 8, 2025 | 34.07 |
| Jan 7, 2025 | 34.07 |
| Jan 6, 2025 | 35.84 |
| Jan 3, 2025 | 35.43 |
| Jan 2, 2025 | 34.99 |
| Dec 31, 2024 | 35.45 |
| Dec 30, 2024 | -29.70 |
| Dec 27, 2024 | -30.49 |
| Dec 26, 2024 | -30.74 |
| Dec 24, 2024 | -31.01 |
| Dec 23, 2024 | -30.19 |
| Dec 20, 2024 | -29.23 |
| Dec 19, 2024 | -28.40 |
| Dec 18, 2024 | -27.89 |
| Dec 17, 2024 | -28.45 |
| Dec 16, 2024 | -28.25 |
| Dec 13, 2024 | -28.80 |
| Dec 12, 2024 | -29.15 |
| Dec 11, 2024 | -29.73 |
| Dec 10, 2024 | -29.50 |
| Dec 9, 2024 | -30.26 |
| Dec 6, 2024 | -30.73 |
| Dec 5, 2024 | -31.82 |
| Dec 4, 2024 | -30.68 |
| Dec 3, 2024 | -28.73 |
| Dec 2, 2024 | -28.77 |
| Nov 29, 2024 | -27.71 |
| Nov 27, 2024 | -27.71 |
| Nov 26, 2024 | -27.04 |
| Nov 25, 2024 | -27.82 |
| Nov 22, 2024 | -27.06 |
| Nov 21, 2024 | -26.76 |
| Nov 20, 2024 | -26.73 |
| Nov 19, 2024 | -27.71 |
| Nov 18, 2024 | -27.66 |
| Nov 15, 2024 | -28.10 |
| Nov 14, 2024 | -27.80 |
| Nov 13, 2024 | -27.74 |
| Nov 12, 2024 | -27.16 |
| Nov 11, 2024 | -28.19 |
| Nov 8, 2024 | -26.74 |
| Nov 7, 2024 | -25.88 |
| Nov 6, 2024 | -26.10 |
| Nov 5, 2024 | -24.83 |
| Nov 4, 2024 | -23.64 |
| Nov 1, 2024 | -24.80 |
| Oct 31, 2024 | -24.75 |
| Oct 30, 2024 | -26.23 |
| Oct 29, 2024 | -25.50 |
| Oct 28, 2024 | -24.29 |
| Oct 25, 2024 | -22.84 |
| Oct 24, 2024 | -22.16 |
| Oct 23, 2024 | -25.00 |
| Oct 22, 2024 | -24.60 |
| Oct 21, 2024 | -24.52 |
| Oct 18, 2024 | -25.42 |
| Oct 17, 2024 | -23.94 |
| Oct 16, 2024 | -25.30 |
| Oct 15, 2024 | -24.60 |
| Oct 14, 2024 | -24.40 |
| Oct 11, 2024 | -24.82 |
| Oct 10, 2024 | -24.39 |
| Oct 9, 2024 | -24.85 |
| Oct 8, 2024 | -24.90 |
| Oct 7, 2024 | -25.52 |
| Oct 4, 2024 | -25.86 |
| Oct 3, 2024 | -24.64 |
| Oct 2, 2024 | -23.08 |
| Oct 1, 2024 | -23.59 |
| Sep 30, 2024 | -23.18 |
| Sep 27, 2024 | -27.15 |
| Sep 26, 2024 | -28.00 |
| Sep 25, 2024 | -24.73 |
| Sep 24, 2024 | -27.62 |
| Sep 23, 2024 | -27.36 |
| Sep 20, 2024 | -26.11 |
| Sep 19, 2024 | -25.90 |
| Sep 18, 2024 | -25.82 |
| Sep 17, 2024 | -24.84 |
| Sep 16, 2024 | -25.05 |
| Sep 13, 2024 | -25.35 |
| Sep 12, 2024 | -25.75 |
| Sep 11, 2024 | -25.63 |
| Sep 10, 2024 | -26.56 |
| Sep 9, 2024 | -27.58 |
| Sep 6, 2024 | -27.51 |
| Sep 5, 2024 | -27.75 |
| Sep 4, 2024 | -27.11 |
| Sep 3, 2024 | -27.26 |
| Aug 30, 2024 | -25.86 |
| Aug 29, 2024 | -25.48 |
| Aug 28, 2024 | -25.35 |
| Aug 27, 2024 | -26.26 |
| Aug 26, 2024 | -24.33 |
| Aug 23, 2024 | -24.29 |
| Aug 22, 2024 | -21.64 |
| Aug 21, 2024 | -20.90 |
| Aug 20, 2024 | -20.77 |
| Aug 19, 2024 | -21.21 |
| Aug 16, 2024 | -20.37 |
| Aug 15, 2024 | -20.81 |
| Aug 14, 2024 | -18.35 |
| Aug 13, 2024 | -18.44 |
| Aug 12, 2024 | -18.35 |
| Aug 9, 2024 | -18.25 |
| Aug 8, 2024 | -18.01 |
| Aug 7, 2024 | -16.10 |
| Aug 6, 2024 | -16.15 |
| Aug 5, 2024 | -14.79 |
| Aug 2, 2024 | -17.65 |
| Aug 1, 2024 | -20.43 |
| Jul 31, 2024 | -21.66 |
| Jul 30, 2024 | -21.87 |
| Jul 29, 2024 | -20.32 |
| Jul 26, 2024 | -22.27 |
| Jul 25, 2024 | -24.08 |
| Jul 24, 2024 | -20.96 |
| Jul 23, 2024 | -22.17 |
| Jul 22, 2024 | -23.19 |
| Jul 19, 2024 | -22.17 |
| Jul 18, 2024 | -22.66 |
| Jul 17, 2024 | -24.59 |
| Jul 16, 2024 | -25.41 |
| Jul 15, 2024 | -23.29 |
| Jul 12, 2024 | -22.91 |
| Jul 11, 2024 | -21.72 |
| Jul 10, 2024 | -23.12 |
| Jul 9, 2024 | -22.78 |
| Jul 8, 2024 | -22.53 |
| Jul 5, 2024 | -21.66 |
| Jul 3, 2024 | -25.14 |
| Jul 2, 2024 | -24.52 |
| Jul 1, 2024 | -24.14 |
| Jun 28, 2024 | 57.11 |
| Jun 27, 2024 | 56.39 |
| Jun 26, 2024 | 56.28 |
| Jun 25, 2024 | 56.60 |
| Jun 24, 2024 | 56.49 |
| Jun 21, 2024 | 55.82 |
| Jun 20, 2024 | 54.26 |
| Jun 18, 2024 | 56.18 |
| Jun 17, 2024 | 57.95 |
| Jun 14, 2024 | 55.92 |
| Jun 13, 2024 | 56.08 |
| Jun 12, 2024 | 56.23 |
| Jun 11, 2024 | 54.21 |
| Jun 10, 2024 | 62.77 |
| Jun 7, 2024 | 52.65 |
| Jun 6, 2024 | 53.17 |
| Jun 5, 2024 | 56.34 |
| Jun 4, 2024 | 52.91 |
| Jun 3, 2024 | 52.34 |
| May 31, 2024 | 47.93 |
| May 30, 2024 | 44.14 |
| May 29, 2024 | 41.02 |
| May 28, 2024 | 46.26 |
| May 24, 2024 | 47.93 |
| May 23, 2024 | 46.94 |
| May 22, 2024 | 53.32 |
| May 21, 2024 | 53.79 |
| May 20, 2024 | 54.99 |
| May 17, 2024 | 53.22 |
| May 16, 2024 | 53.84 |
| May 15, 2024 | 52.75 |
| May 14, 2024 | 54.62 |
| May 13, 2024 | 53.84 |
| May 10, 2024 | 50.63 |
| May 9, 2024 | 50.21 |
| May 8, 2024 | 49.69 |
| May 7, 2024 | 48.76 |
| May 6, 2024 | 50.94 |
| May 3, 2024 | 44.34 |
| May 2, 2024 | 45.69 |
| May 1, 2024 | 41.85 |
| Apr 30, 2024 | 43.25 |
| Apr 29, 2024 | 47.93 |
| Apr 26, 2024 | 48.91 |
| Apr 25, 2024 | 50.11 |
| Apr 24, 2024 | 60.70 |
| Apr 23, 2024 | 61.53 |
| Apr 22, 2024 | 62.93 |
| Apr 19, 2024 | 61.11 |
| Apr 18, 2024 | 59.45 |
| Apr 17, 2024 | 58.00 |
| Apr 16, 2024 | 54.21 |
| Apr 15, 2024 | 53.12 |
| Apr 12, 2024 | 51.56 |
| Apr 11, 2024 | 56.65 |
| Apr 10, 2024 | 53.74 |
| Apr 9, 2024 | 59.40 |
| Apr 8, 2024 | 57.32 |
| Apr 5, 2024 | 55.71 |
| Apr 4, 2024 | 53.79 |
| Apr 3, 2024 | 54.10 |
| Apr 2, 2024 | 55.66 |
| Apr 1, 2024 | 60.07 |
| Mar 28, 2024 | 26.31 |
| Mar 27, 2024 | 26.53 |
| Mar 26, 2024 | 24.24 |
| Mar 25, 2024 | 24.51 |
| Mar 22, 2024 | 24.35 |
| Mar 21, 2024 | 24.96 |
| Mar 20, 2024 | 25.38 |
| Mar 19, 2024 | 23.60 |
| Mar 18, 2024 | 23.18 |
| Mar 15, 2024 | 24.08 |
| Mar 14, 2024 | 23.44 |
| Mar 13, 2024 | 23.90 |
| Mar 12, 2024 | 25.17 |
| Mar 11, 2024 | 38.50 |
| Mar 8, 2024 | 39.78 |
| Mar 7, 2024 | 41.29 |
| Mar 6, 2024 | 40.58 |
| Mar 5, 2024 | 40.18 |
| Mar 4, 2024 | 39.38 |
| Mar 1, 2024 | 38.98 |
| Feb 29, 2024 | 39.81 |
| Feb 28, 2024 | 40.34 |
| Feb 27, 2024 | 40.47 |
| Feb 26, 2024 | 39.49 |
| Feb 23, 2024 | 38.50 |
| Feb 22, 2024 | 39.73 |
| Feb 21, 2024 | 40.52 |
| Feb 20, 2024 | 38.72 |
| Feb 16, 2024 | 38.90 |
| Feb 15, 2024 | 39.65 |
| Feb 14, 2024 | 38.43 |
| Feb 13, 2024 | 35.18 |
| Feb 12, 2024 | 35.88 |
| Feb 9, 2024 | 35.08 |
| Feb 8, 2024 | 34.65 |
| Feb 7, 2024 | 30.43 |
| Feb 6, 2024 | 31.20 |
| Feb 5, 2024 | 27.80 |
| Feb 2, 2024 | 29.45 |
| Feb 1, 2024 | 28.94 |
| Jan 31, 2024 | 28.17 |
| Jan 30, 2024 | 28.97 |
| Jan 29, 2024 | 29.02 |
| Jan 26, 2024 | 28.70 |
| Jan 25, 2024 | 29.50 |
| Jan 24, 2024 | 31.41 |
| Jan 23, 2024 | 31.41 |
| Jan 22, 2024 | 28.89 |
| Jan 19, 2024 | 28.44 |
| Jan 18, 2024 | 28.54 |
| Jan 17, 2024 | 23.44 |
| Jan 16, 2024 | 25.06 |
| Jan 12, 2024 | 24.67 |
| Jan 11, 2024 | 28.04 |
| Jan 10, 2024 | 27.69 |
| Jan 9, 2024 | 26.66 |
| Jan 8, 2024 | 26.13 |
| Jan 5, 2024 | 26.21 |
| Jan 4, 2024 | 22.97 |
| Jan 3, 2024 | 21.32 |
| Jan 2, 2024 | 24.43 |
| Dec 29, 2023 | 22.55 |
| Dec 28, 2023 | 23.78 |
| Dec 27, 2023 | 23.36 |
| Dec 26, 2023 | 23.21 |
| Dec 22, 2023 | 24.07 |
| Dec 21, 2023 | 24.32 |
| Dec 20, 2023 | 23.02 |
| Dec 19, 2023 | 24.12 |
| Dec 18, 2023 | 22.77 |
| Dec 15, 2023 | 22.87 |
| Dec 14, 2023 | 24.71 |
| Dec 13, 2023 | 23.21 |
| Dec 12, 2023 | 26.06 |
| Dec 11, 2023 | 23.68 |
| Dec 8, 2023 | 23.02 |
| Dec 7, 2023 | 23.24 |
| Dec 6, 2023 | 20.37 |
| Dec 5, 2023 | 18.36 |
| Dec 4, 2023 | 18.67 |
| Dec 1, 2023 | 17.18 |
| Nov 30, 2023 | 14.43 |
| Nov 29, 2023 | 13.84 |
| Nov 28, 2023 | 12.59 |
| Nov 27, 2023 | 11.66 |
| Nov 24, 2023 | 12.71 |
| Nov 22, 2023 | 12.32 |
| Nov 21, 2023 | 12.13 |
| Nov 20, 2023 | 13.35 |
| Nov 17, 2023 | 12.57 |
| Nov 16, 2023 | 11.29 |
| Nov 15, 2023 | 12.89 |
| Nov 14, 2023 | 11.32 |
| Nov 13, 2023 | 8.35 |
| Nov 10, 2023 | 8.52 |
| Nov 9, 2023 | 8.99 |
| Nov 8, 2023 | 10.56 |
| Nov 7, 2023 | 9.50 |
| Nov 6, 2023 | 9.43 |
| Nov 3, 2023 | 9.84 |
| Nov 2, 2023 | 8.52 |
| Nov 1, 2023 | 6.24 |
| Oct 31, 2023 | 6.24 |
| Oct 30, 2023 | 6.93 |
| Oct 27, 2023 | 6.51 |
| Oct 26, 2023 | 9.08 |
| Oct 25, 2023 | 9.60 |
| Oct 24, 2023 | 10.33 |
| Oct 23, 2023 | 11.29 |
| Oct 20, 2023 | 11.07 |
| Oct 19, 2023 | 11.49 |
| Oct 18, 2023 | 12.30 |
| Oct 17, 2023 | 14.97 |
| Oct 16, 2023 | 14.53 |
| Oct 13, 2023 | 13.94 |
| Oct 12, 2023 | 14.14 |
| Oct 11, 2023 | 15.98 |
| Oct 10, 2023 | 17.08 |
| Oct 9, 2023 | 16.71 |
| Oct 6, 2023 | 18.13 |
| Oct 5, 2023 | 18.72 |
| Oct 4, 2023 | 18.43 |
| Oct 3, 2023 | 17.47 |
| Oct 2, 2023 | 18.40 |
| Sep 29, 2023 | 7.54 |
| Sep 28, 2023 | 7.71 |
| Sep 27, 2023 | 7.24 |
| Sep 26, 2023 | 6.96 |
| Sep 25, 2023 | 8.03 |
| Sep 22, 2023 | 8.66 |
| Sep 21, 2023 | 8.92 |
| Sep 20, 2023 | 9.19 |
| Sep 19, 2023 | 9.64 |
| Sep 18, 2023 | 9.83 |
| Sep 15, 2023 | 10.53 |
| Sep 14, 2023 | 9.67 |
| Sep 13, 2023 | 9.50 |
| Sep 12, 2023 | 10.06 |
| Sep 11, 2023 | 10.21 |
| Sep 8, 2023 | 10.35 |
| Sep 7, 2023 | 10.23 |
| Sep 6, 2023 | 10.85 |
| Sep 5, 2023 | 11.76 |
| Sep 1, 2023 | 12.51 |
| Aug 31, 2023 | 12.71 |
| Aug 30, 2023 | 12.75 |
| Aug 29, 2023 | 12.95 |
| Aug 28, 2023 | 12.13 |
| Aug 25, 2023 | 12.28 |
| Aug 24, 2023 | 12.28 |
| Aug 23, 2023 | 12.68 |
| Aug 22, 2023 | 12.60 |
| Aug 21, 2023 | 13.08 |
| Aug 18, 2023 | 13.34 |
| Aug 17, 2023 | 13.43 |
| Aug 16, 2023 | 14.22 |
| Aug 15, 2023 | 14.45 |
| Aug 14, 2023 | 14.92 |
| Aug 11, 2023 | 15.11 |
| Aug 10, 2023 | 15.27 |
| Aug 9, 2023 | 15.03 |
| Aug 8, 2023 | 15.16 |
| Aug 7, 2023 | 14.28 |
| Aug 4, 2023 | 14.00 |
| Aug 3, 2023 | 13.47 |
| Aug 2, 2023 | 14.73 |
| Aug 1, 2023 | 14.80 |
| Jul 31, 2023 | 15.64 |
| Jul 28, 2023 | 15.11 |
| Jul 27, 2023 | 14.33 |
| Jul 26, 2023 | 18.03 |
| Jul 25, 2023 | 17.20 |
| Jul 24, 2023 | 19.11 |
| Jul 21, 2023 | 19.16 |
| Jul 20, 2023 | 18.97 |
| Jul 19, 2023 | 19.28 |
| Jul 18, 2023 | 18.58 |
| Jul 17, 2023 | 18.05 |
| Jul 14, 2023 | 18.15 |
| Jul 13, 2023 | 18.92 |
| Jul 12, 2023 | 20.65 |
| Jul 11, 2023 | 21.37 |
| Jul 10, 2023 | 20.49 |
| Jul 7, 2023 | 19.55 |
| Jul 6, 2023 | 18.99 |
| Jul 5, 2023 | 19.13 |
| Jul 3, 2023 | 18.92 |
| Jun 30, 2023 | 17.98 |
| Jun 29, 2023 | 10.95 |
| Jun 28, 2023 | 10.63 |
| Jun 27, 2023 | 10.48 |
| Jun 26, 2023 | 9.64 |
| Jun 23, 2023 | 9.59 |
| Jun 22, 2023 | 9.83 |
| Jun 21, 2023 | 9.88 |
| Jun 20, 2023 | 9.96 |
| Jun 16, 2023 | 9.81 |
| Jun 15, 2023 | 9.62 |
| Jun 14, 2023 | 9.35 |
| Jun 13, 2023 | 8.60 |
| Jun 12, 2023 | 7.93 |
| Jun 9, 2023 | 7.37 |
| Jun 8, 2023 | 7.35 |
| Jun 7, 2023 | 7.48 |
| Jun 6, 2023 | 7.21 |
| Jun 5, 2023 | 6.95 |
| Jun 2, 2023 | 7.00 |
| Jun 1, 2023 | 6.35 |
| May 31, 2023 | 6.87 |
| May 30, 2023 | 6.82 |
| May 26, 2023 | 6.72 |
| May 25, 2023 | 6.44 |
| May 24, 2023 | 6.24 |
| May 23, 2023 | 6.60 |
| May 22, 2023 | 6.50 |
| May 19, 2023 | 6.60 |
| May 18, 2023 | 6.93 |
| May 17, 2023 | 6.87 |
| May 16, 2023 | 5.97 |
| May 15, 2023 | 6.31 |
| May 12, 2023 | 6.03 |
| May 11, 2023 | 6.26 |
| May 10, 2023 | 6.44 |
| May 9, 2023 | 6.70 |
| May 8, 2023 | 6.68 |
| May 5, 2023 | 6.72 |
| May 4, 2023 | 6.48 |
| May 3, 2023 | 7.48 |
| May 2, 2023 | 6.93 |
| May 1, 2023 | 7.35 |
| Apr 28, 2023 | 7.15 |
| Apr 27, 2023 | 6.87 |
| Apr 26, 2023 | 7.56 |
| Apr 25, 2023 | 7.82 |
| Apr 24, 2023 | 8.40 |
| Apr 21, 2023 | 8.40 |
| Apr 20, 2023 | 8.44 |
| Apr 19, 2023 | 8.60 |
| Apr 18, 2023 | 8.34 |
| Apr 17, 2023 | 8.50 |
| Apr 14, 2023 | 8.07 |
| Apr 13, 2023 | 8.44 |
| Apr 12, 2023 | 8.46 |
| Apr 11, 2023 | 8.77 |
| Apr 10, 2023 | 8.41 |
| Apr 6, 2023 | 8.02 |
| Apr 5, 2023 | 8.01 |
| Apr 4, 2023 | 8.11 |
| Apr 3, 2023 | 8.09 |
| Mar 31, 2023 | 8.66 |
| Mar 30, 2023 | 6.47 |
| Mar 29, 2023 | 6.25 |
| Mar 28, 2023 | 5.77 |
| Mar 27, 2023 | 5.49 |
| Mar 24, 2023 | 5.19 |
| Mar 23, 2023 | 5.18 |
| Mar 22, 2023 | 5.45 |
| Mar 21, 2023 | 6.01 |
| Mar 20, 2023 | 5.45 |
| Mar 17, 2023 | 5.42 |
| Mar 16, 2023 | 5.69 |
| Mar 15, 2023 | 5.25 |
| Mar 14, 2023 | 5.72 |
| Mar 13, 2023 | 6.02 |
| Mar 10, 2023 | 7.02 |
| Mar 9, 2023 | 7.20 |
| Mar 8, 2023 | 7.68 |
| Mar 7, 2023 | 7.37 |
| Mar 6, 2023 | 7.60 |
| Mar 3, 2023 | 7.84 |
| Mar 2, 2023 | 7.69 |
| Mar 1, 2023 | 7.53 |
| Feb 28, 2023 | 7.49 |
| Feb 27, 2023 | 7.47 |
| Feb 24, 2023 | 7.49 |
| Feb 23, 2023 | 7.53 |
| Feb 22, 2023 | 7.51 |
| Feb 21, 2023 | 7.60 |
| Feb 17, 2023 | 8.53 |
| Feb 16, 2023 | 8.56 |
| Feb 15, 2023 | 8.74 |
| Feb 14, 2023 | 8.62 |
| Feb 13, 2023 | 8.36 |
| Feb 10, 2023 | 8.07 |
| Feb 9, 2023 | 8.23 |
| Feb 8, 2023 | 8.50 |
| Feb 7, 2023 | 9.02 |
| Feb 6, 2023 | 8.92 |
| Feb 3, 2023 | 9.11 |
| Feb 2, 2023 | 9.38 |
| Feb 1, 2023 | 8.69 |
| Jan 31, 2023 | 8.77 |
| Jan 30, 2023 | 8.60 |
| Jan 27, 2023 | 9.04 |
| Jan 26, 2023 | 8.73 |
| Jan 25, 2023 | 9.41 |
| Jan 24, 2023 | 9.30 |
| Jan 23, 2023 | 9.31 |
| Jan 20, 2023 | 9.52 |
| Jan 19, 2023 | 9.17 |
| Jan 18, 2023 | 9.08 |
| Jan 17, 2023 | 9.51 |
| Jan 13, 2023 | 9.48 |
| Jan 12, 2023 | 9.47 |
| Jan 11, 2023 | 8.89 |
| Jan 10, 2023 | 9.03 |
| Jan 9, 2023 | 8.68 |
| Jan 6, 2023 | 8.37 |
| Jan 5, 2023 | 7.46 |
| Jan 4, 2023 | 7.52 |
| Jan 3, 2023 | 6.92 |
| Dec 30, 2022 | 3.94 |
| Dec 29, 2022 | 3.83 |
| Dec 28, 2022 | 3.39 |
| Dec 27, 2022 | 4.04 |
| Dec 23, 2022 | 4.84 |
| Dec 22, 2022 | 4.61 |
| Dec 21, 2022 | 5.03 |
| Dec 20, 2022 | 4.95 |
| Dec 19, 2022 | 4.94 |
| Dec 16, 2022 | 5.28 |
| Dec 15, 2022 | 5.28 |
| Dec 14, 2022 | 5.60 |
| Dec 13, 2022 | 5.46 |
| Dec 12, 2022 | 5.90 |
| Dec 9, 2022 | 5.55 |
| Dec 8, 2022 | 5.36 |
| Dec 7, 2022 | 5.48 |
| Dec 6, 2022 | 6.17 |
| Dec 5, 2022 | 6.11 |
| Dec 2, 2022 | 6.20 |
| Dec 1, 2022 | 6.32 |
| Nov 30, 2022 | 6.26 |
| Nov 29, 2022 | 6.01 |
| Nov 28, 2022 | 5.76 |
| Nov 25, 2022 | 6.00 |
| Nov 23, 2022 | 5.78 |
| Nov 22, 2022 | 5.61 |
| Nov 21, 2022 | 5.46 |
| Nov 18, 2022 | 5.59 |
| Nov 17, 2022 | 5.41 |
| Nov 16, 2022 | 5.54 |
| Nov 15, 2022 | 5.79 |
| Nov 14, 2022 | 5.46 |
| Nov 11, 2022 | 5.68 |
| Nov 10, 2022 | 5.85 |
| Nov 9, 2022 | 5.25 |
| Nov 8, 2022 | 5.34 |
| Nov 7, 2022 | 5.33 |
| Nov 4, 2022 | 5.21 |
| Nov 3, 2022 | 5.16 |
| Nov 2, 2022 | 4.99 |
| Nov 1, 2022 | 5.15 |
| Oct 31, 2022 | 4.94 |
| Oct 28, 2022 | 4.89 |
| Oct 27, 2022 | 4.54 |
| Oct 26, 2022 | 4.20 |
| Oct 25, 2022 | 4.29 |
| Oct 24, 2022 | 3.96 |
| Oct 21, 2022 | 3.73 |
| Oct 20, 2022 | 3.62 |
| Oct 19, 2022 | 3.74 |
| Oct 18, 2022 | 3.81 |
| Oct 17, 2022 | 3.59 |
| Oct 14, 2022 | 3.60 |
| Oct 13, 2022 | 3.48 |
| Oct 12, 2022 | 3.17 |
| Oct 11, 2022 | 3.10 |
| Oct 10, 2022 | 3.19 |
| Oct 7, 2022 | 3.27 |
| Oct 6, 2022 | 3.52 |
| Oct 5, 2022 | 3.69 |
| Oct 4, 2022 | 3.76 |
| Oct 3, 2022 | 3.03 |
| Sep 30, 2022 | 2.89 |
| Sep 29, 2022 | 1.20 |
| Sep 28, 2022 | 1.45 |
| Sep 27, 2022 | 1.16 |
| Sep 26, 2022 | 1.12 |
| Sep 23, 2022 | 1.33 |
| Sep 22, 2022 | 1.62 |
| Sep 21, 2022 | 1.96 |
| Sep 20, 2022 | 2.26 |
| Sep 19, 2022 | 2.50 |
| Sep 16, 2022 | 2.15 |
| Sep 15, 2022 | 2.82 |
| Sep 14, 2022 | 3.16 |
| Sep 13, 2022 | 3.00 |
| Sep 12, 2022 | 3.39 |
| Sep 9, 2022 | 3.27 |
| Sep 8, 2022 | 3.05 |
| Sep 7, 2022 | 3.09 |
| Sep 6, 2022 | 2.77 |
| Sep 2, 2022 | 2.77 |
| Sep 1, 2022 | 2.73 |
| Aug 31, 2022 | 2.76 |
| Aug 30, 2022 | 2.91 |
| Aug 29, 2022 | 2.98 |
| Aug 26, 2022 | 3.01 |
| Aug 25, 2022 | 3.32 |
| Aug 24, 2022 | 3.09 |
| Aug 23, 2022 | 2.99 |
| Aug 22, 2022 | 2.99 |
| Aug 19, 2022 | 3.12 |
| Aug 18, 2022 | 3.45 |
| Aug 17, 2022 | 3.44 |
| Aug 16, 2022 | 3.73 |
| Aug 15, 2022 | 3.66 |
| Aug 12, 2022 | 3.60 |
| Aug 11, 2022 | 3.45 |
| Aug 10, 2022 | 3.55 |
| Aug 9, 2022 | 3.26 |
| Aug 8, 2022 | 3.48 |
| Aug 5, 2022 | 3.40 |
| Aug 4, 2022 | 3.40 |
| Aug 3, 2022 | 3.46 |
| Aug 2, 2022 | 3.04 |
| Aug 1, 2022 | 3.25 |
| Jul 29, 2022 | 3.19 |
| Jul 28, 2022 | 3.20 |
| Jul 27, 2022 | 4.00 |
| Jul 26, 2022 | 3.64 |
| Jul 25, 2022 | 3.96 |
| Jul 22, 2022 | 3.84 |
| Jul 21, 2022 | 4.04 |
| Jul 20, 2022 | 4.23 |
| Jul 19, 2022 | 4.22 |
| Jul 18, 2022 | 3.75 |
| Jul 15, 2022 | 3.64 |
| Jul 14, 2022 | 3.29 |
| Jul 13, 2022 | 3.40 |
| Jul 12, 2022 | 3.32 |
| Jul 11, 2022 | 2.80 |
| Jul 8, 2022 | 2.76 |
| Jul 7, 2022 | 2.76 |
| Jul 6, 2022 | 2.64 |
| Jul 5, 2022 | 2.70 |
| Jul 1, 2022 | 2.76 |
| Jun 30, 2022 | 2.58 |
| Jun 29, 2022 | 4.14 |
| Jun 28, 2022 | 4.34 |
| Jun 27, 2022 | 4.49 |
| Jun 24, 2022 | 4.81 |
| Jun 23, 2022 | 4.04 |
| Jun 22, 2022 | 3.93 |
| Jun 21, 2022 | 3.77 |
| Jun 17, 2022 | 3.90 |
| Jun 16, 2022 | 3.62 |
| Jun 15, 2022 | 4.60 |
| Jun 14, 2022 | 4.59 |
| Jun 13, 2022 | 4.76 |
| Jun 10, 2022 | 5.85 |
| Jun 9, 2022 | 6.67 |
| Jun 8, 2022 | 7.25 |
| Jun 7, 2022 | 7.90 |
| Jun 6, 2022 | 7.70 |
| Jun 3, 2022 | 7.45 |
| Jun 2, 2022 | 7.76 |
| Jun 1, 2022 | 7.58 |
| May 31, 2022 | 8.32 |
| May 27, 2022 | 8.30 |
| May 26, 2022 | 7.95 |
| May 25, 2022 | 6.85 |
| May 24, 2022 | 6.54 |
| May 23, 2022 | 7.25 |
| May 20, 2022 | 6.94 |
| May 19, 2022 | 7.33 |
| May 18, 2022 | 7.62 |
| May 17, 2022 | 8.00 |
| May 16, 2022 | 7.16 |
| May 13, 2022 | 7.08 |
| May 12, 2022 | 6.80 |
| May 11, 2022 | 7.09 |
| May 10, 2022 | 7.77 |
| May 9, 2022 | 7.45 |
| May 6, 2022 | 8.43 |
| May 5, 2022 | 8.81 |
| May 4, 2022 | 9.28 |
| May 3, 2022 | 8.92 |
| May 2, 2022 | 8.61 |
| Apr 29, 2022 | 8.69 |
| Apr 28, 2022 | 8.77 |
| Apr 27, 2022 | 8.36 |
| Apr 26, 2022 | 7.96 |
| Apr 25, 2022 | 8.57 |
| Apr 22, 2022 | 8.75 |
| Apr 21, 2022 | 9.41 |
| Apr 20, 2022 | 8.96 |
| Apr 19, 2022 | 8.97 |
| Apr 18, 2022 | 8.49 |
| Apr 14, 2022 | 8.71 |
| Apr 13, 2022 | 8.40 |
| Apr 12, 2022 | 7.01 |
| Apr 11, 2022 | 6.92 |
| Apr 8, 2022 | 6.33 |
| Apr 7, 2022 | 6.82 |
| Apr 6, 2022 | 7.40 |
| Apr 5, 2022 | 8.04 |
| Apr 4, 2022 | 8.35 |
| Apr 1, 2022 | 8.34 |
| Mar 31, 2022 | 8.30 |
| Mar 30, 2022 | 6.67 |
| Mar 29, 2022 | 6.58 |
| Mar 28, 2022 | 6.27 |
| Mar 25, 2022 | 6.26 |
| Mar 24, 2022 | 6.10 |
| Mar 23, 2022 | 5.74 |
| Mar 22, 2022 | 5.80 |
| Mar 21, 2022 | 5.71 |
| Mar 18, 2022 | 5.87 |
| Mar 17, 2022 | 5.71 |
| Mar 16, 2022 | 5.82 |
| Mar 15, 2022 | 5.46 |
| Mar 14, 2022 | 4.79 |
| Mar 11, 2022 | 4.83 |
| Mar 10, 2022 | 5.11 |
| Mar 9, 2022 | 4.98 |
| Mar 8, 2022 | 4.46 |
| Mar 7, 2022 | 3.78 |
| Mar 4, 2022 | 4.98 |
| Mar 3, 2022 | 5.33 |
| Mar 2, 2022 | 5.55 |
| Mar 1, 2022 | 5.42 |
| Feb 28, 2022 | 6.06 |
| Feb 25, 2022 | 6.52 |
| Feb 24, 2022 | 6.24 |
| Feb 23, 2022 | 6.13 |
| Feb 22, 2022 | 6.68 |
| Feb 18, 2022 | 6.81 |
| Feb 17, 2022 | 6.95 |
| Feb 16, 2022 | 7.30 |
| Feb 15, 2022 | 7.26 |
| Feb 14, 2022 | 6.60 |
| Feb 11, 2022 | 6.65 |
| Feb 10, 2022 | 7.00 |
| Feb 9, 2022 | 7.17 |
| Feb 8, 2022 | 6.84 |
| Feb 7, 2022 | 6.33 |
| Feb 4, 2022 | 6.01 |
| Feb 3, 2022 | 5.93 |
| Feb 2, 2022 | 6.23 |
| Feb 1, 2022 | 6.53 |
| Jan 31, 2022 | 6.39 |
| Jan 28, 2022 | 5.76 |
| Jan 27, 2022 | 5.72 |
| Jan 26, 2022 | 6.03 |
| Jan 25, 2022 | 6.08 |
| Jan 24, 2022 | 6.08 |
| Jan 21, 2022 | 5.91 |
| Jan 20, 2022 | 6.24 |
| Jan 19, 2022 | 6.27 |
| Jan 18, 2022 | 6.62 |
| Jan 14, 2022 | 6.75 |
| Jan 13, 2022 | 6.74 |
| Jan 12, 2022 | 6.54 |
| Jan 11, 2022 | 6.76 |
| Jan 10, 2022 | 6.55 |
| Jan 7, 2022 | 6.59 |
| Jan 6, 2022 | 6.09 |
| Jan 5, 2022 | 6.12 |
| Jan 4, 2022 | 6.35 |
| Jan 3, 2022 | 6.13 |
| Dec 31, 2021 | 5.73 |
| Dec 30, 2021 | 25.89 |
| Dec 29, 2021 | 24.97 |
| Dec 28, 2021 | 25.18 |
| Dec 27, 2021 | 24.30 |
| Dec 23, 2021 | 24.49 |
| Dec 22, 2021 | 23.24 |
| Dec 21, 2021 | 22.83 |
| Dec 20, 2021 | 20.33 |
| Dec 17, 2021 | 20.83 |
| Dec 16, 2021 | 20.61 |
| Dec 15, 2021 | 21.57 |
| Dec 14, 2021 | 21.79 |
| Dec 13, 2021 | 22.18 |
| Dec 10, 2021 | 24.65 |
| Dec 9, 2021 | 27.37 |
| Dec 8, 2021 | 30.11 |
| Dec 7, 2021 | 30.01 |
| Dec 6, 2021 | 30.59 |
| Dec 3, 2021 | 28.47 |
| Dec 2, 2021 | 30.23 |
| Dec 1, 2021 | 25.61 |
| Nov 30, 2021 | 28.67 |
| Nov 29, 2021 | 28.91 |
| Nov 26, 2021 | 29.60 |
| Nov 24, 2021 | 32.96 |
| Nov 23, 2021 | 32.94 |
| Nov 22, 2021 | 34.17 |
| Nov 19, 2021 | 32.70 |
| Nov 18, 2021 | 31.93 |
| Nov 17, 2021 | 33.64 |
| Nov 16, 2021 | 33.97 |
| Nov 15, 2021 | 36.50 |
| Nov 12, 2021 | 35.33 |
| Nov 11, 2021 | 36.42 |
| Nov 10, 2021 | 37.43 |
| Nov 9, 2021 | 39.45 |
| Nov 8, 2021 | 40.21 |
| Nov 5, 2021 | 41.64 |
| Nov 4, 2021 | 36.40 |
| Nov 3, 2021 | 37.05 |
| Nov 2, 2021 | 36.14 |
| Nov 1, 2021 | 36.50 |
| Oct 29, 2021 | 33.44 |
| Oct 28, 2021 | 33.37 |
| Oct 27, 2021 | 32.27 |
| Oct 26, 2021 | 33.95 |
| Oct 25, 2021 | 33.77 |
| Oct 22, 2021 | 34.02 |
| Oct 21, 2021 | 35.73 |
| Oct 20, 2021 | 37.07 |
| Oct 19, 2021 | 36.92 |
| Oct 18, 2021 | 37.56 |
| Oct 15, 2021 | 38.54 |
| Oct 14, 2021 | 40.44 |
| Oct 13, 2021 | 40.01 |
| Oct 12, 2021 | 41.55 |
| Oct 11, 2021 | 40.71 |
| Oct 8, 2021 | 44.43 |
| Oct 7, 2021 | 44.63 |
| Oct 6, 2021 | 45.31 |
| Oct 5, 2021 | 45.34 |
| Oct 4, 2021 | 46.32 |
| Oct 1, 2021 | 45.15 |
| Sep 30, 2021 | 40.31 |
| Sep 29, 2021 | -7.93 |
| Sep 28, 2021 | -8.10 |
| Sep 27, 2021 | -8.07 |
| Sep 24, 2021 | -8.04 |
| Sep 23, 2021 | -7.86 |
| Sep 22, 2021 | -7.31 |
| Sep 21, 2021 | -6.81 |
| Sep 20, 2021 | -6.95 |
| Sep 17, 2021 | -6.79 |
| Sep 16, 2021 | -6.80 |
| Sep 15, 2021 | -6.58 |
| Sep 14, 2021 | -6.44 |
| Sep 13, 2021 | -6.67 |
| Sep 10, 2021 | -6.40 |
| Sep 9, 2021 | -6.84 |
| Sep 8, 2021 | -6.47 |
| Sep 7, 2021 | -6.61 |
| Sep 3, 2021 | -6.72 |
| Sep 2, 2021 | -6.96 |
| Sep 1, 2021 | -6.94 |
| Aug 31, 2021 | -7.02 |
| Aug 30, 2021 | -6.82 |
| Aug 27, 2021 | -7.38 |
| Aug 26, 2021 | -7.18 |
| Aug 25, 2021 | -7.51 |
| Aug 24, 2021 | -7.36 |
| Aug 23, 2021 | -6.67 |
| Aug 20, 2021 | -6.22 |
| Aug 19, 2021 | -6.25 |
| Aug 18, 2021 | -6.58 |
| Aug 17, 2021 | -6.67 |
| Aug 16, 2021 | -7.13 |
| Aug 13, 2021 | -7.23 |
| Aug 12, 2021 | -7.42 |
| Aug 11, 2021 | -7.70 |
| Aug 10, 2021 | -7.46 |
| Aug 9, 2021 | -7.00 |
| Aug 6, 2021 | -7.33 |
| Aug 5, 2021 | -7.24 |
| Aug 4, 2021 | -6.73 |
| Aug 3, 2021 | -7.31 |
| Aug 2, 2021 | -7.01 |
| Jul 30, 2021 | -7.26 |
| Jul 29, 2021 | -7.61 |
| Jul 28, 2021 | -7.67 |
| Jul 27, 2021 | -7.47 |
| Jul 26, 2021 | -7.68 |
| Jul 23, 2021 | -7.32 |
| Jul 22, 2021 | -7.52 |
| Jul 21, 2021 | -8.13 |
| Jul 20, 2021 | -7.57 |
| Jul 19, 2021 | -6.60 |
| Jul 16, 2021 | -7.06 |
| Jul 15, 2021 | -7.68 |
| Jul 14, 2021 | -7.75 |
| Jul 13, 2021 | -7.61 |
| Jul 12, 2021 | -8.08 |
| Jul 9, 2021 | -8.03 |
| Jul 8, 2021 | -7.49 |
| Jul 7, 2021 | -7.55 |
| Jul 6, 2021 | -7.87 |
| Jul 2, 2021 | -8.30 |
| Jul 1, 2021 | -8.37 |
| Jun 30, 2021 | -8.11 |
| Jun 29, 2021 | -4.83 |
| Jun 28, 2021 | -4.88 |
| Jun 25, 2021 | -5.10 |
| Jun 24, 2021 | -5.12 |
| Jun 23, 2021 | -5.21 |
| Jun 22, 2021 | -5.30 |
| Jun 21, 2021 | -5.39 |
| Jun 18, 2021 | -5.21 |
| Jun 17, 2021 | -5.27 |
| Jun 16, 2021 | -5.46 |
| Jun 15, 2021 | -5.53 |
| Jun 14, 2021 | -5.56 |
| Jun 11, 2021 | -5.61 |
| Jun 10, 2021 | -5.60 |
| Jun 9, 2021 | -5.75 |
| Jun 8, 2021 | -5.83 |
| Jun 7, 2021 | -5.73 |
| Jun 4, 2021 | -5.77 |
| Jun 3, 2021 | -5.73 |
| Jun 2, 2021 | -6.16 |
| Jun 1, 2021 | -6.25 |
| May 28, 2021 | -6.26 |
| May 27, 2021 | -6.31 |
| May 26, 2021 | -6.22 |
| May 25, 2021 | -6.11 |
| May 24, 2021 | -6.13 |
| May 21, 2021 | -6.03 |
| May 20, 2021 | -6.00 |
| May 19, 2021 | -6.08 |
| May 18, 2021 | -6.37 |
| May 17, 2021 | -6.37 |
| May 14, 2021 | -6.41 |
| May 13, 2021 | -6.01 |
| May 12, 2021 | -5.72 |
| May 11, 2021 | -5.98 |
| May 10, 2021 | -6.25 |
| May 7, 2021 | -6.30 |
| May 6, 2021 | -6.13 |
| May 5, 2021 | -6.16 |
| May 4, 2021 | -6.16 |
| May 3, 2021 | -6.38 |
| Apr 30, 2021 | -6.49 |
| Apr 29, 2021 | -6.40 |
| Apr 28, 2021 | -6.32 |
| Apr 27, 2021 | -6.42 |
| Apr 26, 2021 | -6.35 |
| Apr 23, 2021 | -6.28 |
| Apr 22, 2021 | -6.20 |
| Apr 21, 2021 | -6.36 |
| Apr 20, 2021 | -5.99 |
| Apr 19, 2021 | -6.36 |
| Apr 16, 2021 | -6.42 |
| Apr 15, 2021 | -6.51 |
| Apr 14, 2021 | -6.53 |
| Apr 13, 2021 | -6.56 |
| Apr 12, 2021 | -6.47 |
| Apr 9, 2021 | -6.59 |
| Apr 8, 2021 | -6.60 |
| Apr 7, 2021 | -6.61 |
| Apr 6, 2021 | -6.71 |
| Apr 5, 2021 | -6.52 |
| Apr 1, 2021 | -6.24 |
| Mar 31, 2021 | -6.20 |
| Mar 30, 2021 | -5.67 |
| Mar 29, 2021 | -5.53 |
| Mar 26, 2021 | -5.58 |
| Mar 25, 2021 | -5.37 |
| Mar 24, 2021 | -5.05 |
| Mar 23, 2021 | -5.04 |
| Mar 22, 2021 | -5.31 |
| Mar 19, 2021 | -5.54 |
| Mar 18, 2021 | -5.53 |
| Mar 17, 2021 | -5.65 |
| Mar 16, 2021 | -5.47 |
| Mar 15, 2021 | -5.70 |
| Mar 12, 2021 | -5.54 |
| Mar 11, 2021 | -5.16 |
| Mar 10, 2021 | -5.17 |
| Mar 9, 2021 | -5.23 |
| Mar 8, 2021 | -5.47 |
| Mar 5, 2021 | -4.93 |
| Mar 4, 2021 | -4.81 |
| Mar 3, 2021 | -5.07 |
| Mar 2, 2021 | -5.06 |
| Mar 1, 2021 | -5.10 |
| Feb 26, 2021 | -5.11 |
| Feb 25, 2021 | -5.14 |
| Feb 24, 2021 | -5.28 |
| Feb 23, 2021 | -4.90 |
| Feb 22, 2021 | -4.62 |
| Feb 19, 2021 | -4.32 |
| Feb 18, 2021 | -4.20 |
| Feb 17, 2021 | -4.27 |
| Feb 16, 2021 | -4.20 |
| Feb 12, 2021 | -4.11 |
| Feb 11, 2021 | -4.12 |
| Feb 10, 2021 | -4.10 |
| Feb 9, 2021 | -4.08 |
| Feb 8, 2021 | -4.24 |
| Feb 5, 2021 | -3.92 |
| Feb 4, 2021 | -3.78 |
| Feb 3, 2021 | -3.40 |
| Feb 2, 2021 | -3.26 |
| Feb 1, 2021 | -3.14 |
| Jan 29, 2021 | -3.01 |
| Jan 28, 2021 | -3.11 |
| Jan 27, 2021 | -3.04 |
| Jan 26, 2021 | -3.29 |
| Jan 25, 2021 | -3.26 |
| Jan 22, 2021 | -3.52 |
| Jan 21, 2021 | -3.58 |
| Jan 20, 2021 | -3.64 |
| Jan 19, 2021 | -3.45 |
| Jan 15, 2021 | -3.41 |
| Jan 14, 2021 | -3.73 |
| Jan 13, 2021 | -3.61 |
| Jan 12, 2021 | -3.63 |
| Jan 11, 2021 | -3.53 |
| Jan 8, 2021 | -3.46 |
| Jan 7, 2021 | -3.51 |
| Jan 6, 2021 | -3.43 |
| Jan 5, 2021 | -3.26 |
| Jan 4, 2021 | -3.17 |
| Dec 31, 2020 | -3.41 |
| Dec 30, 2020 | -5.67 |
| Dec 29, 2020 | -5.60 |
| Dec 28, 2020 | -5.59 |
| Dec 24, 2020 | -5.63 |
| Dec 23, 2020 | -5.76 |
| Dec 22, 2020 | -5.36 |
| Dec 21, 2020 | -5.50 |
| Dec 18, 2020 | -5.56 |
| Dec 17, 2020 | -5.66 |
| Dec 16, 2020 | -5.48 |
| Dec 15, 2020 | -5.67 |
| Dec 14, 2020 | -5.35 |
| Dec 11, 2020 | -5.52 |
| Dec 10, 2020 | -5.78 |
| Dec 9, 2020 | -5.49 |
| Dec 8, 2020 | -5.91 |
| Dec 7, 2020 | -6.08 |
| Dec 4, 2020 | -6.00 |
| Dec 3, 2020 | -6.06 |
| Dec 2, 2020 | -5.96 |
| Dec 1, 2020 | -5.91 |
| Nov 30, 2020 | -5.65 |
| Nov 27, 2020 | -6.04 |
| Nov 25, 2020 | -6.19 |
| Nov 24, 2020 | -6.19 |
| Nov 23, 2020 | -5.78 |
| Nov 20, 2020 | -5.43 |
| Nov 19, 2020 | -5.58 |
| Nov 18, 2020 | -5.44 |
| Nov 17, 2020 | -5.46 |
| Nov 16, 2020 | -5.44 |
| Nov 13, 2020 | -4.96 |
| Nov 12, 2020 | -4.41 |
| Nov 11, 2020 | -4.77 |
| Nov 10, 2020 | -5.22 |
| Nov 9, 2020 | -4.96 |
| Nov 6, 2020 | -3.87 |
| Nov 5, 2020 | -4.17 |
| Nov 4, 2020 | -3.57 |
| Nov 3, 2020 | -3.55 |
| Nov 2, 2020 | -3.42 |
| Oct 30, 2020 | -3.74 |
| Oct 29, 2020 | -3.75 |
| Oct 28, 2020 | -3.35 |
| Oct 27, 2020 | -3.85 |
| Oct 26, 2020 | -4.18 |
| Oct 23, 2020 | -4.65 |
| Oct 22, 2020 | -4.41 |
| Oct 21, 2020 | -3.83 |
| Oct 20, 2020 | -3.92 |
| Oct 19, 2020 | -3.83 |
| Oct 16, 2020 | -3.78 |
| Oct 15, 2020 | -3.54 |
| Oct 14, 2020 | -3.66 |
| Oct 13, 2020 | -3.63 |
| Oct 12, 2020 | -3.64 |
| Oct 9, 2020 | -3.80 |
| Oct 8, 2020 | -3.59 |
| Oct 7, 2020 | -3.48 |
| Oct 6, 2020 | -3.19 |
| Oct 5, 2020 | -3.45 |
| Oct 2, 2020 | -3.52 |
| Oct 1, 2020 | -3.29 |
| Sep 30, 2020 | -3.17 |
| Sep 29, 2020 | -58.45 |
| Sep 28, 2020 | -58.45 |
| Sep 25, 2020 | -58.45 |
| Sep 24, 2020 | -58.45 |
| Sep 23, 2020 | -58.45 |
| Sep 22, 2020 | -58.45 |
| Sep 21, 2020 | -58.45 |
| Sep 18, 2020 | -58.44 |
| Sep 17, 2020 | -58.44 |
| Sep 16, 2020 | -58.44 |
| Sep 15, 2020 | -58.44 |
| Sep 14, 2020 | -58.44 |
| Sep 11, 2020 | -58.45 |
| Sep 10, 2020 | -58.45 |
| Sep 9, 2020 | -58.45 |
| Sep 8, 2020 | -58.44 |
| Sep 4, 2020 | -58.44 |
| Sep 3, 2020 | -58.45 |
| Sep 2, 2020 | -58.45 |
| Sep 1, 2020 | -58.45 |
| Aug 31, 2020 | -58.45 |
| Aug 28, 2020 | -58.45 |
| Aug 27, 2020 | -58.45 |
| Aug 26, 2020 | -58.45 |
| Aug 25, 2020 | -58.45 |
| Aug 24, 2020 | -58.45 |
| Aug 21, 2020 | -58.46 |
| Aug 20, 2020 | -58.46 |
| Aug 19, 2020 | -58.46 |
| Aug 18, 2020 | -58.46 |
| Aug 17, 2020 | -58.46 |
| Aug 14, 2020 | -58.45 |
| Aug 13, 2020 | -58.46 |
| Aug 12, 2020 | -58.45 |
| Aug 11, 2020 | -58.45 |
| Aug 10, 2020 | -58.45 |
| Aug 7, 2020 | -58.46 |
| Aug 6, 2020 | -58.46 |
| Aug 5, 2020 | -58.46 |
| Aug 4, 2020 | -58.46 |
| Aug 3, 2020 | -58.46 |
| Jul 31, 2020 | -58.46 |
| Jul 30, 2020 | -58.46 |
| Jul 29, 2020 | -58.46 |
| Jul 28, 2020 | -58.46 |
| Jul 27, 2020 | -58.46 |
| Jul 24, 2020 | -58.46 |
| Jul 23, 2020 | -58.46 |
| Jul 22, 2020 | -58.46 |
| Jul 21, 2020 | -58.46 |
| Jul 20, 2020 | -58.46 |
| Jul 17, 2020 | -58.46 |
| Jul 16, 2020 | -58.46 |
| Jul 15, 2020 | -58.45 |
| Jul 14, 2020 | -58.46 |
| Jul 13, 2020 | -58.46 |
| Jul 10, 2020 | -58.46 |
| Jul 9, 2020 | -58.46 |
| Jul 8, 2020 | -58.46 |
| Jul 7, 2020 | -58.46 |
| Jul 6, 2020 | -58.46 |
| Jul 2, 2020 | -58.46 |
| Jul 1, 2020 | -58.46 |
| Jun 30, 2020 | -58.46 |
| Jun 29, 2020 | 5.34 |
| Jun 26, 2020 | 4.66 |
| Jun 25, 2020 | 4.88 |
| Jun 24, 2020 | 4.72 |
| Jun 23, 2020 | 5.27 |
| Jun 22, 2020 | 5.19 |
| Jun 19, 2020 | 5.23 |
| Jun 18, 2020 | 5.52 |
| Jun 17, 2020 | 5.62 |
| Jun 16, 2020 | 5.67 |
| Jun 15, 2020 | 5.62 |
| Jun 12, 2020 | 5.52 |
| Jun 11, 2020 | 4.85 |
| Jun 10, 2020 | 5.80 |
| Jun 9, 2020 | 5.99 |
| Jun 8, 2020 | 6.56 |
| Jun 5, 2020 | 6.03 |
| Jun 4, 2020 | 6.05 |
| Jun 3, 2020 | 5.64 |
| Jun 2, 2020 | 5.21 |
| Jun 1, 2020 | 5.03 |
| May 29, 2020 | 4.69 |
| May 28, 2020 | 4.79 |
| May 27, 2020 | 5.03 |
| May 26, 2020 | 4.78 |
| May 22, 2020 | 3.98 |
| May 21, 2020 | 4.14 |
| May 20, 2020 | 4.04 |
| May 19, 2020 | 3.72 |
| May 18, 2020 | 3.59 |
| May 15, 2020 | 2.88 |
| May 14, 2020 | 3.08 |
| May 13, 2020 | 2.91 |
| May 12, 2020 | 3.18 |
| May 11, 2020 | 3.37 |
| May 8, 2020 | 3.61 |
| May 7, 2020 | 3.23 |
| May 6, 2020 | 3.11 |
| May 5, 2020 | 3.44 |
| May 4, 2020 | 3.69 |
| May 1, 2020 | 4.06 |
| Apr 30, 2020 | 4.50 |
| Apr 29, 2020 | 4.44 |
| Apr 28, 2020 | 4.16 |
| Apr 27, 2020 | 4.03 |
| Apr 24, 2020 | 4.08 |
| Apr 23, 2020 | 4.26 |
| Apr 22, 2020 | 4.17 |
| Apr 21, 2020 | 4.25 |
| Apr 20, 2020 | 4.46 |
| Apr 17, 2020 | 4.49 |
| Apr 16, 2020 | 4.38 |
| Apr 15, 2020 | 4.85 |
| Apr 14, 2020 | 5.28 |
| Apr 13, 2020 | 5.17 |
| Apr 9, 2020 | 5.65 |
| Apr 8, 2020 | 5.17 |
| Apr 7, 2020 | 4.84 |
| Apr 6, 2020 | 4.38 |
| Apr 3, 2020 | 4.35 |
| Apr 2, 2020 | 4.56 |
| Apr 1, 2020 | 4.68 |
| Mar 31, 2020 | 5.46 |
| Mar 30, 2020 | 5.01 |
| Mar 27, 2020 | 5.24 |
| Mar 26, 2020 | 6.12 |
| Mar 25, 2020 | 5.79 |
| Mar 24, 2020 | 5.47 |
| Mar 23, 2020 | 4.76 |
| Mar 20, 2020 | 4.43 |
| Mar 19, 2020 | 4.24 |
| Mar 18, 2020 | 5.02 |
| Mar 17, 2020 | 5.58 |
| Mar 16, 2020 | 5.45 |
| Mar 13, 2020 | 6.13 |
| Mar 12, 2020 | 5.19 |
| Mar 11, 2020 | 6.35 |
| Mar 10, 2020 | 6.91 |
| Mar 9, 2020 | 6.56 |
| Mar 6, 2020 | 6.94 |
| Mar 5, 2020 | 6.86 |
| Mar 4, 2020 | 7.16 |
| Mar 3, 2020 | 6.85 |
| Mar 2, 2020 | 7.17 |
| Feb 28, 2020 | 7.03 |
| Feb 27, 2020 | 7.11 |
| Feb 26, 2020 | 7.52 |
| Feb 25, 2020 | 7.66 |
| Feb 24, 2020 | 8.47 |
| Feb 21, 2020 | 8.91 |
| Feb 20, 2020 | 8.98 |
| Feb 19, 2020 | 9.01 |
| Feb 18, 2020 | 9.10 |
| Feb 14, 2020 | 9.17 |
| Feb 13, 2020 | 9.27 |
| Feb 12, 2020 | 9.26 |
| Feb 11, 2020 | 9.16 |
| Feb 10, 2020 | 9.07 |
| Feb 7, 2020 | 9.04 |
| Feb 6, 2020 | 9.12 |
| Feb 5, 2020 | 8.98 |
| Feb 4, 2020 | 8.75 |
| Feb 3, 2020 | 8.67 |
| Jan 31, 2020 | 8.63 |
| Jan 30, 2020 | 8.78 |
| Jan 29, 2020 | 8.97 |
| Jan 28, 2020 | 9.10 |
| Jan 27, 2020 | 8.86 |
| Jan 24, 2020 | 8.91 |
| Jan 23, 2020 | 8.70 |
| Jan 22, 2020 | 8.35 |
| Jan 21, 2020 | 8.36 |
| Jan 17, 2020 | 8.63 |
| Jan 16, 2020 | 8.68 |
| Jan 15, 2020 | 8.64 |
| Jan 14, 2020 | 8.54 |
| Jan 13, 2020 | 8.45 |
| Jan 10, 2020 | 8.44 |
| Jan 9, 2020 | 8.50 |
| Jan 8, 2020 | 8.52 |
| Jan 7, 2020 | 8.50 |
| Jan 6, 2020 | 8.47 |
| Jan 3, 2020 | 8.51 |
| Jan 2, 2020 | 8.60 |
| Dec 31, 2019 | 8.44 |
| Dec 30, 2019 | 8.13 |
| Dec 27, 2019 | 8.17 |
| Dec 26, 2019 | 8.27 |
| Dec 24, 2019 | 8.28 |
| Dec 23, 2019 | 8.33 |
| Dec 20, 2019 | 8.22 |
| Dec 19, 2019 | 8.13 |
| Dec 18, 2019 | 8.04 |
| Dec 17, 2019 | 8.15 |
| Dec 16, 2019 | 8.18 |
| Dec 13, 2019 | 8.14 |
| Dec 12, 2019 | 8.20 |
| Dec 11, 2019 | 8.11 |
| Dec 10, 2019 | 8.27 |
| Dec 9, 2019 | 8.37 |
| Dec 6, 2019 | 8.45 |
| Dec 5, 2019 | 8.38 |
| Dec 4, 2019 | 8.42 |
| Dec 3, 2019 | 8.45 |
| Dec 2, 2019 | 8.59 |
| Nov 29, 2019 | 8.75 |
| Nov 27, 2019 | 8.77 |
| Nov 26, 2019 | 8.74 |
| Nov 25, 2019 | 8.73 |
| Nov 22, 2019 | 8.64 |
| Nov 21, 2019 | 8.57 |
| Nov 20, 2019 | 8.61 |
| Nov 19, 2019 | 8.73 |
| Nov 18, 2019 | 8.77 |
| Nov 15, 2019 | 8.77 |
| Nov 14, 2019 | 8.75 |
| Nov 13, 2019 | 8.74 |
| Nov 12, 2019 | 8.78 |
| Nov 11, 2019 | 8.86 |
| Nov 8, 2019 | 8.84 |
| Nov 7, 2019 | 8.85 |
| Nov 6, 2019 | 8.79 |
| Nov 5, 2019 | 8.79 |
| Nov 4, 2019 | 8.63 |
| Nov 1, 2019 | 8.51 |
| Oct 31, 2019 | 8.49 |
| Oct 30, 2019 | 8.64 |
| Oct 29, 2019 | 8.67 |
| Oct 28, 2019 | 8.75 |
| Oct 25, 2019 | 8.59 |
| Oct 24, 2019 | 8.51 |
| Oct 23, 2019 | 7.98 |
| Oct 22, 2019 | 7.93 |
| Oct 21, 2019 | 7.98 |
| Oct 18, 2019 | 8.02 |
| Oct 17, 2019 | 8.09 |
| Oct 16, 2019 | 8.06 |
| Oct 15, 2019 | 8.14 |
| Oct 14, 2019 | 8.12 |
| Oct 11, 2019 | 8.10 |
| Oct 10, 2019 | 8.06 |
| Oct 9, 2019 | 8.03 |
| Oct 8, 2019 | 7.95 |
| Oct 7, 2019 | 7.95 |
| Oct 4, 2019 | 7.90 |
| Oct 3, 2019 | 7.81 |
| Oct 2, 2019 | 7.77 |
| Oct 1, 2019 | 8.00 |
| Sep 30, 2019 | 8.12 |
| Sep 27, 2019 | 8.24 |
| Sep 26, 2019 | 8.28 |
| Sep 25, 2019 | 8.32 |
| Sep 24, 2019 | 8.31 |
| Sep 23, 2019 | 8.26 |
| Sep 20, 2019 | 8.27 |
| Sep 19, 2019 | 8.37 |
| Sep 18, 2019 | 8.57 |
| Sep 17, 2019 | 8.48 |
| Sep 16, 2019 | 8.50 |
| Sep 13, 2019 | 8.49 |
| Sep 12, 2019 | 8.35 |
| Sep 11, 2019 | 8.30 |
| Sep 10, 2019 | 8.07 |
| Sep 9, 2019 | 8.02 |
| Sep 6, 2019 | 7.85 |
| Sep 5, 2019 | 7.92 |
| Sep 4, 2019 | 7.85 |
| Sep 3, 2019 | 7.72 |
| Aug 30, 2019 | 7.88 |
| Aug 29, 2019 | 7.88 |
| Aug 28, 2019 | 7.68 |
| Aug 27, 2019 | 7.56 |
| Aug 26, 2019 | 7.60 |
| Aug 23, 2019 | 7.58 |
| Aug 22, 2019 | 7.69 |
| Aug 21, 2019 | 7.58 |
| Aug 20, 2019 | 7.48 |
| Aug 19, 2019 | 7.59 |
| Aug 16, 2019 | 7.44 |
| Aug 15, 2019 | 7.16 |
| Aug 14, 2019 | 7.26 |
| Aug 13, 2019 | 7.46 |
| Aug 12, 2019 | 7.49 |
| Aug 9, 2019 | 7.56 |
| Aug 8, 2019 | 7.56 |
| Aug 7, 2019 | 7.47 |
| Aug 6, 2019 | 7.43 |
| Aug 5, 2019 | 7.30 |
| Aug 2, 2019 | 7.59 |
| Aug 1, 2019 | 7.65 |
| Jul 31, 2019 | 7.75 |
| Jul 30, 2019 | 7.92 |
| Jul 29, 2019 | 7.98 |
| Jul 26, 2019 | 8.05 |
| Jul 25, 2019 | 8.34 |
| Jul 24, 2019 | 8.31 |
| Jul 23, 2019 | 8.20 |
| Jul 22, 2019 | 7.95 |
| Jul 19, 2019 | 7.83 |
| Jul 18, 2019 | 7.91 |
| Jul 17, 2019 | 7.88 |
| Jul 16, 2019 | 8.05 |
| Jul 15, 2019 | 7.87 |
| Jul 12, 2019 | 7.92 |
| Jul 11, 2019 | 7.80 |
| Jul 10, 2019 | 7.80 |
| Jul 9, 2019 | 7.77 |
| Jul 8, 2019 | 7.84 |
| Jul 5, 2019 | 7.81 |
| Jul 3, 2019 | 7.81 |
| Jul 2, 2019 | 7.73 |
| Jul 1, 2019 | 7.75 |
| Jun 28, 2019 | 7.79 |
| Jun 27, 2019 | 7.79 |
| Jun 26, 2019 | 7.78 |
| Jun 25, 2019 | 7.83 |
| Jun 24, 2019 | 7.87 |
| Jun 21, 2019 | 7.88 |
| Jun 20, 2019 | 7.92 |
| Jun 19, 2019 | 7.92 |
| Jun 18, 2019 | 7.96 |
| Jun 17, 2019 | 7.86 |
| Jun 14, 2019 | 7.98 |
| Jun 13, 2019 | 8.08 |
| Jun 12, 2019 | 7.80 |
| Jun 11, 2019 | 7.76 |
| Jun 10, 2019 | 7.71 |
| Jun 7, 2019 | 7.72 |
| Jun 6, 2019 | 7.65 |
| Jun 5, 2019 | 7.69 |
| Jun 4, 2019 | 7.47 |
| Jun 3, 2019 | 7.26 |
| May 31, 2019 | 7.23 |
| May 30, 2019 | 7.55 |
| May 29, 2019 | 7.58 |
| May 28, 2019 | 7.66 |
| May 24, 2019 | 7.86 |
| May 23, 2019 | 7.82 |
| May 22, 2019 | 8.11 |
| May 21, 2019 | 8.25 |
| May 20, 2019 | 8.01 |
| May 17, 2019 | 8.05 |
| May 16, 2019 | 8.12 |
| May 15, 2019 | 8.01 |
| May 14, 2019 | 7.95 |
| May 13, 2019 | 7.84 |
| May 10, 2019 | 8.14 |
| May 9, 2019 | 8.09 |
| May 8, 2019 | 8.08 |
| May 7, 2019 | 8.05 |
| May 6, 2019 | 8.27 |
| May 3, 2019 | 8.30 |
| May 2, 2019 | 8.25 |
| May 1, 2019 | 8.35 |
| Apr 30, 2019 | 8.41 |
| Apr 29, 2019 | 8.34 |
| Apr 26, 2019 | 8.18 |
| Apr 25, 2019 | 8.25 |
| Apr 24, 2019 | 8.18 |
| Apr 23, 2019 | 8.15 |
| Apr 22, 2019 | 7.96 |
| Apr 18, 2019 | 8.04 |
| Apr 17, 2019 | 8.15 |
| Apr 16, 2019 | 8.15 |
| Apr 15, 2019 | 8.06 |
| Apr 12, 2019 | 8.21 |
| Apr 11, 2019 | 8.19 |
| Apr 10, 2019 | 8.12 |
| Apr 9, 2019 | 7.99 |
| Apr 8, 2019 | 8.00 |
| Apr 5, 2019 | 8.23 |
| Apr 4, 2019 | 8.22 |
| Apr 3, 2019 | 8.17 |
| Apr 2, 2019 | 8.14 |
| Apr 1, 2019 | 8.08 |
| Mar 29, 2019 | 8.13 |
| Mar 28, 2019 | 7.87 |
| Mar 27, 2019 | 7.76 |
| Mar 26, 2019 | 7.56 |
| Mar 25, 2019 | 7.55 |
| Mar 22, 2019 | 7.66 |
| Mar 21, 2019 | 7.92 |
| Mar 20, 2019 | 7.73 |
| Mar 19, 2019 | 7.92 |
| Mar 18, 2019 | 7.98 |
| Mar 15, 2019 | 8.03 |
| Mar 14, 2019 | 7.99 |
| Mar 13, 2019 | 7.89 |
| Mar 12, 2019 | 7.86 |
| Mar 11, 2019 | 8.07 |
| Mar 8, 2019 | 8.10 |
| Mar 7, 2019 | 8.22 |
| Mar 6, 2019 | 8.33 |
| Mar 5, 2019 | 8.39 |
| Mar 4, 2019 | 8.47 |
| Mar 1, 2019 | 8.56 |
| Feb 28, 2019 | 8.87 |
| Feb 27, 2019 | 8.47 |
| Feb 26, 2019 | 8.45 |
| Feb 25, 2019 | 8.49 |
| Feb 22, 2019 | 8.43 |
| Feb 21, 2019 | 8.56 |
| Feb 20, 2019 | 8.57 |
| Feb 19, 2019 | 9.16 |
| Feb 15, 2019 | 9.16 |
| Feb 14, 2019 | 9.22 |
| Feb 13, 2019 | 9.22 |
| Feb 12, 2019 | 9.16 |
| Feb 11, 2019 | 9.27 |
| Feb 8, 2019 | 9.15 |
| Feb 7, 2019 | 9.12 |
| Feb 6, 2019 | 9.15 |
| Feb 5, 2019 | 9.19 |
| Feb 4, 2019 | 9.27 |
| Feb 1, 2019 | 9.06 |
| Jan 31, 2019 | 8.99 |
| Jan 30, 2019 | 9.12 |
| Jan 29, 2019 | 8.92 |
| Jan 28, 2019 | 8.77 |
| Jan 25, 2019 | 8.68 |
| Jan 24, 2019 | 8.54 |
| Jan 23, 2019 | 7.97 |
| Jan 22, 2019 | 7.88 |
| Jan 18, 2019 | 8.07 |
| Jan 17, 2019 | 7.89 |
| Jan 16, 2019 | 7.75 |
| Jan 15, 2019 | 7.72 |
| Jan 14, 2019 | 7.56 |
| Jan 11, 2019 | 7.52 |
| Jan 10, 2019 | 7.61 |
| Jan 9, 2019 | 7.62 |
| Jan 8, 2019 | 7.35 |
| Jan 7, 2019 | 7.41 |
| Jan 4, 2019 | 7.40 |
| Jan 3, 2019 | 7.00 |
| Jan 2, 2019 | 7.27 |
| Dec 31, 2018 | 7.16 |
| Dec 28, 2018 | 7.42 |
| Dec 27, 2018 | 7.43 |
| Dec 26, 2018 | 7.41 |
| Dec 24, 2018 | 6.99 |
| Dec 21, 2018 | 7.27 |
| Dec 20, 2018 | 7.48 |
| Dec 19, 2018 | 7.79 |
| Dec 18, 2018 | 7.95 |
| Dec 17, 2018 | 7.91 |
| Dec 14, 2018 | 8.04 |
| Dec 13, 2018 | 8.08 |
| Dec 12, 2018 | 8.19 |
| Dec 11, 2018 | 8.22 |
| Dec 10, 2018 | 8.23 |
| Dec 7, 2018 | 8.27 |
| Dec 6, 2018 | 8.69 |
| Dec 4, 2018 | 8.54 |
| Dec 3, 2018 | 8.83 |
| Nov 30, 2018 | 8.87 |
| Nov 29, 2018 | 8.62 |
| Nov 28, 2018 | 8.59 |
| Nov 27, 2018 | 8.54 |
| Nov 26, 2018 | 8.53 |
| Nov 23, 2018 | 8.52 |
| Nov 21, 2018 | 8.44 |
| Nov 20, 2018 | 8.31 |
| Nov 19, 2018 | 8.46 |
| Nov 16, 2018 | 8.50 |
| Nov 15, 2018 | 8.62 |
| Nov 14, 2018 | 8.48 |
| Nov 13, 2018 | 8.53 |
| Nov 12, 2018 | 8.37 |
| Nov 9, 2018 | 8.48 |
| Nov 8, 2018 | 8.52 |
| Nov 7, 2018 | 8.55 |
| Nov 6, 2018 | 8.36 |
| Nov 5, 2018 | 8.28 |
| Nov 2, 2018 | 8.36 |
| Nov 1, 2018 | 8.20 |
| Oct 31, 2018 | 7.85 |
| Oct 30, 2018 | 7.86 |
| Oct 29, 2018 | 7.63 |
| Oct 26, 2018 | 7.94 |
| Oct 25, 2018 | 8.00 |
| Oct 24, 2018 | 8.87 |
| Oct 23, 2018 | 9.40 |
| Oct 22, 2018 | 9.48 |
| Oct 19, 2018 | 9.52 |
| Oct 18, 2018 | 9.49 |
| Oct 17, 2018 | 9.72 |
| Oct 16, 2018 | 9.67 |
| Oct 15, 2018 | 9.44 |
| Oct 12, 2018 | 9.38 |
| Oct 11, 2018 | 9.32 |
| Oct 10, 2018 | 9.38 |
| Oct 9, 2018 | 9.77 |
| Oct 8, 2018 | 9.98 |
| Oct 5, 2018 | 10.06 |
| Oct 4, 2018 | 10.16 |
| Oct 3, 2018 | 10.18 |
| Oct 2, 2018 | 10.09 |
| Oct 1, 2018 | 10.18 |
| Sep 28, 2018 | 10.29 |
| Sep 27, 2018 | 10.34 |
| Sep 26, 2018 | 10.22 |
| Sep 25, 2018 | 10.14 |
| Sep 24, 2018 | 10.22 |
| Sep 21, 2018 | 10.53 |
| Sep 20, 2018 | 10.30 |
| Sep 19, 2018 | 10.41 |
| Sep 18, 2018 | 10.40 |
| Sep 17, 2018 | 10.41 |
| Sep 14, 2018 | 10.29 |
| Sep 13, 2018 | 10.27 |
| Sep 12, 2018 | 10.09 |
| Sep 11, 2018 | 10.39 |
| Sep 10, 2018 | 10.30 |
| Sep 7, 2018 | 10.19 |
| Sep 6, 2018 | 10.03 |
| Sep 5, 2018 | 10.10 |
| Sep 4, 2018 | 10.21 |
| Aug 31, 2018 | 10.08 |
| Aug 30, 2018 | 9.99 |
| Aug 29, 2018 | 10.06 |
| Aug 28, 2018 | 10.08 |
| Aug 27, 2018 | 10.01 |
| Aug 24, 2018 | 10.02 |
| Aug 23, 2018 | 10.03 |
| Aug 22, 2018 | 9.95 |
| Aug 21, 2018 | 10.02 |
| Aug 20, 2018 | 10.14 |
| Aug 17, 2018 | 9.78 |
| Aug 16, 2018 | 9.75 |
| Aug 15, 2018 | 9.90 |
| Aug 14, 2018 | 9.67 |
| Aug 13, 2018 | 9.63 |
| Aug 10, 2018 | 9.66 |
| Aug 9, 2018 | 9.66 |
| Aug 8, 2018 | 9.62 |
| Aug 7, 2018 | 9.49 |
| Aug 6, 2018 | 9.44 |
| Aug 3, 2018 | 9.37 |
| Aug 2, 2018 | 9.23 |
| Aug 1, 2018 | 9.20 |
| Jul 31, 2018 | 9.50 |
| Jul 30, 2018 | 9.46 |
| Jul 27, 2018 | 9.54 |
| Jul 26, 2018 | 9.24 |
| Jul 25, 2018 | 8.43 |
| Jul 24, 2018 | 8.36 |
| Jul 23, 2018 | 8.66 |
| Jul 20, 2018 | 8.64 |
| Jul 19, 2018 | 8.70 |
| Jul 18, 2018 | 8.72 |
| Jul 17, 2018 | 8.60 |
| Jul 16, 2018 | 8.57 |
| Jul 13, 2018 | 8.57 |
| Jul 12, 2018 | 8.51 |
| Jul 11, 2018 | 8.47 |
| Jul 10, 2018 | 8.56 |
| Jul 9, 2018 | 8.60 |
| Jul 6, 2018 | 8.51 |
| Jul 5, 2018 | 8.35 |
| Jul 3, 2018 | 8.29 |
| Jul 2, 2018 | 8.29 |
| Jun 29, 2018 | 7.79 |
| Jun 28, 2018 | 7.76 |
| Jun 27, 2018 | 7.70 |
| Jun 26, 2018 | 7.84 |
| Jun 25, 2018 | 7.86 |
| Jun 22, 2018 | 7.97 |
| Jun 21, 2018 | 8.18 |
| Jun 20, 2018 | 7.98 |
| Jun 19, 2018 | 7.93 |
| Jun 18, 2018 | 8.05 |
| Jun 15, 2018 | 8.01 |
| Jun 14, 2018 | 7.97 |
| Jun 13, 2018 | 7.87 |
| Jun 12, 2018 | 7.81 |
| Jun 11, 2018 | 7.81 |
| Jun 8, 2018 | 7.72 |
| Jun 7, 2018 | 7.75 |
| Jun 6, 2018 | 7.77 |
| Jun 5, 2018 | 7.79 |
| Jun 4, 2018 | 7.92 |
| Jun 1, 2018 | 7.81 |
| May 31, 2018 | 7.83 |
| May 30, 2018 | 7.87 |
| May 29, 2018 | 7.90 |
| May 25, 2018 | 8.13 |
| May 24, 2018 | 7.85 |
| May 23, 2018 | 7.70 |
| May 22, 2018 | 7.79 |
| May 21, 2018 | 8.02 |
| May 18, 2018 | 8.02 |
| May 17, 2018 | 8.06 |
| May 16, 2018 | 8.16 |
| May 15, 2018 | 7.93 |
| May 14, 2018 | 8.02 |
| May 11, 2018 | 8.06 |
| May 10, 2018 | 7.97 |
| May 9, 2018 | 7.91 |
| May 8, 2018 | 8.04 |
| May 7, 2018 | 7.98 |
| May 4, 2018 | 8.12 |
| May 3, 2018 | 8.03 |
| May 2, 2018 | 8.02 |
| May 1, 2018 | 8.15 |
| Apr 30, 2018 | 8.13 |
| Apr 27, 2018 | 8.25 |
| Apr 26, 2018 | 8.21 |
| Apr 25, 2018 | 8.30 |
| Apr 24, 2018 | 8.31 |
| Apr 23, 2018 | 8.50 |
| Apr 20, 2018 | 8.46 |
| Apr 19, 2018 | 8.46 |
| Apr 18, 2018 | 8.64 |
| Apr 17, 2018 | 8.37 |
| Apr 16, 2018 | 8.48 |
| Apr 13, 2018 | 8.51 |
| Apr 12, 2018 | 8.49 |
| Apr 11, 2018 | 8.24 |
| Apr 10, 2018 | 8.35 |
| Apr 9, 2018 | 8.47 |
| Apr 6, 2018 | 8.55 |
| Apr 5, 2018 | 8.82 |
| Apr 4, 2018 | 8.73 |
| Apr 3, 2018 | 8.67 |
| Apr 2, 2018 | 8.39 |
| Mar 29, 2018 | 9.14 |
| Mar 28, 2018 | 8.96 |
| Mar 27, 2018 | 9.04 |
| Mar 26, 2018 | 9.20 |
| Mar 23, 2018 | 9.04 |
| Mar 22, 2018 | 9.09 |
| Mar 21, 2018 | 9.23 |
| Mar 20, 2018 | 9.75 |
| Mar 19, 2018 | 9.73 |
| Mar 16, 2018 | 9.78 |
| Mar 15, 2018 | 9.61 |
| Mar 14, 2018 | 9.56 |
| Mar 13, 2018 | 9.68 |
| Mar 12, 2018 | 9.58 |
| Mar 9, 2018 | 9.57 |
| Mar 8, 2018 | 9.34 |
| Mar 7, 2018 | 9.19 |
| Mar 6, 2018 | 9.31 |
| Mar 5, 2018 | 9.34 |
| Mar 2, 2018 | 9.24 |
| Mar 1, 2018 | 9.27 |
| Feb 28, 2018 | 9.24 |
| Feb 27, 2018 | 9.36 |
| Feb 26, 2018 | 9.54 |
| Feb 23, 2018 | 9.27 |
| Feb 22, 2018 | 9.15 |
| Feb 21, 2018 | 9.28 |
| Feb 20, 2018 | 9.22 |
| Feb 16, 2018 | 9.32 |
| Feb 15, 2018 | 9.30 |
| Feb 14, 2018 | 9.22 |
| Feb 13, 2018 | 9.12 |
| Feb 12, 2018 | 9.06 |
| Feb 9, 2018 | 8.83 |
| Feb 8, 2018 | 8.85 |
| Feb 7, 2018 | 9.25 |
| Feb 6, 2018 | 9.30 |
| Feb 5, 2018 | 9.09 |
| Feb 2, 2018 | 9.40 |
| Feb 1, 2018 | 9.68 |
| Jan 31, 2018 | 9.76 |
| Jan 30, 2018 | 9.59 |
| Jan 29, 2018 | 9.69 |
| Jan 26, 2018 | 9.77 |
| Jan 25, 2018 | 9.66 |
| Jan 24, 2018 | 10.01 |
| Jan 23, 2018 | 10.55 |
| Jan 22, 2018 | 10.49 |
| Jan 19, 2018 | 10.51 |
| Jan 18, 2018 | 10.52 |
| Jan 17, 2018 | 10.69 |
| Jan 16, 2018 | 10.59 |
| Jan 12, 2018 | 10.57 |
| Jan 11, 2018 | 10.48 |
| Jan 10, 2018 | 10.15 |
| Jan 9, 2018 | 10.04 |
| Jan 8, 2018 | 10.33 |
| Jan 5, 2018 | 10.39 |
| Jan 4, 2018 | 10.45 |
| Jan 3, 2018 | 10.49 |
| Jan 2, 2018 | 10.73 |
| Dec 29, 2017 | 10.41 |
| Dec 28, 2017 | 10.48 |
| Dec 27, 2017 | 10.50 |
| Dec 26, 2017 | 10.50 |
| Dec 22, 2017 | 10.50 |
| Dec 21, 2017 | 10.51 |
| Dec 20, 2017 | 10.52 |
| Dec 19, 2017 | 10.49 |
| Dec 18, 2017 | 10.45 |
| Dec 15, 2017 | 10.28 |
| Dec 14, 2017 | 10.13 |
| Dec 13, 2017 | 10.01 |
| Dec 12, 2017 | 10.06 |
| Dec 11, 2017 | 10.04 |
| Dec 8, 2017 | 10.04 |
| Dec 7, 2017 | 9.99 |
| Dec 6, 2017 | 9.66 |
| Dec 5, 2017 | 9.77 |
| Dec 4, 2017 | 9.82 |
| Dec 1, 2017 | 9.46 |
| Nov 30, 2017 | 9.59 |
| Nov 29, 2017 | 9.28 |
| Nov 28, 2017 | 8.81 |
| Nov 27, 2017 | 8.54 |
| Nov 24, 2017 | 8.63 |
| Nov 22, 2017 | 8.62 |
| Nov 21, 2017 | 8.68 |
| Nov 20, 2017 | 8.55 |
| Nov 17, 2017 | 8.56 |
| Nov 16, 2017 | 8.66 |
| Nov 15, 2017 | 8.55 |
| Nov 14, 2017 | 8.39 |
| Nov 13, 2017 | 8.31 |
| Nov 10, 2017 | 8.35 |
| Nov 9, 2017 | 8.34 |
| Nov 8, 2017 | 8.44 |
| Nov 7, 2017 | 8.41 |
| Nov 6, 2017 | 8.53 |
| Nov 3, 2017 | 8.46 |
| Nov 2, 2017 | 8.44 |
| Nov 1, 2017 | 8.44 |
| Oct 31, 2017 | 8.41 |
| Oct 30, 2017 | 8.56 |
| Oct 27, 2017 | 8.46 |
| Oct 26, 2017 | 8.63 |
| Oct 25, 2017 | 8.98 |
| Oct 24, 2017 | 9.26 |
| Oct 23, 2017 | 9.26 |
| Oct 20, 2017 | 9.36 |
| Oct 19, 2017 | 9.23 |
| Oct 18, 2017 | 9.27 |
| Oct 17, 2017 | 9.25 |
| Oct 16, 2017 | 9.28 |
| Oct 13, 2017 | 9.32 |
| Oct 12, 2017 | 9.27 |
| Oct 11, 2017 | 9.22 |
| Oct 10, 2017 | 9.13 |
| Oct 9, 2017 | 9.07 |
| Oct 6, 2017 | 9.20 |
| Oct 5, 2017 | 9.18 |
| Oct 4, 2017 | 9.19 |
| Oct 3, 2017 | 9.21 |
| Oct 2, 2017 | 8.78 |
| Sep 29, 2017 | 9.12 |
| Sep 28, 2017 | 9.15 |
| Sep 27, 2017 | 9.10 |
| Sep 26, 2017 | 9.07 |
| Sep 25, 2017 | 8.97 |
| Sep 22, 2017 | 8.93 |
| Sep 21, 2017 | 8.88 |
| Sep 20, 2017 | 8.81 |
| Sep 19, 2017 | 8.68 |
| Sep 18, 2017 | 8.78 |
| Sep 15, 2017 | 8.89 |
| Sep 14, 2017 | 8.83 |
| Sep 13, 2017 | 8.88 |
| Sep 12, 2017 | 8.75 |
| Sep 11, 2017 | 8.69 |
| Sep 8, 2017 | 8.56 |
| Sep 7, 2017 | 8.44 |
| Sep 6, 2017 | 8.35 |
| Sep 5, 2017 | 8.25 |
| Sep 1, 2017 | 8.44 |
| Aug 31, 2017 | 8.43 |
| Aug 30, 2017 | 8.32 |
| Aug 29, 2017 | 8.31 |
| Aug 28, 2017 | 8.36 |
| Aug 25, 2017 | 8.53 |
| Aug 24, 2017 | 8.17 |
| Aug 23, 2017 | 8.35 |
| Aug 22, 2017 | 8.66 |
| Aug 21, 2017 | 8.68 |
| Aug 18, 2017 | 8.61 |
| Aug 17, 2017 | 8.61 |
| Aug 16, 2017 | 9.00 |
| Aug 15, 2017 | 8.98 |
| Aug 14, 2017 | 8.89 |
| Aug 11, 2017 | 8.79 |
| Aug 10, 2017 | 8.77 |
| Aug 9, 2017 | 8.89 |
| Aug 8, 2017 | 8.91 |
| Aug 7, 2017 | 9.01 |
| Aug 4, 2017 | 9.23 |
| Aug 3, 2017 | 9.14 |
| Aug 2, 2017 | 9.07 |
| Aug 1, 2017 | 9.07 |
| Jul 31, 2017 | 9.04 |
| Jul 28, 2017 | 9.22 |
| Jul 27, 2017 | 9.23 |
| Jul 26, 2017 | 9.76 |
| Jul 25, 2017 | 9.63 |
| Jul 24, 2017 | 9.81 |
| Jul 21, 2017 | 9.89 |
| Jul 20, 2017 | 9.91 |
| Jul 19, 2017 | 10.10 |
| Jul 18, 2017 | 10.12 |
| Jul 17, 2017 | 10.23 |
| Jul 14, 2017 | 10.19 |
| Jul 13, 2017 | 10.20 |
| Jul 12, 2017 | 10.22 |
| Jul 11, 2017 | 10.17 |
| Jul 10, 2017 | 10.40 |
| Jul 7, 2017 | 10.60 |
| Jul 6, 2017 | 10.45 |
| Jul 5, 2017 | 10.41 |
| Jul 3, 2017 | 10.21 |
| Jun 30, 2017 | 10.23 |
| Jun 29, 2017 | 10.05 |
| Jun 28, 2017 | 10.09 |
| Jun 27, 2017 | 10.00 |
| Jun 26, 2017 | 10.04 |
| Jun 23, 2017 | 10.07 |
| Jun 22, 2017 | 10.00 |
| Jun 21, 2017 | 9.91 |
| Jun 20, 2017 | 9.79 |
| Jun 19, 2017 | 9.89 |
| Jun 16, 2017 | 9.78 |
| Jun 15, 2017 | 9.75 |
| Jun 14, 2017 | 9.64 |
| Jun 13, 2017 | 9.59 |
| Jun 12, 2017 | 9.55 |
| Jun 9, 2017 | 9.63 |
| Jun 8, 2017 | 9.58 |
| Jun 7, 2017 | 9.72 |
| Jun 6, 2017 | 9.75 |
| Jun 5, 2017 | 9.91 |
| Jun 2, 2017 | 9.79 |
| Jun 1, 2017 | 9.78 |
| May 31, 2017 | 9.74 |
| May 30, 2017 | 9.63 |
| May 26, 2017 | 9.85 |
| May 25, 2017 | 9.89 |
| May 24, 2017 | 9.65 |
| May 23, 2017 | 9.66 |
| May 22, 2017 | 9.53 |
| May 19, 2017 | 9.38 |
| May 18, 2017 | 9.24 |
| May 17, 2017 | 9.20 |
| May 16, 2017 | 9.42 |
| May 15, 2017 | 9.37 |
| May 12, 2017 | 9.23 |
| May 11, 2017 | 9.39 |
| May 10, 2017 | 9.44 |
| May 9, 2017 | 9.42 |
| May 8, 2017 | 9.28 |
| May 5, 2017 | 9.44 |
| May 4, 2017 | 9.43 |
| May 3, 2017 | 9.40 |
| May 2, 2017 | 9.43 |
| May 1, 2017 | 9.06 |
| Apr 28, 2017 | 9.05 |
| Apr 27, 2017 | 8.97 |
| Apr 26, 2017 | 9.18 |
| Apr 25, 2017 | 9.21 |
| Apr 24, 2017 | 9.10 |
| Apr 21, 2017 | 8.95 |
| Apr 20, 2017 | 9.00 |
| Apr 19, 2017 | 8.77 |
| Apr 18, 2017 | 8.73 |
| Apr 17, 2017 | 8.78 |
| Apr 13, 2017 | 8.71 |
| Apr 12, 2017 | 8.92 |
| Apr 11, 2017 | 8.84 |
| Apr 10, 2017 | 8.69 |
| Apr 7, 2017 | 8.75 |
| Apr 6, 2017 | 8.54 |
| Apr 5, 2017 | 8.54 |
| Apr 4, 2017 | 8.49 |
| Apr 3, 2017 | 8.65 |
| Mar 31, 2017 | 8.61 |
| Mar 30, 2017 | 8.10 |
| Mar 29, 2017 | 8.04 |
| Mar 28, 2017 | 8.16 |
| Mar 27, 2017 | 7.94 |
| Mar 24, 2017 | 7.89 |
| Mar 23, 2017 | 7.85 |
| Mar 22, 2017 | 7.87 |
| Mar 21, 2017 | 7.77 |
| Mar 20, 2017 | 8.03 |
| Mar 17, 2017 | 7.99 |
| Mar 16, 2017 | 8.15 |
| Mar 15, 2017 | 8.17 |
| Mar 14, 2017 | 7.94 |
| Mar 13, 2017 | 8.21 |
| Mar 10, 2017 | 8.44 |
| Mar 9, 2017 | 8.52 |
| Mar 8, 2017 | 8.57 |
| Mar 7, 2017 | 8.60 |
| Mar 6, 2017 | 8.72 |
| Mar 3, 2017 | 8.93 |
| Mar 2, 2017 | 8.72 |
| Mar 1, 2017 | 8.94 |
| Feb 28, 2017 | 8.76 |
| Feb 27, 2017 | 8.86 |
| Feb 24, 2017 | 8.88 |
| Feb 23, 2017 | 8.67 |
| Feb 22, 2017 | 8.78 |
| Feb 21, 2017 | 8.77 |
| Feb 17, 2017 | 8.68 |
| Feb 16, 2017 | 8.51 |
| Feb 15, 2017 | 8.67 |
| Feb 14, 2017 | 8.34 |
| Feb 13, 2017 | 8.41 |
| Feb 10, 2017 | 8.24 |
| Feb 9, 2017 | 8.21 |
| Feb 8, 2017 | 7.94 |
| Feb 7, 2017 | 7.96 |
| Feb 6, 2017 | 7.97 |
| Feb 3, 2017 | 7.94 |
| Feb 2, 2017 | 7.93 |
| Feb 1, 2017 | 7.91 |
| Jan 31, 2017 | 7.84 |
| Jan 30, 2017 | 7.85 |
| Jan 27, 2017 | 7.91 |
| Jan 26, 2017 | 8.11 |
| Jan 25, 2017 | 7.37 |
| Jan 24, 2017 | 7.40 |
| Jan 23, 2017 | 7.45 |
| Jan 20, 2017 | 7.64 |
| Jan 19, 2017 | 7.47 |
| Jan 18, 2017 | 7.52 |
| Jan 17, 2017 | 7.50 |
| Jan 13, 2017 | 7.65 |
| Jan 12, 2017 | 7.63 |
| Jan 11, 2017 | 7.74 |
| Jan 10, 2017 | 7.68 |
| Jan 9, 2017 | 7.51 |
| Jan 6, 2017 | 7.45 |
| Jan 5, 2017 | 7.54 |
| Jan 4, 2017 | 7.67 |
| Jan 3, 2017 | 7.45 |
| Dec 30, 2016 | 6.94 |
| Dec 29, 2016 | 7.00 |
| Dec 28, 2016 | 6.99 |
| Dec 27, 2016 | 7.04 |
| Dec 23, 2016 | 7.04 |
| Dec 22, 2016 | 7.01 |
| Dec 21, 2016 | 7.07 |
| Dec 20, 2016 | 7.11 |
| Dec 19, 2016 | 7.02 |
| Dec 16, 2016 | 6.96 |
| Dec 15, 2016 | 7.06 |
| Dec 14, 2016 | 6.85 |
| Dec 13, 2016 | 6.90 |
| Dec 12, 2016 | 6.87 |
| Dec 9, 2016 | 6.93 |
| Dec 8, 2016 | 6.90 |
| Dec 7, 2016 | 6.94 |
| Dec 6, 2016 | 6.60 |
| Dec 5, 2016 | 6.51 |
| Dec 2, 2016 | 6.64 |
| Dec 1, 2016 | 6.51 |
| Nov 30, 2016 | 6.43 |
| Nov 29, 2016 | 6.53 |
| Nov 28, 2016 | 6.58 |
| Nov 25, 2016 | 6.57 |
| Nov 23, 2016 | 6.55 |
| Nov 22, 2016 | 6.51 |
| Nov 21, 2016 | 6.55 |
| Nov 18, 2016 | 6.51 |
| Nov 17, 2016 | 6.45 |
| Nov 16, 2016 | 6.32 |
| Nov 15, 2016 | 6.38 |
| Nov 14, 2016 | 6.24 |
| Nov 11, 2016 | 6.00 |
| Nov 10, 2016 | 5.97 |
| Nov 9, 2016 | 5.77 |
| Nov 8, 2016 | 5.70 |
| Nov 7, 2016 | 5.64 |
| Nov 4, 2016 | 5.46 |
| Nov 3, 2016 | 5.35 |
| Nov 2, 2016 | 5.34 |
| Nov 1, 2016 | 5.35 |
| Oct 31, 2016 | 5.41 |
| Oct 28, 2016 | 5.27 |
| Oct 27, 2016 | 5.28 |
| Oct 26, 2016 | 5.15 |
| Oct 25, 2016 | 5.70 |
| Oct 24, 2016 | 5.76 |
| Oct 21, 2016 | 5.78 |
| Oct 20, 2016 | 5.76 |
| Oct 19, 2016 | 5.75 |
| Oct 18, 2016 | 5.66 |
| Oct 17, 2016 | 5.59 |
| Oct 14, 2016 | 5.61 |
| Oct 13, 2016 | 5.61 |
| Oct 12, 2016 | 5.40 |
| Oct 11, 2016 | 5.37 |
| Oct 10, 2016 | 5.36 |
| Oct 7, 2016 | 5.16 |
| Oct 6, 2016 | 5.27 |
| Oct 5, 2016 | 5.26 |
| Oct 4, 2016 | 5.27 |
| Oct 3, 2016 | 5.36 |
| Sep 30, 2016 | 5.22 |
| Sep 29, 2016 | 4.63 |
| Sep 28, 2016 | 4.62 |
| Sep 27, 2016 | 4.68 |
| Sep 26, 2016 | 4.45 |
| Sep 23, 2016 | 4.50 |
| Sep 22, 2016 | 4.51 |
| Sep 21, 2016 | 4.45 |
| Sep 20, 2016 | 4.44 |
| Sep 19, 2016 | 4.42 |
| Sep 16, 2016 | 4.41 |
| Sep 15, 2016 | 4.46 |
| Sep 14, 2016 | 4.44 |
| Sep 13, 2016 | 4.49 |
| Sep 12, 2016 | 4.58 |
| Sep 9, 2016 | 4.51 |
| Sep 8, 2016 | 4.72 |
| Sep 7, 2016 | 4.70 |
| Sep 6, 2016 | 4.46 |
| Sep 2, 2016 | 4.45 |
| Sep 1, 2016 | 4.41 |
| Aug 31, 2016 | 4.45 |
| Aug 30, 2016 | 4.49 |
| Aug 29, 2016 | 4.39 |
| Aug 26, 2016 | 4.36 |
| Aug 25, 2016 | 4.42 |
| Aug 24, 2016 | 4.42 |
| Aug 23, 2016 | 4.42 |
| Aug 22, 2016 | 4.36 |
| Aug 19, 2016 | 4.37 |
| Aug 18, 2016 | 4.44 |
| Aug 17, 2016 | 4.45 |
| Aug 16, 2016 | 4.40 |
| Aug 15, 2016 | 4.45 |
| Aug 12, 2016 | 4.40 |
| Aug 11, 2016 | 4.50 |
| Aug 10, 2016 | 4.46 |
| Aug 9, 2016 | 4.53 |
| Aug 8, 2016 | 4.53 |
| Aug 5, 2016 | 4.59 |
| Aug 4, 2016 | 4.38 |
| Aug 3, 2016 | 4.31 |
| Aug 2, 2016 | 4.26 |
| Aug 1, 2016 | 4.47 |
| Jul 29, 2016 | 4.47 |
| Jul 28, 2016 | 4.53 |
| Jul 27, 2016 | 4.53 |
| Jul 26, 2016 | 4.65 |
| Jul 25, 2016 | 4.52 |
| Jul 22, 2016 | 4.58 |
| Jul 21, 2016 | 4.51 |
| Jul 20, 2016 | 5.18 |
| Jul 19, 2016 | 5.27 |
| Jul 18, 2016 | 5.34 |
| Jul 15, 2016 | 5.34 |
| Jul 14, 2016 | 5.34 |
| Jul 13, 2016 | 5.23 |
| Jul 12, 2016 | 5.29 |
| Jul 11, 2016 | 5.04 |
| Jul 8, 2016 | 4.97 |
| Jul 7, 2016 | 4.87 |
| Jul 6, 2016 | 4.77 |
| Jul 5, 2016 | 4.78 |
| Jul 1, 2016 | 4.83 |
| Jun 30, 2016 | 4.78 |
| Jun 29, 2016 | 4.99 |
| Jun 28, 2016 | 4.77 |
| Jun 27, 2016 | 4.67 |
| Jun 24, 2016 | 4.90 |
| Jun 23, 2016 | 5.09 |
| Jun 22, 2016 | 5.19 |
| Jun 21, 2016 | 5.23 |
| Jun 20, 2016 | 5.16 |
| Jun 17, 2016 | 5.11 |
| Jun 16, 2016 | 5.12 |
| Jun 15, 2016 | 5.14 |
| Jun 14, 2016 | 5.14 |
| Jun 13, 2016 | 5.48 |
| Jun 10, 2016 | 5.70 |
| Jun 9, 2016 | 5.78 |
| Jun 8, 2016 | 5.68 |
| Jun 7, 2016 | 5.61 |
| Jun 6, 2016 | 5.42 |
| Jun 3, 2016 | 5.41 |
| Jun 2, 2016 | 5.48 |
| Jun 1, 2016 | 5.53 |
| May 31, 2016 | 5.53 |
| May 27, 2016 | 5.50 |
| May 26, 2016 | 5.42 |
| May 25, 2016 | 5.53 |
| May 24, 2016 | 5.57 |
| May 23, 2016 | 5.48 |
| May 20, 2016 | 5.48 |
| May 19, 2016 | 5.48 |
| May 18, 2016 | 5.59 |
| May 17, 2016 | 5.48 |
| May 16, 2016 | 5.49 |
| May 13, 2016 | 5.39 |
| May 12, 2016 | 5.34 |
| May 11, 2016 | 5.47 |
| May 10, 2016 | 5.58 |
| May 9, 2016 | 5.48 |
| May 6, 2016 | 5.41 |
| May 5, 2016 | 5.38 |
| May 4, 2016 | 5.40 |
| May 3, 2016 | 5.62 |
| May 2, 2016 | 5.75 |
| Apr 29, 2016 | 5.84 |
| Apr 28, 2016 | 5.76 |
| Apr 27, 2016 | 5.99 |
| Apr 26, 2016 | 6.08 |
| Apr 25, 2016 | 6.18 |
| Apr 22, 2016 | 6.24 |
| Apr 21, 2016 | 6.31 |
| Apr 20, 2016 | 6.21 |
| Apr 19, 2016 | 6.22 |
| Apr 18, 2016 | 6.22 |
| Apr 15, 2016 | 6.21 |
| Apr 14, 2016 | 6.16 |
| Apr 13, 2016 | 6.03 |
| Apr 12, 2016 | 5.85 |
| Apr 11, 2016 | 5.81 |
| Apr 8, 2016 | 5.83 |
| Apr 7, 2016 | 5.70 |
| Apr 6, 2016 | 5.70 |
| Apr 5, 2016 | 5.70 |
| Apr 4, 2016 | 5.77 |
| Apr 1, 2016 | 5.84 |
| Mar 31, 2016 | 5.87 |
| Mar 30, 2016 | 6.48 |
| Mar 29, 2016 | 6.43 |
| Mar 28, 2016 | 6.29 |
| Mar 24, 2016 | 6.33 |
| Mar 23, 2016 | 6.39 |
| Mar 22, 2016 | 6.42 |
| Mar 21, 2016 | 6.48 |
| Mar 18, 2016 | 6.41 |
| Mar 17, 2016 | 6.26 |
| Mar 16, 2016 | 6.35 |
| Mar 15, 2016 | 6.26 |
| Mar 14, 2016 | 6.30 |
| Mar 11, 2016 | 6.22 |
| Mar 10, 2016 | 6.05 |
| Mar 9, 2016 | 6.06 |
| Mar 8, 2016 | 5.94 |
| Mar 7, 2016 | 5.92 |
| Mar 4, 2016 | 5.92 |
| Mar 3, 2016 | 6.01 |
| Mar 2, 2016 | 5.99 |
| Mar 1, 2016 | 6.08 |
| Feb 29, 2016 | 6.00 |
| Feb 26, 2016 | 6.03 |
| Feb 25, 2016 | 6.10 |
| Feb 24, 2016 | 5.90 |
| Feb 23, 2016 | 5.86 |
| Feb 22, 2016 | 5.81 |
| Feb 19, 2016 | 5.57 |
| Feb 18, 2016 | 5.52 |
| Feb 17, 2016 | 5.44 |
| Feb 16, 2016 | 5.21 |
| Feb 12, 2016 | 5.08 |
| Feb 11, 2016 | 4.93 |
| Feb 10, 2016 | 4.97 |
| Feb 9, 2016 | 4.92 |
| Feb 8, 2016 | 4.83 |
| Feb 5, 2016 | 4.99 |
| Feb 4, 2016 | 5.29 |
| Feb 3, 2016 | 5.17 |
| Feb 2, 2016 | 5.12 |
| Feb 1, 2016 | 5.41 |
| Jan 29, 2016 | 5.30 |
| Jan 28, 2016 | 5.07 |
| Jan 27, 2016 | 5.25 |
| Jan 26, 2016 | 5.42 |
| Jan 25, 2016 | 5.39 |
| Jan 22, 2016 | 5.52 |
| Jan 21, 2016 | 5.60 |
| Jan 20, 2016 | 5.57 |
| Jan 19, 2016 | 5.62 |
| Jan 15, 2016 | 5.65 |
| Jan 14, 2016 | 5.76 |
| Jan 13, 2016 | 5.75 |
| Jan 12, 2016 | 6.11 |
| Jan 11, 2016 | 6.01 |
| Jan 8, 2016 | 6.04 |
| Jan 7, 2016 | 6.00 |
| Jan 6, 2016 | 6.14 |
| Jan 5, 2016 | 6.08 |
| Jan 4, 2016 | 6.00 |
| Dec 31, 2015 | 6.17 |
| Dec 30, 2015 | 6.82 |
| Dec 29, 2015 | 6.99 |
| Dec 28, 2015 | 6.90 |
| Dec 24, 2015 | 6.91 |
| Dec 23, 2015 | 6.83 |
| Dec 22, 2015 | 6.85 |
| Dec 21, 2015 | 6.82 |
| Dec 18, 2015 | 6.71 |
| Dec 17, 2015 | 6.85 |
| Dec 16, 2015 | 7.07 |
| Dec 15, 2015 | 6.97 |
| Dec 14, 2015 | 6.89 |
| Dec 11, 2015 | 6.83 |
| Dec 10, 2015 | 7.15 |
| Dec 9, 2015 | 7.02 |
| Dec 8, 2015 | 7.12 |
| Dec 7, 2015 | 7.92 |
| Dec 4, 2015 | 7.89 |
| Dec 3, 2015 | 7.51 |
| Dec 2, 2015 | 7.55 |
| Dec 1, 2015 | 7.47 |
| Nov 30, 2015 | 7.26 |
| Nov 27, 2015 | 7.25 |
| Nov 25, 2015 | 7.26 |
| Nov 24, 2015 | 7.33 |
| Nov 23, 2015 | 7.54 |
| Nov 20, 2015 | 7.52 |
| Nov 19, 2015 | 7.44 |
| Nov 18, 2015 | 7.34 |
| Nov 17, 2015 | 7.27 |
| Nov 16, 2015 | 7.24 |
| Nov 13, 2015 | 7.27 |
| Nov 12, 2015 | 7.41 |
| Nov 11, 2015 | 7.41 |
| Nov 10, 2015 | 7.37 |
| Nov 9, 2015 | 7.35 |
| Nov 6, 2015 | 7.43 |
| Nov 5, 2015 | 7.40 |
| Nov 4, 2015 | 7.40 |
| Nov 3, 2015 | 7.45 |
| Nov 2, 2015 | 7.42 |
| Oct 30, 2015 | 7.34 |
| Oct 29, 2015 | 7.25 |
| Oct 28, 2015 | 7.18 |
| Oct 27, 2015 | 7.19 |
| Oct 26, 2015 | 7.24 |
| Oct 23, 2015 | 7.15 |
| Oct 22, 2015 | 6.95 |
| Oct 21, 2015 | 6.41 |
| Oct 20, 2015 | 6.47 |
| Oct 19, 2015 | 6.47 |
| Oct 16, 2015 | 6.32 |
| Oct 15, 2015 | 6.44 |
| Oct 14, 2015 | 6.37 |
| Oct 13, 2015 | 6.37 |
| Oct 12, 2015 | 6.44 |
| Oct 9, 2015 | 6.22 |
| Oct 8, 2015 | 6.01 |
| Oct 7, 2015 | 6.00 |
| Oct 6, 2015 | 5.87 |
| Oct 5, 2015 | 6.10 |
| Oct 2, 2015 | 5.94 |
| Oct 1, 2015 | 5.95 |
| Sep 30, 2015 | 5.88 |
| Sep 29, 2015 | 7.13 |
| Sep 28, 2015 | 7.08 |
| Sep 25, 2015 | 7.22 |
| Sep 24, 2015 | 7.24 |
| Sep 23, 2015 | 7.33 |
| Sep 22, 2015 | 7.25 |
| Sep 21, 2015 | 7.50 |
| Sep 18, 2015 | 7.52 |
| Sep 17, 2015 | 7.52 |
| Sep 16, 2015 | 7.45 |
| Sep 15, 2015 | 7.40 |
| Sep 14, 2015 | 7.39 |
| Sep 11, 2015 | 7.32 |
| Sep 10, 2015 | 7.28 |
| Sep 9, 2015 | 7.27 |
| Sep 8, 2015 | 7.23 |
| Sep 4, 2015 | 7.04 |
| Sep 3, 2015 | 7.08 |
| Sep 2, 2015 | 7.14 |
| Sep 1, 2015 | 6.85 |
| Aug 31, 2015 | 6.92 |
| Aug 28, 2015 | 7.01 |
| Aug 27, 2015 | 7.05 |
| Aug 26, 2015 | 7.07 |
| Aug 25, 2015 | 6.88 |
| Aug 24, 2015 | 7.03 |
| Aug 21, 2015 | 7.18 |
| Aug 20, 2015 | 7.43 |
| Aug 19, 2015 | 7.73 |
| Aug 18, 2015 | 7.68 |
| Aug 17, 2015 | 7.73 |
| Aug 14, 2015 | 7.50 |
| Aug 13, 2015 | 7.41 |
| Aug 12, 2015 | 7.35 |
| Aug 11, 2015 | 7.28 |
| Aug 10, 2015 | 7.16 |
| Aug 7, 2015 | 7.11 |
| Aug 6, 2015 | 7.16 |
| Aug 5, 2015 | 7.18 |
| Aug 4, 2015 | 7.19 |
| Aug 3, 2015 | 7.10 |
| Jul 31, 2015 | 6.81 |
| Jul 30, 2015 | 6.84 |
| Jul 29, 2015 | 6.67 |
| Jul 28, 2015 | 6.78 |
| Jul 27, 2015 | 6.57 |
| Jul 24, 2015 | 6.55 |
| Jul 23, 2015 | 6.87 |
| Jul 22, 2015 | 6.58 |
| Jul 21, 2015 | 6.49 |
| Jul 20, 2015 | 6.41 |
| Jul 17, 2015 | 6.50 |
| Jul 16, 2015 | 6.46 |
| Jul 15, 2015 | 6.32 |
| Jul 14, 2015 | 6.31 |
| Jul 13, 2015 | 6.32 |
| Jul 10, 2015 | 6.30 |
| Jul 9, 2015 | 6.02 |
| Jul 8, 2015 | 5.98 |
| Jul 7, 2015 | 6.21 |
| Jul 6, 2015 | 6.13 |
| Jul 2, 2015 | 6.02 |
| Jul 1, 2015 | 6.04 |
| Jun 30, 2015 | 6.14 |
| Jun 29, 2015 | 6.78 |
| Jun 26, 2015 | 7.06 |
| Jun 25, 2015 | 7.10 |
| Jun 24, 2015 | 7.07 |
| Jun 23, 2015 | 7.12 |
| Jun 22, 2015 | 7.17 |
| Jun 19, 2015 | 7.03 |
| Jun 18, 2015 | 6.95 |
| Jun 17, 2015 | 6.94 |
| Jun 16, 2015 | 6.96 |
| Jun 15, 2015 | 7.03 |
| Jun 12, 2015 | 7.22 |
| Jun 11, 2015 | 7.15 |
| Jun 10, 2015 | 7.09 |
| Jun 9, 2015 | 7.12 |
| Jun 8, 2015 | 7.49 |
| Jun 5, 2015 | 7.75 |
| Jun 4, 2015 | 7.78 |
| Jun 3, 2015 | 7.88 |
| Jun 2, 2015 | 7.90 |
| Jun 1, 2015 | 7.91 |
| May 29, 2015 | 7.72 |
| May 28, 2015 | 7.66 |
| May 27, 2015 | 7.70 |
| May 26, 2015 | 7.46 |
| May 22, 2015 | 7.67 |
| May 21, 2015 | 7.76 |
| May 20, 2015 | 7.75 |
| May 19, 2015 | 8.65 |
| May 18, 2015 | 8.95 |
| May 15, 2015 | 8.89 |
| May 14, 2015 | 8.94 |
| May 13, 2015 | 8.74 |
| May 12, 2015 | 8.97 |
| May 11, 2015 | 9.16 |
| May 8, 2015 | 9.21 |
| May 7, 2015 | 8.94 |
| May 6, 2015 | 8.64 |
| May 5, 2015 | 8.56 |
| May 4, 2015 | 8.87 |
| May 1, 2015 | 9.06 |
| Apr 30, 2015 | 8.57 |
| Apr 29, 2015 | 8.66 |
| Apr 28, 2015 | 8.89 |
| Apr 27, 2015 | 8.98 |
| Apr 24, 2015 | 9.27 |
| Apr 23, 2015 | 9.22 |
| Apr 22, 2015 | 9.12 |
| Apr 21, 2015 | 9.16 |
| Apr 20, 2015 | 9.05 |
| Apr 17, 2015 | 8.86 |
| Apr 16, 2015 | 8.97 |
| Apr 15, 2015 | 8.88 |
| Apr 14, 2015 | 9.03 |
| Apr 13, 2015 | 9.10 |
| Apr 10, 2015 | 9.11 |
| Apr 9, 2015 | 9.11 |
| Apr 8, 2015 | 9.12 |
| Apr 7, 2015 | 8.75 |
| Apr 6, 2015 | 8.69 |
| Apr 2, 2015 | 9.12 |
| Apr 1, 2015 | 9.26 |
| Mar 31, 2015 | 9.47 |
| Mar 30, 2015 | 12.42 |
| Mar 27, 2015 | 12.32 |
| Mar 26, 2015 | 11.99 |
| Mar 25, 2015 | 12.16 |
| Mar 24, 2015 | 12.53 |
| Mar 23, 2015 | 12.69 |
| Mar 20, 2015 | 12.97 |
| Mar 19, 2015 | 12.97 |
| Mar 18, 2015 | 12.78 |
| Mar 17, 2015 | 12.93 |
| Mar 16, 2015 | 12.71 |
| Mar 13, 2015 | 12.40 |
| Mar 12, 2015 | 12.54 |
| Mar 11, 2015 | 12.19 |
| Mar 10, 2015 | 11.92 |
| Mar 9, 2015 | 12.06 |
| Mar 6, 2015 | 12.03 |
| Mar 5, 2015 | 12.27 |
| Mar 4, 2015 | 12.25 |
| Mar 3, 2015 | 12.23 |
| Mar 2, 2015 | 12.31 |
| Feb 27, 2015 | 12.01 |
| Feb 26, 2015 | 12.27 |
| Feb 25, 2015 | 12.28 |
| Feb 24, 2015 | 12.66 |
| Feb 23, 2015 | 12.46 |
| Feb 20, 2015 | 12.48 |
| Feb 19, 2015 | 12.17 |
| Feb 18, 2015 | 12.10 |
| Feb 17, 2015 | 11.81 |
| Feb 13, 2015 | 12.03 |
| Feb 12, 2015 | 12.09 |
| Feb 11, 2015 | 12.09 |
| Feb 10, 2015 | 12.17 |
| Feb 9, 2015 | 12.01 |
| Feb 6, 2015 | 12.29 |
| Feb 5, 2015 | 12.39 |
| Feb 4, 2015 | 12.44 |
| Feb 3, 2015 | 12.01 |
| Feb 2, 2015 | 12.41 |
| Jan 30, 2015 | 12.61 |
| Jan 29, 2015 | 13.17 |
| Jan 28, 2015 | 12.80 |
| Jan 27, 2015 | 12.82 |
| Jan 26, 2015 | 12.98 |
| Jan 23, 2015 | 12.79 |
| Jan 22, 2015 | 12.66 |
| Jan 21, 2015 | 11.57 |
| Jan 20, 2015 | 11.25 |
| Jan 16, 2015 | 10.85 |
| Jan 15, 2015 | 10.67 |
| Jan 14, 2015 | 10.83 |
| Jan 13, 2015 | 11.16 |
| Jan 12, 2015 | 11.08 |
| Jan 9, 2015 | 11.25 |
| Jan 8, 2015 | 11.59 |
| Jan 7, 2015 | 11.25 |
| Jan 6, 2015 | 11.15 |
| Jan 5, 2015 | 11.51 |
| Jan 2, 2015 | 11.84 |
| Dec 31, 2014 | 11.72 |
| Dec 30, 2014 | 12.83 |
| Dec 29, 2014 | 12.75 |
| Dec 26, 2014 | 12.74 |
| Dec 24, 2014 | 12.66 |
| Dec 23, 2014 | 12.42 |
| Dec 22, 2014 | 12.52 |
| Dec 19, 2014 | 12.17 |
| Dec 18, 2014 | 12.30 |
| Dec 17, 2014 | 12.12 |
| Dec 16, 2014 | 11.93 |
| Dec 15, 2014 | 12.63 |
| Dec 12, 2014 | 12.57 |
| Dec 11, 2014 | 12.75 |
| Dec 10, 2014 | 12.59 |
| Dec 9, 2014 | 12.33 |
| Dec 8, 2014 | 12.82 |
| Dec 5, 2014 | 12.47 |
| Dec 4, 2014 | 12.56 |
| Dec 3, 2014 | 12.44 |
| Dec 2, 2014 | 12.24 |
| Dec 1, 2014 | 12.25 |
| Nov 28, 2014 | 12.71 |
| Nov 26, 2014 | 11.83 |
| Nov 25, 2014 | 11.56 |
| Nov 24, 2014 | 11.56 |
| Nov 21, 2014 | 11.39 |
| Nov 20, 2014 | 11.69 |
| Nov 19, 2014 | 11.83 |
| Nov 18, 2014 | 11.97 |
| Nov 17, 2014 | 11.76 |
| Nov 14, 2014 | 11.72 |
| Nov 13, 2014 | 11.89 |
| Nov 12, 2014 | 11.86 |
| Nov 11, 2014 | 11.86 |
| Nov 10, 2014 | 11.78 |
| Nov 7, 2014 | 11.47 |
| Nov 6, 2014 | 11.37 |
| Nov 5, 2014 | 10.95 |
| Nov 4, 2014 | 10.84 |
| Nov 3, 2014 | 10.45 |
| Oct 31, 2014 | 10.17 |
| Oct 30, 2014 | 10.05 |
| Oct 29, 2014 | 10.05 |
| Oct 28, 2014 | 10.18 |
| Oct 27, 2014 | 10.02 |
| Oct 24, 2014 | 9.95 |
| Oct 23, 2014 | 9.74 |
| Oct 22, 2014 | 10.07 |
| Oct 21, 2014 | 10.20 |
| Oct 20, 2014 | 9.60 |
| Oct 17, 2014 | 8.98 |
| Oct 16, 2014 | 8.94 |
| Oct 15, 2014 | 8.62 |
| Oct 14, 2014 | 8.61 |
| Oct 13, 2014 | 8.22 |
| Oct 10, 2014 | 8.81 |
| Oct 9, 2014 | 9.07 |
| Oct 8, 2014 | 9.34 |
| Oct 7, 2014 | 9.39 |
| Oct 6, 2014 | 9.67 |
| Oct 3, 2014 | 9.80 |
| Oct 2, 2014 | 9.47 |
| Oct 1, 2014 | 9.50 |
| Sep 30, 2014 | 9.92 |
| Sep 29, 2014 | 10.89 |
| Sep 26, 2014 | 10.99 |
| Sep 25, 2014 | 10.88 |
| Sep 24, 2014 | 11.15 |
| Sep 23, 2014 | 10.73 |
| Sep 22, 2014 | 11.08 |
| Sep 19, 2014 | 11.24 |
| Sep 18, 2014 | 11.50 |
| Sep 17, 2014 | 11.19 |
| Sep 16, 2014 | 11.23 |
| Sep 15, 2014 | 10.97 |
| Sep 12, 2014 | 10.97 |
| Sep 11, 2014 | 10.88 |
| Sep 10, 2014 | 10.87 |
| Sep 9, 2014 | 10.60 |
| Sep 8, 2014 | 10.58 |
| Sep 5, 2014 | 10.57 |
| Sep 4, 2014 | 10.48 |
| Sep 3, 2014 | 10.47 |
| Sep 2, 2014 | 10.60 |
| Aug 29, 2014 | 10.25 |
| Aug 28, 2014 | 10.26 |
| Aug 27, 2014 | 10.33 |
| Aug 26, 2014 | 10.21 |
| Aug 25, 2014 | 10.30 |
| Aug 22, 2014 | 10.19 |
| Aug 21, 2014 | 9.94 |
| Aug 20, 2014 | 10.07 |
| Aug 19, 2014 | 9.75 |
| Aug 18, 2014 | 9.78 |
| Aug 15, 2014 | 9.37 |
| Aug 14, 2014 | 9.36 |
| Aug 13, 2014 | 9.17 |
| Aug 12, 2014 | 8.95 |
| Aug 11, 2014 | 8.93 |
| Aug 8, 2014 | 8.79 |
| Aug 7, 2014 | 8.70 |
| Aug 6, 2014 | 8.73 |
| Aug 5, 2014 | 8.73 |
| Aug 4, 2014 | 8.85 |
| Aug 1, 2014 | 8.85 |
| Jul 31, 2014 | 8.79 |
| Jul 30, 2014 | 9.01 |
| Jul 29, 2014 | 8.96 |
| Jul 28, 2014 | 9.15 |
| Jul 25, 2014 | 9.16 |
| Jul 24, 2014 | 8.94 |
| Jul 23, 2014 | 9.02 |
| Jul 22, 2014 | 8.70 |
| Jul 21, 2014 | 8.55 |
| Jul 18, 2014 | 8.60 |
| Jul 17, 2014 | 8.49 |
| Jul 16, 2014 | 8.69 |
| Jul 15, 2014 | 8.64 |
| Jul 14, 2014 | 8.52 |
| Jul 11, 2014 | 8.46 |
| Jul 10, 2014 | 8.39 |
| Jul 9, 2014 | 8.37 |
| Jul 8, 2014 | 8.17 |
| Jul 7, 2014 | 8.35 |
| Jul 3, 2014 | 8.57 |
| Jul 2, 2014 | 8.47 |
| Jul 1, 2014 | 8.57 |
| Jun 30, 2014 | 8.23 |
| Jun 27, 2014 | 10.85 |
| Jun 26, 2014 | 10.81 |
| Jun 25, 2014 | 10.76 |
| Jun 24, 2014 | 10.60 |
| Jun 23, 2014 | 10.74 |
| Jun 20, 2014 | 10.92 |
| Jun 19, 2014 | 10.82 |
| Jun 18, 2014 | 10.62 |
| Jun 17, 2014 | 10.60 |
| Jun 16, 2014 | 10.34 |
| Jun 13, 2014 | 10.43 |
| Jun 12, 2014 | 10.15 |
| Jun 11, 2014 | 10.75 |
| Jun 10, 2014 | 10.92 |
| Jun 9, 2014 | 11.00 |
| Jun 6, 2014 | 11.07 |
| Jun 5, 2014 | 10.92 |
| Jun 4, 2014 | 10.95 |
| Jun 3, 2014 | 10.88 |
| Jun 2, 2014 | 10.64 |
| May 30, 2014 | 10.51 |
| May 29, 2014 | 10.50 |
| May 28, 2014 | 10.50 |
| May 27, 2014 | 10.22 |
| May 23, 2014 | 10.18 |
| May 22, 2014 | 9.93 |
| May 21, 2014 | 9.85 |
| May 20, 2014 | 9.77 |
| May 19, 2014 | 9.86 |
| May 16, 2014 | 9.61 |
| May 15, 2014 | 9.68 |
| May 14, 2014 | 9.75 |
| May 13, 2014 | 9.79 |
| May 12, 2014 | 9.77 |
| May 9, 2014 | 9.48 |
| May 8, 2014 | 9.53 |
| May 7, 2014 | 9.41 |
| May 6, 2014 | 9.41 |
| May 5, 2014 | 9.44 |
| May 2, 2014 | 9.40 |
| May 1, 2014 | 9.47 |
| Apr 30, 2014 | 9.39 |
| Apr 29, 2014 | 9.40 |
| Apr 28, 2014 | 9.23 |
| Apr 25, 2014 | 9.28 |
| Apr 24, 2014 | 9.44 |
| Apr 23, 2014 | 9.35 |
| Apr 22, 2014 | 9.27 |
| Apr 21, 2014 | 9.11 |
| Apr 17, 2014 | 9.06 |
| Apr 16, 2014 | 9.08 |
| Apr 15, 2014 | 8.77 |
| Apr 14, 2014 | 8.58 |
| Apr 11, 2014 | 8.69 |
| Apr 10, 2014 | 8.88 |
| Apr 9, 2014 | 9.38 |
| Apr 8, 2014 | 9.07 |
| Apr 7, 2014 | 9.03 |
| Apr 4, 2014 | 9.21 |
| Apr 3, 2014 | 9.31 |
| Apr 2, 2014 | 9.34 |
| Apr 1, 2014 | 9.28 |
| Mar 31, 2014 | 9.12 |
| Mar 28, 2014 | 10.39 |
| Mar 27, 2014 | 10.39 |
| Mar 26, 2014 | 10.55 |
| Mar 25, 2014 | 10.69 |
| Mar 24, 2014 | 10.51 |
| Mar 21, 2014 | 10.40 |
| Mar 20, 2014 | 10.79 |
| Mar 19, 2014 | 10.73 |
| Mar 18, 2014 | 10.80 |
| Mar 17, 2014 | 10.85 |
| Mar 14, 2014 | 10.81 |
| Mar 13, 2014 | 10.64 |
| Mar 12, 2014 | 10.80 |
| Mar 11, 2014 | 10.74 |
| Mar 10, 2014 | 10.64 |
| Mar 7, 2014 | 10.36 |
| Mar 6, 2014 | 10.37 |
| Mar 5, 2014 | 10.32 |
| Mar 4, 2014 | 10.21 |
| Mar 3, 2014 | 9.91 |
| Feb 28, 2014 | 9.99 |
| Feb 27, 2014 | 10.00 |
| Feb 26, 2014 | 9.98 |
| Feb 25, 2014 | 9.91 |
| Feb 24, 2014 | 9.84 |
| Feb 21, 2014 | 9.62 |
| Feb 20, 2014 | 9.58 |
| Feb 19, 2014 | 9.17 |
| Feb 18, 2014 | 9.21 |
| Feb 14, 2014 | 9.36 |
| Feb 13, 2014 | 9.30 |
| Feb 12, 2014 | 9.31 |
| Feb 11, 2014 | 9.37 |
| Feb 10, 2014 | 9.20 |
| Feb 7, 2014 | 9.43 |
| Feb 6, 2014 | 9.17 |
| Feb 5, 2014 | 8.98 |
| Feb 4, 2014 | 9.00 |
| Feb 3, 2014 | 8.88 |
| Jan 31, 2014 | 9.17 |
| Jan 30, 2014 | 9.32 |
| Jan 29, 2014 | 8.98 |
| Jan 28, 2014 | 9.37 |
| Jan 27, 2014 | 8.98 |
| Jan 24, 2014 | 9.10 |
| Jan 23, 2014 | 9.33 |
| Jan 22, 2014 | 9.62 |
| Jan 21, 2014 | 9.36 |
| Jan 17, 2014 | 9.32 |
| Jan 16, 2014 | 9.45 |
| Jan 15, 2014 | 9.28 |
| Jan 14, 2014 | 9.43 |
| Jan 13, 2014 | 9.04 |
| Jan 10, 2014 | 9.21 |
| Jan 9, 2014 | 9.06 |
| Jan 8, 2014 | 8.74 |
| Jan 7, 2014 | 8.38 |
| Jan 6, 2014 | 8.17 |
| Jan 3, 2014 | 8.32 |
| Jan 2, 2014 | 8.02 |
| Dec 31, 2013 | 7.99 |
| Dec 30, 2013 | 10.28 |
| Dec 27, 2013 | 10.22 |
| Dec 26, 2013 | 10.35 |
| Dec 24, 2013 | 10.35 |
| Dec 23, 2013 | 10.32 |
| Dec 20, 2013 | 10.30 |
| Dec 19, 2013 | 10.13 |
| Dec 18, 2013 | 10.16 |
| Dec 17, 2013 | 9.91 |
| Dec 16, 2013 | 10.21 |
| Dec 13, 2013 | 10.14 |
| Dec 12, 2013 | 10.25 |
| Dec 11, 2013 | 9.66 |
| Dec 10, 2013 | 10.10 |
| Dec 9, 2013 | 10.04 |
| Dec 6, 2013 | 9.90 |
| Dec 5, 2013 | 9.68 |
| Dec 4, 2013 | 9.61 |
| Dec 3, 2013 | 9.88 |
| Dec 2, 2013 | 10.12 |
| Nov 29, 2013 | 10.11 |
| Nov 27, 2013 | 10.37 |
| Nov 26, 2013 | 10.07 |
| Nov 25, 2013 | 10.08 |
| Nov 22, 2013 | 10.09 |
| Nov 21, 2013 | 10.01 |
| Nov 20, 2013 | 9.69 |
| Nov 19, 2013 | 9.80 |
| Nov 18, 2013 | 9.78 |
| Nov 15, 2013 | 9.79 |
| Nov 14, 2013 | 9.81 |
| Nov 13, 2013 | 9.68 |
| Nov 12, 2013 | 9.70 |
| Nov 11, 2013 | 9.54 |
| Nov 8, 2013 | 9.45 |
| Nov 7, 2013 | 9.37 |
| Nov 6, 2013 | 9.53 |
| Nov 5, 2013 | 9.58 |
| Nov 4, 2013 | 9.58 |
| Nov 1, 2013 | 9.29 |
| Oct 31, 2013 | 9.11 |
| Oct 30, 2013 | 9.05 |
| Oct 29, 2013 | 9.07 |
| Oct 28, 2013 | 9.03 |
| Oct 25, 2013 | 9.08 |
| Oct 24, 2013 | 8.97 |
| Oct 23, 2013 | 8.53 |
| Oct 22, 2013 | 8.49 |
| Oct 21, 2013 | 8.29 |
| Oct 18, 2013 | 8.28 |
| Oct 17, 2013 | 8.23 |
| Oct 16, 2013 | 7.94 |
| Oct 15, 2013 | 7.65 |
| Oct 14, 2013 | 7.73 |
| Oct 11, 2013 | 7.67 |
| Oct 10, 2013 | 7.59 |
| Oct 9, 2013 | 7.47 |
| Oct 8, 2013 | 7.37 |
| Oct 7, 2013 | 7.41 |
| Oct 4, 2013 | 7.42 |
| Oct 3, 2013 | 7.30 |
| Oct 2, 2013 | 7.26 |
| Oct 1, 2013 | 7.31 |
| Sep 30, 2013 | 7.18 |
| Sep 27, 2013 | 11.06 |
| Sep 26, 2013 | 11.13 |
| Sep 25, 2013 | 11.00 |
| Sep 24, 2013 | 11.13 |
| Sep 23, 2013 | 10.83 |
| Sep 20, 2013 | 10.80 |
| Sep 19, 2013 | 10.95 |
| Sep 18, 2013 | 10.62 |
| Sep 17, 2013 | 10.59 |
| Sep 16, 2013 | 10.46 |
| Sep 13, 2013 | 10.23 |
| Sep 12, 2013 | 10.07 |
| Sep 11, 2013 | 10.18 |
| Sep 10, 2013 | 10.23 |
| Sep 9, 2013 | 9.53 |
| Sep 6, 2013 | 9.34 |
| Sep 5, 2013 | 9.33 |
| Sep 4, 2013 | 9.24 |
| Sep 3, 2013 | 9.03 |
| Aug 30, 2013 | 9.02 |
| Aug 29, 2013 | 9.00 |
| Aug 28, 2013 | 8.97 |
| Aug 27, 2013 | 9.01 |
| Aug 26, 2013 | 9.53 |
| Aug 23, 2013 | 9.53 |
| Aug 22, 2013 | 9.44 |
| Aug 21, 2013 | 9.29 |
| Aug 20, 2013 | 9.40 |
| Aug 19, 2013 | 9.35 |
| Aug 16, 2013 | 9.61 |
| Aug 15, 2013 | 9.59 |
| Aug 14, 2013 | 9.79 |
| Aug 13, 2013 | 9.75 |
| Aug 12, 2013 | 10.03 |
| Aug 9, 2013 | 10.06 |
| Aug 8, 2013 | 10.19 |
| Aug 7, 2013 | 10.09 |
| Aug 6, 2013 | 10.17 |
| Aug 5, 2013 | 10.45 |
| Aug 2, 2013 | 10.56 |
| Aug 1, 2013 | 10.57 |
| Jul 31, 2013 | 10.16 |
| Jul 30, 2013 | 10.15 |
| Jul 29, 2013 | 10.01 |
| Jul 26, 2013 | 10.11 |
| Jul 25, 2013 | 10.13 |
| Jul 24, 2013 | 10.08 |
| Jul 23, 2013 | 10.22 |
| Jul 22, 2013 | 10.20 |
| Jul 19, 2013 | 10.13 |
| Jul 18, 2013 | 10.10 |
| Jul 17, 2013 | 9.96 |
| Jul 16, 2013 | 9.68 |
| Jul 15, 2013 | 9.77 |
| Jul 12, 2013 | 9.74 |
| Jul 11, 2013 | 9.55 |
| Jul 10, 2013 | 9.39 |
| Jul 9, 2013 | 9.34 |
| Jul 8, 2013 | 9.13 |
| Jul 5, 2013 | 9.00 |
| Jul 3, 2013 | 8.91 |
| Jul 2, 2013 | 8.91 |
| Jul 1, 2013 | 9.35 |
| Jun 28, 2013 | 9.24 |
| Jun 27, 2013 | 9.40 |
| Jun 26, 2013 | 9.33 |
| Jun 25, 2013 | 9.74 |
| Jun 24, 2013 | 9.69 |
| Jun 21, 2013 | 9.88 |
| Jun 20, 2013 | 9.93 |
| Jun 19, 2013 | 10.10 |
| Jun 18, 2013 | 10.29 |
| Jun 17, 2013 | 10.20 |
| Jun 14, 2013 | 10.30 |
| Jun 13, 2013 | 10.42 |
| Jun 12, 2013 | 10.30 |
| Jun 11, 2013 | 10.39 |
| Jun 10, 2013 | 10.42 |
| Jun 7, 2013 | 10.31 |
| Jun 6, 2013 | 9.90 |
| Jun 5, 2013 | 10.04 |
| Jun 4, 2013 | 10.35 |
| Jun 3, 2013 | 10.44 |
| May 31, 2013 | 10.62 |
| May 30, 2013 | 10.73 |
| May 29, 2013 | 10.58 |
| May 28, 2013 | 10.73 |
| May 24, 2013 | 10.74 |
| May 23, 2013 | 10.84 |
| May 22, 2013 | 10.47 |
| May 21, 2013 | 10.77 |
| May 20, 2013 | 10.71 |
| May 17, 2013 | 10.85 |
| May 16, 2013 | 10.59 |
| May 15, 2013 | 10.81 |
| May 14, 2013 | 10.42 |
| May 13, 2013 | 10.39 |
| May 10, 2013 | 10.61 |
| May 9, 2013 | 10.54 |
| May 8, 2013 | 10.80 |
| May 7, 2013 | 10.69 |
| May 6, 2013 | 10.71 |
| May 3, 2013 | 10.51 |
| May 2, 2013 | 10.18 |
| May 1, 2013 | 9.88 |
| Apr 30, 2013 | 10.12 |
| Apr 29, 2013 | 9.94 |
| Apr 26, 2013 | 9.78 |
| Apr 25, 2013 | 9.81 |
| Apr 24, 2013 | 9.81 |
| Apr 23, 2013 | 9.73 |
| Apr 22, 2013 | 9.54 |
| Apr 19, 2013 | 9.73 |
| Apr 18, 2013 | 9.34 |
| Apr 17, 2013 | 9.52 |
| Apr 16, 2013 | 9.55 |
| Apr 15, 2013 | 9.00 |
| Apr 12, 2013 | 9.52 |
| Apr 11, 2013 | 9.46 |
| Apr 10, 2013 | 9.40 |
| Apr 9, 2013 | 9.25 |
| Apr 8, 2013 | 9.28 |
| Apr 5, 2013 | 9.16 |
| Apr 4, 2013 | 9.14 |
| Apr 3, 2013 | 8.86 |
| Apr 2, 2013 | 9.01 |
| Apr 1, 2013 | 9.61 |
| Mar 28, 2013 | 11.44 |
| Mar 27, 2013 | 11.09 |
| Mar 26, 2013 | 10.81 |
| Mar 25, 2013 | 10.70 |
| Mar 22, 2013 | 10.71 |
| Mar 21, 2013 | 10.58 |
| Mar 20, 2013 | 10.61 |
| Mar 19, 2013 | 10.43 |
| Mar 18, 2013 | 10.34 |
| Mar 15, 2013 | 10.12 |
| Mar 14, 2013 | 10.32 |
| Mar 13, 2013 | 10.20 |
| Mar 12, 2013 | 10.07 |
| Mar 11, 2013 | 10.06 |
| Mar 8, 2013 | 9.98 |
| Mar 7, 2013 | 9.77 |
| Mar 6, 2013 | 9.72 |
| Mar 5, 2013 | 9.80 |
| Mar 4, 2013 | 9.71 |
| Mar 1, 2013 | 9.45 |
| Feb 28, 2013 | 9.30 |
| Feb 27, 2013 | 9.45 |
| Feb 26, 2013 | 8.94 |
| Feb 25, 2013 | 8.85 |
| Feb 22, 2013 | 9.18 |
| Feb 21, 2013 | 9.00 |
| Feb 20, 2013 | 8.98 |
| Feb 19, 2013 | 9.30 |
| Feb 15, 2013 | 9.18 |
| Feb 14, 2013 | 9.03 |
| Feb 13, 2013 | 9.19 |
| Feb 12, 2013 | 9.12 |
| Feb 11, 2013 | 9.24 |
| Feb 8, 2013 | 9.23 |
| Feb 7, 2013 | 9.19 |
| Feb 6, 2013 | 9.03 |
| Feb 5, 2013 | 8.79 |
| Feb 4, 2013 | 8.68 |
| Feb 1, 2013 | 8.74 |
| Jan 31, 2013 | 8.71 |
| Jan 30, 2013 | 8.75 |
| Jan 29, 2013 | 8.86 |
| Jan 28, 2013 | 8.98 |
| Jan 25, 2013 | 8.99 |
| Jan 24, 2013 | 9.00 |
| Jan 23, 2013 | 8.89 |
| Jan 22, 2013 | 9.04 |
| Jan 18, 2013 | 8.77 |
| Jan 17, 2013 | 8.94 |
| Jan 16, 2013 | 8.80 |
| Jan 15, 2013 | 8.56 |
| Jan 14, 2013 | 8.49 |
| Jan 11, 2013 | 8.52 |
| Jan 10, 2013 | 8.55 |
| Jan 9, 2013 | 8.46 |
| Jan 8, 2013 | 8.50 |
| Jan 7, 2013 | 8.35 |
| Jan 4, 2013 | 8.32 |
| Jan 3, 2013 | 8.13 |
| Jan 2, 2013 | 7.82 |
| Dec 31, 2012 | 7.55 |
| Dec 28, 2012 | 6.28 |
| Dec 27, 2012 | 6.39 |
| Dec 26, 2012 | 6.45 |
| Dec 24, 2012 | 6.58 |
| Dec 21, 2012 | 6.61 |
| Dec 20, 2012 | 6.70 |
| Dec 19, 2012 | 6.72 |
| Dec 18, 2012 | 6.65 |
| Dec 17, 2012 | 6.50 |
| Dec 14, 2012 | 6.32 |
| Dec 13, 2012 | 6.26 |
| Dec 12, 2012 | 6.13 |
| Dec 11, 2012 | 6.24 |
| Dec 10, 2012 | 5.94 |
| Dec 7, 2012 | 5.90 |
| Dec 6, 2012 | 5.98 |
| Dec 5, 2012 | 5.88 |
| Dec 4, 2012 | 5.71 |
| Dec 3, 2012 | 5.50 |
| Nov 30, 2012 | 5.60 |
| Nov 29, 2012 | 5.57 |
| Nov 28, 2012 | 5.49 |
| Nov 27, 2012 | 5.34 |
| Nov 26, 2012 | 5.46 |
| Nov 23, 2012 | 5.43 |
| Nov 21, 2012 | 5.27 |
| Nov 20, 2012 | 5.14 |
| Nov 19, 2012 | 5.13 |
| Nov 16, 2012 | 4.95 |
| Nov 15, 2012 | 4.85 |
| Nov 14, 2012 | 4.76 |
| Nov 13, 2012 | 5.06 |
| Nov 12, 2012 | 5.10 |
| Nov 9, 2012 | 5.09 |
| Nov 8, 2012 | 5.22 |
| Nov 7, 2012 | 5.03 |
| Nov 6, 2012 | 5.19 |
| Nov 5, 2012 | 5.07 |
| Nov 2, 2012 | 5.06 |
| Nov 1, 2012 | 5.08 |
| Oct 31, 2012 | 4.83 |
| Oct 26, 2012 | 4.74 |
| Oct 25, 2012 | 4.84 |
| Oct 24, 2012 | 4.75 |
| Oct 23, 2012 | 4.80 |
| Oct 22, 2012 | 4.84 |
| Oct 19, 2012 | 4.89 |
| Oct 18, 2012 | 5.00 |
| Oct 17, 2012 | 4.97 |
| Oct 16, 2012 | 4.89 |
| Oct 15, 2012 | 4.90 |
| Oct 12, 2012 | 4.85 |
| Oct 11, 2012 | 4.71 |
| Oct 10, 2012 | 4.77 |
| Oct 9, 2012 | 4.75 |
| Oct 8, 2012 | 4.87 |
| Oct 5, 2012 | 4.99 |
| Oct 4, 2012 | 5.13 |
| Oct 3, 2012 | 5.18 |
| Oct 2, 2012 | 5.00 |
| Oct 1, 2012 | 4.87 |
| Sep 28, 2012 | 4.03 |
| Sep 27, 2012 | 4.13 |
| Sep 26, 2012 | 4.17 |
| Sep 25, 2012 | 4.10 |
| Sep 24, 2012 | 4.14 |
| Sep 21, 2012 | 4.10 |
| Sep 20, 2012 | 4.19 |
| Sep 19, 2012 | 4.29 |
| Sep 18, 2012 | 4.17 |
| Sep 17, 2012 | 4.28 |
| Sep 14, 2012 | 4.30 |
| Sep 13, 2012 | 4.34 |
| Sep 12, 2012 | 4.40 |
| Sep 11, 2012 | 4.19 |
| Sep 10, 2012 | 4.37 |
| Sep 7, 2012 | 4.41 |
| Sep 6, 2012 | 4.43 |
| Sep 5, 2012 | 4.32 |
| Sep 4, 2012 | 4.10 |
| Aug 31, 2012 | 4.19 |
| Aug 30, 2012 | 4.20 |
| Aug 29, 2012 | 4.14 |
| Aug 28, 2012 | 4.22 |
| Aug 27, 2012 | 4.30 |
| Aug 24, 2012 | 4.43 |
| Aug 23, 2012 | 4.51 |
| Aug 22, 2012 | 4.53 |
| Aug 21, 2012 | 4.65 |
| Aug 20, 2012 | 4.63 |
| Aug 17, 2012 | 4.36 |
| Aug 16, 2012 | 4.30 |
| Aug 15, 2012 | 4.26 |
| Aug 14, 2012 | 4.25 |
| Aug 13, 2012 | 4.35 |
| Aug 10, 2012 | 4.30 |
| Aug 9, 2012 | 4.27 |
| Aug 8, 2012 | 4.33 |
| Aug 7, 2012 | 4.32 |
| Aug 6, 2012 | 4.47 |
| Aug 3, 2012 | 4.36 |
| Aug 2, 2012 | 4.19 |
| Aug 1, 2012 | 4.40 |
| Jul 31, 2012 | 4.41 |
| Jul 30, 2012 | 4.37 |
| Jul 27, 2012 | 4.15 |
| Jul 26, 2012 | 3.95 |
| Jul 25, 2012 | 3.76 |
| Jul 24, 2012 | 3.93 |
| Jul 23, 2012 | 3.98 |
| Jul 20, 2012 | 4.11 |
| Jul 19, 2012 | 4.37 |
| Jul 18, 2012 | 4.61 |
| Jul 17, 2012 | 4.59 |
| Jul 16, 2012 | 4.61 |
| Jul 13, 2012 | 4.63 |
| Jul 12, 2012 | 4.52 |
| Jul 11, 2012 | 4.74 |
| Jul 10, 2012 | 4.80 |
| Jul 9, 2012 | 4.45 |
| Jul 6, 2012 | 4.48 |
| Jul 5, 2012 | 4.37 |
| Jul 3, 2012 | 4.49 |
| Jul 2, 2012 | 4.52 |
| Jun 29, 2012 | 5.53 |
| Jun 28, 2012 | 5.52 |
| Jun 27, 2012 | 5.43 |
| Jun 26, 2012 | 5.08 |
| Jun 25, 2012 | 4.94 |
| Jun 22, 2012 | 5.52 |
| Jun 21, 2012 | 5.52 |
| Jun 20, 2012 | 5.65 |
| Jun 19, 2012 | 5.54 |
| Jun 18, 2012 | 5.29 |
| Jun 15, 2012 | 5.16 |
| Jun 14, 2012 | 5.51 |
| Jun 13, 2012 | 5.49 |
| Jun 12, 2012 | 5.24 |
| Jun 11, 2012 | 5.22 |
| Jun 8, 2012 | 5.33 |
| Jun 7, 2012 | 5.07 |
| Jun 6, 2012 | 4.99 |
| Jun 5, 2012 | 4.81 |
| Jun 4, 2012 | 4.74 |
| Jun 1, 2012 | 5.19 |
| May 31, 2012 | 5.29 |
| May 30, 2012 | 5.08 |
| May 29, 2012 | 5.17 |
| May 25, 2012 | 4.94 |
| May 24, 2012 | 4.92 |
| May 23, 2012 | 4.43 |
| May 22, 2012 | 4.31 |
| May 21, 2012 | 4.40 |
| May 18, 2012 | 4.16 |
| May 17, 2012 | 4.42 |
| May 16, 2012 | 4.24 |
| May 15, 2012 | 4.06 |
| May 14, 2012 | 4.07 |
| May 11, 2012 | 4.03 |
| May 10, 2012 | 4.10 |
| May 9, 2012 | 4.22 |
| May 8, 2012 | 4.31 |
| May 7, 2012 | 4.30 |
| May 4, 2012 | 4.10 |
| May 3, 2012 | 4.25 |
| May 2, 2012 | 4.18 |
| May 1, 2012 | 4.33 |
| Apr 30, 2012 | 4.33 |
| Apr 27, 2012 | 4.29 |
| Apr 26, 2012 | 4.08 |
| Apr 25, 2012 | 3.94 |
| Apr 24, 2012 | 3.99 |
| Apr 23, 2012 | 3.81 |
| Apr 20, 2012 | 3.85 |
| Apr 19, 2012 | 4.26 |
| Apr 18, 2012 | 3.83 |
| Apr 17, 2012 | 4.07 |
| Apr 16, 2012 | 3.95 |
| Apr 13, 2012 | 3.89 |
| Apr 12, 2012 | 4.15 |
| Apr 11, 2012 | 3.90 |
| Apr 10, 2012 | 3.85 |
| Apr 9, 2012 | 4.25 |
| Apr 5, 2012 | 4.36 |
| Apr 4, 2012 | 4.45 |
| Apr 3, 2012 | 4.22 |
| Apr 2, 2012 | 4.30 |
| Mar 30, 2012 | 4.67 |
| Mar 29, 2012 | 4.85 |
| Mar 28, 2012 | 4.80 |
| Mar 27, 2012 | 4.66 |
| Mar 26, 2012 | 4.79 |
| Mar 23, 2012 | 4.66 |
| Mar 22, 2012 | 4.61 |
| Mar 21, 2012 | 4.76 |
| Mar 20, 2012 | 4.83 |
| Mar 19, 2012 | 4.86 |
| Mar 16, 2012 | 4.74 |
| Mar 15, 2012 | 4.90 |
| Mar 14, 2012 | 4.60 |
| Mar 13, 2012 | 4.86 |
| Mar 12, 2012 | 4.71 |
| Mar 9, 2012 | 4.93 |
| Mar 8, 2012 | 4.96 |
| Mar 7, 2012 | 4.95 |
| Mar 6, 2012 | 5.07 |
| Mar 5, 2012 | 5.22 |
| Mar 2, 2012 | 5.47 |
| Mar 1, 2012 | 5.38 |
| Feb 29, 2012 | 5.49 |
| Feb 28, 2012 | 5.46 |
| Feb 27, 2012 | 5.31 |
| Feb 24, 2012 | 5.16 |
| Feb 23, 2012 | 5.37 |
| Feb 22, 2012 | 5.54 |
| Feb 21, 2012 | 5.63 |
| Feb 17, 2012 | 6.00 |
| Feb 16, 2012 | 6.17 |
| Feb 15, 2012 | 6.11 |
| Feb 14, 2012 | 6.17 |
| Feb 13, 2012 | 6.32 |
| Feb 10, 2012 | 6.21 |
| Feb 9, 2012 | 6.39 |
| Feb 8, 2012 | 6.22 |
| Feb 7, 2012 | 6.23 |
| Feb 6, 2012 | 6.35 |
| Feb 3, 2012 | 6.68 |
| Feb 2, 2012 | 6.35 |
| Feb 1, 2012 | 6.34 |
| Jan 31, 2012 | 6.16 |
| Jan 30, 2012 | 5.94 |
| Jan 27, 2012 | 6.21 |
| Jan 26, 2012 | 5.94 |
| Jan 25, 2012 | 6.08 |
| Jan 24, 2012 | 5.69 |
| Jan 23, 2012 | 5.83 |
| Jan 20, 2012 | 5.96 |
| Jan 19, 2012 | 5.85 |
| Jan 18, 2012 | 5.54 |
| Jan 17, 2012 | 5.45 |
| Jan 13, 2012 | 5.34 |
| Jan 12, 2012 | 5.48 |
| Jan 11, 2012 | 5.38 |
| Jan 10, 2012 | 5.19 |
| Jan 9, 2012 | 5.06 |
| Jan 6, 2012 | 4.98 |
| Jan 5, 2012 | 5.09 |
| Jan 4, 2012 | 5.07 |
| Jan 3, 2012 | 4.86 |
| Dec 30, 2011 | 4.10 |
| Dec 29, 2011 | 4.14 |
| Dec 28, 2011 | 3.93 |
| Dec 27, 2011 | 4.05 |
| Dec 23, 2011 | 4.12 |
| Dec 22, 2011 | 3.93 |
| Dec 21, 2011 | 3.90 |
| Dec 20, 2011 | 4.02 |
| Dec 19, 2011 | 3.83 |
| Dec 16, 2011 | 4.26 |
| Dec 15, 2011 | 3.95 |
| Dec 14, 2011 | 3.69 |
| Dec 13, 2011 | 3.68 |
| Dec 12, 2011 | 3.96 |
| Dec 9, 2011 | 3.97 |
| Dec 8, 2011 | 3.80 |
| Dec 7, 2011 | 4.12 |
| Dec 6, 2011 | 4.08 |
| Dec 5, 2011 | 4.01 |
| Dec 2, 2011 | 3.81 |
| Dec 1, 2011 | 3.86 |
| Nov 30, 2011 | 3.91 |
| Nov 29, 2011 | 3.44 |
| Nov 28, 2011 | 3.38 |
| Nov 25, 2011 | 3.00 |
| Nov 23, 2011 | 2.89 |
| Nov 22, 2011 | 3.15 |
| Nov 21, 2011 | 3.24 |
| Nov 18, 2011 | 3.32 |
| Nov 17, 2011 | 3.29 |
| Nov 16, 2011 | 3.57 |
| Nov 15, 2011 | 3.72 |
| Nov 14, 2011 | 3.71 |
| Nov 11, 2011 | 3.74 |
| Nov 10, 2011 | 3.63 |
| Nov 9, 2011 | 3.69 |
| Nov 8, 2011 | 4.01 |
| Nov 7, 2011 | 3.95 |
| Nov 4, 2011 | 4.07 |
| Nov 3, 2011 | 4.13 |
| Nov 2, 2011 | 4.02 |
| Nov 1, 2011 | 4.00 |
| Oct 31, 2011 | 4.09 |
| Oct 28, 2011 | 4.33 |
| Oct 27, 2011 | 4.40 |
| Oct 26, 2011 | 4.17 |
| Oct 25, 2011 | 4.27 |
| Oct 24, 2011 | 4.62 |
| Oct 21, 2011 | 4.42 |
| Oct 20, 2011 | 4.66 |
| Oct 19, 2011 | 4.26 |
| Oct 18, 2011 | 4.37 |
| Oct 17, 2011 | 4.15 |
| Oct 14, 2011 | 4.15 |
| Oct 13, 2011 | 4.15 |
| Oct 12, 2011 | 3.86 |
| Oct 11, 2011 | 3.67 |
| Oct 10, 2011 | 3.49 |
| Oct 7, 2011 | 3.19 |
| Oct 6, 2011 | 3.37 |
| Oct 5, 2011 | 3.07 |
| Oct 4, 2011 | 3.00 |
| Oct 3, 2011 | 2.84 |
| Sep 30, 2011 | 3.56 |
| Sep 29, 2011 | -1.79 |
| Sep 28, 2011 | -1.79 |
| Sep 27, 2011 | -1.79 |
| Sep 26, 2011 | -1.79 |
| Sep 23, 2011 | -1.79 |
| Sep 22, 2011 | -1.79 |
| Sep 21, 2011 | -1.79 |
| Sep 20, 2011 | -1.79 |
| Sep 19, 2011 | -1.79 |
| Sep 16, 2011 | -1.79 |
| Sep 15, 2011 | -1.79 |
| Sep 14, 2011 | -1.79 |
| Sep 13, 2011 | -1.79 |
| Sep 12, 2011 | -1.79 |
| Sep 9, 2011 | -1.79 |
| Sep 8, 2011 | -1.79 |
| Sep 7, 2011 | -1.79 |
| Sep 6, 2011 | -1.79 |
| Sep 2, 2011 | -1.79 |
| Sep 1, 2011 | -1.79 |
| Aug 31, 2011 | -1.79 |
| Aug 30, 2011 | -1.79 |
| Aug 29, 2011 | -1.79 |
| Aug 26, 2011 | -1.79 |
| Aug 25, 2011 | -1.79 |
| Aug 24, 2011 | -1.79 |
| Aug 23, 2011 | -1.79 |
| Aug 22, 2011 | -1.79 |
| Aug 19, 2011 | -1.79 |
| Aug 18, 2011 | -1.79 |
| Aug 17, 2011 | -1.79 |
| Aug 16, 2011 | -1.79 |
| Aug 15, 2011 | -1.79 |
| Aug 12, 2011 | -1.79 |
| Aug 11, 2011 | -1.79 |
| Aug 10, 2011 | -1.79 |
| Aug 9, 2011 | -1.79 |
| Aug 8, 2011 | -1.79 |
| Aug 5, 2011 | -1.79 |
| Aug 4, 2011 | -1.79 |
| Aug 3, 2011 | -1.79 |
| Aug 2, 2011 | -1.79 |
| Aug 1, 2011 | -1.79 |
| Jul 29, 2011 | -1.79 |
| Jul 28, 2011 | -1.79 |
| Jul 27, 2011 | -1.79 |
| Jul 26, 2011 | -1.79 |
| Jul 25, 2011 | -1.79 |
| Jul 22, 2011 | -1.79 |
| Jul 21, 2011 | -1.79 |
| Jul 20, 2011 | -1.79 |
| Jul 19, 2011 | -1.79 |
| Jul 18, 2011 | -1.79 |
| Jul 15, 2011 | -1.79 |
| Jul 14, 2011 | -1.79 |
| Jul 13, 2011 | -1.79 |
| Jul 12, 2011 | -1.79 |
| Jul 11, 2011 | -1.79 |
| Jul 8, 2011 | -1.79 |
| Jul 7, 2011 | -1.79 |
| Jul 6, 2011 | -1.79 |
| Jul 5, 2011 | -1.79 |
| Jul 1, 2011 | -1.79 |
| Jun 30, 2011 | -1.79 |
| Jun 29, 2011 | 3.87 |
| Jun 28, 2011 | 3.90 |
| Jun 27, 2011 | 3.87 |
| Jun 24, 2011 | 3.85 |
| Jun 23, 2011 | 3.88 |
| Jun 22, 2011 | 3.60 |
| Jun 21, 2011 | 3.70 |
| Jun 20, 2011 | 3.62 |
| Jun 17, 2011 | 3.55 |
| Jun 16, 2011 | 3.43 |
| Jun 15, 2011 | 3.43 |
| Jun 14, 2011 | 3.65 |
| Jun 13, 2011 | 3.54 |
| Jun 10, 2011 | 3.54 |
| Jun 9, 2011 | 3.63 |
| Jun 8, 2011 | 3.65 |
| Jun 7, 2011 | 3.83 |
| Jun 6, 2011 | 3.75 |
| Jun 3, 2011 | 3.99 |
| Jun 2, 2011 | 4.00 |
| Jun 1, 2011 | 4.01 |
| May 31, 2011 | 4.18 |
| May 27, 2011 | 4.18 |
| May 26, 2011 | 4.15 |
| May 25, 2011 | 4.19 |
| May 24, 2011 | 4.28 |
| May 23, 2011 | 4.40 |
| May 20, 2011 | 4.50 |
| May 19, 2011 | 4.59 |
| May 18, 2011 | 4.50 |
| May 17, 2011 | 4.46 |
| May 16, 2011 | 4.40 |
| May 13, 2011 | 4.35 |
| May 12, 2011 | 4.40 |
| May 11, 2011 | 4.40 |
| May 10, 2011 | 4.38 |
| May 9, 2011 | 4.30 |
| May 6, 2011 | 4.38 |
| May 5, 2011 | 4.24 |
| May 4, 2011 | 4.05 |
| May 3, 2011 | 3.98 |
| May 2, 2011 | 4.03 |
| Apr 29, 2011 | 4.13 |
| Apr 28, 2011 | 4.17 |
| Apr 27, 2011 | 4.14 |
| Apr 26, 2011 | 4.08 |
| Apr 25, 2011 | 3.95 |
| Apr 21, 2011 | 3.81 |
| Apr 20, 2011 | 4.04 |
| Apr 19, 2011 | 4.00 |
| Apr 18, 2011 | 3.98 |
| Apr 15, 2011 | 4.04 |
| Apr 14, 2011 | 4.02 |
| Apr 13, 2011 | 4.13 |
| Apr 12, 2011 | 4.19 |
| Apr 11, 2011 | 4.15 |
| Apr 8, 2011 | 4.08 |
| Apr 7, 2011 | 4.16 |
| Apr 6, 2011 | 4.41 |
| Apr 5, 2011 | 4.45 |
| Apr 4, 2011 | 4.63 |
| Apr 1, 2011 | 4.78 |
| Mar 31, 2011 | 4.75 |
| Mar 30, 2011 | 6.09 |
| Mar 29, 2011 | 5.86 |
| Mar 28, 2011 | 5.92 |
| Mar 25, 2011 | 5.99 |
| Mar 24, 2011 | 5.89 |
| Mar 23, 2011 | 5.80 |
| Mar 22, 2011 | 5.72 |
| Mar 21, 2011 | 5.69 |
| Mar 18, 2011 | 5.63 |
| Mar 17, 2011 | 5.37 |
| Mar 16, 2011 | 5.49 |
| Mar 15, 2011 | 5.77 |
| Mar 14, 2011 | 5.78 |
| Mar 11, 2011 | 6.02 |
| Mar 10, 2011 | 5.86 |
| Mar 9, 2011 | 5.71 |
| Mar 8, 2011 | 5.98 |
| Mar 7, 2011 | 5.31 |
| Mar 4, 2011 | 5.33 |
| Mar 3, 2011 | 5.31 |
| Mar 2, 2011 | 5.16 |
| Mar 1, 2011 | 5.26 |
| Feb 28, 2011 | 5.35 |
| Feb 25, 2011 | 5.32 |
| Feb 24, 2011 | 5.30 |
| Feb 23, 2011 | 5.25 |
| Feb 22, 2011 | 5.39 |
| Feb 18, 2011 | 5.91 |
| Feb 17, 2011 | 5.86 |
| Feb 16, 2011 | 5.77 |
| Feb 15, 2011 | 5.76 |
| Feb 14, 2011 | 5.62 |
| Feb 11, 2011 | 5.77 |
| Feb 10, 2011 | 5.71 |
| Feb 9, 2011 | 5.68 |
| Feb 8, 2011 | 5.62 |
| Feb 7, 2011 | 5.49 |
| Feb 4, 2011 | 5.27 |
| Feb 3, 2011 | 5.24 |
| Feb 2, 2011 | 5.16 |
| Feb 1, 2011 | 5.37 |
| Jan 31, 2011 | 5.37 |
| Jan 28, 2011 | 5.43 |
| Jan 27, 2011 | 5.85 |
| Jan 26, 2011 | 5.83 |
| Jan 25, 2011 | 5.86 |
| Jan 24, 2011 | 6.05 |
| Jan 21, 2011 | 5.91 |
| Jan 20, 2011 | 6.08 |
| Jan 19, 2011 | 6.11 |
| Jan 18, 2011 | 6.30 |
| Jan 14, 2011 | 6.42 |
| Jan 13, 2011 | 6.30 |
| Jan 12, 2011 | 6.36 |
| Jan 11, 2011 | 6.29 |
| Jan 10, 2011 | 6.46 |
| Jan 7, 2011 | 6.45 |
| Jan 6, 2011 | 6.36 |
| Jan 5, 2011 | 6.47 |
| Jan 4, 2011 | 6.48 |
| Jan 3, 2011 | 6.42 |
| Dec 31, 2010 | 6.22 |
| Dec 30, 2010 | 6.69 |
| Dec 29, 2010 | 6.76 |
| Dec 28, 2010 | 6.78 |
| Dec 27, 2010 | 6.71 |
| Dec 23, 2010 | 6.67 |
| Dec 22, 2010 | 6.79 |
| Dec 21, 2010 | 6.79 |
| Dec 20, 2010 | 6.67 |
| Dec 17, 2010 | 6.66 |
| Dec 16, 2010 | 6.43 |
| Dec 15, 2010 | 6.40 |
| Dec 14, 2010 | 6.62 |
| Dec 13, 2010 | 6.59 |
| Dec 10, 2010 | 6.64 |
| Dec 9, 2010 | 6.60 |
| Dec 8, 2010 | 6.57 |
| Dec 7, 2010 | 6.68 |
| Dec 6, 2010 | 6.72 |
| Dec 3, 2010 | 6.87 |
| Dec 2, 2010 | 6.94 |
| Dec 1, 2010 | 7.05 |
| Nov 30, 2010 | 6.97 |
| Nov 29, 2010 | 7.15 |
| Nov 26, 2010 | 7.14 |
| Nov 24, 2010 | 7.31 |
| Nov 23, 2010 | 7.05 |
| Nov 22, 2010 | 7.22 |
| Nov 19, 2010 | 7.17 |
| Nov 18, 2010 | 7.16 |
| Nov 17, 2010 | 6.96 |
| Nov 16, 2010 | 6.95 |
| Nov 15, 2010 | 7.12 |
| Nov 12, 2010 | 7.16 |
| Nov 11, 2010 | 7.26 |
| Nov 10, 2010 | 7.26 |
| Nov 9, 2010 | 7.45 |
| Nov 8, 2010 | 7.72 |
| Nov 5, 2010 | 7.66 |
| Nov 4, 2010 | 7.70 |
| Nov 3, 2010 | 7.60 |
| Nov 2, 2010 | 7.57 |
| Nov 1, 2010 | 7.41 |
| Oct 29, 2010 | 7.32 |
| Oct 28, 2010 | 7.32 |
| Oct 27, 2010 | 7.32 |
| Oct 26, 2010 | 7.17 |
| Oct 25, 2010 | 7.14 |
| Oct 22, 2010 | 7.09 |
| Oct 21, 2010 | 7.21 |
| Oct 20, 2010 | 6.84 |
| Oct 19, 2010 | 6.47 |
| Oct 18, 2010 | 6.73 |
| Oct 15, 2010 | 6.68 |
| Oct 14, 2010 | 6.60 |
| Oct 13, 2010 | 6.69 |
| Oct 12, 2010 | 6.71 |
| Oct 11, 2010 | 6.60 |
| Oct 8, 2010 | 6.75 |
| Oct 7, 2010 | 6.62 |
| Oct 6, 2010 | 6.67 |
| Oct 5, 2010 | 6.73 |
| Oct 4, 2010 | 6.57 |
| Oct 1, 2010 | 6.67 |
| Sep 30, 2010 | 6.77 |
| Sep 29, 2010 | -5.16 |
| Sep 28, 2010 | -5.16 |
| Sep 27, 2010 | -5.16 |
| Sep 24, 2010 | -5.16 |
| Sep 23, 2010 | -5.16 |
| Sep 22, 2010 | -5.16 |
| Sep 21, 2010 | -5.16 |
| Sep 20, 2010 | -5.16 |
| Sep 17, 2010 | -5.16 |
| Sep 16, 2010 | -5.16 |
| Sep 15, 2010 | -5.16 |
| Sep 14, 2010 | -5.16 |
| Sep 13, 2010 | -5.16 |
| Sep 10, 2010 | -5.16 |
| Sep 9, 2010 | -5.16 |
| Sep 8, 2010 | -5.16 |
| Sep 7, 2010 | -5.16 |
| Sep 3, 2010 | -5.16 |
| Sep 2, 2010 | -5.16 |
| Sep 1, 2010 | -5.16 |
| Aug 31, 2010 | -5.16 |
| Aug 30, 2010 | -5.16 |
| Aug 27, 2010 | -5.16 |
| Aug 26, 2010 | -5.16 |
| Aug 25, 2010 | -5.16 |
| Aug 24, 2010 | -5.16 |
| Aug 23, 2010 | -5.16 |
| Aug 20, 2010 | -5.16 |
| Aug 19, 2010 | -5.16 |
| Aug 18, 2010 | -5.16 |
| Aug 17, 2010 | -5.16 |
| Aug 16, 2010 | -5.16 |
| Aug 13, 2010 | -5.16 |
| Aug 12, 2010 | -5.16 |
| Aug 11, 2010 | -5.16 |
| Aug 10, 2010 | -5.16 |
| Aug 9, 2010 | -5.16 |
| Aug 6, 2010 | -5.16 |
| Aug 5, 2010 | -5.16 |
| Aug 4, 2010 | -5.16 |
| Aug 3, 2010 | -5.16 |
| Aug 2, 2010 | -5.16 |
| Jul 30, 2010 | -5.16 |
| Jul 29, 2010 | -5.16 |
| Jul 28, 2010 | -5.16 |
| Jul 27, 2010 | -5.16 |
| Jul 26, 2010 | -5.16 |
| Jul 23, 2010 | -5.16 |
| Jul 22, 2010 | -5.16 |
| Jul 21, 2010 | -5.16 |
| Jul 20, 2010 | -5.16 |
| Jul 19, 2010 | -5.16 |
| Jul 16, 2010 | -5.16 |
| Jul 15, 2010 | -5.16 |
| Jul 14, 2010 | -5.16 |
| Jul 13, 2010 | -5.16 |
| Jul 12, 2010 | -5.16 |
| Jul 9, 2010 | -5.16 |
| Jul 8, 2010 | -5.16 |
| Jul 7, 2010 | -5.16 |
| Jul 6, 2010 | -5.16 |
| Jul 2, 2010 | -5.16 |
| Jul 1, 2010 | -5.16 |
| Jun 30, 2010 | -5.16 |
| Jun 29, 2010 | 18.01 |
| Jun 28, 2010 | 19.03 |
| Jun 25, 2010 | 19.09 |
| Jun 24, 2010 | 19.17 |
| Jun 23, 2010 | 19.49 |
| Jun 22, 2010 | 19.55 |
| Jun 21, 2010 | 20.22 |
| Jun 18, 2010 | 20.34 |
| Jun 17, 2010 | 20.57 |
| Jun 16, 2010 | 20.00 |
| Jun 15, 2010 | 20.53 |
| Jun 14, 2010 | 19.90 |
| Jun 11, 2010 | 19.96 |
| Jun 10, 2010 | 19.92 |
| Jun 9, 2010 | 19.49 |
| Jun 8, 2010 | 19.59 |
| Jun 7, 2010 | 19.13 |
| Jun 4, 2010 | 19.86 |
| Jun 3, 2010 | 21.06 |
| Jun 2, 2010 | 21.08 |
| Jun 1, 2010 | 20.22 |
| May 28, 2010 | 20.71 |
| May 27, 2010 | 21.12 |
| May 26, 2010 | 20.43 |
| May 25, 2010 | 20.14 |
| May 24, 2010 | 19.51 |
| May 21, 2010 | 19.63 |
| May 20, 2010 | 19.15 |
| May 19, 2010 | 20.39 |
| May 18, 2010 | 21.12 |
| May 17, 2010 | 21.62 |
| May 14, 2010 | 21.40 |
| May 13, 2010 | 21.62 |
| May 12, 2010 | 22.13 |
| May 11, 2010 | 21.56 |
| May 10, 2010 | 21.77 |
| May 7, 2010 | 20.61 |
| May 6, 2010 | 20.99 |
| May 5, 2010 | 21.91 |
| May 4, 2010 | 21.87 |
| May 3, 2010 | 22.66 |
| Apr 30, 2010 | 22.21 |
| Apr 29, 2010 | 22.70 |
| Apr 28, 2010 | 22.31 |
| Apr 27, 2010 | 22.21 |
| Apr 26, 2010 | 23.00 |
| Apr 23, 2010 | 23.80 |
| Apr 22, 2010 | 22.74 |
| Apr 21, 2010 | 23.02 |
| Apr 20, 2010 | 23.35 |
| Apr 19, 2010 | 23.37 |
| Apr 16, 2010 | 22.62 |
| Apr 15, 2010 | 22.94 |
| Apr 14, 2010 | 22.86 |
| Apr 13, 2010 | 22.54 |
| Apr 12, 2010 | 22.56 |
| Apr 9, 2010 | 22.46 |
| Apr 8, 2010 | 22.66 |
| Apr 7, 2010 | 22.46 |
| Apr 6, 2010 | 22.76 |
| Apr 5, 2010 | 22.17 |
| Apr 1, 2010 | 22.27 |
| Mar 31, 2010 | 22.29 |
| Mar 30, 2010 | 27.12 |
| Mar 29, 2010 | 27.38 |
| Mar 26, 2010 | 27.01 |
| Mar 25, 2010 | 27.07 |
| Mar 24, 2010 | 26.87 |
| Mar 23, 2010 | 26.96 |
| Mar 22, 2010 | 26.67 |
| Mar 19, 2010 | 26.33 |
| Mar 18, 2010 | 27.04 |
| Mar 17, 2010 | 26.96 |
| Mar 16, 2010 | 27.38 |
| Mar 15, 2010 | 26.87 |
| Mar 12, 2010 | 26.87 |
| Mar 11, 2010 | 26.42 |
| Mar 10, 2010 | 26.36 |
| Mar 9, 2010 | 25.97 |
| Mar 8, 2010 | 25.60 |
| Mar 5, 2010 | 25.97 |
| Mar 4, 2010 | 25.74 |
| Mar 3, 2010 | 25.60 |
| Mar 2, 2010 | 25.82 |
| Mar 1, 2010 | 26.05 |
| Feb 26, 2010 | 25.68 |
| Feb 25, 2010 | 25.26 |
| Feb 24, 2010 | 25.29 |
| Feb 23, 2010 | 25.17 |
| Feb 22, 2010 | 25.46 |
| Feb 19, 2010 | 25.26 |
| Feb 18, 2010 | 25.29 |
| Feb 17, 2010 | 24.86 |
| Feb 16, 2010 | 25.31 |
| Feb 12, 2010 | 24.16 |
| Feb 11, 2010 | 23.70 |
| Feb 10, 2010 | 22.74 |
| Feb 9, 2010 | 23.05 |
| Feb 8, 2010 | 21.92 |
| Feb 5, 2010 | 22.03 |
| Feb 4, 2010 | 21.30 |
| Feb 3, 2010 | 22.54 |
| Feb 2, 2010 | 22.77 |
| Feb 1, 2010 | 22.83 |
| Jan 29, 2010 | 22.15 |
| Jan 28, 2010 | 22.49 |
| Jan 27, 2010 | 22.32 |
| Jan 26, 2010 | 22.94 |
| Jan 25, 2010 | 22.12 |
| Jan 22, 2010 | 23.14 |
| Jan 21, 2010 | 23.14 |
| Jan 20, 2010 | 22.15 |
| Jan 19, 2010 | 22.06 |
| Jan 15, 2010 | 22.01 |
| Jan 14, 2010 | 22.51 |
| Jan 13, 2010 | 22.71 |
| Jan 12, 2010 | 22.15 |
| Jan 11, 2010 | 22.51 |
| Jan 8, 2010 | 22.15 |
| Jan 7, 2010 | 22.88 |
| Jan 6, 2010 | 22.40 |
| Jan 5, 2010 | 23.39 |
| Jan 4, 2010 | 21.72 |
| Dec 31, 2009 | 22.43 |
| Dec 30, 2009 | 37.74 |
| Dec 29, 2009 | 37.97 |
| Dec 28, 2009 | 38.06 |
| Dec 24, 2009 | 38.51 |
| Dec 23, 2009 | 38.78 |
| Dec 22, 2009 | 38.06 |
| Dec 21, 2009 | 37.43 |
| Dec 18, 2009 | 37.11 |
| Dec 17, 2009 | 37.34 |
| Dec 16, 2009 | 36.93 |
| Dec 15, 2009 | 34.89 |
| Dec 14, 2009 | 35.62 |
| Dec 11, 2009 | 35.57 |
| Dec 10, 2009 | 32.50 |
| Dec 9, 2009 | 32.54 |
| Dec 8, 2009 | 31.95 |
| Dec 7, 2009 | 31.95 |
| Dec 4, 2009 | 32.54 |
| Dec 3, 2009 | 29.28 |
| Dec 2, 2009 | 28.83 |
| Dec 1, 2009 | 28.56 |
| Nov 30, 2009 | 27.88 |
| Nov 27, 2009 | 26.93 |
| Nov 25, 2009 | 27.43 |
| Nov 24, 2009 | 26.70 |
| Nov 23, 2009 | 27.61 |
| Nov 20, 2009 | 26.98 |
| Nov 19, 2009 | 26.57 |
| Nov 18, 2009 | 27.29 |
| Nov 17, 2009 | 27.70 |
| Nov 16, 2009 | 28.47 |
| Nov 13, 2009 | 27.70 |
| Nov 12, 2009 | 27.20 |
| Nov 11, 2009 | 28.92 |
| Nov 10, 2009 | 26.75 |
| Nov 9, 2009 | 27.25 |
| Nov 6, 2009 | 25.39 |
| Nov 5, 2009 | 24.08 |
| Nov 4, 2009 | 23.36 |
| Nov 3, 2009 | 23.72 |
| Nov 2, 2009 | 23.76 |
| Oct 30, 2009 | 24.26 |
| Oct 29, 2009 | 24.58 |
| Oct 28, 2009 | 24.67 |
| Oct 27, 2009 | 25.39 |
| Oct 26, 2009 | 26.07 |
| Oct 23, 2009 | 26.25 |
| Oct 22, 2009 | 26.75 |
| Oct 21, 2009 | 26.30 |
| Oct 20, 2009 | 28.15 |
| Oct 19, 2009 | 27.84 |
| Oct 16, 2009 | 28.11 |
| Oct 15, 2009 | 29.10 |
| Oct 14, 2009 | 31.68 |
| Oct 13, 2009 | 29.60 |
| Oct 12, 2009 | 29.42 |
| Oct 9, 2009 | 29.74 |
| Oct 8, 2009 | 30.23 |
| Oct 7, 2009 | 27.88 |
| Oct 6, 2009 | 27.70 |
| Oct 5, 2009 | 27.34 |
| Oct 2, 2009 | 27.88 |
| Oct 1, 2009 | 26.93 |
| Sep 30, 2009 | 29.69 |
| Sep 29, 2009 | 21.75 |
| Sep 28, 2009 | 22.14 |
| Sep 25, 2009 | 21.72 |
| Sep 24, 2009 | 21.20 |
| Sep 23, 2009 | 21.82 |
| Sep 22, 2009 | 21.23 |
| Sep 21, 2009 | 22.11 |
| Sep 18, 2009 | 21.82 |
| Sep 17, 2009 | 21.88 |
| Sep 16, 2009 | 22.47 |
| Sep 15, 2009 | 21.88 |
| Sep 14, 2009 | 21.36 |
| Sep 11, 2009 | 20.71 |
| Sep 10, 2009 | 20.42 |
| Sep 9, 2009 | 18.99 |
| Sep 8, 2009 | 18.47 |
| Sep 4, 2009 | 18.31 |
| Sep 3, 2009 | 17.69 |
| Sep 2, 2009 | 16.78 |
| Sep 1, 2009 | 16.42 |
| Aug 31, 2009 | 16.94 |
| Aug 28, 2009 | 18.02 |
| Aug 27, 2009 | 17.82 |
| Aug 26, 2009 | 18.31 |
| Aug 25, 2009 | 18.57 |
| Aug 24, 2009 | 17.89 |
| Aug 21, 2009 | 18.57 |
| Aug 20, 2009 | 17.95 |
| Aug 19, 2009 | 17.85 |
| Aug 18, 2009 | 19.02 |
| Aug 17, 2009 | 18.63 |
| Aug 14, 2009 | 19.87 |
| Aug 13, 2009 | 20.39 |
| Aug 12, 2009 | 19.64 |
| Aug 11, 2009 | 19.32 |
| Aug 10, 2009 | 19.19 |
| Aug 7, 2009 | 19.97 |
| Aug 6, 2009 | 20.10 |
| Aug 5, 2009 | 19.71 |
| Aug 4, 2009 | 18.70 |
| Aug 3, 2009 | 17.53 |
| Jul 31, 2009 | 15.87 |
| Jul 30, 2009 | 15.48 |
| Jul 29, 2009 | 15.29 |
| Jul 28, 2009 | 14.77 |
| Jul 27, 2009 | 14.47 |
| Jul 24, 2009 | 14.57 |
| Jul 23, 2009 | 13.53 |
| Jul 22, 2009 | 12.85 |
| Jul 21, 2009 | 12.69 |
| Jul 20, 2009 | 14.08 |
| Jul 17, 2009 | 13.17 |
| Jul 16, 2009 | 13.34 |
| Jul 15, 2009 | 13.34 |
| Jul 14, 2009 | 12.52 |
| Jul 13, 2009 | 12.46 |
| Jul 10, 2009 | 11.78 |
| Jul 9, 2009 | 11.48 |
| Jul 8, 2009 | 11.84 |
| Jul 7, 2009 | 11.42 |
| Jul 6, 2009 | 11.81 |
| Jul 2, 2009 | 11.48 |
| Jul 1, 2009 | 12.46 |
| Jun 30, 2009 | 12.23 |
| Jun 29, 2009 | 9.04 |
| Jun 26, 2009 | 8.78 |
| Jun 25, 2009 | 8.92 |
| Jun 24, 2009 | 8.18 |
| Jun 23, 2009 | 8.04 |
| Jun 22, 2009 | 8.30 |
| Jun 19, 2009 | 8.97 |
| Jun 18, 2009 | 8.97 |
| Jun 17, 2009 | 8.92 |
| Jun 16, 2009 | 8.47 |
| Jun 15, 2009 | 8.58 |
| Jun 12, 2009 | 8.89 |
| Jun 11, 2009 | 8.97 |
| Jun 10, 2009 | 8.99 |
| Jun 9, 2009 | 9.37 |
| Jun 8, 2009 | 9.40 |
| Jun 5, 2009 | 9.56 |
| Jun 4, 2009 | 9.49 |
| Jun 3, 2009 | 9.75 |
| Jun 2, 2009 | 9.92 |
| Jun 1, 2009 | 9.54 |
| May 29, 2009 | 9.21 |
| May 28, 2009 | 9.04 |
| May 27, 2009 | 8.87 |
| May 26, 2009 | 9.61 |
| May 22, 2009 | 9.11 |
| May 21, 2009 | 9.25 |
| May 20, 2009 | 9.66 |
| May 19, 2009 | 10.02 |
| May 18, 2009 | 10.11 |
| May 15, 2009 | 9.56 |
| May 14, 2009 | 9.71 |
| May 13, 2009 | 9.59 |
| May 12, 2009 | 10.14 |
| May 11, 2009 | 10.21 |
| May 8, 2009 | 10.69 |
| May 7, 2009 | 10.35 |
| May 6, 2009 | 11.07 |
| May 5, 2009 | 10.90 |
| May 4, 2009 | 10.73 |
| May 1, 2009 | 9.97 |
| Apr 30, 2009 | 9.78 |
| Apr 29, 2009 | 10.30 |
| Apr 28, 2009 | 9.71 |
| Apr 27, 2009 | 9.54 |
| Apr 24, 2009 | 11.23 |
| Apr 23, 2009 | 10.85 |
| Apr 22, 2009 | 10.95 |
| Apr 21, 2009 | 11.09 |
| Apr 20, 2009 | 9.85 |
| Apr 17, 2009 | 10.30 |
| Apr 16, 2009 | 10.06 |
| Apr 15, 2009 | 11.35 |
| Apr 14, 2009 | 10.47 |
| Apr 13, 2009 | 10.66 |
| Apr 9, 2009 | 10.73 |
| Apr 8, 2009 | 9.85 |
| Apr 7, 2009 | 9.23 |
| Apr 6, 2009 | 10.64 |
| Apr 3, 2009 | 9.49 |
| Apr 2, 2009 | 9.95 |
| Apr 1, 2009 | 8.47 |
| Mar 31, 2009 | 8.23 |