Copa Holdings (CPA) EV to EBIT (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 8.47 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 18.41 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 71.85 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 15.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 4.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 2.43 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.34 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 14.38 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.26 |
| May 21, 2026 | 5.24 |
| May 20, 2026 | 5.21 |
| May 19, 2026 | 4.78 |
| May 18, 2026 | 5.10 |
| May 15, 2026 | 5.00 |
| May 14, 2026 | 5.15 |
| May 13, 2026 | 4.16 |
| May 12, 2026 | 4.21 |
| May 11, 2026 | 4.26 |
| May 8, 2026 | 4.55 |
| May 7, 2026 | 4.56 |
| May 6, 2026 | 4.54 |
| May 5, 2026 | 4.09 |
| May 4, 2026 | 3.96 |
| May 1, 2026 | 4.22 |
| Apr 30, 2026 | 4.19 |
| Apr 29, 2026 | 4.02 |
| Apr 28, 2026 | 4.14 |
| Apr 27, 2026 | 4.20 |
| Apr 24, 2026 | 4.31 |
| Apr 23, 2026 | 4.21 |
| Apr 22, 2026 | 4.40 |
| Apr 21, 2026 | 4.46 |
| Apr 20, 2026 | 4.68 |
| Apr 17, 2026 | 4.69 |
| Apr 16, 2026 | 4.33 |
| Apr 15, 2026 | 4.45 |
| Apr 14, 2026 | 4.46 |
| Apr 13, 2026 | 4.35 |
| Apr 10, 2026 | 4.37 |
| Apr 9, 2026 | 4.37 |
| Apr 8, 2026 | 4.37 |
| Apr 7, 2026 | 3.99 |
| Apr 6, 2026 | 4.08 |
| Apr 2, 2026 | 4.14 |
| Apr 1, 2026 | 4.31 |
| Mar 31, 2026 | 4.09 |
| Mar 30, 2026 | 3.80 |
| Mar 27, 2026 | 3.95 |
| Mar 26, 2026 | 4.11 |
| Mar 25, 2026 | 4.17 |
| Mar 24, 2026 | 4.12 |
| Mar 23, 2026 | 4.08 |
| Mar 20, 2026 | 3.86 |
| Mar 19, 2026 | 3.94 |
| Mar 18, 2026 | 3.92 |
| Mar 17, 2026 | 4.22 |
| Mar 16, 2026 | 4.11 |
| Mar 13, 2026 | 3.93 |
| Mar 12, 2026 | 4.03 |
| Mar 11, 2026 | 4.52 |
| Mar 10, 2026 | 4.69 |
| Mar 9, 2026 | 4.69 |
| Mar 6, 2026 | 4.67 |
| Mar 5, 2026 | 4.76 |
| Mar 4, 2026 | 5.03 |
| Mar 3, 2026 | 4.93 |
| Mar 2, 2026 | 5.02 |
| Feb 27, 2026 | 5.35 |
| Feb 26, 2026 | 5.82 |
| Feb 25, 2026 | 5.82 |
| Feb 24, 2026 | 5.69 |
| Feb 23, 2026 | 5.51 |
| Feb 20, 2026 | 5.54 |
| Feb 19, 2026 | 5.39 |
| Feb 18, 2026 | 5.79 |
| Feb 17, 2026 | 5.75 |
| Feb 13, 2026 | 5.71 |
| Feb 12, 2026 | 5.95 |
| Feb 11, 2026 | 5.95 |
| Feb 10, 2026 | 6.08 |
| Feb 9, 2026 | 6.09 |
| Feb 6, 2026 | 6.13 |
| Feb 5, 2026 | 5.90 |
| Feb 4, 2026 | 5.76 |
| Feb 3, 2026 | 5.70 |
| Feb 2, 2026 | 5.49 |
| Jan 30, 2026 | 5.24 |
| Jan 29, 2026 | 5.06 |
| Jan 28, 2026 | 5.21 |
| Jan 27, 2026 | 5.28 |
| Jan 26, 2026 | 5.25 |
| Jan 23, 2026 | 5.12 |
| Jan 22, 2026 | 5.09 |
| Jan 21, 2026 | 5.12 |
| Jan 20, 2026 | 5.00 |
| Jan 16, 2026 | 5.00 |
| Jan 15, 2026 | 4.86 |
| Jan 14, 2026 | 4.64 |
| Jan 13, 2026 | 4.92 |
| Jan 12, 2026 | 4.98 |
| Jan 9, 2026 | 4.96 |
| Jan 8, 2026 | 4.93 |
| Jan 7, 2026 | 4.79 |
| Jan 6, 2026 | 4.78 |
| Jan 5, 2026 | 4.92 |
| Jan 2, 2026 | 4.50 |
| Dec 31, 2025 | 4.44 |
| Dec 30, 2025 | -1.22 |
| Dec 29, 2025 | -1.22 |
| Dec 26, 2025 | -1.22 |
| Dec 24, 2025 | -1.22 |
| Dec 23, 2025 | -1.22 |
| Dec 22, 2025 | -1.22 |
| Dec 19, 2025 | -1.22 |
| Dec 18, 2025 | -1.22 |
| Dec 17, 2025 | -1.22 |
| Dec 16, 2025 | -1.22 |
| Dec 15, 2025 | -1.22 |
| Dec 12, 2025 | -1.22 |
| Dec 11, 2025 | -1.22 |
| Dec 10, 2025 | -1.22 |
| Dec 9, 2025 | -1.22 |
| Dec 8, 2025 | -1.22 |
| Dec 5, 2025 | -1.22 |
| Dec 4, 2025 | -1.22 |
| Dec 3, 2025 | -1.22 |
| Dec 2, 2025 | -1.22 |
| Dec 1, 2025 | -1.22 |
| Nov 28, 2025 | -1.22 |
| Nov 26, 2025 | -1.22 |
| Nov 25, 2025 | -1.22 |
| Nov 24, 2025 | -1.22 |
| Nov 21, 2025 | -1.22 |
| Nov 20, 2025 | -1.22 |
| Nov 19, 2025 | -1.22 |
| Nov 18, 2025 | -1.22 |
| Nov 17, 2025 | -1.22 |
| Nov 14, 2025 | -1.22 |
| Nov 13, 2025 | -1.22 |
| Nov 12, 2025 | -1.22 |
| Nov 11, 2025 | -1.22 |
| Nov 10, 2025 | -1.22 |
| Nov 7, 2025 | -1.22 |
| Nov 6, 2025 | -1.22 |
| Nov 5, 2025 | -1.22 |
| Nov 4, 2025 | -1.22 |
| Nov 3, 2025 | -1.22 |
| Oct 31, 2025 | -1.22 |
| Oct 30, 2025 | -1.22 |
| Oct 29, 2025 | -1.22 |
| Oct 28, 2025 | -1.22 |
| Oct 27, 2025 | -1.22 |
| Oct 24, 2025 | -1.22 |
| Oct 23, 2025 | -1.22 |
| Oct 22, 2025 | -1.22 |
| Oct 21, 2025 | -1.22 |
| Oct 20, 2025 | -1.22 |
| Oct 17, 2025 | -1.22 |
| Oct 16, 2025 | -1.22 |
| Oct 15, 2025 | -1.22 |
| Oct 14, 2025 | -1.22 |
| Oct 13, 2025 | -1.22 |
| Oct 10, 2025 | -1.22 |
| Oct 9, 2025 | -1.22 |
| Oct 8, 2025 | -1.22 |
| Oct 7, 2025 | -1.22 |
| Oct 6, 2025 | -1.22 |
| Oct 3, 2025 | -1.22 |
| Oct 2, 2025 | -1.22 |
| Oct 1, 2025 | -1.22 |
| Sep 30, 2025 | -1.22 |
| Sep 29, 2025 | -1.29 |
| Sep 26, 2025 | -1.29 |
| Sep 25, 2025 | -1.29 |
| Sep 24, 2025 | -1.29 |
| Sep 23, 2025 | -1.29 |
| Sep 22, 2025 | -1.29 |
| Sep 19, 2025 | -1.29 |
| Sep 18, 2025 | -1.29 |
| Sep 17, 2025 | -1.29 |
| Sep 16, 2025 | -1.29 |
| Sep 15, 2025 | -1.29 |
| Sep 12, 2025 | -1.29 |
| Sep 11, 2025 | -1.29 |
| Sep 10, 2025 | -1.29 |
| Sep 9, 2025 | -1.29 |
| Sep 8, 2025 | -1.29 |
| Sep 5, 2025 | -1.29 |
| Sep 4, 2025 | -1.29 |
| Sep 3, 2025 | -1.29 |
| Sep 2, 2025 | -1.29 |
| Aug 29, 2025 | -1.29 |
| Aug 28, 2025 | -1.29 |
| Aug 27, 2025 | -1.29 |
| Aug 26, 2025 | -1.29 |
| Aug 25, 2025 | -1.29 |
| Aug 22, 2025 | -1.29 |
| Aug 21, 2025 | -1.29 |
| Aug 20, 2025 | -1.29 |
| Aug 19, 2025 | -1.29 |
| Aug 18, 2025 | -1.29 |
| Aug 15, 2025 | -1.29 |
| Aug 14, 2025 | -1.29 |
| Aug 13, 2025 | -1.29 |
| Aug 12, 2025 | -1.29 |
| Aug 11, 2025 | -1.29 |
| Aug 8, 2025 | -1.29 |
| Aug 7, 2025 | -1.29 |
| Aug 6, 2025 | -1.29 |
| Aug 5, 2025 | -1.29 |
| Aug 4, 2025 | -1.29 |
| Aug 1, 2025 | -1.29 |
| Jul 31, 2025 | -1.29 |
| Jul 30, 2025 | -1.29 |
| Jul 29, 2025 | -1.29 |
| Jul 28, 2025 | -1.29 |
| Jul 25, 2025 | -1.29 |
| Jul 24, 2025 | -1.29 |
| Jul 23, 2025 | -1.29 |
| Jul 22, 2025 | -1.29 |
| Jul 21, 2025 | -1.29 |
| Jul 18, 2025 | -1.29 |
| Jul 17, 2025 | -1.29 |
| Jul 16, 2025 | -1.29 |
| Jul 15, 2025 | -1.29 |
| Jul 14, 2025 | -1.29 |
| Jul 11, 2025 | -1.29 |
| Jul 10, 2025 | -1.29 |
| Jul 9, 2025 | -1.29 |
| Jul 8, 2025 | -1.29 |
| Jul 7, 2025 | -1.29 |
| Jul 3, 2025 | -1.29 |
| Jul 2, 2025 | -1.29 |
| Jul 1, 2025 | -1.29 |
| Jun 30, 2025 | -1.29 |
| Jun 27, 2025 | -1.22 |
| Jun 26, 2025 | -1.22 |
| Jun 25, 2025 | -1.22 |
| Jun 24, 2025 | -1.22 |
| Jun 23, 2025 | -1.22 |
| Jun 20, 2025 | -1.22 |
| Jun 18, 2025 | -1.22 |
| Jun 17, 2025 | -1.22 |
| Jun 16, 2025 | -1.22 |
| Jun 13, 2025 | -1.22 |
| Jun 12, 2025 | -1.22 |
| Jun 11, 2025 | -1.22 |
| Jun 10, 2025 | -1.22 |
| Jun 9, 2025 | -1.22 |
| Jun 6, 2025 | -1.22 |
| Jun 5, 2025 | -1.22 |
| Jun 4, 2025 | -1.22 |
| Jun 3, 2025 | -1.22 |
| Jun 2, 2025 | -1.22 |
| May 30, 2025 | -1.22 |
| May 29, 2025 | -1.22 |
| May 28, 2025 | -1.22 |
| May 27, 2025 | -1.22 |
| May 23, 2025 | -1.22 |
| May 22, 2025 | -1.22 |
| May 21, 2025 | -1.22 |
| May 20, 2025 | -1.22 |
| May 19, 2025 | -1.22 |
| May 16, 2025 | -1.22 |
| May 15, 2025 | -1.22 |
| May 14, 2025 | -1.22 |
| May 13, 2025 | -1.22 |
| May 12, 2025 | -1.22 |
| May 9, 2025 | -1.22 |
| May 8, 2025 | -1.22 |
| May 7, 2025 | -1.22 |
| May 6, 2025 | -1.22 |
| May 5, 2025 | -1.22 |
| May 2, 2025 | -1.22 |
| May 1, 2025 | -1.22 |
| Apr 30, 2025 | -1.22 |
| Apr 29, 2025 | -1.22 |
| Apr 28, 2025 | -1.22 |
| Apr 25, 2025 | -1.22 |
| Apr 24, 2025 | -1.22 |
| Apr 23, 2025 | -1.22 |
| Apr 22, 2025 | -1.22 |
| Apr 21, 2025 | -1.22 |
| Apr 17, 2025 | -1.22 |
| Apr 16, 2025 | -1.22 |
| Apr 15, 2025 | -1.22 |
| Apr 14, 2025 | -1.22 |
| Apr 11, 2025 | -1.22 |
| Apr 10, 2025 | -1.22 |
| Apr 9, 2025 | -1.22 |
| Apr 8, 2025 | -1.22 |
| Apr 7, 2025 | -1.22 |
| Apr 4, 2025 | -1.22 |
| Apr 3, 2025 | -1.22 |
| Apr 2, 2025 | -1.22 |
| Apr 1, 2025 | -1.22 |
| Mar 31, 2025 | -1.22 |
| Mar 28, 2025 | -0.22 |
| Mar 27, 2025 | -0.20 |
| Mar 26, 2025 | -0.20 |
| Mar 25, 2025 | -0.20 |
| Mar 24, 2025 | -0.21 |
| Mar 21, 2025 | -0.22 |
| Mar 20, 2025 | -0.22 |
| Mar 19, 2025 | -0.21 |
| Mar 18, 2025 | -0.23 |
| Mar 17, 2025 | -0.22 |
| Mar 14, 2025 | -0.24 |
| Mar 13, 2025 | -0.26 |
| Mar 12, 2025 | -0.25 |
| Mar 11, 2025 | -0.22 |
| Mar 10, 2025 | -0.25 |
| Mar 7, 2025 | -0.23 |
| Mar 6, 2025 | -0.19 |
| Mar 5, 2025 | -0.20 |
| Mar 4, 2025 | -0.25 |
| Mar 3, 2025 | -0.26 |
| Feb 28, 2025 | -0.24 |
| Feb 27, 2025 | -0.25 |
| Feb 26, 2025 | -0.23 |
| Feb 25, 2025 | -0.24 |
| Feb 24, 2025 | -0.22 |
| Feb 21, 2025 | -0.22 |
| Feb 20, 2025 | -0.17 |
| Feb 19, 2025 | -0.17 |
| Feb 18, 2025 | -0.18 |
| Feb 14, 2025 | -0.17 |
| Feb 13, 2025 | -0.22 |
| Feb 12, 2025 | -0.27 |
| Feb 11, 2025 | -0.29 |
| Feb 10, 2025 | -0.28 |
| Feb 7, 2025 | -0.26 |
| Feb 6, 2025 | -0.27 |
| Feb 5, 2025 | -0.26 |
| Feb 4, 2025 | -0.27 |
| Feb 3, 2025 | -0.28 |
| Jan 31, 2025 | -0.24 |
| Jan 30, 2025 | -0.22 |
| Jan 29, 2025 | -0.23 |
| Jan 28, 2025 | -0.24 |
| Jan 27, 2025 | -0.26 |
| Jan 24, 2025 | -0.26 |
| Jan 23, 2025 | -0.25 |
| Jan 22, 2025 | -0.25 |
| Jan 21, 2025 | -0.23 |
| Jan 17, 2025 | -0.28 |
| Jan 16, 2025 | -0.28 |
| Jan 15, 2025 | -0.26 |
| Jan 14, 2025 | -0.26 |
| Jan 13, 2025 | -0.31 |
| Jan 10, 2025 | -0.32 |
| Jan 8, 2025 | -0.29 |
| Jan 7, 2025 | -0.28 |
| Jan 6, 2025 | -0.31 |
| Jan 3, 2025 | -0.34 |
| Jan 2, 2025 | -0.35 |
| Dec 31, 2024 | -0.32 |
| Dec 30, 2024 | -1.35 |
| Dec 27, 2024 | -1.35 |
| Dec 26, 2024 | -1.35 |
| Dec 24, 2024 | -1.35 |
| Dec 23, 2024 | -1.35 |
| Dec 20, 2024 | -1.35 |
| Dec 19, 2024 | -1.35 |
| Dec 18, 2024 | -1.35 |
| Dec 17, 2024 | -1.35 |
| Dec 16, 2024 | -1.35 |
| Dec 13, 2024 | -1.35 |
| Dec 12, 2024 | -1.35 |
| Dec 11, 2024 | -1.35 |
| Dec 10, 2024 | -1.35 |
| Dec 9, 2024 | -1.35 |
| Dec 6, 2024 | -1.35 |
| Dec 5, 2024 | -1.35 |
| Dec 4, 2024 | -1.35 |
| Dec 3, 2024 | -1.35 |
| Dec 2, 2024 | -1.35 |
| Nov 29, 2024 | -1.35 |
| Nov 27, 2024 | -1.35 |
| Nov 26, 2024 | -1.35 |
| Nov 25, 2024 | -1.35 |
| Nov 22, 2024 | -1.35 |
| Nov 21, 2024 | -1.35 |
| Nov 20, 2024 | -1.35 |
| Nov 19, 2024 | -1.35 |
| Nov 18, 2024 | -1.35 |
| Nov 15, 2024 | -1.35 |
| Nov 14, 2024 | -1.35 |
| Nov 13, 2024 | -1.35 |
| Nov 12, 2024 | -1.35 |
| Nov 11, 2024 | -1.35 |
| Nov 8, 2024 | -1.35 |
| Nov 7, 2024 | -1.35 |
| Nov 6, 2024 | -1.35 |
| Nov 5, 2024 | -1.35 |
| Nov 4, 2024 | -1.35 |
| Nov 1, 2024 | -1.35 |
| Oct 31, 2024 | -1.35 |
| Oct 30, 2024 | -1.35 |
| Oct 29, 2024 | -1.35 |
| Oct 28, 2024 | -1.35 |
| Oct 25, 2024 | -1.35 |
| Oct 24, 2024 | -1.35 |
| Oct 23, 2024 | -1.35 |
| Oct 22, 2024 | -1.35 |
| Oct 21, 2024 | -1.35 |
| Oct 18, 2024 | -1.35 |
| Oct 17, 2024 | -1.35 |
| Oct 16, 2024 | -1.35 |
| Oct 15, 2024 | -1.35 |
| Oct 14, 2024 | -1.35 |
| Oct 11, 2024 | -1.35 |
| Oct 10, 2024 | -1.35 |
| Oct 9, 2024 | -1.35 |
| Oct 8, 2024 | -1.35 |
| Oct 7, 2024 | -1.35 |
| Oct 4, 2024 | -1.35 |
| Oct 3, 2024 | -1.35 |
| Oct 2, 2024 | -1.35 |
| Oct 1, 2024 | -1.35 |
| Sep 30, 2024 | -1.35 |
| Sep 27, 2024 | -1.19 |
| Sep 26, 2024 | -1.19 |
| Sep 25, 2024 | -1.19 |
| Sep 24, 2024 | -1.19 |
| Sep 23, 2024 | -1.19 |
| Sep 20, 2024 | -1.19 |
| Sep 19, 2024 | -1.19 |
| Sep 18, 2024 | -1.19 |
| Sep 17, 2024 | -1.19 |
| Sep 16, 2024 | -1.19 |
| Sep 13, 2024 | -1.19 |
| Sep 12, 2024 | -1.19 |
| Sep 11, 2024 | -1.19 |
| Sep 10, 2024 | -1.19 |
| Sep 9, 2024 | -1.19 |
| Sep 6, 2024 | -1.19 |
| Sep 5, 2024 | -1.19 |
| Sep 4, 2024 | -1.19 |
| Sep 3, 2024 | -1.19 |
| Aug 30, 2024 | -1.19 |
| Aug 29, 2024 | -1.19 |
| Aug 28, 2024 | -1.19 |
| Aug 27, 2024 | -1.19 |
| Aug 26, 2024 | -1.19 |
| Aug 23, 2024 | -1.19 |
| Aug 22, 2024 | -1.19 |
| Aug 21, 2024 | -1.19 |
| Aug 20, 2024 | -1.19 |
| Aug 19, 2024 | -1.19 |
| Aug 16, 2024 | -1.19 |
| Aug 15, 2024 | -1.19 |
| Aug 14, 2024 | -1.19 |
| Aug 13, 2024 | -1.19 |
| Aug 12, 2024 | -1.19 |
| Aug 9, 2024 | -1.19 |
| Aug 8, 2024 | -1.19 |
| Aug 7, 2024 | -1.19 |
| Aug 6, 2024 | -1.19 |
| Aug 5, 2024 | -1.19 |
| Aug 2, 2024 | -1.19 |
| Aug 1, 2024 | -1.19 |
| Jul 31, 2024 | -1.19 |
| Jul 30, 2024 | -1.19 |
| Jul 29, 2024 | -1.19 |
| Jul 26, 2024 | -1.19 |
| Jul 25, 2024 | -1.19 |
| Jul 24, 2024 | -1.19 |
| Jul 23, 2024 | -1.19 |
| Jul 22, 2024 | -1.19 |
| Jul 19, 2024 | -1.19 |
| Jul 18, 2024 | -1.19 |
| Jul 17, 2024 | -1.19 |
| Jul 16, 2024 | -1.19 |
| Jul 15, 2024 | -1.19 |
| Jul 12, 2024 | -1.19 |
| Jul 11, 2024 | -1.19 |
| Jul 10, 2024 | -1.19 |
| Jul 9, 2024 | -1.19 |
| Jul 8, 2024 | -1.19 |
| Jul 5, 2024 | -1.19 |
| Jul 3, 2024 | -1.19 |
| Jul 2, 2024 | -1.19 |
| Jul 1, 2024 | -1.19 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 3.98 |
| Mar 27, 2024 | 3.92 |
| Mar 26, 2024 | 3.85 |
| Mar 25, 2024 | 3.84 |
| Mar 22, 2024 | 3.94 |
| Mar 21, 2024 | 3.96 |
| Mar 20, 2024 | 4.06 |
| Mar 19, 2024 | 3.91 |
| Mar 18, 2024 | 3.95 |
| Mar 15, 2024 | 3.93 |
| Mar 14, 2024 | 3.96 |
| Mar 13, 2024 | 4.03 |
| Mar 12, 2024 | 3.88 |
| Mar 11, 2024 | 3.84 |
| Mar 8, 2024 | 3.77 |
| Mar 7, 2024 | 3.78 |
| Mar 6, 2024 | 3.69 |
| Mar 5, 2024 | 3.70 |
| Mar 4, 2024 | 3.65 |
| Mar 1, 2024 | 3.67 |
| Feb 29, 2024 | 3.64 |
| Feb 28, 2024 | 3.62 |
| Feb 27, 2024 | 3.78 |
| Feb 26, 2024 | 3.77 |
| Feb 23, 2024 | 3.71 |
| Feb 22, 2024 | 3.74 |
| Feb 21, 2024 | 3.68 |
| Feb 20, 2024 | 3.71 |
| Feb 16, 2024 | 3.72 |
| Feb 15, 2024 | 3.76 |
| Feb 14, 2024 | 3.75 |
| Feb 13, 2024 | 3.64 |
| Feb 12, 2024 | 3.76 |
| Feb 9, 2024 | 3.73 |
| Feb 8, 2024 | 3.78 |
| Feb 7, 2024 | 3.81 |
| Feb 6, 2024 | 3.77 |
| Feb 5, 2024 | 3.66 |
| Feb 2, 2024 | 3.67 |
| Feb 1, 2024 | 3.65 |
| Jan 31, 2024 | 3.57 |
| Jan 30, 2024 | 3.63 |
| Jan 29, 2024 | 3.77 |
| Jan 26, 2024 | 3.77 |
| Jan 25, 2024 | 3.77 |
| Jan 24, 2024 | 3.58 |
| Jan 23, 2024 | 3.41 |
| Jan 22, 2024 | 3.29 |
| Jan 19, 2024 | 3.29 |
| Jan 18, 2024 | 3.31 |
| Jan 17, 2024 | 3.30 |
| Jan 16, 2024 | 3.40 |
| Jan 12, 2024 | 3.55 |
| Jan 11, 2024 | 3.70 |
| Jan 10, 2024 | 3.77 |
| Jan 9, 2024 | 3.89 |
| Jan 8, 2024 | 3.94 |
| Jan 5, 2024 | 3.92 |
| Jan 4, 2024 | 3.81 |
| Jan 3, 2024 | 3.77 |
| Jan 2, 2024 | 3.97 |
| Dec 29, 2023 | 3.98 |
| Dec 28, 2023 | 4.02 |
| Dec 27, 2023 | 3.99 |
| Dec 26, 2023 | 4.00 |
| Dec 22, 2023 | 3.96 |
| Dec 21, 2023 | 3.96 |
| Dec 20, 2023 | 3.81 |
| Dec 19, 2023 | 3.89 |
| Dec 18, 2023 | 3.87 |
| Dec 15, 2023 | 3.74 |
| Dec 14, 2023 | 3.82 |
| Dec 13, 2023 | 3.72 |
| Dec 12, 2023 | 3.59 |
| Dec 11, 2023 | 3.59 |
| Dec 8, 2023 | 3.55 |
| Dec 7, 2023 | 3.60 |
| Dec 6, 2023 | 3.52 |
| Dec 5, 2023 | 3.41 |
| Dec 4, 2023 | 3.41 |
| Dec 1, 2023 | 3.38 |
| Nov 30, 2023 | 3.31 |
| Nov 29, 2023 | 3.29 |
| Nov 28, 2023 | 3.35 |
| Nov 27, 2023 | 3.37 |
| Nov 24, 2023 | 3.38 |
| Nov 22, 2023 | 3.38 |
| Nov 21, 2023 | 3.38 |
| Nov 20, 2023 | 3.41 |
| Nov 17, 2023 | 3.43 |
| Nov 16, 2023 | 3.42 |
| Nov 15, 2023 | 3.32 |
| Nov 14, 2023 | 3.25 |
| Nov 13, 2023 | 3.06 |
| Nov 10, 2023 | 3.08 |
| Nov 9, 2023 | 3.08 |
| Nov 8, 2023 | 3.16 |
| Nov 7, 2023 | 3.05 |
| Nov 6, 2023 | 3.00 |
| Nov 3, 2023 | 3.05 |
| Nov 2, 2023 | 2.83 |
| Nov 1, 2023 | 2.79 |
| Oct 31, 2023 | 2.77 |
| Oct 30, 2023 | 2.76 |
| Oct 27, 2023 | 2.65 |
| Oct 26, 2023 | 2.70 |
| Oct 25, 2023 | 2.73 |
| Oct 24, 2023 | 2.79 |
| Oct 23, 2023 | 2.78 |
| Oct 20, 2023 | 2.74 |
| Oct 19, 2023 | 2.76 |
| Oct 18, 2023 | 2.81 |
| Oct 17, 2023 | 2.97 |
| Oct 16, 2023 | 2.96 |
| Oct 13, 2023 | 2.90 |
| Oct 12, 2023 | 2.95 |
| Oct 11, 2023 | 3.03 |
| Oct 10, 2023 | 2.90 |
| Oct 9, 2023 | 2.88 |
| Oct 6, 2023 | 2.93 |
| Oct 5, 2023 | 2.86 |
| Oct 4, 2023 | 2.94 |
| Oct 3, 2023 | 2.86 |
| Oct 2, 2023 | 3.00 |
| Sep 29, 2023 | 3.19 |
| Sep 28, 2023 | 3.16 |
| Sep 27, 2023 | 3.15 |
| Sep 26, 2023 | 3.18 |
| Sep 25, 2023 | 3.11 |
| Sep 22, 2023 | 3.15 |
| Sep 21, 2023 | 3.25 |
| Sep 20, 2023 | 3.43 |
| Sep 19, 2023 | 3.43 |
| Sep 18, 2023 | 3.48 |
| Sep 15, 2023 | 3.43 |
| Sep 14, 2023 | 3.57 |
| Sep 13, 2023 | 3.57 |
| Sep 12, 2023 | 3.67 |
| Sep 11, 2023 | 3.71 |
| Sep 8, 2023 | 3.75 |
| Sep 7, 2023 | 3.73 |
| Sep 6, 2023 | 3.77 |
| Sep 5, 2023 | 3.85 |
| Sep 1, 2023 | 3.87 |
| Aug 31, 2023 | 3.85 |
| Aug 30, 2023 | 4.01 |
| Aug 29, 2023 | 3.92 |
| Aug 28, 2023 | 3.77 |
| Aug 25, 2023 | 3.71 |
| Aug 24, 2023 | 3.67 |
| Aug 23, 2023 | 3.71 |
| Aug 22, 2023 | 3.66 |
| Aug 21, 2023 | 3.64 |
| Aug 18, 2023 | 3.54 |
| Aug 17, 2023 | 3.49 |
| Aug 16, 2023 | 3.50 |
| Aug 15, 2023 | 3.55 |
| Aug 14, 2023 | 3.67 |
| Aug 11, 2023 | 3.64 |
| Aug 10, 2023 | 3.75 |
| Aug 9, 2023 | 4.05 |
| Aug 8, 2023 | 4.24 |
| Aug 7, 2023 | 4.26 |
| Aug 4, 2023 | 4.29 |
| Aug 3, 2023 | 4.35 |
| Aug 2, 2023 | 4.49 |
| Aug 1, 2023 | 4.51 |
| Jul 31, 2023 | 4.71 |
| Jul 28, 2023 | 4.76 |
| Jul 27, 2023 | 4.73 |
| Jul 26, 2023 | 4.78 |
| Jul 25, 2023 | 4.74 |
| Jul 24, 2023 | 4.75 |
| Jul 21, 2023 | 4.72 |
| Jul 20, 2023 | 4.80 |
| Jul 19, 2023 | 4.81 |
| Jul 18, 2023 | 4.70 |
| Jul 17, 2023 | 4.59 |
| Jul 14, 2023 | 4.45 |
| Jul 13, 2023 | 4.53 |
| Jul 12, 2023 | 4.17 |
| Jul 11, 2023 | 4.31 |
| Jul 10, 2023 | 4.34 |
| Jul 7, 2023 | 4.30 |
| Jul 6, 2023 | 4.24 |
| Jul 5, 2023 | 4.45 |
| Jul 3, 2023 | 4.37 |
| Jun 30, 2023 | 4.32 |
| Jun 29, 2023 | 5.49 |
| Jun 28, 2023 | 5.37 |
| Jun 27, 2023 | 5.49 |
| Jun 26, 2023 | 5.35 |
| Jun 23, 2023 | 5.60 |
| Jun 22, 2023 | 5.60 |
| Jun 21, 2023 | 5.60 |
| Jun 20, 2023 | 5.50 |
| Jun 16, 2023 | 5.66 |
| Jun 15, 2023 | 5.74 |
| Jun 14, 2023 | 5.79 |
| Jun 13, 2023 | 5.63 |
| Jun 12, 2023 | 5.65 |
| Jun 9, 2023 | 5.69 |
| Jun 8, 2023 | 5.65 |
| Jun 7, 2023 | 5.70 |
| Jun 6, 2023 | 5.61 |
| Jun 5, 2023 | 5.42 |
| Jun 2, 2023 | 5.41 |
| Jun 1, 2023 | 5.34 |
| May 31, 2023 | 5.25 |
| May 30, 2023 | 5.32 |
| May 26, 2023 | 5.44 |
| May 25, 2023 | 5.37 |
| May 24, 2023 | 5.11 |
| May 23, 2023 | 5.19 |
| May 22, 2023 | 5.16 |
| May 19, 2023 | 5.27 |
| May 18, 2023 | 5.34 |
| May 17, 2023 | 5.25 |
| May 16, 2023 | 5.19 |
| May 15, 2023 | 5.28 |
| May 12, 2023 | 5.22 |
| May 11, 2023 | 5.29 |
| May 10, 2023 | 4.62 |
| May 9, 2023 | 4.57 |
| May 8, 2023 | 4.51 |
| May 5, 2023 | 4.42 |
| May 4, 2023 | 4.22 |
| May 3, 2023 | 4.46 |
| May 2, 2023 | 4.24 |
| May 1, 2023 | 4.35 |
| Apr 28, 2023 | 4.27 |
| Apr 27, 2023 | 4.12 |
| Apr 26, 2023 | 3.99 |
| Apr 25, 2023 | 4.11 |
| Apr 24, 2023 | 4.16 |
| Apr 21, 2023 | 4.15 |
| Apr 20, 2023 | 4.23 |
| Apr 19, 2023 | 4.35 |
| Apr 18, 2023 | 4.37 |
| Apr 17, 2023 | 4.36 |
| Apr 14, 2023 | 4.35 |
| Apr 13, 2023 | 4.15 |
| Apr 12, 2023 | 4.01 |
| Apr 11, 2023 | 4.09 |
| Apr 10, 2023 | 4.04 |
| Apr 6, 2023 | 4.11 |
| Apr 5, 2023 | 4.10 |
| Apr 4, 2023 | 4.13 |
| Apr 3, 2023 | 4.21 |
| Mar 31, 2023 | 4.41 |
| Mar 30, 2023 | 3.77 |
| Mar 29, 2023 | 3.66 |
| Mar 28, 2023 | 3.65 |
| Mar 27, 2023 | 3.53 |
| Mar 24, 2023 | 3.46 |
| Mar 23, 2023 | 3.50 |
| Mar 22, 2023 | 3.50 |
| Mar 21, 2023 | 3.58 |
| Mar 20, 2023 | 3.42 |
| Mar 17, 2023 | 3.36 |
| Mar 16, 2023 | 3.50 |
| Mar 15, 2023 | 3.32 |
| Mar 14, 2023 | 3.68 |
| Mar 13, 2023 | 3.60 |
| Mar 10, 2023 | 3.82 |
| Mar 9, 2023 | 3.88 |
| Mar 8, 2023 | 4.05 |
| Mar 7, 2023 | 3.96 |
| Mar 6, 2023 | 3.92 |
| Mar 3, 2023 | 3.93 |
| Mar 2, 2023 | 3.88 |
| Mar 1, 2023 | 3.84 |
| Feb 28, 2023 | 3.76 |
| Feb 27, 2023 | 3.68 |
| Feb 24, 2023 | 3.67 |
| Feb 23, 2023 | 3.63 |
| Feb 22, 2023 | 3.63 |
| Feb 21, 2023 | 3.73 |
| Feb 17, 2023 | 3.81 |
| Feb 16, 2023 | 3.80 |
| Feb 15, 2023 | 3.99 |
| Feb 14, 2023 | 3.96 |
| Feb 13, 2023 | 3.77 |
| Feb 10, 2023 | 3.72 |
| Feb 9, 2023 | 3.70 |
| Feb 8, 2023 | 3.83 |
| Feb 7, 2023 | 3.80 |
| Feb 6, 2023 | 3.75 |
| Feb 3, 2023 | 3.54 |
| Feb 2, 2023 | 3.80 |
| Feb 1, 2023 | 3.72 |
| Jan 31, 2023 | 3.75 |
| Jan 30, 2023 | 3.65 |
| Jan 27, 2023 | 3.65 |
| Jan 26, 2023 | 3.76 |
| Jan 25, 2023 | 3.73 |
| Jan 24, 2023 | 3.55 |
| Jan 23, 2023 | 3.77 |
| Jan 20, 2023 | 3.74 |
| Jan 19, 2023 | 3.73 |
| Jan 18, 2023 | 3.72 |
| Jan 17, 2023 | 3.73 |
| Jan 13, 2023 | 3.84 |
| Jan 12, 2023 | 3.48 |
| Jan 11, 2023 | 3.33 |
| Jan 10, 2023 | 3.40 |
| Jan 9, 2023 | 3.33 |
| Jan 6, 2023 | 3.31 |
| Jan 5, 2023 | 3.25 |
| Jan 4, 2023 | 3.29 |
| Jan 3, 2023 | 3.12 |
| Dec 30, 2022 | 5.97 |
| Dec 29, 2022 | 5.99 |
| Dec 28, 2022 | 5.80 |
| Dec 27, 2022 | 5.98 |
| Dec 23, 2022 | 6.12 |
| Dec 22, 2022 | 6.06 |
| Dec 21, 2022 | 6.05 |
| Dec 20, 2022 | 6.08 |
| Dec 19, 2022 | 5.90 |
| Dec 16, 2022 | 5.82 |
| Dec 15, 2022 | 5.96 |
| Dec 14, 2022 | 5.89 |
| Dec 13, 2022 | 5.87 |
| Dec 12, 2022 | 5.98 |
| Dec 9, 2022 | 5.83 |
| Dec 8, 2022 | 5.90 |
| Dec 7, 2022 | 5.95 |
| Dec 6, 2022 | 6.29 |
| Dec 5, 2022 | 6.15 |
| Dec 2, 2022 | 6.54 |
| Dec 1, 2022 | 6.42 |
| Nov 30, 2022 | 6.42 |
| Nov 29, 2022 | 6.27 |
| Nov 28, 2022 | 6.15 |
| Nov 25, 2022 | 6.30 |
| Nov 23, 2022 | 6.30 |
| Nov 22, 2022 | 6.07 |
| Nov 21, 2022 | 5.97 |
| Nov 18, 2022 | 5.76 |
| Nov 17, 2022 | 5.44 |
| Nov 16, 2022 | 5.13 |
| Nov 15, 2022 | 5.10 |
| Nov 14, 2022 | 5.16 |
| Nov 11, 2022 | 5.21 |
| Nov 10, 2022 | 5.24 |
| Nov 9, 2022 | 5.22 |
| Nov 8, 2022 | 5.30 |
| Nov 7, 2022 | 5.28 |
| Nov 4, 2022 | 5.33 |
| Nov 3, 2022 | 5.13 |
| Nov 2, 2022 | 5.02 |
| Nov 1, 2022 | 5.27 |
| Oct 31, 2022 | 5.17 |
| Oct 28, 2022 | 5.18 |
| Oct 27, 2022 | 5.11 |
| Oct 26, 2022 | 4.94 |
| Oct 25, 2022 | 5.13 |
| Oct 24, 2022 | 5.09 |
| Oct 21, 2022 | 5.16 |
| Oct 20, 2022 | 5.04 |
| Oct 19, 2022 | 5.04 |
| Oct 18, 2022 | 5.07 |
| Oct 17, 2022 | 4.92 |
| Oct 14, 2022 | 4.81 |
| Oct 13, 2022 | 4.94 |
| Oct 12, 2022 | 4.79 |
| Oct 11, 2022 | 4.72 |
| Oct 10, 2022 | 4.81 |
| Oct 7, 2022 | 4.85 |
| Oct 6, 2022 | 4.95 |
| Oct 5, 2022 | 4.93 |
| Oct 4, 2022 | 4.93 |
| Oct 3, 2022 | 4.50 |
| Sep 30, 2022 | 4.34 |
| Sep 29, 2022 | 5.93 |
| Sep 28, 2022 | 6.17 |
| Sep 27, 2022 | 5.92 |
| Sep 26, 2022 | 5.68 |
| Sep 23, 2022 | 5.92 |
| Sep 22, 2022 | 6.32 |
| Sep 21, 2022 | 6.68 |
| Sep 20, 2022 | 6.96 |
| Sep 19, 2022 | 7.14 |
| Sep 16, 2022 | 6.87 |
| Sep 15, 2022 | 7.09 |
| Sep 14, 2022 | 7.07 |
| Sep 13, 2022 | 6.70 |
| Sep 12, 2022 | 7.00 |
| Sep 9, 2022 | 6.89 |
| Sep 8, 2022 | 6.62 |
| Sep 7, 2022 | 6.70 |
| Sep 6, 2022 | 6.40 |
| Sep 2, 2022 | 6.39 |
| Sep 1, 2022 | 6.50 |
| Aug 31, 2022 | 6.50 |
| Aug 30, 2022 | 6.73 |
| Aug 29, 2022 | 6.73 |
| Aug 26, 2022 | 6.78 |
| Aug 25, 2022 | 7.03 |
| Aug 24, 2022 | 6.97 |
| Aug 23, 2022 | 6.72 |
| Aug 22, 2022 | 6.55 |
| Aug 19, 2022 | 6.69 |
| Aug 18, 2022 | 6.87 |
| Aug 17, 2022 | 6.84 |
| Aug 16, 2022 | 7.14 |
| Aug 15, 2022 | 7.13 |
| Aug 12, 2022 | 7.07 |
| Aug 11, 2022 | 6.76 |
| Aug 10, 2022 | 6.84 |
| Aug 9, 2022 | 6.60 |
| Aug 8, 2022 | 6.78 |
| Aug 5, 2022 | 6.70 |
| Aug 4, 2022 | 6.76 |
| Aug 3, 2022 | 6.25 |
| Aug 2, 2022 | 5.95 |
| Aug 1, 2022 | 6.06 |
| Jul 29, 2022 | 5.97 |
| Jul 28, 2022 | 5.95 |
| Jul 27, 2022 | 5.86 |
| Jul 26, 2022 | 5.55 |
| Jul 25, 2022 | 5.70 |
| Jul 22, 2022 | 5.54 |
| Jul 21, 2022 | 5.63 |
| Jul 20, 2022 | 5.69 |
| Jul 19, 2022 | 5.67 |
| Jul 18, 2022 | 5.45 |
| Jul 15, 2022 | 5.45 |
| Jul 14, 2022 | 5.31 |
| Jul 13, 2022 | 5.32 |
| Jul 12, 2022 | 5.45 |
| Jul 11, 2022 | 5.08 |
| Jul 8, 2022 | 5.37 |
| Jul 7, 2022 | 5.46 |
| Jul 6, 2022 | 5.37 |
| Jul 5, 2022 | 5.68 |
| Jul 1, 2022 | 5.62 |
| Jun 30, 2022 | 5.45 |
| Jun 29, 2022 | 5.80 |
| Jun 28, 2022 | 5.80 |
| Jun 27, 2022 | 5.84 |
| Jun 24, 2022 | 6.07 |
| Jun 23, 2022 | 5.66 |
| Jun 22, 2022 | 5.85 |
| Jun 21, 2022 | 5.50 |
| Jun 17, 2022 | 5.48 |
| Jun 16, 2022 | 4.83 |
| Jun 15, 2022 | 5.54 |
| Jun 14, 2022 | 5.25 |
| Jun 13, 2022 | 5.25 |
| Jun 10, 2022 | 5.81 |
| Jun 9, 2022 | 6.27 |
| Jun 8, 2022 | 6.83 |
| Jun 7, 2022 | 7.22 |
| Jun 6, 2022 | 7.09 |
| Jun 3, 2022 | 6.98 |
| Jun 2, 2022 | 7.15 |
| Jun 1, 2022 | 6.80 |
| May 31, 2022 | 7.12 |
| May 27, 2022 | 7.13 |
| May 26, 2022 | 7.07 |
| May 25, 2022 | 6.65 |
| May 24, 2022 | 6.47 |
| May 23, 2022 | 6.76 |
| May 20, 2022 | 6.63 |
| May 19, 2022 | 6.69 |
| May 18, 2022 | 6.72 |
| May 17, 2022 | 7.19 |
| May 16, 2022 | 6.71 |
| May 13, 2022 | 6.92 |
| May 12, 2022 | 6.71 |
| May 11, 2022 | 6.41 |
| May 10, 2022 | 6.93 |
| May 9, 2022 | 6.67 |
| May 6, 2022 | 7.16 |
| May 5, 2022 | 7.42 |
| May 4, 2022 | 7.61 |
| May 3, 2022 | 7.65 |
| May 2, 2022 | 7.38 |
| Apr 29, 2022 | 7.84 |
| Apr 28, 2022 | 8.13 |
| Apr 27, 2022 | 7.85 |
| Apr 26, 2022 | 7.84 |
| Apr 25, 2022 | 8.40 |
| Apr 22, 2022 | 8.32 |
| Apr 21, 2022 | 8.80 |
| Apr 20, 2022 | 8.58 |
| Apr 19, 2022 | 8.65 |
| Apr 18, 2022 | 8.21 |
| Apr 14, 2022 | 8.44 |
| Apr 13, 2022 | 8.23 |
| Apr 12, 2022 | 7.93 |
| Apr 11, 2022 | 8.14 |
| Apr 8, 2022 | 8.15 |
| Apr 7, 2022 | 8.09 |
| Apr 6, 2022 | 8.35 |
| Apr 5, 2022 | 8.81 |
| Apr 4, 2022 | 8.81 |
| Apr 1, 2022 | 8.98 |
| Mar 31, 2022 | 9.11 |
| Mar 30, 2022 | -0.90 |
| Mar 29, 2022 | -0.84 |
| Mar 28, 2022 | -0.98 |
| Mar 25, 2022 | -1.03 |
| Mar 24, 2022 | -1.15 |
| Mar 23, 2022 | -1.19 |
| Mar 22, 2022 | -1.02 |
| Mar 21, 2022 | -1.12 |
| Mar 18, 2022 | -1.03 |
| Mar 17, 2022 | -1.18 |
| Mar 16, 2022 | -0.97 |
| Mar 15, 2022 | -1.21 |
| Mar 14, 2022 | -1.36 |
| Mar 11, 2022 | -1.44 |
| Mar 10, 2022 | -1.34 |
| Mar 9, 2022 | -1.34 |
| Mar 8, 2022 | -1.68 |
| Mar 7, 2022 | -1.96 |
| Mar 4, 2022 | -1.38 |
| Mar 3, 2022 | -1.05 |
| Mar 2, 2022 | -0.78 |
| Mar 1, 2022 | -0.85 |
| Feb 28, 2022 | -0.59 |
| Feb 25, 2022 | -0.29 |
| Feb 24, 2022 | -0.46 |
| Feb 23, 2022 | -0.38 |
| Feb 22, 2022 | -0.24 |
| Feb 18, 2022 | 0.02 |
| Feb 17, 2022 | 0.07 |
| Feb 16, 2022 | 0.29 |
| Feb 15, 2022 | 0.08 |
| Feb 14, 2022 | -0.30 |
| Feb 11, 2022 | -0.47 |
| Feb 10, 2022 | -0.13 |
| Feb 9, 2022 | -0.31 |
| Feb 8, 2022 | -0.36 |
| Feb 7, 2022 | -0.65 |
| Feb 4, 2022 | -0.81 |
| Feb 3, 2022 | -0.81 |
| Feb 2, 2022 | -0.67 |
| Feb 1, 2022 | -0.62 |
| Jan 31, 2022 | -0.68 |
| Jan 28, 2022 | -0.94 |
| Jan 27, 2022 | -1.02 |
| Jan 26, 2022 | -1.00 |
| Jan 25, 2022 | -0.96 |
| Jan 24, 2022 | -0.98 |
| Jan 21, 2022 | -0.92 |
| Jan 20, 2022 | -0.67 |
| Jan 19, 2022 | -0.74 |
| Jan 18, 2022 | -0.68 |
| Jan 14, 2022 | -0.37 |
| Jan 13, 2022 | -0.43 |
| Jan 12, 2022 | -0.62 |
| Jan 11, 2022 | -0.57 |
| Jan 10, 2022 | -0.76 |
| Jan 7, 2022 | -0.71 |
| Jan 6, 2022 | -0.86 |
| Jan 5, 2022 | -0.81 |
| Jan 4, 2022 | -0.58 |
| Jan 3, 2022 | -0.71 |
| Dec 31, 2021 | -0.75 |
| Dec 30, 2021 | -22.21 |
| Dec 29, 2021 | -21.97 |
| Dec 28, 2021 | -22.29 |
| Dec 27, 2021 | -22.06 |
| Dec 23, 2021 | -22.26 |
| Dec 22, 2021 | -22.08 |
| Dec 21, 2021 | -21.20 |
| Dec 20, 2021 | -19.70 |
| Dec 17, 2021 | -19.15 |
| Dec 16, 2021 | -18.83 |
| Dec 15, 2021 | -19.38 |
| Dec 14, 2021 | -18.77 |
| Dec 13, 2021 | -19.17 |
| Dec 10, 2021 | -20.15 |
| Dec 9, 2021 | -19.74 |
| Dec 8, 2021 | -20.34 |
| Dec 7, 2021 | -19.52 |
| Dec 6, 2021 | -19.06 |
| Dec 3, 2021 | -17.44 |
| Dec 2, 2021 | -17.94 |
| Dec 1, 2021 | -16.87 |
| Nov 30, 2021 | -17.15 |
| Nov 29, 2021 | -18.10 |
| Nov 26, 2021 | -17.90 |
| Nov 24, 2021 | -20.20 |
| Nov 23, 2021 | -20.07 |
| Nov 22, 2021 | -20.54 |
| Nov 19, 2021 | -20.67 |
| Nov 18, 2021 | -20.53 |
| Nov 17, 2021 | -17.91 |
| Nov 16, 2021 | -18.82 |
| Nov 15, 2021 | -19.85 |
| Nov 12, 2021 | -19.47 |
| Nov 11, 2021 | -20.15 |
| Nov 10, 2021 | -19.86 |
| Nov 9, 2021 | -20.58 |
| Nov 8, 2021 | -21.01 |
| Nov 5, 2021 | -20.75 |
| Nov 4, 2021 | -19.11 |
| Nov 3, 2021 | -18.88 |
| Nov 2, 2021 | -18.80 |
| Nov 1, 2021 | -19.16 |
| Oct 29, 2021 | -18.80 |
| Oct 28, 2021 | -18.91 |
| Oct 27, 2021 | -19.47 |
| Oct 26, 2021 | -20.11 |
| Oct 25, 2021 | -20.48 |
| Oct 22, 2021 | -20.81 |
| Oct 21, 2021 | -21.78 |
| Oct 20, 2021 | -21.89 |
| Oct 19, 2021 | -21.97 |
| Oct 18, 2021 | -22.26 |
| Oct 15, 2021 | -22.81 |
| Oct 14, 2021 | -23.09 |
| Oct 13, 2021 | -23.37 |
| Oct 12, 2021 | -23.51 |
| Oct 11, 2021 | -23.60 |
| Oct 8, 2021 | -23.77 |
| Oct 7, 2021 | -23.84 |
| Oct 6, 2021 | -24.41 |
| Oct 5, 2021 | -24.36 |
| Oct 4, 2021 | -23.63 |
| Oct 1, 2021 | -23.69 |
| Sep 30, 2021 | -21.83 |
| Sep 29, 2021 | -8.52 |
| Sep 28, 2021 | -8.39 |
| Sep 27, 2021 | -9.06 |
| Sep 24, 2021 | -8.88 |
| Sep 23, 2021 | -8.56 |
| Sep 22, 2021 | -8.32 |
| Sep 21, 2021 | -8.12 |
| Sep 20, 2021 | -8.09 |
| Sep 17, 2021 | -8.04 |
| Sep 16, 2021 | -8.14 |
| Sep 15, 2021 | -7.98 |
| Sep 14, 2021 | -7.86 |
| Sep 13, 2021 | -7.93 |
| Sep 10, 2021 | -7.60 |
| Sep 9, 2021 | -7.83 |
| Sep 8, 2021 | -7.39 |
| Sep 7, 2021 | -7.81 |
| Sep 3, 2021 | -7.56 |
| Sep 2, 2021 | -7.66 |
| Sep 1, 2021 | -7.72 |
| Aug 31, 2021 | -7.50 |
| Aug 30, 2021 | -7.36 |
| Aug 27, 2021 | -7.64 |
| Aug 26, 2021 | -7.44 |
| Aug 25, 2021 | -7.70 |
| Aug 24, 2021 | -7.62 |
| Aug 23, 2021 | -7.23 |
| Aug 20, 2021 | -6.94 |
| Aug 19, 2021 | -6.59 |
| Aug 18, 2021 | -6.88 |
| Aug 17, 2021 | -7.00 |
| Aug 16, 2021 | -7.30 |
| Aug 13, 2021 | -7.45 |
| Aug 12, 2021 | -7.65 |
| Aug 11, 2021 | -7.84 |
| Aug 10, 2021 | -7.74 |
| Aug 9, 2021 | -7.56 |
| Aug 6, 2021 | -7.56 |
| Aug 5, 2021 | -7.66 |
| Aug 4, 2021 | -6.49 |
| Aug 3, 2021 | -6.70 |
| Aug 2, 2021 | -6.67 |
| Jul 30, 2021 | -6.81 |
| Jul 29, 2021 | -7.30 |
| Jul 28, 2021 | -7.38 |
| Jul 27, 2021 | -6.95 |
| Jul 26, 2021 | -6.99 |
| Jul 23, 2021 | -6.74 |
| Jul 22, 2021 | -6.84 |
| Jul 21, 2021 | -6.89 |
| Jul 20, 2021 | -6.47 |
| Jul 19, 2021 | -6.05 |
| Jul 16, 2021 | -6.32 |
| Jul 15, 2021 | -6.56 |
| Jul 14, 2021 | -6.64 |
| Jul 13, 2021 | -6.67 |
| Jul 12, 2021 | -7.01 |
| Jul 9, 2021 | -7.05 |
| Jul 8, 2021 | -6.81 |
| Jul 7, 2021 | -6.91 |
| Jul 6, 2021 | -7.02 |
| Jul 2, 2021 | -7.40 |
| Jul 1, 2021 | -7.56 |
| Jun 30, 2021 | -7.51 |
| Jun 29, 2021 | -3.31 |
| Jun 28, 2021 | -3.35 |
| Jun 25, 2021 | -3.43 |
| Jun 24, 2021 | -3.49 |
| Jun 23, 2021 | -3.54 |
| Jun 22, 2021 | -3.65 |
| Jun 21, 2021 | -3.67 |
| Jun 18, 2021 | -3.50 |
| Jun 17, 2021 | -3.42 |
| Jun 16, 2021 | -3.32 |
| Jun 15, 2021 | -3.33 |
| Jun 14, 2021 | -3.44 |
| Jun 11, 2021 | -3.43 |
| Jun 10, 2021 | -3.35 |
| Jun 9, 2021 | -3.41 |
| Jun 8, 2021 | -3.46 |
| Jun 7, 2021 | -3.45 |
| Jun 4, 2021 | -3.36 |
| Jun 3, 2021 | -3.50 |
| Jun 2, 2021 | -3.73 |
| Jun 1, 2021 | -3.93 |
| May 28, 2021 | -3.78 |
| May 27, 2021 | -3.82 |
| May 26, 2021 | -3.79 |
| May 25, 2021 | -3.72 |
| May 24, 2021 | -3.71 |
| May 21, 2021 | -3.66 |
| May 20, 2021 | -3.66 |
| May 19, 2021 | -3.60 |
| May 18, 2021 | -3.72 |
| May 17, 2021 | -3.83 |
| May 14, 2021 | -3.81 |
| May 13, 2021 | -3.64 |
| May 12, 2021 | -3.69 |
| May 11, 2021 | -3.85 |
| May 10, 2021 | -4.03 |
| May 7, 2021 | -4.20 |
| May 6, 2021 | -4.01 |
| May 5, 2021 | -3.77 |
| May 4, 2021 | -3.86 |
| May 3, 2021 | -3.98 |
| Apr 30, 2021 | -4.07 |
| Apr 29, 2021 | -4.12 |
| Apr 28, 2021 | -3.98 |
| Apr 27, 2021 | -3.90 |
| Apr 26, 2021 | -3.77 |
| Apr 23, 2021 | -3.71 |
| Apr 22, 2021 | -3.56 |
| Apr 21, 2021 | -3.45 |
| Apr 20, 2021 | -3.36 |
| Apr 19, 2021 | -3.64 |
| Apr 16, 2021 | -3.77 |
| Apr 15, 2021 | -3.77 |
| Apr 14, 2021 | -3.72 |
| Apr 13, 2021 | -3.81 |
| Apr 12, 2021 | -3.69 |
| Apr 9, 2021 | -3.68 |
| Apr 8, 2021 | -3.72 |
| Apr 7, 2021 | -3.66 |
| Apr 6, 2021 | -3.80 |
| Apr 5, 2021 | -3.68 |
| Apr 1, 2021 | -3.69 |
| Mar 31, 2021 | -3.68 |
| Mar 30, 2021 | 0.01 |
| Mar 29, 2021 | 0.10 |
| Mar 26, 2021 | 0.03 |
| Mar 25, 2021 | -0.02 |
| Mar 24, 2021 | 0.05 |
| Mar 23, 2021 | -0.02 |
| Mar 22, 2021 | -0.09 |
| Mar 19, 2021 | -0.20 |
| Mar 18, 2021 | -0.16 |
| Mar 17, 2021 | -0.24 |
| Mar 16, 2021 | -0.22 |
| Mar 15, 2021 | -0.22 |
| Mar 12, 2021 | -0.24 |
| Mar 11, 2021 | -0.23 |
| Mar 10, 2021 | -0.21 |
| Mar 9, 2021 | -0.24 |
| Mar 8, 2021 | -0.26 |
| Mar 5, 2021 | -0.19 |
| Mar 4, 2021 | -0.19 |
| Mar 3, 2021 | -0.29 |
| Mar 2, 2021 | -0.30 |
| Mar 1, 2021 | -0.29 |
| Feb 26, 2021 | -0.24 |
| Feb 25, 2021 | -0.22 |
| Feb 24, 2021 | -0.28 |
| Feb 23, 2021 | -0.19 |
| Feb 22, 2021 | -0.17 |
| Feb 19, 2021 | -0.07 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | -0.02 |
| Feb 16, 2021 | 0.01 |
| Feb 12, 2021 | 0.08 |
| Feb 11, 2021 | 0.11 |
| Feb 10, 2021 | 0.09 |
| Feb 9, 2021 | 0.08 |
| Feb 8, 2021 | 0.02 |
| Feb 5, 2021 | 0.04 |
| Feb 4, 2021 | -0.04 |
| Feb 3, 2021 | -0.01 |
| Feb 2, 2021 | 0.05 |
| Feb 1, 2021 | 0.09 |
| Jan 29, 2021 | 0.09 |
| Jan 28, 2021 | 0.03 |
| Jan 27, 2021 | 0.09 |
| Jan 26, 2021 | 0.09 |
| Jan 25, 2021 | 0.12 |
| Jan 22, 2021 | 0.07 |
| Jan 21, 2021 | 0.06 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.03 |
| Jan 15, 2021 | 0.05 |
| Jan 14, 2021 | -0.02 |
| Jan 13, 2021 | 0.08 |
| Jan 12, 2021 | 0.07 |
| Jan 11, 2021 | 0.12 |
| Jan 8, 2021 | 0.08 |
| Jan 7, 2021 | 0.08 |
| Jan 6, 2021 | 0.08 |
| Jan 5, 2021 | 0.12 |
| Jan 4, 2021 | 0.20 |
| Dec 31, 2020 | 0.10 |
| Dec 30, 2020 | -6.90 |
| Dec 29, 2020 | -6.69 |
| Dec 28, 2020 | -6.70 |
| Dec 24, 2020 | -6.66 |
| Dec 23, 2020 | -6.78 |
| Dec 22, 2020 | -6.57 |
| Dec 21, 2020 | -6.66 |
| Dec 18, 2020 | -6.97 |
| Dec 17, 2020 | -7.15 |
| Dec 16, 2020 | -7.28 |
| Dec 15, 2020 | -7.66 |
| Dec 14, 2020 | -7.18 |
| Dec 11, 2020 | -7.65 |
| Dec 10, 2020 | -7.83 |
| Dec 9, 2020 | -7.80 |
| Dec 8, 2020 | -7.62 |
| Dec 7, 2020 | -7.58 |
| Dec 4, 2020 | -7.56 |
| Dec 3, 2020 | -7.68 |
| Dec 2, 2020 | -7.61 |
| Dec 1, 2020 | -7.38 |
| Nov 30, 2020 | -7.24 |
| Nov 27, 2020 | -7.69 |
| Nov 25, 2020 | -7.70 |
| Nov 24, 2020 | -7.27 |
| Nov 23, 2020 | -7.33 |
| Nov 20, 2020 | -7.22 |
| Nov 19, 2020 | -6.76 |
| Nov 18, 2020 | -6.48 |
| Nov 17, 2020 | -6.49 |
| Nov 16, 2020 | -6.62 |
| Nov 13, 2020 | -6.31 |
| Nov 12, 2020 | -5.74 |
| Nov 11, 2020 | -5.93 |
| Nov 10, 2020 | -6.01 |
| Nov 9, 2020 | -5.82 |
| Nov 6, 2020 | -3.76 |
| Nov 5, 2020 | -3.86 |
| Nov 4, 2020 | -3.29 |
| Nov 3, 2020 | -3.34 |
| Nov 2, 2020 | -3.35 |
| Oct 30, 2020 | -3.53 |
| Oct 29, 2020 | -3.68 |
| Oct 28, 2020 | -3.56 |
| Oct 27, 2020 | -3.94 |
| Oct 26, 2020 | -4.13 |
| Oct 23, 2020 | -4.44 |
| Oct 22, 2020 | -4.33 |
| Oct 21, 2020 | -3.87 |
| Oct 20, 2020 | -3.87 |
| Oct 19, 2020 | -3.74 |
| Oct 16, 2020 | -3.75 |
| Oct 15, 2020 | -3.80 |
| Oct 14, 2020 | -3.83 |
| Oct 13, 2020 | -3.81 |
| Oct 12, 2020 | -3.85 |
| Oct 9, 2020 | -3.97 |
| Oct 8, 2020 | -3.94 |
| Oct 7, 2020 | -3.85 |
| Oct 6, 2020 | -3.88 |
| Oct 5, 2020 | -3.67 |
| Oct 2, 2020 | -3.58 |
| Oct 1, 2020 | -3.77 |
| Sep 30, 2020 | -3.66 |
| Sep 29, 2020 | -10.09 |
| Sep 28, 2020 | -11.39 |
| Sep 25, 2020 | -12.27 |
| Sep 24, 2020 | -11.67 |
| Sep 23, 2020 | -11.62 |
| Sep 22, 2020 | -11.94 |
| Sep 21, 2020 | -12.41 |
| Sep 18, 2020 | -13.63 |
| Sep 17, 2020 | -14.22 |
| Sep 16, 2020 | -14.44 |
| Sep 15, 2020 | -13.06 |
| Sep 14, 2020 | -13.34 |
| Sep 11, 2020 | -12.36 |
| Sep 10, 2020 | -11.77 |
| Sep 9, 2020 | -11.75 |
| Sep 8, 2020 | -11.74 |
| Sep 4, 2020 | -11.56 |
| Sep 3, 2020 | -11.17 |
| Sep 2, 2020 | -11.02 |
| Sep 1, 2020 | -10.96 |
| Aug 31, 2020 | -11.20 |
| Aug 28, 2020 | -12.20 |
| Aug 27, 2020 | -11.79 |
| Aug 26, 2020 | -10.67 |
| Aug 25, 2020 | -10.97 |
| Aug 24, 2020 | -10.79 |
| Aug 21, 2020 | -9.27 |
| Aug 20, 2020 | -9.38 |
| Aug 19, 2020 | -9.19 |
| Aug 18, 2020 | -9.17 |
| Aug 17, 2020 | -9.50 |
| Aug 14, 2020 | -9.97 |
| Aug 13, 2020 | -9.55 |
| Aug 12, 2020 | -9.75 |
| Aug 11, 2020 | -9.95 |
| Aug 10, 2020 | -9.38 |
| Aug 7, 2020 | -8.59 |
| Aug 6, 2020 | -8.91 |
| Aug 5, 2020 | -7.36 |
| Aug 4, 2020 | -7.01 |
| Aug 3, 2020 | -6.32 |
| Jul 31, 2020 | -6.58 |
| Jul 30, 2020 | -6.89 |
| Jul 29, 2020 | -6.96 |
| Jul 28, 2020 | -8.26 |
| Jul 27, 2020 | -7.69 |
| Jul 24, 2020 | -7.89 |
| Jul 23, 2020 | -8.66 |
| Jul 22, 2020 | -8.76 |
| Jul 21, 2020 | -9.12 |
| Jul 20, 2020 | -8.61 |
| Jul 17, 2020 | -9.10 |
| Jul 16, 2020 | -9.43 |
| Jul 15, 2020 | -9.70 |
| Jul 14, 2020 | -8.98 |
| Jul 13, 2020 | -8.81 |
| Jul 10, 2020 | -9.78 |
| Jul 9, 2020 | -8.86 |
| Jul 8, 2020 | -9.85 |
| Jul 7, 2020 | -9.74 |
| Jul 6, 2020 | -10.63 |
| Jul 2, 2020 | -10.28 |
| Jul 1, 2020 | -9.93 |
| Jun 30, 2020 | -10.15 |
| Jun 29, 2020 | 4.58 |
| Jun 26, 2020 | 4.03 |
| Jun 25, 2020 | 4.37 |
| Jun 24, 2020 | 4.17 |
| Jun 23, 2020 | 4.38 |
| Jun 22, 2020 | 3.98 |
| Jun 19, 2020 | 4.27 |
| Jun 18, 2020 | 4.30 |
| Jun 17, 2020 | 4.53 |
| Jun 16, 2020 | 4.88 |
| Jun 15, 2020 | 4.96 |
| Jun 12, 2020 | 4.81 |
| Jun 11, 2020 | 4.34 |
| Jun 10, 2020 | 5.07 |
| Jun 9, 2020 | 5.40 |
| Jun 8, 2020 | 5.83 |
| Jun 5, 2020 | 5.27 |
| Jun 4, 2020 | 4.93 |
| Jun 3, 2020 | 4.76 |
| Jun 2, 2020 | 4.17 |
| Jun 1, 2020 | 3.96 |
| May 29, 2020 | 3.59 |
| May 28, 2020 | 3.71 |
| May 27, 2020 | 3.91 |
| May 26, 2020 | 3.81 |
| May 22, 2020 | 3.26 |
| May 21, 2020 | 3.22 |
| May 20, 2020 | 3.27 |
| May 19, 2020 | 3.19 |
| May 18, 2020 | 3.38 |
| May 15, 2020 | 2.85 |
| May 14, 2020 | 2.97 |
| May 13, 2020 | 2.72 |
| May 12, 2020 | 3.18 |
| May 11, 2020 | 3.43 |
| May 8, 2020 | 3.55 |
| May 7, 2020 | 3.38 |
| May 6, 2020 | 3.09 |
| May 5, 2020 | 3.29 |
| May 4, 2020 | 3.68 |
| May 1, 2020 | 3.43 |
| Apr 30, 2020 | 3.63 |
| Apr 29, 2020 | 3.77 |
| Apr 28, 2020 | 3.70 |
| Apr 27, 2020 | 3.26 |
| Apr 24, 2020 | 4.40 |
| Apr 23, 2020 | 4.51 |
| Apr 22, 2020 | 4.38 |
| Apr 21, 2020 | 4.29 |
| Apr 20, 2020 | 4.22 |
| Apr 17, 2020 | 4.35 |
| Apr 16, 2020 | 3.62 |
| Apr 15, 2020 | 3.82 |
| Apr 14, 2020 | 3.81 |
| Apr 13, 2020 | 3.33 |
| Apr 9, 2020 | 3.80 |
| Apr 8, 2020 | 3.36 |
| Apr 7, 2020 | 3.00 |
| Apr 6, 2020 | 2.72 |
| Apr 3, 2020 | 2.48 |
| Apr 2, 2020 | 2.75 |
| Apr 1, 2020 | 2.86 |
| Mar 31, 2020 | 3.77 |
| Mar 30, 2020 | -1.05 |
| Mar 27, 2020 | -1.06 |
| Mar 26, 2020 | -0.99 |
| Mar 25, 2020 | -0.98 |
| Mar 24, 2020 | -1.19 |
| Mar 23, 2020 | -1.32 |
| Mar 20, 2020 | -1.48 |
| Mar 19, 2020 | -1.44 |
| Mar 18, 2020 | -1.59 |
| Mar 17, 2020 | -1.23 |
| Mar 16, 2020 | -0.94 |
| Mar 13, 2020 | -0.60 |
| Mar 12, 2020 | -0.89 |
| Mar 11, 2020 | -0.44 |
| Mar 10, 2020 | -0.18 |
| Mar 9, 2020 | -0.22 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.05 |
| Mar 4, 2020 | 0.22 |
| Mar 3, 2020 | 0.17 |
| Mar 2, 2020 | 0.28 |
| Feb 28, 2020 | 0.17 |
| Feb 27, 2020 | 0.12 |
| Feb 26, 2020 | 0.38 |
| Feb 25, 2020 | 0.62 |
| Feb 24, 2020 | 0.72 |
| Feb 21, 2020 | 0.93 |
| Feb 20, 2020 | 0.98 |
| Feb 19, 2020 | 0.94 |
| Feb 18, 2020 | 0.98 |
| Feb 14, 2020 | 1.02 |
| Feb 13, 2020 | 0.99 |
| Feb 12, 2020 | 0.93 |
| Feb 11, 2020 | 0.92 |
| Feb 10, 2020 | 0.89 |
| Feb 7, 2020 | 0.84 |
| Feb 6, 2020 | 0.84 |
| Feb 5, 2020 | 0.89 |
| Feb 4, 2020 | 0.83 |
| Feb 3, 2020 | 0.70 |
| Jan 31, 2020 | 0.64 |
| Jan 30, 2020 | 0.70 |
| Jan 29, 2020 | 0.68 |
| Jan 28, 2020 | 0.70 |
| Jan 27, 2020 | 0.67 |
| Jan 24, 2020 | 0.77 |
| Jan 23, 2020 | 0.79 |
| Jan 22, 2020 | 0.78 |
| Jan 21, 2020 | 0.74 |
| Jan 17, 2020 | 0.81 |
| Jan 16, 2020 | 0.83 |
| Jan 15, 2020 | 0.76 |
| Jan 14, 2020 | 0.80 |
| Jan 13, 2020 | 0.85 |
| Jan 10, 2020 | 0.85 |
| Jan 9, 2020 | 0.86 |
| Jan 8, 2020 | 0.83 |
| Jan 7, 2020 | 0.76 |
| Jan 6, 2020 | 0.72 |
| Jan 3, 2020 | 0.82 |
| Jan 2, 2020 | 0.98 |
| Dec 31, 2019 | 0.96 |
| Dec 30, 2019 | 7.83 |
| Dec 27, 2019 | 7.80 |
| Dec 26, 2019 | 7.83 |
| Dec 24, 2019 | 7.86 |
| Dec 23, 2019 | 7.84 |
| Dec 20, 2019 | 7.86 |
| Dec 19, 2019 | 7.87 |
| Dec 18, 2019 | 7.80 |
| Dec 17, 2019 | 7.72 |
| Dec 16, 2019 | 7.58 |
| Dec 13, 2019 | 7.52 |
| Dec 12, 2019 | 7.49 |
| Dec 11, 2019 | 7.49 |
| Dec 10, 2019 | 7.53 |
| Dec 9, 2019 | 7.63 |
| Dec 6, 2019 | 7.72 |
| Dec 5, 2019 | 7.57 |
| Dec 4, 2019 | 7.43 |
| Dec 3, 2019 | 7.44 |
| Dec 2, 2019 | 7.42 |
| Nov 29, 2019 | 7.52 |
| Nov 27, 2019 | 7.57 |
| Nov 26, 2019 | 7.58 |
| Nov 25, 2019 | 7.80 |
| Nov 22, 2019 | 7.64 |
| Nov 21, 2019 | 7.64 |
| Nov 20, 2019 | 7.93 |
| Nov 19, 2019 | 7.93 |
| Nov 18, 2019 | 7.90 |
| Nov 15, 2019 | 7.76 |
| Nov 14, 2019 | 7.91 |
| Nov 13, 2019 | 7.81 |
| Nov 12, 2019 | 7.64 |
| Nov 11, 2019 | 7.76 |
| Nov 8, 2019 | 7.73 |
| Nov 7, 2019 | 7.79 |
| Nov 6, 2019 | 7.70 |
| Nov 5, 2019 | 7.76 |
| Nov 4, 2019 | 7.58 |
| Nov 1, 2019 | 7.38 |
| Oct 31, 2019 | 7.30 |
| Oct 30, 2019 | 7.44 |
| Oct 29, 2019 | 7.57 |
| Oct 28, 2019 | 7.56 |
| Oct 25, 2019 | 7.51 |
| Oct 24, 2019 | 7.48 |
| Oct 23, 2019 | 7.36 |
| Oct 22, 2019 | 7.39 |
| Oct 21, 2019 | 7.37 |
| Oct 18, 2019 | 7.23 |
| Oct 17, 2019 | 7.05 |
| Oct 16, 2019 | 7.04 |
| Oct 15, 2019 | 7.18 |
| Oct 14, 2019 | 7.10 |
| Oct 11, 2019 | 7.10 |
| Oct 10, 2019 | 7.16 |
| Oct 9, 2019 | 7.05 |
| Oct 8, 2019 | 7.14 |
| Oct 7, 2019 | 7.13 |
| Oct 4, 2019 | 7.17 |
| Oct 3, 2019 | 7.04 |
| Oct 2, 2019 | 6.93 |
| Oct 1, 2019 | 6.89 |
| Sep 30, 2019 | 7.04 |
| Sep 27, 2019 | 7.80 |
| Sep 26, 2019 | 7.73 |
| Sep 25, 2019 | 7.70 |
| Sep 24, 2019 | 7.81 |
| Sep 23, 2019 | 7.69 |
| Sep 20, 2019 | 7.64 |
| Sep 19, 2019 | 7.64 |
| Sep 18, 2019 | 7.63 |
| Sep 17, 2019 | 7.65 |
| Sep 16, 2019 | 7.39 |
| Sep 13, 2019 | 7.95 |
| Sep 12, 2019 | 8.24 |
| Sep 11, 2019 | 8.24 |
| Sep 10, 2019 | 8.07 |
| Sep 9, 2019 | 8.15 |
| Sep 6, 2019 | 8.23 |
| Sep 5, 2019 | 8.29 |
| Sep 4, 2019 | 8.16 |
| Sep 3, 2019 | 8.18 |
| Aug 30, 2019 | 8.40 |
| Aug 29, 2019 | 8.30 |
| Aug 28, 2019 | 8.16 |
| Aug 27, 2019 | 8.18 |
| Aug 26, 2019 | 8.09 |
| Aug 23, 2019 | 8.02 |
| Aug 22, 2019 | 8.28 |
| Aug 21, 2019 | 8.40 |
| Aug 20, 2019 | 8.42 |
| Aug 19, 2019 | 8.48 |
| Aug 16, 2019 | 8.59 |
| Aug 15, 2019 | 8.22 |
| Aug 14, 2019 | 8.33 |
| Aug 13, 2019 | 8.47 |
| Aug 12, 2019 | 8.63 |
| Aug 9, 2019 | 9.20 |
| Aug 8, 2019 | 9.11 |
| Aug 7, 2019 | 8.05 |
| Aug 6, 2019 | 8.16 |
| Aug 5, 2019 | 7.92 |
| Aug 2, 2019 | 8.01 |
| Aug 1, 2019 | 8.11 |
| Jul 31, 2019 | 8.19 |
| Jul 30, 2019 | 8.33 |
| Jul 29, 2019 | 8.44 |
| Jul 26, 2019 | 8.44 |
| Jul 25, 2019 | 8.37 |
| Jul 24, 2019 | 8.48 |
| Jul 23, 2019 | 8.38 |
| Jul 22, 2019 | 8.35 |
| Jul 19, 2019 | 8.25 |
| Jul 18, 2019 | 8.16 |
| Jul 17, 2019 | 8.18 |
| Jul 16, 2019 | 8.39 |
| Jul 15, 2019 | 8.28 |
| Jul 12, 2019 | 8.16 |
| Jul 11, 2019 | 8.18 |
| Jul 10, 2019 | 8.27 |
| Jul 9, 2019 | 8.20 |
| Jul 8, 2019 | 8.14 |
| Jul 5, 2019 | 8.41 |
| Jul 3, 2019 | 7.70 |
| Jul 2, 2019 | 7.56 |
| Jul 1, 2019 | 7.76 |
| Jun 28, 2019 | 8.22 |
| Jun 27, 2019 | 8.11 |
| Jun 26, 2019 | 7.87 |
| Jun 25, 2019 | 7.86 |
| Jun 24, 2019 | 8.03 |
| Jun 21, 2019 | 8.16 |
| Jun 20, 2019 | 8.37 |
| Jun 19, 2019 | 8.22 |
| Jun 18, 2019 | 8.06 |
| Jun 17, 2019 | 8.06 |
| Jun 14, 2019 | 8.09 |
| Jun 13, 2019 | 8.08 |
| Jun 12, 2019 | 7.94 |
| Jun 11, 2019 | 7.85 |
| Jun 10, 2019 | 7.88 |
| Jun 7, 2019 | 7.75 |
| Jun 6, 2019 | 7.63 |
| Jun 5, 2019 | 7.66 |
| Jun 4, 2019 | 7.70 |
| Jun 3, 2019 | 7.43 |
| May 31, 2019 | 7.40 |
| May 30, 2019 | 7.49 |
| May 29, 2019 | 7.52 |
| May 28, 2019 | 7.53 |
| May 24, 2019 | 7.65 |
| May 23, 2019 | 7.64 |
| May 22, 2019 | 7.52 |
| May 21, 2019 | 7.65 |
| May 20, 2019 | 7.59 |
| May 17, 2019 | 7.42 |
| May 16, 2019 | 7.84 |
| May 15, 2019 | 7.76 |
| May 14, 2019 | 7.51 |
| May 13, 2019 | 7.60 |
| May 10, 2019 | 7.88 |
| May 9, 2019 | 8.20 |
| May 8, 2019 | 6.55 |
| May 7, 2019 | 6.62 |
| May 6, 2019 | 6.72 |
| May 3, 2019 | 6.97 |
| May 2, 2019 | 6.69 |
| May 1, 2019 | 6.56 |
| Apr 30, 2019 | 6.74 |
| Apr 29, 2019 | 6.38 |
| Apr 26, 2019 | 6.37 |
| Apr 25, 2019 | 6.20 |
| Apr 24, 2019 | 6.37 |
| Apr 23, 2019 | 6.42 |
| Apr 22, 2019 | 6.29 |
| Apr 18, 2019 | 6.56 |
| Apr 17, 2019 | 6.46 |
| Apr 16, 2019 | 6.38 |
| Apr 15, 2019 | 6.48 |
| Apr 12, 2019 | 6.69 |
| Apr 11, 2019 | 6.87 |
| Apr 10, 2019 | 6.80 |
| Apr 9, 2019 | 6.59 |
| Apr 8, 2019 | 6.84 |
| Apr 5, 2019 | 7.03 |
| Apr 4, 2019 | 6.91 |
| Apr 3, 2019 | 6.79 |
| Apr 2, 2019 | 6.72 |
| Apr 1, 2019 | 6.75 |
| Mar 29, 2019 | 4.04 |
| Mar 28, 2019 | 3.90 |
| Mar 27, 2019 | 3.95 |
| Mar 26, 2019 | 3.95 |
| Mar 25, 2019 | 3.87 |
| Mar 22, 2019 | 3.92 |
| Mar 21, 2019 | 4.18 |
| Mar 20, 2019 | 4.13 |
| Mar 19, 2019 | 4.15 |
| Mar 18, 2019 | 4.18 |
| Mar 15, 2019 | 4.24 |
| Mar 14, 2019 | 4.27 |
| Mar 13, 2019 | 4.29 |
| Mar 12, 2019 | 4.22 |
| Mar 11, 2019 | 4.27 |
| Mar 8, 2019 | 4.19 |
| Mar 7, 2019 | 4.19 |
| Mar 6, 2019 | 4.33 |
| Mar 5, 2019 | 4.32 |
| Mar 4, 2019 | 4.35 |
| Mar 1, 2019 | 4.44 |
| Feb 28, 2019 | 4.57 |
| Feb 27, 2019 | 4.54 |
| Feb 26, 2019 | 4.67 |
| Feb 25, 2019 | 4.74 |
| Feb 22, 2019 | 4.64 |
| Feb 21, 2019 | 4.65 |
| Feb 20, 2019 | 4.69 |
| Feb 19, 2019 | 4.75 |
| Feb 15, 2019 | 4.79 |
| Feb 14, 2019 | 4.99 |
| Feb 13, 2019 | 5.03 |
| Feb 12, 2019 | 4.95 |
| Feb 11, 2019 | 5.09 |
| Feb 8, 2019 | 5.13 |
| Feb 7, 2019 | 5.18 |
| Feb 6, 2019 | 5.22 |
| Feb 5, 2019 | 5.31 |
| Feb 4, 2019 | 5.17 |
| Feb 1, 2019 | 5.05 |
| Jan 31, 2019 | 5.04 |
| Jan 30, 2019 | 5.00 |
| Jan 29, 2019 | 5.18 |
| Jan 28, 2019 | 5.36 |
| Jan 25, 2019 | 5.23 |
| Jan 24, 2019 | 5.10 |
| Jan 23, 2019 | 4.76 |
| Jan 22, 2019 | 4.58 |
| Jan 18, 2019 | 4.84 |
| Jan 17, 2019 | 4.60 |
| Jan 16, 2019 | 4.47 |
| Jan 15, 2019 | 4.31 |
| Jan 14, 2019 | 4.43 |
| Jan 11, 2019 | 4.48 |
| Jan 10, 2019 | 4.47 |
| Jan 9, 2019 | 4.52 |
| Jan 8, 2019 | 4.31 |
| Jan 7, 2019 | 4.23 |
| Jan 4, 2019 | 4.19 |
| Jan 3, 2019 | 3.93 |
| Jan 2, 2019 | 4.08 |
| Dec 31, 2018 | 3.90 |
| Dec 28, 2018 | -1.63 |
| Dec 27, 2018 | -1.63 |
| Dec 26, 2018 | -1.63 |
| Dec 24, 2018 | -1.64 |
| Dec 21, 2018 | -1.64 |
| Dec 20, 2018 | -1.63 |
| Dec 19, 2018 | -1.63 |
| Dec 18, 2018 | -1.62 |
| Dec 17, 2018 | -1.63 |
| Dec 14, 2018 | -1.62 |
| Dec 13, 2018 | -1.63 |
| Dec 12, 2018 | -1.62 |
| Dec 11, 2018 | -1.62 |
| Dec 10, 2018 | -1.62 |
| Dec 7, 2018 | -1.62 |
| Dec 6, 2018 | -1.61 |
| Dec 4, 2018 | -1.60 |
| Dec 3, 2018 | -1.59 |
| Nov 30, 2018 | -1.60 |
| Nov 29, 2018 | -1.61 |
| Nov 28, 2018 | -1.60 |
| Nov 27, 2018 | -1.61 |
| Nov 26, 2018 | -1.60 |
| Nov 23, 2018 | -1.61 |
| Nov 21, 2018 | -1.63 |
| Nov 20, 2018 | -1.63 |
| Nov 19, 2018 | -1.63 |
| Nov 16, 2018 | -1.63 |
| Nov 15, 2018 | -1.60 |
| Nov 14, 2018 | -1.61 |
| Nov 13, 2018 | -1.62 |
| Nov 12, 2018 | -1.62 |
| Nov 9, 2018 | -1.62 |
| Nov 8, 2018 | -1.62 |
| Nov 7, 2018 | -1.62 |
| Nov 6, 2018 | -1.62 |
| Nov 5, 2018 | -1.62 |
| Nov 2, 2018 | -1.61 |
| Nov 1, 2018 | -1.62 |
| Oct 31, 2018 | -1.64 |
| Oct 30, 2018 | -1.64 |
| Oct 29, 2018 | -1.66 |
| Oct 26, 2018 | -1.65 |
| Oct 25, 2018 | -1.65 |
| Oct 24, 2018 | -1.66 |
| Oct 23, 2018 | -1.64 |
| Oct 22, 2018 | -1.64 |
| Oct 19, 2018 | -1.63 |
| Oct 18, 2018 | -1.63 |
| Oct 17, 2018 | -1.62 |
| Oct 16, 2018 | -1.62 |
| Oct 15, 2018 | -1.63 |
| Oct 12, 2018 | -1.63 |
| Oct 11, 2018 | -1.63 |
| Oct 10, 2018 | -1.61 |
| Oct 9, 2018 | -1.60 |
| Oct 8, 2018 | -1.60 |
| Oct 5, 2018 | -1.61 |
| Oct 4, 2018 | -1.61 |
| Oct 3, 2018 | -1.61 |
| Oct 2, 2018 | -1.62 |
| Oct 1, 2018 | -1.63 |
| Sep 28, 2018 | -1.68 |
| Sep 27, 2018 | -1.67 |
| Sep 26, 2018 | -1.68 |
| Sep 25, 2018 | -1.68 |
| Sep 24, 2018 | -1.68 |
| Sep 21, 2018 | -1.68 |
| Sep 20, 2018 | -1.67 |
| Sep 19, 2018 | -1.68 |
| Sep 18, 2018 | -1.68 |
| Sep 17, 2018 | -1.68 |
| Sep 14, 2018 | -1.68 |
| Sep 13, 2018 | -1.68 |
| Sep 12, 2018 | -1.68 |
| Sep 11, 2018 | -1.69 |
| Sep 10, 2018 | -1.68 |
| Sep 7, 2018 | -1.68 |
| Sep 6, 2018 | -1.69 |
| Sep 5, 2018 | -1.69 |
| Sep 4, 2018 | -1.68 |
| Aug 31, 2018 | -1.68 |
| Aug 30, 2018 | -1.68 |
| Aug 29, 2018 | -1.67 |
| Aug 28, 2018 | -1.67 |
| Aug 27, 2018 | -1.67 |
| Aug 24, 2018 | -1.67 |
| Aug 23, 2018 | -1.68 |
| Aug 22, 2018 | -1.67 |
| Aug 21, 2018 | -1.66 |
| Aug 20, 2018 | -1.66 |
| Aug 17, 2018 | -1.66 |
| Aug 16, 2018 | -1.66 |
| Aug 15, 2018 | -1.65 |
| Aug 14, 2018 | -1.65 |
| Aug 13, 2018 | -1.66 |
| Aug 10, 2018 | -1.67 |
| Aug 9, 2018 | -1.66 |
| Aug 8, 2018 | -1.63 |
| Aug 7, 2018 | -1.63 |
| Aug 6, 2018 | -1.63 |
| Aug 3, 2018 | -1.63 |
| Aug 2, 2018 | -1.64 |
| Aug 1, 2018 | -1.64 |
| Jul 31, 2018 | -1.63 |
| Jul 30, 2018 | -1.63 |
| Jul 27, 2018 | -1.63 |
| Jul 26, 2018 | -1.63 |
| Jul 25, 2018 | -1.63 |
| Jul 24, 2018 | -1.64 |
| Jul 23, 2018 | -1.63 |
| Jul 20, 2018 | -1.63 |
| Jul 19, 2018 | -1.63 |
| Jul 18, 2018 | -1.62 |
| Jul 17, 2018 | -1.63 |
| Jul 16, 2018 | -1.63 |
| Jul 13, 2018 | -1.63 |
| Jul 12, 2018 | -1.63 |
| Jul 11, 2018 | -1.64 |
| Jul 10, 2018 | -1.63 |
| Jul 9, 2018 | -1.62 |
| Jul 6, 2018 | -1.63 |
| Jul 5, 2018 | -1.63 |
| Jul 3, 2018 | -1.63 |
| Jul 2, 2018 | -1.64 |
| Jun 29, 2018 | -1.18 |
| Jun 28, 2018 | -1.19 |
| Jun 27, 2018 | -1.20 |
| Jun 26, 2018 | -1.18 |
| Jun 25, 2018 | -1.18 |
| Jun 22, 2018 | -1.16 |
| Jun 21, 2018 | -1.15 |
| Jun 20, 2018 | -1.15 |
| Jun 19, 2018 | -1.15 |
| Jun 18, 2018 | -1.15 |
| Jun 15, 2018 | -1.15 |
| Jun 14, 2018 | -1.14 |
| Jun 13, 2018 | -1.12 |
| Jun 12, 2018 | -1.12 |
| Jun 11, 2018 | -1.12 |
| Jun 8, 2018 | -1.14 |
| Jun 7, 2018 | -1.12 |
| Jun 6, 2018 | -1.10 |
| Jun 5, 2018 | -1.09 |
| Jun 4, 2018 | -1.07 |
| Jun 1, 2018 | -1.08 |
| May 31, 2018 | -1.07 |
| May 30, 2018 | -1.07 |
| May 29, 2018 | -1.07 |
| May 25, 2018 | -1.04 |
| May 24, 2018 | -1.06 |
| May 23, 2018 | -1.06 |
| May 22, 2018 | -1.05 |
| May 21, 2018 | -1.05 |
| May 18, 2018 | -1.05 |
| May 17, 2018 | -1.04 |
| May 16, 2018 | -1.04 |
| May 15, 2018 | -1.05 |
| May 14, 2018 | -1.05 |
| May 11, 2018 | -1.05 |
| May 10, 2018 | -1.03 |
| May 9, 2018 | -1.04 |
| May 8, 2018 | -1.03 |
| May 7, 2018 | -1.04 |
| May 4, 2018 | -1.03 |
| May 3, 2018 | -1.03 |
| May 2, 2018 | -1.02 |
| May 1, 2018 | -1.03 |
| Apr 30, 2018 | -1.03 |
| Apr 27, 2018 | -1.03 |
| Apr 26, 2018 | -1.06 |
| Apr 25, 2018 | -1.05 |
| Apr 24, 2018 | -1.04 |
| Apr 23, 2018 | -1.02 |
| Apr 20, 2018 | -1.02 |
| Apr 19, 2018 | -1.00 |
| Apr 18, 2018 | -0.98 |
| Apr 17, 2018 | -1.00 |
| Apr 16, 2018 | -1.00 |
| Apr 13, 2018 | -1.00 |
| Apr 12, 2018 | -0.98 |
| Apr 11, 2018 | -1.00 |
| Apr 10, 2018 | -0.98 |
| Apr 9, 2018 | -0.97 |
| Apr 6, 2018 | -0.98 |
| Apr 5, 2018 | -0.94 |
| Apr 4, 2018 | -0.94 |
| Apr 3, 2018 | -0.95 |
| Apr 2, 2018 | -0.96 |
| Mar 29, 2018 | 7.20 |
| Mar 28, 2018 | 7.11 |
| Mar 27, 2018 | 7.11 |
| Mar 26, 2018 | 7.30 |
| Mar 23, 2018 | 7.27 |
| Mar 22, 2018 | 7.50 |
| Mar 21, 2018 | 7.74 |
| Mar 20, 2018 | 7.82 |
| Mar 19, 2018 | 7.79 |
| Mar 16, 2018 | 7.78 |
| Mar 15, 2018 | 7.76 |
| Mar 14, 2018 | 7.89 |
| Mar 13, 2018 | 8.00 |
| Mar 12, 2018 | 7.81 |
| Mar 9, 2018 | 7.67 |
| Mar 8, 2018 | 7.61 |
| Mar 7, 2018 | 7.52 |
| Mar 6, 2018 | 7.63 |
| Mar 5, 2018 | 7.65 |
| Mar 2, 2018 | 7.61 |
| Mar 1, 2018 | 7.72 |
| Feb 28, 2018 | 7.73 |
| Feb 27, 2018 | 7.78 |
| Feb 26, 2018 | 7.95 |
| Feb 23, 2018 | 8.00 |
| Feb 22, 2018 | 7.80 |
| Feb 21, 2018 | 7.48 |
| Feb 20, 2018 | 7.41 |
| Feb 16, 2018 | 7.34 |
| Feb 15, 2018 | 7.35 |
| Feb 14, 2018 | 7.33 |
| Feb 13, 2018 | 7.16 |
| Feb 12, 2018 | 7.14 |
| Feb 9, 2018 | 6.96 |
| Feb 8, 2018 | 6.95 |
| Feb 7, 2018 | 7.22 |
| Feb 6, 2018 | 7.23 |
| Feb 5, 2018 | 7.06 |
| Feb 2, 2018 | 7.46 |
| Feb 1, 2018 | 7.82 |
| Jan 31, 2018 | 7.91 |
| Jan 30, 2018 | 7.62 |
| Jan 29, 2018 | 7.67 |
| Jan 26, 2018 | 7.85 |
| Jan 25, 2018 | 7.81 |
| Jan 24, 2018 | 7.80 |
| Jan 23, 2018 | 7.72 |
| Jan 22, 2018 | 7.84 |
| Jan 19, 2018 | 7.85 |
| Jan 18, 2018 | 7.79 |
| Jan 17, 2018 | 7.91 |
| Jan 16, 2018 | 7.89 |
| Jan 12, 2018 | 8.10 |
| Jan 11, 2018 | 7.86 |
| Jan 10, 2018 | 7.44 |
| Jan 9, 2018 | 7.38 |
| Jan 8, 2018 | 7.44 |
| Jan 5, 2018 | 7.60 |
| Jan 4, 2018 | 7.64 |
| Jan 3, 2018 | 7.80 |
| Jan 2, 2018 | 7.87 |
| Dec 29, 2017 | -0.82 |
| Dec 28, 2017 | -0.81 |
| Dec 27, 2017 | -0.81 |
| Dec 26, 2017 | -0.81 |
| Dec 22, 2017 | -0.81 |
| Dec 21, 2017 | -0.81 |
| Dec 20, 2017 | -0.80 |
| Dec 19, 2017 | -0.80 |
| Dec 18, 2017 | -0.81 |
| Dec 15, 2017 | -0.82 |
| Dec 14, 2017 | -0.82 |
| Dec 13, 2017 | -0.82 |
| Dec 12, 2017 | -0.82 |
| Dec 11, 2017 | -0.81 |
| Dec 8, 2017 | -0.82 |
| Dec 7, 2017 | -0.81 |
| Dec 6, 2017 | -0.82 |
| Dec 5, 2017 | -0.81 |
| Dec 4, 2017 | -0.81 |
| Dec 1, 2017 | -0.82 |
| Nov 30, 2017 | -0.82 |
| Nov 29, 2017 | -0.81 |
| Nov 28, 2017 | -0.81 |
| Nov 27, 2017 | -0.83 |
| Nov 24, 2017 | -0.82 |
| Nov 22, 2017 | -0.81 |
| Nov 21, 2017 | -0.80 |
| Nov 20, 2017 | -0.81 |
| Nov 17, 2017 | -0.83 |
| Nov 16, 2017 | -0.84 |
| Nov 15, 2017 | -0.85 |
| Nov 14, 2017 | -0.86 |
| Nov 13, 2017 | -0.86 |
| Nov 10, 2017 | -0.86 |
| Nov 9, 2017 | -0.86 |
| Nov 8, 2017 | -0.87 |
| Nov 7, 2017 | -0.87 |
| Nov 6, 2017 | -0.85 |
| Nov 3, 2017 | -0.86 |
| Nov 2, 2017 | -0.86 |
| Nov 1, 2017 | -0.86 |
| Oct 31, 2017 | -0.86 |
| Oct 30, 2017 | -0.86 |
| Oct 27, 2017 | -0.86 |
| Oct 26, 2017 | -0.85 |
| Oct 25, 2017 | -0.85 |
| Oct 24, 2017 | -0.84 |
| Oct 23, 2017 | -0.85 |
| Oct 20, 2017 | -0.85 |
| Oct 19, 2017 | -0.85 |
| Oct 18, 2017 | -0.84 |
| Oct 17, 2017 | -0.85 |
| Oct 16, 2017 | -0.84 |
| Oct 13, 2017 | -0.84 |
| Oct 12, 2017 | -0.84 |
| Oct 11, 2017 | -0.84 |
| Oct 10, 2017 | -0.83 |
| Oct 9, 2017 | -0.85 |
| Oct 6, 2017 | -0.85 |
| Oct 5, 2017 | -0.84 |
| Oct 4, 2017 | -0.84 |
| Oct 3, 2017 | -0.83 |
| Oct 2, 2017 | -0.85 |
| Sep 29, 2017 | -1.37 |
| Sep 28, 2017 | -1.38 |
| Sep 27, 2017 | -1.37 |
| Sep 26, 2017 | -1.37 |
| Sep 25, 2017 | -1.36 |
| Sep 22, 2017 | -1.36 |
| Sep 21, 2017 | -1.36 |
| Sep 20, 2017 | -1.36 |
| Sep 19, 2017 | -1.36 |
| Sep 18, 2017 | -1.36 |
| Sep 15, 2017 | -1.35 |
| Sep 14, 2017 | -1.35 |
| Sep 13, 2017 | -1.35 |
| Sep 12, 2017 | -1.35 |
| Sep 11, 2017 | -1.35 |
| Sep 8, 2017 | -1.36 |
| Sep 7, 2017 | -1.36 |
| Sep 6, 2017 | -1.36 |
| Sep 5, 2017 | -1.36 |
| Sep 1, 2017 | -1.37 |
| Aug 31, 2017 | -1.37 |
| Aug 30, 2017 | -1.38 |
| Aug 29, 2017 | -1.38 |
| Aug 28, 2017 | -1.38 |
| Aug 25, 2017 | -1.38 |
| Aug 24, 2017 | -1.39 |
| Aug 23, 2017 | -1.39 |
| Aug 22, 2017 | -1.38 |
| Aug 21, 2017 | -1.38 |
| Aug 18, 2017 | -1.37 |
| Aug 17, 2017 | -1.37 |
| Aug 16, 2017 | -1.37 |
| Aug 15, 2017 | -1.37 |
| Aug 14, 2017 | -1.37 |
| Aug 11, 2017 | -1.38 |
| Aug 10, 2017 | -1.38 |
| Aug 9, 2017 | -1.38 |
| Aug 8, 2017 | -1.37 |
| Aug 7, 2017 | -1.37 |
| Aug 4, 2017 | -1.37 |
| Aug 3, 2017 | -1.37 |
| Aug 2, 2017 | -1.37 |
| Aug 1, 2017 | -1.37 |
| Jul 31, 2017 | -1.37 |
| Jul 28, 2017 | -1.37 |
| Jul 27, 2017 | -1.37 |
| Jul 26, 2017 | -1.37 |
| Jul 25, 2017 | -1.37 |
| Jul 24, 2017 | -1.36 |
| Jul 21, 2017 | -1.36 |
| Jul 20, 2017 | -1.36 |
| Jul 19, 2017 | -1.36 |
| Jul 18, 2017 | -1.36 |
| Jul 17, 2017 | -1.35 |
| Jul 14, 2017 | -1.36 |
| Jul 13, 2017 | -1.36 |
| Jul 12, 2017 | -1.36 |
| Jul 11, 2017 | -1.37 |
| Jul 10, 2017 | -1.38 |
| Jul 7, 2017 | -1.38 |
| Jul 6, 2017 | -1.38 |
| Jul 5, 2017 | -1.39 |
| Jul 3, 2017 | -1.39 |
| Jun 30, 2017 | -1.39 |
| Jun 29, 2017 | -1.12 |
| Jun 28, 2017 | -1.12 |
| Jun 27, 2017 | -1.12 |
| Jun 26, 2017 | -1.13 |
| Jun 23, 2017 | -1.13 |
| Jun 22, 2017 | -1.13 |
| Jun 21, 2017 | -1.13 |
| Jun 20, 2017 | -1.13 |
| Jun 19, 2017 | -1.11 |
| Jun 16, 2017 | -1.14 |
| Jun 15, 2017 | -1.14 |
| Jun 14, 2017 | -1.13 |
| Jun 13, 2017 | -1.13 |
| Jun 12, 2017 | -1.13 |
| Jun 9, 2017 | -1.13 |
| Jun 8, 2017 | -1.13 |
| Jun 7, 2017 | -1.13 |
| Jun 6, 2017 | -1.14 |
| Jun 5, 2017 | -1.14 |
| Jun 2, 2017 | -1.14 |
| Jun 1, 2017 | -1.14 |
| May 31, 2017 | -1.14 |
| May 30, 2017 | -1.14 |
| May 26, 2017 | -1.14 |
| May 25, 2017 | -1.14 |
| May 24, 2017 | -1.15 |
| May 23, 2017 | -1.15 |
| May 22, 2017 | -1.15 |
| May 19, 2017 | -1.16 |
| May 18, 2017 | -1.15 |
| May 17, 2017 | -1.11 |
| May 16, 2017 | -1.09 |
| May 15, 2017 | -1.09 |
| May 12, 2017 | -1.10 |
| May 11, 2017 | -1.10 |
| May 10, 2017 | -1.08 |
| May 9, 2017 | -1.09 |
| May 8, 2017 | -1.09 |
| May 5, 2017 | -1.09 |
| May 4, 2017 | -1.09 |
| May 3, 2017 | -1.09 |
| May 2, 2017 | -1.12 |
| May 1, 2017 | -1.12 |
| Apr 28, 2017 | -1.12 |
| Apr 27, 2017 | -1.12 |
| Apr 26, 2017 | -1.13 |
| Apr 25, 2017 | -1.13 |
| Apr 24, 2017 | -1.13 |
| Apr 21, 2017 | -1.13 |
| Apr 20, 2017 | -1.12 |
| Apr 19, 2017 | -1.13 |
| Apr 18, 2017 | -1.13 |
| Apr 17, 2017 | -1.12 |
| Apr 13, 2017 | -1.13 |
| Apr 12, 2017 | -1.13 |
| Apr 11, 2017 | -1.13 |
| Apr 10, 2017 | -1.13 |
| Apr 7, 2017 | -1.13 |
| Apr 6, 2017 | -1.13 |
| Apr 5, 2017 | -1.14 |
| Apr 4, 2017 | -1.14 |
| Apr 3, 2017 | -1.14 |
| Mar 31, 2017 | -1.14 |
| Mar 30, 2017 | 0.83 |
| Mar 29, 2017 | 0.83 |
| Mar 28, 2017 | 0.80 |
| Mar 27, 2017 | 0.78 |
| Mar 24, 2017 | 0.79 |
| Mar 23, 2017 | 0.78 |
| Mar 22, 2017 | 0.79 |
| Mar 21, 2017 | 0.76 |
| Mar 20, 2017 | 0.82 |
| Mar 17, 2017 | 0.82 |
| Mar 16, 2017 | 0.80 |
| Mar 15, 2017 | 0.76 |
| Mar 14, 2017 | 0.70 |
| Mar 13, 2017 | 0.74 |
| Mar 10, 2017 | 0.71 |
| Mar 9, 2017 | 0.70 |
| Mar 8, 2017 | 0.69 |
| Mar 7, 2017 | 0.70 |
| Mar 6, 2017 | 0.75 |
| Mar 3, 2017 | 0.74 |
| Mar 2, 2017 | 0.71 |
| Mar 1, 2017 | 0.74 |
| Feb 28, 2017 | 0.73 |
| Feb 27, 2017 | 0.72 |
| Feb 24, 2017 | 0.70 |
| Feb 23, 2017 | 0.75 |
| Feb 22, 2017 | 0.74 |
| Feb 21, 2017 | 0.70 |
| Feb 17, 2017 | 0.66 |
| Feb 16, 2017 | 0.69 |
| Feb 15, 2017 | 0.55 |
| Feb 14, 2017 | 0.57 |
| Feb 13, 2017 | 0.66 |
| Feb 10, 2017 | 0.54 |
| Feb 9, 2017 | 0.49 |
| Feb 8, 2017 | 0.45 |
| Feb 7, 2017 | 0.46 |
| Feb 6, 2017 | 0.47 |
| Feb 3, 2017 | 0.49 |
| Feb 2, 2017 | 0.50 |
| Feb 1, 2017 | 0.49 |
| Jan 31, 2017 | 0.52 |
| Jan 30, 2017 | 0.51 |
| Jan 27, 2017 | 0.54 |
| Jan 26, 2017 | 0.55 |
| Jan 25, 2017 | 0.55 |
| Jan 24, 2017 | 0.53 |
| Jan 23, 2017 | 0.54 |
| Jan 20, 2017 | 0.53 |
| Jan 19, 2017 | 0.50 |
| Jan 18, 2017 | 0.49 |
| Jan 17, 2017 | 0.49 |
| Jan 13, 2017 | 0.45 |
| Jan 12, 2017 | 0.46 |
| Jan 11, 2017 | 0.41 |
| Jan 10, 2017 | 0.42 |
| Jan 9, 2017 | 0.38 |
| Jan 6, 2017 | 0.42 |
| Jan 5, 2017 | 0.42 |
| Jan 4, 2017 | 0.39 |
| Jan 3, 2017 | 0.40 |
| Dec 30, 2016 | -1.28 |
| Dec 29, 2016 | -1.28 |
| Dec 28, 2016 | -1.28 |
| Dec 27, 2016 | -1.27 |
| Dec 23, 2016 | -1.27 |
| Dec 22, 2016 | -1.28 |
| Dec 21, 2016 | -1.27 |
| Dec 20, 2016 | -1.27 |
| Dec 19, 2016 | -1.27 |
| Dec 16, 2016 | -1.28 |
| Dec 15, 2016 | -1.27 |
| Dec 14, 2016 | -1.27 |
| Dec 13, 2016 | -1.26 |
| Dec 12, 2016 | -1.27 |
| Dec 9, 2016 | -1.27 |
| Dec 8, 2016 | -1.27 |
| Dec 7, 2016 | -1.28 |
| Dec 6, 2016 | -1.28 |
| Dec 5, 2016 | -1.28 |
| Dec 2, 2016 | -1.28 |
| Dec 1, 2016 | -1.29 |
| Nov 30, 2016 | -1.29 |
| Nov 29, 2016 | -1.29 |
| Nov 28, 2016 | -1.29 |
| Nov 25, 2016 | -1.28 |
| Nov 23, 2016 | -1.28 |
| Nov 22, 2016 | -1.27 |
| Nov 21, 2016 | -1.27 |
| Nov 18, 2016 | -1.27 |
| Nov 17, 2016 | -1.28 |
| Nov 16, 2016 | -1.28 |
| Nov 15, 2016 | -1.29 |
| Nov 14, 2016 | -1.29 |
| Nov 11, 2016 | -1.30 |
| Nov 10, 2016 | -1.28 |
| Nov 9, 2016 | -1.27 |
| Nov 8, 2016 | -1.28 |
| Nov 7, 2016 | -1.28 |
| Nov 4, 2016 | -1.29 |
| Nov 3, 2016 | -1.28 |
| Nov 2, 2016 | -1.28 |
| Nov 1, 2016 | -1.28 |
| Oct 31, 2016 | -1.27 |
| Oct 28, 2016 | -1.27 |
| Oct 27, 2016 | -1.27 |
| Oct 26, 2016 | -1.28 |
| Oct 25, 2016 | -1.27 |
| Oct 24, 2016 | -1.27 |
| Oct 21, 2016 | -1.27 |
| Oct 20, 2016 | -1.27 |
| Oct 19, 2016 | -1.27 |
| Oct 18, 2016 | -1.28 |
| Oct 17, 2016 | -1.28 |
| Oct 14, 2016 | -1.28 |
| Oct 13, 2016 | -1.29 |
| Oct 12, 2016 | -1.30 |
| Oct 11, 2016 | -1.30 |
| Oct 10, 2016 | -1.29 |
| Oct 7, 2016 | -1.30 |
| Oct 6, 2016 | -1.30 |
| Oct 5, 2016 | -1.30 |
| Oct 4, 2016 | -1.30 |
| Oct 3, 2016 | -1.29 |
| Sep 30, 2016 | -1.29 |
| Sep 29, 2016 | -1.41 |
| Sep 28, 2016 | -1.42 |
| Sep 27, 2016 | -1.42 |
| Sep 26, 2016 | -1.42 |
| Sep 23, 2016 | -1.41 |
| Sep 22, 2016 | -1.41 |
| Sep 21, 2016 | -1.41 |
| Sep 20, 2016 | -1.41 |
| Sep 19, 2016 | -1.41 |
| Sep 16, 2016 | -1.41 |
| Sep 15, 2016 | -1.41 |
| Sep 14, 2016 | -1.41 |
| Sep 13, 2016 | -1.41 |
| Sep 12, 2016 | -1.41 |
| Sep 9, 2016 | -1.43 |
| Sep 8, 2016 | -1.42 |
| Sep 7, 2016 | -1.44 |
| Sep 6, 2016 | -1.44 |
| Sep 2, 2016 | -1.44 |
| Sep 1, 2016 | -1.44 |
| Aug 31, 2016 | -1.45 |
| Aug 30, 2016 | -1.44 |
| Aug 29, 2016 | -1.44 |
| Aug 26, 2016 | -1.44 |
| Aug 25, 2016 | -1.43 |
| Aug 24, 2016 | -1.43 |
| Aug 23, 2016 | -1.43 |
| Aug 22, 2016 | -1.43 |
| Aug 19, 2016 | -1.43 |
| Aug 18, 2016 | -1.42 |
| Aug 17, 2016 | -1.42 |
| Aug 16, 2016 | -1.43 |
| Aug 15, 2016 | -1.43 |
| Aug 12, 2016 | -1.43 |
| Aug 11, 2016 | -1.44 |
| Aug 10, 2016 | -1.44 |
| Aug 9, 2016 | -1.44 |
| Aug 8, 2016 | -1.45 |
| Aug 5, 2016 | -1.45 |
| Aug 4, 2016 | -1.45 |
| Aug 3, 2016 | -1.48 |
| Aug 2, 2016 | -1.48 |
| Aug 1, 2016 | -1.47 |
| Jul 29, 2016 | -1.47 |
| Jul 28, 2016 | -1.47 |
| Jul 27, 2016 | -1.47 |
| Jul 26, 2016 | -1.47 |
| Jul 25, 2016 | -1.47 |
| Jul 22, 2016 | -1.47 |
| Jul 21, 2016 | -1.48 |
| Jul 20, 2016 | -1.47 |
| Jul 19, 2016 | -1.47 |
| Jul 18, 2016 | -1.48 |
| Jul 15, 2016 | -1.48 |
| Jul 14, 2016 | -1.48 |
| Jul 13, 2016 | -1.48 |
| Jul 12, 2016 | -1.49 |
| Jul 11, 2016 | -1.50 |
| Jul 8, 2016 | -1.51 |
| Jul 7, 2016 | -1.51 |
| Jul 6, 2016 | -1.51 |
| Jul 5, 2016 | -1.51 |
| Jul 1, 2016 | -1.51 |
| Jun 30, 2016 | -1.52 |
| Jun 29, 2016 | -1.14 |
| Jun 28, 2016 | -1.15 |
| Jun 27, 2016 | -1.16 |
| Jun 24, 2016 | -1.13 |
| Jun 23, 2016 | -1.12 |
| Jun 22, 2016 | -1.13 |
| Jun 21, 2016 | -1.13 |
| Jun 20, 2016 | -1.14 |
| Jun 17, 2016 | -1.14 |
| Jun 16, 2016 | -1.14 |
| Jun 15, 2016 | -1.14 |
| Jun 14, 2016 | -1.15 |
| Jun 13, 2016 | -1.14 |
| Jun 10, 2016 | -1.14 |
| Jun 9, 2016 | -1.12 |
| Jun 8, 2016 | -1.13 |
| Jun 7, 2016 | -1.13 |
| Jun 6, 2016 | -1.13 |
| Jun 3, 2016 | -1.14 |
| Jun 2, 2016 | -1.14 |
| Jun 1, 2016 | -1.15 |
| May 31, 2016 | -1.14 |
| May 27, 2016 | -1.14 |
| May 26, 2016 | -1.15 |
| May 25, 2016 | -1.13 |
| May 24, 2016 | -1.13 |
| May 23, 2016 | -1.13 |
| May 20, 2016 | -1.12 |
| May 19, 2016 | -1.13 |
| May 18, 2016 | -1.13 |
| May 17, 2016 | -1.13 |
| May 16, 2016 | -1.13 |
| May 13, 2016 | -1.13 |
| May 12, 2016 | -1.13 |
| May 11, 2016 | -1.13 |
| May 10, 2016 | -1.12 |
| May 9, 2016 | -1.14 |
| May 6, 2016 | -1.13 |
| May 5, 2016 | -1.08 |
| May 4, 2016 | -1.07 |
| May 3, 2016 | -1.07 |
| May 2, 2016 | -1.07 |
| Apr 29, 2016 | -1.07 |
| Apr 28, 2016 | -1.06 |
| Apr 27, 2016 | -1.05 |
| Apr 26, 2016 | -1.05 |
| Apr 25, 2016 | -1.06 |
| Apr 22, 2016 | -1.06 |
| Apr 21, 2016 | -1.06 |
| Apr 20, 2016 | -1.05 |
| Apr 19, 2016 | -1.04 |
| Apr 18, 2016 | -1.06 |
| Apr 15, 2016 | -1.06 |
| Apr 14, 2016 | -1.06 |
| Apr 13, 2016 | -1.06 |
| Apr 12, 2016 | -1.07 |
| Apr 11, 2016 | -1.08 |
| Apr 8, 2016 | -1.07 |
| Apr 7, 2016 | -1.07 |
| Apr 6, 2016 | -1.06 |
| Apr 5, 2016 | -1.06 |
| Apr 4, 2016 | -1.05 |
| Apr 1, 2016 | -1.05 |
| Mar 31, 2016 | -1.05 |
| Mar 30, 2016 | 0.09 |
| Mar 29, 2016 | 0.09 |
| Mar 28, 2016 | 0.08 |
| Mar 24, 2016 | 0.07 |
| Mar 23, 2016 | 0.11 |
| Mar 22, 2016 | 0.14 |
| Mar 21, 2016 | 0.16 |
| Mar 18, 2016 | 0.16 |
| Mar 17, 2016 | 0.17 |
| Mar 16, 2016 | 0.08 |
| Mar 15, 2016 | -0.02 |
| Mar 14, 2016 | 0.05 |
| Mar 11, 2016 | 0.07 |
| Mar 10, 2016 | 0.08 |
| Mar 9, 2016 | 0.03 |
| Mar 8, 2016 | 0.04 |
| Mar 7, 2016 | 0.07 |
| Mar 4, 2016 | 0.10 |
| Mar 3, 2016 | 0.07 |
| Mar 2, 2016 | 0.05 |
| Mar 1, 2016 | -0.02 |
| Feb 29, 2016 | -0.03 |
| Feb 26, 2016 | -0.06 |
| Feb 25, 2016 | -0.06 |
| Feb 24, 2016 | -0.06 |
| Feb 23, 2016 | -0.06 |
| Feb 22, 2016 | -0.08 |
| Feb 19, 2016 | -0.11 |
| Feb 18, 2016 | -0.06 |
| Feb 17, 2016 | -0.20 |
| Feb 16, 2016 | -0.16 |
| Feb 12, 2016 | -0.25 |
| Feb 11, 2016 | -0.30 |
| Feb 10, 2016 | -0.29 |
| Feb 9, 2016 | -0.29 |
| Feb 8, 2016 | -0.33 |
| Feb 5, 2016 | -0.34 |
| Feb 4, 2016 | -0.33 |
| Feb 3, 2016 | -0.32 |
| Feb 2, 2016 | -0.37 |
| Feb 1, 2016 | -0.30 |
| Jan 29, 2016 | -0.34 |
| Jan 28, 2016 | -0.40 |
| Jan 27, 2016 | -0.29 |
| Jan 26, 2016 | -0.26 |
| Jan 25, 2016 | -0.30 |
| Jan 22, 2016 | -0.29 |
| Jan 21, 2016 | -0.33 |
| Jan 20, 2016 | -0.34 |
| Jan 19, 2016 | -0.34 |
| Jan 15, 2016 | -0.36 |
| Jan 14, 2016 | -0.37 |
| Jan 13, 2016 | -0.40 |
| Jan 12, 2016 | -0.41 |
| Jan 11, 2016 | -0.39 |
| Jan 8, 2016 | -0.38 |
| Jan 7, 2016 | -0.37 |
| Jan 6, 2016 | -0.34 |
| Jan 5, 2016 | -0.34 |
| Jan 4, 2016 | -0.34 |
| Dec 31, 2015 | -0.32 |
| Dec 30, 2015 | -1.82 |
| Dec 29, 2015 | -1.82 |
| Dec 28, 2015 | -1.82 |
| Dec 24, 2015 | -1.82 |
| Dec 23, 2015 | -1.82 |
| Dec 22, 2015 | -1.82 |
| Dec 21, 2015 | -1.82 |
| Dec 18, 2015 | -1.82 |
| Dec 17, 2015 | -1.82 |
| Dec 16, 2015 | -1.82 |
| Dec 15, 2015 | -1.82 |
| Dec 14, 2015 | -1.82 |
| Dec 11, 2015 | -1.82 |
| Dec 10, 2015 | -1.82 |
| Dec 9, 2015 | -1.82 |
| Dec 8, 2015 | -1.82 |
| Dec 7, 2015 | -1.82 |
| Dec 4, 2015 | -1.82 |
| Dec 3, 2015 | -1.82 |
| Dec 2, 2015 | -1.82 |
| Dec 1, 2015 | -1.82 |
| Nov 30, 2015 | -1.82 |
| Nov 27, 2015 | -1.82 |
| Nov 25, 2015 | -1.82 |
| Nov 24, 2015 | -1.82 |
| Nov 23, 2015 | -1.82 |
| Nov 20, 2015 | -1.82 |
| Nov 19, 2015 | -1.82 |
| Nov 18, 2015 | -1.82 |
| Nov 17, 2015 | -1.82 |
| Nov 16, 2015 | -1.82 |
| Nov 13, 2015 | -1.82 |
| Nov 12, 2015 | -1.82 |
| Nov 11, 2015 | -1.82 |
| Nov 10, 2015 | -1.82 |
| Nov 9, 2015 | -1.82 |
| Nov 6, 2015 | -1.82 |
| Nov 5, 2015 | -1.82 |
| Nov 4, 2015 | -1.82 |
| Nov 3, 2015 | -1.82 |
| Nov 2, 2015 | -1.82 |
| Oct 30, 2015 | -1.82 |
| Oct 29, 2015 | -1.82 |
| Oct 28, 2015 | -1.82 |
| Oct 27, 2015 | -1.82 |
| Oct 26, 2015 | -1.82 |
| Oct 23, 2015 | -1.82 |
| Oct 22, 2015 | -1.82 |
| Oct 21, 2015 | -1.82 |
| Oct 20, 2015 | -1.82 |
| Oct 19, 2015 | -1.82 |
| Oct 16, 2015 | -1.82 |
| Oct 15, 2015 | -1.82 |
| Oct 14, 2015 | -1.82 |
| Oct 13, 2015 | -1.82 |
| Oct 12, 2015 | -1.82 |
| Oct 9, 2015 | -1.82 |
| Oct 8, 2015 | -1.82 |
| Oct 7, 2015 | -1.82 |
| Oct 6, 2015 | -1.82 |
| Oct 5, 2015 | -1.82 |
| Oct 2, 2015 | -1.82 |
| Oct 1, 2015 | -1.82 |
| Sep 30, 2015 | -1.82 |
| Sep 29, 2015 | -1.39 |
| Sep 28, 2015 | -1.39 |
| Sep 25, 2015 | -1.39 |
| Sep 24, 2015 | -1.39 |
| Sep 23, 2015 | -1.38 |
| Sep 22, 2015 | -1.37 |
| Sep 21, 2015 | -1.37 |
| Sep 18, 2015 | -1.36 |
| Sep 17, 2015 | -1.36 |
| Sep 16, 2015 | -1.37 |
| Sep 15, 2015 | -1.37 |
| Sep 14, 2015 | -1.37 |
| Sep 11, 2015 | -1.37 |
| Sep 10, 2015 | -1.37 |
| Sep 9, 2015 | -1.37 |
| Sep 8, 2015 | -1.36 |
| Sep 4, 2015 | -1.36 |
| Sep 3, 2015 | -1.36 |
| Sep 2, 2015 | -1.35 |
| Sep 1, 2015 | -1.36 |
| Aug 31, 2015 | -1.35 |
| Aug 28, 2015 | -1.35 |
| Aug 27, 2015 | -1.35 |
| Aug 26, 2015 | -1.36 |
| Aug 25, 2015 | -1.36 |
| Aug 24, 2015 | -1.35 |
| Aug 21, 2015 | -1.34 |
| Aug 20, 2015 | -1.33 |
| Aug 19, 2015 | -1.33 |
| Aug 18, 2015 | -1.32 |
| Aug 17, 2015 | -1.31 |
| Aug 14, 2015 | -1.31 |
| Aug 13, 2015 | -1.30 |
| Aug 12, 2015 | -1.27 |
| Aug 11, 2015 | -1.26 |
| Aug 10, 2015 | -1.25 |
| Aug 7, 2015 | -1.26 |
| Aug 6, 2015 | -1.26 |
| Aug 5, 2015 | -1.26 |
| Aug 4, 2015 | -1.26 |
| Aug 3, 2015 | -1.26 |
| Jul 31, 2015 | -1.26 |
| Jul 30, 2015 | -1.26 |
| Jul 29, 2015 | -1.26 |
| Jul 28, 2015 | -1.26 |
| Jul 27, 2015 | -1.26 |
| Jul 24, 2015 | -1.26 |
| Jul 23, 2015 | -1.25 |
| Jul 22, 2015 | -1.25 |
| Jul 21, 2015 | -1.25 |
| Jul 20, 2015 | -1.25 |
| Jul 17, 2015 | -1.24 |
| Jul 16, 2015 | -1.24 |
| Jul 15, 2015 | -1.23 |
| Jul 14, 2015 | -1.23 |
| Jul 13, 2015 | -1.22 |
| Jul 10, 2015 | -1.22 |
| Jul 9, 2015 | -1.23 |
| Jul 8, 2015 | -1.23 |
| Jul 7, 2015 | -1.23 |
| Jul 6, 2015 | -1.24 |
| Jul 2, 2015 | -1.23 |
| Jul 1, 2015 | -1.23 |
| Jun 30, 2015 | -1.23 |
| Jun 29, 2015 | -0.83 |
| Jun 26, 2015 | -0.82 |
| Jun 25, 2015 | -0.82 |
| Jun 24, 2015 | -0.81 |
| Jun 23, 2015 | -0.80 |
| Jun 22, 2015 | -0.80 |
| Jun 19, 2015 | -0.81 |
| Jun 18, 2015 | -0.81 |
| Jun 17, 2015 | -0.81 |
| Jun 16, 2015 | -0.81 |
| Jun 15, 2015 | -0.81 |
| Jun 12, 2015 | -0.80 |
| Jun 11, 2015 | -0.80 |
| Jun 10, 2015 | -0.80 |
| Jun 9, 2015 | -0.80 |
| Jun 8, 2015 | -0.80 |
| Jun 5, 2015 | -0.79 |
| Jun 4, 2015 | -0.80 |
| Jun 3, 2015 | -0.80 |
| Jun 2, 2015 | -0.80 |
| Jun 1, 2015 | -0.81 |
| May 29, 2015 | -0.81 |
| May 28, 2015 | -0.80 |
| May 27, 2015 | -0.80 |
| May 26, 2015 | -0.80 |
| May 22, 2015 | -0.79 |
| May 21, 2015 | -0.79 |
| May 20, 2015 | -0.78 |
| May 19, 2015 | -0.78 |
| May 18, 2015 | -0.78 |
| May 15, 2015 | -0.77 |
| May 14, 2015 | -0.78 |
| May 13, 2015 | -0.78 |
| May 12, 2015 | -0.77 |
| May 11, 2015 | -0.77 |
| May 8, 2015 | -0.76 |
| May 7, 2015 | -0.77 |
| May 6, 2015 | -0.69 |
| May 5, 2015 | -0.68 |
| May 4, 2015 | -0.68 |
| May 1, 2015 | -0.67 |
| Apr 30, 2015 | -0.67 |
| Apr 29, 2015 | -0.67 |
| Apr 28, 2015 | -0.66 |
| Apr 27, 2015 | -0.65 |
| Apr 24, 2015 | -0.66 |
| Apr 23, 2015 | -0.68 |
| Apr 22, 2015 | -0.69 |
| Apr 21, 2015 | -0.69 |
| Apr 20, 2015 | -0.69 |
| Apr 17, 2015 | -0.69 |
| Apr 16, 2015 | -0.69 |
| Apr 15, 2015 | -0.70 |
| Apr 14, 2015 | -0.70 |
| Apr 13, 2015 | -0.70 |
| Apr 10, 2015 | -0.69 |
| Apr 9, 2015 | -0.70 |
| Apr 8, 2015 | -0.71 |
| Apr 7, 2015 | -0.72 |
| Apr 6, 2015 | -0.73 |
| Apr 2, 2015 | -0.74 |
| Apr 1, 2015 | -0.74 |
| Mar 31, 2015 | -0.73 |
| Mar 30, 2015 | 5.11 |
| Mar 27, 2015 | 5.16 |
| Mar 26, 2015 | 5.12 |
| Mar 25, 2015 | 5.08 |
| Mar 24, 2015 | 5.32 |
| Mar 23, 2015 | 5.33 |
| Mar 20, 2015 | 5.27 |
| Mar 19, 2015 | 5.22 |
| Mar 18, 2015 | 5.28 |
| Mar 17, 2015 | 5.22 |
| Mar 16, 2015 | 5.24 |
| Mar 13, 2015 | 5.29 |
| Mar 12, 2015 | 5.04 |
| Mar 11, 2015 | 4.99 |
| Mar 10, 2015 | 5.09 |
| Mar 9, 2015 | 5.35 |
| Mar 6, 2015 | 5.55 |
| Mar 5, 2015 | 5.57 |
| Mar 4, 2015 | 5.63 |
| Mar 3, 2015 | 5.86 |
| Mar 2, 2015 | 5.84 |
| Feb 27, 2015 | 5.85 |
| Feb 26, 2015 | 5.91 |
| Feb 25, 2015 | 6.09 |
| Feb 24, 2015 | 6.16 |
| Feb 23, 2015 | 6.00 |
| Feb 20, 2015 | 5.96 |
| Feb 19, 2015 | 5.93 |
| Feb 18, 2015 | 6.03 |
| Feb 17, 2015 | 5.84 |
| Feb 13, 2015 | 6.18 |
| Feb 12, 2015 | 6.17 |
| Feb 11, 2015 | 5.72 |
| Feb 10, 2015 | 5.67 |
| Feb 9, 2015 | 5.69 |
| Feb 6, 2015 | 5.92 |
| Feb 5, 2015 | 6.01 |
| Feb 4, 2015 | 5.86 |
| Feb 3, 2015 | 5.65 |
| Feb 2, 2015 | 5.54 |
| Jan 30, 2015 | 5.45 |
| Jan 29, 2015 | 5.64 |
| Jan 28, 2015 | 5.58 |
| Jan 27, 2015 | 5.51 |
| Jan 26, 2015 | 5.58 |
| Jan 23, 2015 | 5.66 |
| Jan 22, 2015 | 5.75 |
| Jan 21, 2015 | 5.69 |
| Jan 20, 2015 | 5.81 |
| Jan 16, 2015 | 5.23 |
| Jan 15, 2015 | 5.33 |
| Jan 14, 2015 | 5.25 |
| Jan 13, 2015 | 5.28 |
| Jan 12, 2015 | 5.16 |
| Jan 9, 2015 | 5.13 |
| Jan 8, 2015 | 5.10 |
| Jan 7, 2015 | 5.01 |
| Jan 6, 2015 | 5.01 |
| Jan 5, 2015 | 5.07 |
| Jan 2, 2015 | 5.16 |
| Dec 31, 2014 | 5.20 |
| Dec 30, 2014 | -1.33 |
| Dec 29, 2014 | -1.34 |
| Dec 26, 2014 | -1.34 |
| Dec 24, 2014 | -1.34 |
| Dec 23, 2014 | -1.34 |
| Dec 22, 2014 | -1.34 |
| Dec 19, 2014 | -1.34 |
| Dec 18, 2014 | -1.35 |
| Dec 17, 2014 | -1.36 |
| Dec 16, 2014 | -1.37 |
| Dec 15, 2014 | -1.36 |
| Dec 12, 2014 | -1.35 |
| Dec 11, 2014 | -1.35 |
| Dec 10, 2014 | -1.34 |
| Dec 9, 2014 | -1.33 |
| Dec 8, 2014 | -1.32 |
| Dec 5, 2014 | -1.32 |
| Dec 4, 2014 | -1.32 |
| Dec 3, 2014 | -1.32 |
| Dec 2, 2014 | -1.32 |
| Dec 1, 2014 | -1.31 |
| Nov 28, 2014 | -1.31 |
| Nov 26, 2014 | -1.32 |
| Nov 25, 2014 | -1.32 |
| Nov 24, 2014 | -1.32 |
| Nov 21, 2014 | -1.31 |
| Nov 20, 2014 | -1.31 |
| Nov 19, 2014 | -1.30 |
| Nov 18, 2014 | -1.30 |
| Nov 17, 2014 | -1.31 |
| Nov 14, 2014 | -1.31 |
| Nov 13, 2014 | -1.31 |
| Nov 12, 2014 | -1.31 |
| Nov 11, 2014 | -1.30 |
| Nov 10, 2014 | -1.31 |
| Nov 7, 2014 | -1.30 |
| Nov 6, 2014 | -1.31 |
| Nov 5, 2014 | -1.31 |
| Nov 4, 2014 | -1.30 |
| Nov 3, 2014 | -1.30 |
| Oct 31, 2014 | -1.30 |
| Oct 30, 2014 | -1.31 |
| Oct 29, 2014 | -1.31 |
| Oct 28, 2014 | -1.31 |
| Oct 27, 2014 | -1.32 |
| Oct 24, 2014 | -1.33 |
| Oct 23, 2014 | -1.34 |
| Oct 22, 2014 | -1.34 |
| Oct 21, 2014 | -1.34 |
| Oct 20, 2014 | -1.35 |
| Oct 17, 2014 | -1.35 |
| Oct 16, 2014 | -1.34 |
| Oct 15, 2014 | -1.34 |
| Oct 14, 2014 | -1.34 |
| Oct 13, 2014 | -1.34 |
| Oct 10, 2014 | -1.34 |
| Oct 9, 2014 | -1.32 |
| Oct 8, 2014 | -1.31 |
| Oct 7, 2014 | -1.32 |
| Oct 6, 2014 | -1.30 |
| Oct 3, 2014 | -1.31 |
| Oct 2, 2014 | -1.32 |
| Oct 1, 2014 | -1.32 |
| Sep 30, 2014 | -1.32 |
| Sep 29, 2014 | -1.05 |
| Sep 26, 2014 | -1.05 |
| Sep 25, 2014 | -1.05 |
| Sep 24, 2014 | -1.04 |
| Sep 23, 2014 | -1.03 |
| Sep 22, 2014 | -1.02 |
| Sep 19, 2014 | -1.00 |
| Sep 18, 2014 | -1.00 |
| Sep 17, 2014 | -1.02 |
| Sep 16, 2014 | -1.00 |
| Sep 15, 2014 | -0.98 |
| Sep 12, 2014 | -0.96 |
| Sep 11, 2014 | -0.96 |
| Sep 10, 2014 | -0.95 |
| Sep 9, 2014 | -0.96 |
| Sep 8, 2014 | -0.96 |
| Sep 5, 2014 | -0.96 |
| Sep 4, 2014 | -0.97 |
| Sep 3, 2014 | -0.97 |
| Sep 2, 2014 | -0.97 |
| Aug 29, 2014 | -0.97 |
| Aug 28, 2014 | -0.97 |
| Aug 27, 2014 | -0.96 |
| Aug 26, 2014 | -0.96 |
| Aug 25, 2014 | -0.96 |
| Aug 22, 2014 | -0.95 |
| Aug 21, 2014 | -0.95 |
| Aug 20, 2014 | -0.95 |
| Aug 19, 2014 | -0.95 |
| Aug 18, 2014 | -0.94 |
| Aug 15, 2014 | -0.96 |
| Aug 14, 2014 | -0.96 |
| Aug 13, 2014 | -0.97 |
| Aug 12, 2014 | -0.96 |
| Aug 11, 2014 | -0.95 |
| Aug 8, 2014 | -0.92 |
| Aug 7, 2014 | -0.95 |
| Aug 6, 2014 | -0.84 |
| Aug 5, 2014 | -0.84 |
| Aug 4, 2014 | -0.84 |
| Aug 1, 2014 | -0.84 |
| Jul 31, 2014 | -0.84 |
| Jul 30, 2014 | -0.83 |
| Jul 29, 2014 | -0.83 |
| Jul 28, 2014 | -0.83 |
| Jul 25, 2014 | -0.82 |
| Jul 24, 2014 | -0.82 |
| Jul 23, 2014 | -0.82 |
| Jul 22, 2014 | -0.82 |
| Jul 21, 2014 | -0.83 |
| Jul 18, 2014 | -0.83 |
| Jul 17, 2014 | -0.84 |
| Jul 16, 2014 | -0.84 |
| Jul 15, 2014 | -0.85 |
| Jul 14, 2014 | -0.87 |
| Jul 11, 2014 | -0.88 |
| Jul 10, 2014 | -0.87 |
| Jul 9, 2014 | -0.88 |
| Jul 8, 2014 | -0.88 |
| Jul 7, 2014 | -0.87 |
| Jul 3, 2014 | -0.87 |
| Jul 2, 2014 | -0.87 |
| Jul 1, 2014 | -0.88 |
| Jun 30, 2014 | -0.88 |
| Jun 27, 2014 | -1.14 |
| Jun 26, 2014 | -1.14 |
| Jun 25, 2014 | -1.14 |
| Jun 24, 2014 | -1.14 |
| Jun 23, 2014 | -1.14 |
| Jun 20, 2014 | -1.14 |
| Jun 19, 2014 | -1.13 |
| Jun 18, 2014 | -1.14 |
| Jun 17, 2014 | -1.16 |
| Jun 16, 2014 | -1.17 |
| Jun 13, 2014 | -1.16 |
| Jun 12, 2014 | -1.16 |
| Jun 11, 2014 | -1.16 |
| Jun 10, 2014 | -1.15 |
| Jun 9, 2014 | -1.14 |
| Jun 6, 2014 | -1.14 |
| Jun 5, 2014 | -1.15 |
| Jun 4, 2014 | -1.15 |
| Jun 3, 2014 | -1.14 |
| Jun 2, 2014 | -1.14 |
| May 30, 2014 | -1.14 |
| May 29, 2014 | -1.13 |
| May 28, 2014 | -1.16 |
| May 27, 2014 | -1.18 |
| May 23, 2014 | -1.18 |
| May 22, 2014 | -1.19 |
| May 21, 2014 | -1.19 |
| May 20, 2014 | -1.17 |
| May 19, 2014 | -1.17 |
| May 16, 2014 | -1.18 |
| May 15, 2014 | -1.17 |
| May 14, 2014 | -1.17 |
| May 13, 2014 | -1.16 |
| May 12, 2014 | -1.16 |
| May 9, 2014 | -1.16 |
| May 8, 2014 | -1.17 |
| May 7, 2014 | -1.20 |
| May 6, 2014 | -1.20 |
| May 5, 2014 | -1.19 |
| May 2, 2014 | -1.18 |
| May 1, 2014 | -1.18 |
| Apr 30, 2014 | -1.19 |
| Apr 29, 2014 | -1.18 |
| Apr 28, 2014 | -1.20 |
| Apr 25, 2014 | -1.20 |
| Apr 24, 2014 | -1.17 |
| Apr 23, 2014 | -1.17 |
| Apr 22, 2014 | -1.17 |
| Apr 21, 2014 | -1.17 |
| Apr 17, 2014 | -1.17 |
| Apr 16, 2014 | -1.15 |
| Apr 15, 2014 | -1.17 |
| Apr 14, 2014 | -1.15 |
| Apr 11, 2014 | -1.13 |
| Apr 10, 2014 | -1.13 |
| Apr 9, 2014 | -1.11 |
| Apr 8, 2014 | -1.12 |
| Apr 7, 2014 | -1.12 |
| Apr 4, 2014 | -1.12 |
| Apr 3, 2014 | -1.12 |
| Apr 2, 2014 | -1.12 |
| Apr 1, 2014 | -1.12 |
| Mar 31, 2014 | -1.12 |
| Mar 28, 2014 | 0.45 |
| Mar 27, 2014 | 0.34 |
| Mar 26, 2014 | 0.37 |
| Mar 25, 2014 | 0.33 |
| Mar 24, 2014 | 0.30 |
| Mar 21, 2014 | 0.33 |
| Mar 20, 2014 | 0.34 |
| Mar 19, 2014 | 0.30 |
| Mar 18, 2014 | 0.34 |
| Mar 17, 2014 | 0.33 |
| Mar 14, 2014 | 0.29 |
| Mar 13, 2014 | 0.23 |
| Mar 12, 2014 | 0.21 |
| Mar 11, 2014 | 0.17 |
| Mar 10, 2014 | 0.13 |
| Mar 7, 2014 | 0.15 |
| Mar 6, 2014 | 0.13 |
| Mar 5, 2014 | 0.32 |
| Mar 4, 2014 | 0.37 |
| Mar 3, 2014 | 0.32 |
| Feb 28, 2014 | 0.33 |
| Feb 27, 2014 | 0.31 |
| Feb 26, 2014 | 0.33 |
| Feb 25, 2014 | 0.35 |
| Feb 24, 2014 | 0.37 |
| Feb 21, 2014 | 0.38 |
| Feb 20, 2014 | 0.41 |
| Feb 19, 2014 | 0.41 |
| Feb 18, 2014 | 0.49 |
| Feb 14, 2014 | 0.51 |
| Feb 13, 2014 | 0.45 |
| Feb 12, 2014 | 0.31 |
| Feb 11, 2014 | 0.28 |
| Feb 10, 2014 | 0.27 |
| Feb 7, 2014 | 0.25 |
| Feb 6, 2014 | 0.20 |
| Feb 5, 2014 | 0.21 |
| Feb 4, 2014 | 0.22 |
| Feb 3, 2014 | 0.14 |
| Jan 31, 2014 | 0.24 |
| Jan 30, 2014 | 0.25 |
| Jan 29, 2014 | 0.23 |
| Jan 28, 2014 | 0.30 |
| Jan 27, 2014 | 0.23 |
| Jan 24, 2014 | 0.36 |
| Jan 23, 2014 | 0.43 |
| Jan 22, 2014 | 0.55 |
| Jan 21, 2014 | 0.54 |
| Jan 17, 2014 | 0.53 |
| Jan 16, 2014 | 0.62 |
| Jan 15, 2014 | 0.76 |
| Jan 14, 2014 | 0.69 |
| Jan 13, 2014 | 0.69 |
| Jan 10, 2014 | 0.76 |
| Jan 9, 2014 | 0.74 |
| Jan 8, 2014 | 0.76 |
| Jan 7, 2014 | 0.81 |
| Jan 6, 2014 | 0.79 |
| Jan 3, 2014 | 0.79 |
| Jan 2, 2014 | 0.76 |
| Dec 31, 2013 | 0.79 |
| Dec 30, 2013 | -1.18 |
| Dec 27, 2013 | -1.20 |
| Dec 26, 2013 | -1.18 |
| Dec 24, 2013 | -1.18 |
| Dec 23, 2013 | -1.18 |
| Dec 20, 2013 | -1.18 |
| Dec 19, 2013 | -1.19 |
| Dec 18, 2013 | -1.20 |
| Dec 17, 2013 | -1.20 |
| Dec 16, 2013 | -1.19 |
| Dec 13, 2013 | -1.19 |
| Dec 12, 2013 | -1.21 |
| Dec 11, 2013 | -1.22 |
| Dec 10, 2013 | -1.21 |
| Dec 9, 2013 | -1.26 |
| Dec 6, 2013 | -1.24 |
| Dec 5, 2013 | -1.24 |
| Dec 4, 2013 | -1.23 |
| Dec 3, 2013 | -1.24 |
| Dec 2, 2013 | -1.24 |
| Nov 29, 2013 | -1.23 |
| Nov 27, 2013 | -1.23 |
| Nov 26, 2013 | -1.21 |
| Nov 25, 2013 | -1.22 |
| Nov 22, 2013 | -1.24 |
| Nov 21, 2013 | -1.24 |
| Nov 20, 2013 | -1.25 |
| Nov 19, 2013 | -1.23 |
| Nov 18, 2013 | -1.22 |
| Nov 15, 2013 | -1.21 |
| Nov 14, 2013 | -1.21 |
| Nov 13, 2013 | -1.22 |
| Nov 12, 2013 | -1.23 |
| Nov 11, 2013 | -1.22 |
| Nov 8, 2013 | -1.23 |
| Nov 7, 2013 | -1.25 |
| Nov 6, 2013 | -1.24 |
| Nov 5, 2013 | -1.22 |
| Nov 4, 2013 | -1.22 |
| Nov 1, 2013 | -1.23 |
| Oct 31, 2013 | -1.24 |
| Oct 30, 2013 | -1.24 |
| Oct 29, 2013 | -1.24 |
| Oct 28, 2013 | -1.24 |
| Oct 25, 2013 | -1.21 |
| Oct 24, 2013 | -1.21 |
| Oct 23, 2013 | -1.22 |
| Oct 22, 2013 | -1.21 |
| Oct 21, 2013 | -1.23 |
| Oct 18, 2013 | -1.24 |
| Oct 17, 2013 | -1.24 |
| Oct 16, 2013 | -1.25 |
| Oct 15, 2013 | -1.26 |
| Oct 14, 2013 | -1.26 |
| Oct 11, 2013 | -1.25 |
| Oct 10, 2013 | -1.27 |
| Oct 9, 2013 | -1.30 |
| Oct 8, 2013 | -1.30 |
| Oct 7, 2013 | -1.30 |
| Oct 4, 2013 | -1.30 |
| Oct 3, 2013 | -1.31 |
| Oct 2, 2013 | -1.31 |
| Oct 1, 2013 | -1.30 |
| Sep 30, 2013 | -1.31 |
| Sep 27, 2013 | -1.72 |
| Sep 26, 2013 | -1.71 |
| Sep 25, 2013 | -1.73 |
| Sep 24, 2013 | -1.72 |
| Sep 23, 2013 | -1.73 |
| Sep 20, 2013 | -1.73 |
| Sep 19, 2013 | -1.72 |
| Sep 18, 2013 | -1.71 |
| Sep 17, 2013 | -1.71 |
| Sep 16, 2013 | -1.72 |
| Sep 13, 2013 | -1.72 |
| Sep 12, 2013 | -1.73 |
| Sep 11, 2013 | -1.74 |
| Sep 10, 2013 | -1.72 |
| Sep 9, 2013 | -1.74 |
| Sep 6, 2013 | -1.75 |
| Sep 5, 2013 | -1.75 |
| Sep 4, 2013 | -1.75 |
| Sep 3, 2013 | -1.76 |
| Aug 30, 2013 | -1.76 |
| Aug 29, 2013 | -1.77 |
| Aug 28, 2013 | -1.79 |
| Aug 27, 2013 | -1.76 |
| Aug 26, 2013 | -1.74 |
| Aug 23, 2013 | -1.72 |
| Aug 22, 2013 | -1.71 |
| Aug 21, 2013 | -1.73 |
| Aug 20, 2013 | -1.72 |
| Aug 19, 2013 | -1.74 |
| Aug 16, 2013 | -1.73 |
| Aug 15, 2013 | -1.74 |
| Aug 14, 2013 | -1.72 |
| Aug 13, 2013 | -1.72 |
| Aug 12, 2013 | -1.72 |
| Aug 9, 2013 | -1.72 |
| Aug 8, 2013 | -1.71 |
| Aug 7, 2013 | -1.70 |
| Aug 6, 2013 | -1.70 |
| Aug 5, 2013 | -1.70 |
| Aug 2, 2013 | -1.70 |
| Aug 1, 2013 | -1.69 |
| Jul 31, 2013 | -1.72 |
| Jul 30, 2013 | -1.73 |
| Jul 29, 2013 | -1.73 |
| Jul 26, 2013 | -1.71 |
| Jul 25, 2013 | -1.72 |
| Jul 24, 2013 | -1.70 |
| Jul 23, 2013 | -1.70 |
| Jul 22, 2013 | -1.70 |
| Jul 19, 2013 | -1.70 |
| Jul 18, 2013 | -1.71 |
| Jul 17, 2013 | -1.72 |
| Jul 16, 2013 | -1.72 |
| Jul 15, 2013 | -1.73 |
| Jul 12, 2013 | -1.74 |
| Jul 11, 2013 | -1.74 |
| Jul 10, 2013 | -1.74 |
| Jul 9, 2013 | -1.74 |
| Jul 8, 2013 | -1.74 |
| Jul 5, 2013 | -1.75 |
| Jul 3, 2013 | -1.74 |
| Jul 2, 2013 | -1.75 |
| Jul 1, 2013 | -1.73 |
| Jun 28, 2013 | -1.14 |
| Jun 27, 2013 | -1.12 |
| Jun 26, 2013 | -1.12 |
| Jun 25, 2013 | -1.13 |
| Jun 24, 2013 | -1.14 |
| Jun 21, 2013 | -1.12 |
| Jun 20, 2013 | -1.10 |
| Jun 19, 2013 | -1.09 |
| Jun 18, 2013 | -1.05 |
| Jun 17, 2013 | -1.07 |
| Jun 14, 2013 | -1.09 |
| Jun 13, 2013 | -1.10 |
| Jun 12, 2013 | -1.11 |
| Jun 11, 2013 | -1.10 |
| Jun 10, 2013 | -1.12 |
| Jun 7, 2013 | -1.12 |
| Jun 6, 2013 | -1.13 |
| Jun 5, 2013 | -1.17 |
| Jun 4, 2013 | -1.14 |
| Jun 3, 2013 | -1.12 |
| May 31, 2013 | -1.14 |
| May 30, 2013 | -1.15 |
| May 29, 2013 | -1.14 |
| May 28, 2013 | -1.13 |
| May 24, 2013 | -1.12 |
| May 23, 2013 | -1.14 |
| May 22, 2013 | -1.14 |
| May 21, 2013 | -1.13 |
| May 20, 2013 | -1.11 |
| May 17, 2013 | -1.11 |
| May 16, 2013 | -1.09 |
| May 15, 2013 | -1.08 |
| May 14, 2013 | -1.11 |
| May 13, 2013 | -1.19 |
| May 10, 2013 | -1.15 |
| May 9, 2013 | -1.16 |
| May 8, 2013 | -1.13 |
| May 7, 2013 | -1.16 |
| May 6, 2013 | -1.15 |
| May 3, 2013 | -1.18 |
| May 2, 2013 | -1.17 |
| May 1, 2013 | -1.19 |
| Apr 30, 2013 | -1.19 |
| Apr 29, 2013 | -1.20 |
| Apr 26, 2013 | -1.20 |
| Apr 25, 2013 | -1.20 |
| Apr 24, 2013 | -1.20 |
| Apr 23, 2013 | -1.21 |
| Apr 22, 2013 | -1.24 |
| Apr 19, 2013 | -1.24 |
| Apr 18, 2013 | -1.27 |
| Apr 17, 2013 | -1.27 |
| Apr 16, 2013 | -1.25 |
| Apr 15, 2013 | -1.28 |
| Apr 12, 2013 | -1.27 |
| Apr 11, 2013 | -1.29 |
| Apr 10, 2013 | -1.31 |
| Apr 9, 2013 | -1.31 |
| Apr 8, 2013 | -1.30 |
| Apr 5, 2013 | -1.30 |
| Apr 4, 2013 | -1.27 |
| Apr 3, 2013 | -1.28 |
| Apr 2, 2013 | -1.26 |
| Apr 1, 2013 | -1.25 |
| Mar 28, 2013 | 0.57 |
| Mar 27, 2013 | 0.54 |
| Mar 26, 2013 | 0.54 |
| Mar 25, 2013 | 0.52 |
| Mar 22, 2013 | 0.48 |
| Mar 21, 2013 | 0.49 |
| Mar 20, 2013 | 0.48 |
| Mar 19, 2013 | 0.45 |
| Mar 18, 2013 | 0.41 |
| Mar 15, 2013 | 0.38 |
| Mar 14, 2013 | 0.39 |
| Mar 13, 2013 | 0.37 |
| Mar 12, 2013 | 0.34 |
| Mar 11, 2013 | 0.35 |
| Mar 8, 2013 | 0.36 |
| Mar 7, 2013 | 0.34 |
| Mar 6, 2013 | 0.35 |
| Mar 5, 2013 | 0.39 |
| Mar 4, 2013 | 0.37 |
| Mar 1, 2013 | 0.31 |
| Feb 28, 2013 | 0.29 |
| Feb 27, 2013 | 0.31 |
| Feb 26, 2013 | 0.31 |
| Feb 25, 2013 | 0.26 |
| Feb 22, 2013 | 0.29 |
| Feb 21, 2013 | 0.29 |
| Feb 20, 2013 | 0.27 |
| Feb 19, 2013 | 0.28 |
| Feb 15, 2013 | 0.30 |
| Feb 14, 2013 | 0.28 |
| Feb 13, 2013 | 0.29 |
| Feb 12, 2013 | 0.28 |
| Feb 11, 2013 | 0.26 |
| Feb 8, 2013 | 0.26 |
| Feb 7, 2013 | 0.19 |
| Feb 6, 2013 | 0.41 |
| Feb 5, 2013 | 0.39 |
| Feb 4, 2013 | 0.38 |
| Feb 1, 2013 | 0.40 |
| Jan 31, 2013 | 0.38 |
| Jan 30, 2013 | 0.34 |
| Jan 29, 2013 | 0.35 |
| Jan 28, 2013 | 0.34 |
| Jan 25, 2013 | 0.35 |
| Jan 24, 2013 | 0.34 |
| Jan 23, 2013 | 0.38 |
| Jan 22, 2013 | 0.39 |
| Jan 18, 2013 | 0.40 |
| Jan 17, 2013 | 0.36 |
| Jan 16, 2013 | 0.34 |
| Jan 15, 2013 | 0.32 |
| Jan 14, 2013 | 0.32 |
| Jan 11, 2013 | 0.27 |
| Jan 10, 2013 | 0.20 |
| Jan 9, 2013 | 0.19 |
| Jan 8, 2013 | 0.20 |
| Jan 7, 2013 | 0.19 |
| Jan 4, 2013 | 0.21 |
| Jan 3, 2013 | 0.21 |
| Jan 2, 2013 | 0.20 |
| Dec 31, 2012 | 0.20 |