Allegiant Travel (ALGT) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 8.47 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 18.41 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 71.85 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 15.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 4.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 2.43 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.34 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 14.38 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.51 |
| May 21, 2026 | 10.83 |
| May 20, 2026 | 9.44 |
| May 19, 2026 | 6.95 |
| May 18, 2026 | 8.63 |
| May 15, 2026 | 8.66 |
| May 14, 2026 | 10.54 |
| May 13, 2026 | 8.77 |
| May 12, 2026 | 9.55 |
| May 11, 2026 | 10.20 |
| May 8, 2026 | 11.44 |
| May 7, 2026 | 11.15 |
| May 6, 2026 | 10.44 |
| May 5, 2026 | 8.96 |
| May 4, 2026 | 7.66 |
| May 1, 2026 | 8.71 |
| Apr 30, 2026 | 8.92 |
| Apr 29, 2026 | 8.53 |
| Apr 28, 2026 | 9.66 |
| Apr 27, 2026 | 10.20 |
| Apr 24, 2026 | 10.09 |
| Apr 23, 2026 | 9.98 |
| Apr 22, 2026 | 10.63 |
| Apr 21, 2026 | 12.31 |
| Apr 20, 2026 | 13.95 |
| Apr 17, 2026 | 14.44 |
| Apr 16, 2026 | 11.86 |
| Apr 15, 2026 | 13.22 |
| Apr 14, 2026 | 13.77 |
| Apr 13, 2026 | 12.20 |
| Apr 10, 2026 | 12.31 |
| Apr 9, 2026 | 12.76 |
| Apr 8, 2026 | 12.64 |
| Apr 7, 2026 | 10.66 |
| Apr 6, 2026 | 10.74 |
| Apr 2, 2026 | 11.38 |
| Apr 1, 2026 | 11.47 |
| Mar 31, 2026 | 10.76 |
| Mar 30, 2026 | 15.50 |
| Mar 27, 2026 | 16.88 |
| Mar 26, 2026 | 19.08 |
| Mar 25, 2026 | 19.55 |
| Mar 24, 2026 | 18.94 |
| Mar 23, 2026 | 18.31 |
| Mar 20, 2026 | 15.74 |
| Mar 19, 2026 | 16.80 |
| Mar 18, 2026 | 15.81 |
| Mar 17, 2026 | 17.18 |
| Mar 16, 2026 | 14.58 |
| Mar 13, 2026 | 14.77 |
| Mar 12, 2026 | 15.75 |
| Mar 11, 2026 | 18.22 |
| Mar 10, 2026 | 19.00 |
| Mar 9, 2026 | 18.38 |
| Mar 6, 2026 | 16.93 |
| Mar 5, 2026 | 19.18 |
| Mar 4, 2026 | 23.05 |
| Mar 3, 2026 | 24.91 |
| Mar 2, 2026 | 25.78 |
| Feb 27, 2026 | 27.93 |
| Feb 26, 2026 | 30.05 |
| Feb 25, 2026 | 28.22 |
| Feb 24, 2026 | 28.68 |
| Feb 23, 2026 | 28.68 |
| Feb 20, 2026 | 30.59 |
| Feb 19, 2026 | 28.92 |
| Feb 18, 2026 | 31.63 |
| Feb 17, 2026 | 33.71 |
| Feb 13, 2026 | 32.38 |
| Feb 12, 2026 | 31.40 |
| Feb 11, 2026 | 31.42 |
| Feb 10, 2026 | 33.85 |
| Feb 9, 2026 | 33.65 |
| Feb 6, 2026 | 34.07 |
| Feb 5, 2026 | 26.61 |
| Feb 4, 2026 | 26.82 |
| Feb 3, 2026 | 23.38 |
| Feb 2, 2026 | 22.55 |
| Jan 30, 2026 | 21.37 |
| Jan 29, 2026 | 22.73 |
| Jan 28, 2026 | 20.45 |
| Jan 27, 2026 | 19.77 |
| Jan 26, 2026 | 20.15 |
| Jan 23, 2026 | 21.31 |
| Jan 22, 2026 | 22.19 |
| Jan 21, 2026 | 22.33 |
| Jan 20, 2026 | 21.40 |
| Jan 16, 2026 | 22.01 |
| Jan 15, 2026 | 21.48 |
| Jan 14, 2026 | 20.33 |
| Jan 13, 2026 | 20.12 |
| Jan 12, 2026 | 21.55 |
| Jan 9, 2026 | 24.45 |
| Jan 8, 2026 | 23.23 |
| Jan 7, 2026 | 23.46 |
| Jan 6, 2026 | 23.59 |
| Jan 5, 2026 | 23.00 |
| Jan 2, 2026 | 21.07 |
| Dec 31, 2025 | 19.73 |
| Dec 30, 2025 | -2.07 |
| Dec 29, 2025 | -1.93 |
| Dec 26, 2025 | -1.93 |
| Dec 24, 2025 | -1.93 |
| Dec 23, 2025 | -1.85 |
| Dec 22, 2025 | -1.98 |
| Dec 19, 2025 | -1.96 |
| Dec 18, 2025 | -2.00 |
| Dec 17, 2025 | -1.99 |
| Dec 16, 2025 | -2.09 |
| Dec 15, 2025 | -2.12 |
| Dec 12, 2025 | -2.01 |
| Dec 11, 2025 | -1.90 |
| Dec 10, 2025 | -1.80 |
| Dec 9, 2025 | -1.81 |
| Dec 8, 2025 | -1.79 |
| Dec 5, 2025 | -1.81 |
| Dec 4, 2025 | -1.61 |
| Dec 3, 2025 | -1.64 |
| Dec 2, 2025 | -1.49 |
| Dec 1, 2025 | -1.40 |
| Nov 28, 2025 | -1.40 |
| Nov 26, 2025 | -1.50 |
| Nov 25, 2025 | -1.19 |
| Nov 24, 2025 | -0.94 |
| Nov 21, 2025 | -0.76 |
| Nov 20, 2025 | -0.53 |
| Nov 19, 2025 | -0.54 |
| Nov 18, 2025 | -0.65 |
| Nov 17, 2025 | -0.60 |
| Nov 14, 2025 | -0.79 |
| Nov 13, 2025 | -0.82 |
| Nov 12, 2025 | -0.98 |
| Nov 11, 2025 | -0.84 |
| Nov 10, 2025 | -0.93 |
| Nov 7, 2025 | -1.09 |
| Nov 6, 2025 | -0.97 |
| Nov 5, 2025 | -1.19 |
| Nov 4, 2025 | -0.30 |
| Nov 3, 2025 | -0.54 |
| Oct 31, 2025 | -0.56 |
| Oct 30, 2025 | -0.49 |
| Oct 29, 2025 | -0.57 |
| Oct 28, 2025 | -0.62 |
| Oct 27, 2025 | -0.76 |
| Oct 24, 2025 | -0.82 |
| Oct 23, 2025 | -0.72 |
| Oct 22, 2025 | -0.81 |
| Oct 21, 2025 | -0.91 |
| Oct 20, 2025 | -0.78 |
| Oct 17, 2025 | -0.66 |
| Oct 16, 2025 | -0.77 |
| Oct 15, 2025 | -0.76 |
| Oct 14, 2025 | -0.74 |
| Oct 13, 2025 | -0.49 |
| Oct 10, 2025 | -0.35 |
| Oct 9, 2025 | -0.47 |
| Oct 8, 2025 | -0.56 |
| Oct 7, 2025 | -0.55 |
| Oct 6, 2025 | -0.66 |
| Oct 3, 2025 | -0.59 |
| Oct 2, 2025 | -0.42 |
| Oct 1, 2025 | -0.39 |
| Sep 30, 2025 | -0.47 |
| Sep 29, 2025 | -0.98 |
| Sep 26, 2025 | -0.84 |
| Sep 25, 2025 | -0.76 |
| Sep 24, 2025 | -0.88 |
| Sep 23, 2025 | -0.93 |
| Sep 22, 2025 | -0.90 |
| Sep 19, 2025 | -0.87 |
| Sep 18, 2025 | -0.96 |
| Sep 17, 2025 | -0.94 |
| Sep 16, 2025 | -1.02 |
| Sep 15, 2025 | -0.90 |
| Sep 12, 2025 | -1.10 |
| Sep 11, 2025 | -1.10 |
| Sep 10, 2025 | -0.99 |
| Sep 9, 2025 | -0.86 |
| Sep 8, 2025 | -0.97 |
| Sep 5, 2025 | -1.09 |
| Sep 4, 2025 | -1.07 |
| Sep 3, 2025 | -1.17 |
| Sep 2, 2025 | -1.08 |
| Aug 29, 2025 | -0.97 |
| Aug 28, 2025 | -0.95 |
| Aug 27, 2025 | -0.96 |
| Aug 26, 2025 | -0.93 |
| Aug 25, 2025 | -0.78 |
| Aug 22, 2025 | -0.85 |
| Aug 21, 2025 | -0.56 |
| Aug 20, 2025 | -0.56 |
| Aug 19, 2025 | -0.64 |
| Aug 18, 2025 | -0.65 |
| Aug 15, 2025 | -0.80 |
| Aug 14, 2025 | -0.80 |
| Aug 13, 2025 | -0.89 |
| Aug 12, 2025 | -0.61 |
| Aug 11, 2025 | -0.14 |
| Aug 8, 2025 | -0.13 |
| Aug 7, 2025 | -0.16 |
| Aug 6, 2025 | -0.21 |
| Aug 5, 2025 | -0.12 |
| Aug 4, 2025 | -0.11 |
| Aug 1, 2025 | -0.08 |
| Jul 31, 2025 | -0.30 |
| Jul 30, 2025 | -0.24 |
| Jul 29, 2025 | -0.24 |
| Jul 28, 2025 | -0.27 |
| Jul 25, 2025 | -0.23 |
| Jul 24, 2025 | -0.22 |
| Jul 23, 2025 | -0.45 |
| Jul 22, 2025 | -0.35 |
| Jul 21, 2025 | -0.28 |
| Jul 18, 2025 | -0.30 |
| Jul 17, 2025 | -0.34 |
| Jul 16, 2025 | -0.35 |
| Jul 15, 2025 | -0.35 |
| Jul 14, 2025 | -0.45 |
| Jul 11, 2025 | -0.47 |
| Jul 10, 2025 | -0.72 |
| Jul 9, 2025 | -0.37 |
| Jul 8, 2025 | -0.47 |
| Jul 7, 2025 | -0.53 |
| Jul 3, 2025 | -0.83 |
| Jul 2, 2025 | -0.75 |
| Jul 1, 2025 | -0.71 |
| Jun 30, 2025 | -0.50 |
| Jun 27, 2025 | -0.65 |
| Jun 26, 2025 | -0.55 |
| Jun 25, 2025 | -0.51 |
| Jun 24, 2025 | -0.49 |
| Jun 23, 2025 | -0.26 |
| Jun 20, 2025 | -0.13 |
| Jun 18, 2025 | -0.21 |
| Jun 17, 2025 | -0.32 |
| Jun 16, 2025 | -0.51 |
| Jun 13, 2025 | -0.21 |
| Jun 12, 2025 | -0.46 |
| Jun 11, 2025 | -0.54 |
| Jun 10, 2025 | -0.87 |
| Jun 9, 2025 | -0.79 |
| Jun 6, 2025 | -0.89 |
| Jun 5, 2025 | -0.57 |
| Jun 4, 2025 | -0.71 |
| Jun 3, 2025 | -0.81 |
| Jun 2, 2025 | -0.59 |
| May 30, 2025 | -0.64 |
| May 29, 2025 | -0.65 |
| May 28, 2025 | -0.72 |
| May 27, 2025 | -0.66 |
| May 23, 2025 | -0.33 |
| May 22, 2025 | -0.39 |
| May 21, 2025 | -0.25 |
| May 20, 2025 | -0.62 |
| May 19, 2025 | -0.59 |
| May 16, 2025 | -0.69 |
| May 15, 2025 | -0.60 |
| May 14, 2025 | -0.71 |
| May 13, 2025 | -0.90 |
| May 12, 2025 | -0.99 |
| May 9, 2025 | -0.53 |
| May 8, 2025 | -0.54 |
| May 7, 2025 | -0.22 |
| May 6, 2025 | -0.05 |
| May 5, 2025 | -0.15 |
| May 2, 2025 | -0.20 |
| May 1, 2025 | 0.11 |
| Apr 30, 2025 | 0.18 |
| Apr 29, 2025 | 0.21 |
| Apr 28, 2025 | 0.28 |
| Apr 25, 2025 | 0.26 |
| Apr 24, 2025 | 0.18 |
| Apr 23, 2025 | 0.31 |
| Apr 22, 2025 | 0.67 |
| Apr 21, 2025 | 0.75 |
| Apr 17, 2025 | 0.44 |
| Apr 16, 2025 | 0.52 |
| Apr 15, 2025 | 0.35 |
| Apr 14, 2025 | 0.37 |
| Apr 11, 2025 | 0.22 |
| Apr 10, 2025 | 0.23 |
| Apr 9, 2025 | -0.14 |
| Apr 8, 2025 | 0.62 |
| Apr 7, 2025 | 0.28 |
| Apr 4, 2025 | 0.22 |
| Apr 3, 2025 | 0.01 |
| Apr 2, 2025 | -0.62 |
| Apr 1, 2025 | -0.19 |
| Mar 31, 2025 | -0.26 |
| Mar 28, 2025 | -2.70 |
| Mar 27, 2025 | -2.82 |
| Mar 26, 2025 | -2.90 |
| Mar 25, 2025 | -2.84 |
| Mar 24, 2025 | -2.92 |
| Mar 21, 2025 | -2.83 |
| Mar 20, 2025 | -2.69 |
| Mar 19, 2025 | -2.90 |
| Mar 18, 2025 | -2.64 |
| Mar 17, 2025 | -2.77 |
| Mar 14, 2025 | -2.77 |
| Mar 13, 2025 | -2.72 |
| Mar 12, 2025 | -2.82 |
| Mar 11, 2025 | -2.94 |
| Mar 10, 2025 | -2.88 |
| Mar 7, 2025 | -3.26 |
| Mar 6, 2025 | -3.41 |
| Mar 5, 2025 | -3.64 |
| Mar 4, 2025 | -3.42 |
| Mar 3, 2025 | -3.91 |
| Feb 28, 2025 | -4.21 |
| Feb 27, 2025 | -4.29 |
| Feb 26, 2025 | -4.42 |
| Feb 25, 2025 | -4.51 |
| Feb 24, 2025 | -4.81 |
| Feb 21, 2025 | -4.81 |
| Feb 20, 2025 | -5.14 |
| Feb 19, 2025 | -5.12 |
| Feb 18, 2025 | -5.06 |
| Feb 14, 2025 | -4.93 |
| Feb 13, 2025 | -4.81 |
| Feb 12, 2025 | -5.05 |
| Feb 11, 2025 | -5.11 |
| Feb 10, 2025 | -5.31 |
| Feb 7, 2025 | -5.47 |
| Feb 6, 2025 | -5.38 |
| Feb 5, 2025 | -4.98 |
| Feb 4, 2025 | -6.11 |
| Feb 3, 2025 | -6.02 |
| Jan 31, 2025 | -6.36 |
| Jan 30, 2025 | -6.48 |
| Jan 29, 2025 | -6.43 |
| Jan 28, 2025 | -6.40 |
| Jan 27, 2025 | -6.49 |
| Jan 24, 2025 | -6.38 |
| Jan 23, 2025 | -6.33 |
| Jan 22, 2025 | -6.50 |
| Jan 21, 2025 | -6.57 |
| Jan 17, 2025 | -6.40 |
| Jan 16, 2025 | -6.35 |
| Jan 15, 2025 | -6.34 |
| Jan 14, 2025 | -6.25 |
| Jan 13, 2025 | -5.97 |
| Jan 10, 2025 | -6.25 |
| Jan 8, 2025 | -6.13 |
| Jan 7, 2025 | -6.11 |
| Jan 6, 2025 | -6.04 |
| Jan 3, 2025 | -5.73 |
| Jan 2, 2025 | -5.58 |
| Dec 31, 2024 | -5.74 |
| Dec 30, 2024 | 25.50 |
| Dec 27, 2024 | 24.92 |
| Dec 26, 2024 | 25.08 |
| Dec 24, 2024 | 24.53 |
| Dec 23, 2024 | 22.96 |
| Dec 20, 2024 | 21.51 |
| Dec 19, 2024 | 20.30 |
| Dec 18, 2024 | 19.64 |
| Dec 17, 2024 | 21.13 |
| Dec 16, 2024 | 21.48 |
| Dec 13, 2024 | 21.73 |
| Dec 12, 2024 | 22.98 |
| Dec 11, 2024 | 22.65 |
| Dec 10, 2024 | 20.64 |
| Dec 9, 2024 | 20.37 |
| Dec 6, 2024 | 19.13 |
| Dec 5, 2024 | 19.78 |
| Dec 4, 2024 | 20.70 |
| Dec 3, 2024 | 18.71 |
| Dec 2, 2024 | 19.60 |
| Nov 29, 2024 | 20.15 |
| Nov 27, 2024 | 19.73 |
| Nov 26, 2024 | 19.59 |
| Nov 25, 2024 | 21.27 |
| Nov 22, 2024 | 18.74 |
| Nov 21, 2024 | 16.72 |
| Nov 20, 2024 | 15.45 |
| Nov 19, 2024 | 14.47 |
| Nov 18, 2024 | 16.22 |
| Nov 15, 2024 | 18.02 |
| Nov 14, 2024 | 17.19 |
| Nov 13, 2024 | 16.40 |
| Nov 12, 2024 | 16.40 |
| Nov 11, 2024 | 16.55 |
| Nov 8, 2024 | 15.98 |
| Nov 7, 2024 | 14.64 |
| Nov 6, 2024 | 16.06 |
| Nov 5, 2024 | 12.14 |
| Nov 4, 2024 | 11.99 |
| Nov 1, 2024 | 10.47 |
| Oct 31, 2024 | 11.50 |
| Oct 30, 2024 | 10.44 |
| Oct 29, 2024 | 9.28 |
| Oct 28, 2024 | 10.88 |
| Oct 25, 2024 | 10.09 |
| Oct 24, 2024 | 10.85 |
| Oct 23, 2024 | 10.71 |
| Oct 22, 2024 | 10.40 |
| Oct 21, 2024 | 10.66 |
| Oct 18, 2024 | 11.84 |
| Oct 17, 2024 | 10.54 |
| Oct 16, 2024 | 10.15 |
| Oct 15, 2024 | 8.56 |
| Oct 14, 2024 | 7.70 |
| Oct 11, 2024 | 8.08 |
| Oct 10, 2024 | 7.55 |
| Oct 9, 2024 | 6.39 |
| Oct 8, 2024 | 6.82 |
| Oct 7, 2024 | 7.72 |
| Oct 4, 2024 | 7.80 |
| Oct 3, 2024 | 6.35 |
| Oct 2, 2024 | 6.38 |
| Oct 1, 2024 | 7.08 |
| Sep 30, 2024 | 6.38 |
| Sep 27, 2024 | 3.41 |
| Sep 26, 2024 | 2.12 |
| Sep 25, 2024 | 0.99 |
| Sep 24, 2024 | 1.60 |
| Sep 23, 2024 | 0.63 |
| Sep 20, 2024 | 0.49 |
| Sep 19, 2024 | -0.64 |
| Sep 18, 2024 | -0.74 |
| Sep 17, 2024 | -0.97 |
| Sep 16, 2024 | -1.46 |
| Sep 13, 2024 | -1.27 |
| Sep 12, 2024 | -1.14 |
| Sep 11, 2024 | -1.38 |
| Sep 10, 2024 | -1.90 |
| Sep 9, 2024 | -1.23 |
| Sep 6, 2024 | -1.64 |
| Sep 5, 2024 | -1.51 |
| Sep 4, 2024 | -1.60 |
| Sep 3, 2024 | -1.47 |
| Aug 30, 2024 | -1.05 |
| Aug 29, 2024 | -0.89 |
| Aug 28, 2024 | -1.20 |
| Aug 27, 2024 | -0.64 |
| Aug 26, 2024 | -0.83 |
| Aug 23, 2024 | 0.06 |
| Aug 22, 2024 | -1.53 |
| Aug 21, 2024 | -1.44 |
| Aug 20, 2024 | -1.82 |
| Aug 19, 2024 | -1.94 |
| Aug 16, 2024 | -2.28 |
| Aug 15, 2024 | -1.69 |
| Aug 14, 2024 | -3.41 |
| Aug 13, 2024 | -3.06 |
| Aug 12, 2024 | -3.32 |
| Aug 9, 2024 | -2.47 |
| Aug 8, 2024 | -1.53 |
| Aug 7, 2024 | -2.26 |
| Aug 6, 2024 | -0.96 |
| Aug 5, 2024 | -1.05 |
| Aug 2, 2024 | -0.40 |
| Aug 1, 2024 | 2.14 |
| Jul 31, 2024 | 4.72 |
| Jul 30, 2024 | 4.23 |
| Jul 29, 2024 | 2.87 |
| Jul 26, 2024 | 3.41 |
| Jul 25, 2024 | 2.63 |
| Jul 24, 2024 | 1.42 |
| Jul 23, 2024 | 1.91 |
| Jul 22, 2024 | 1.46 |
| Jul 19, 2024 | 1.14 |
| Jul 18, 2024 | 1.96 |
| Jul 17, 2024 | 3.03 |
| Jul 16, 2024 | 3.32 |
| Jul 15, 2024 | 2.44 |
| Jul 12, 2024 | 2.09 |
| Jul 11, 2024 | 1.84 |
| Jul 10, 2024 | 1.11 |
| Jul 9, 2024 | 0.19 |
| Jul 8, 2024 | 0.39 |
| Jul 5, 2024 | 0.28 |
| Jul 3, 2024 | 2.09 |
| Jul 2, 2024 | 2.16 |
| Jul 1, 2024 | 1.99 |
| Jun 28, 2024 | 0.55 |
| Jun 27, 2024 | 0.56 |
| Jun 26, 2024 | 0.54 |
| Jun 25, 2024 | 0.61 |
| Jun 24, 2024 | 0.77 |
| Jun 21, 2024 | 0.88 |
| Jun 20, 2024 | 0.88 |
| Jun 18, 2024 | 0.87 |
| Jun 17, 2024 | 1.06 |
| Jun 14, 2024 | 0.68 |
| Jun 13, 2024 | 1.07 |
| Jun 12, 2024 | 0.94 |
| Jun 11, 2024 | 0.89 |
| Jun 10, 2024 | 0.90 |
| Jun 7, 2024 | 0.80 |
| Jun 6, 2024 | 0.91 |
| Jun 5, 2024 | 0.97 |
| Jun 4, 2024 | 1.13 |
| Jun 3, 2024 | 0.89 |
| May 31, 2024 | 0.92 |
| May 30, 2024 | 0.70 |
| May 29, 2024 | 0.31 |
| May 28, 2024 | 0.39 |
| May 24, 2024 | 0.28 |
| May 23, 2024 | 0.24 |
| May 22, 2024 | 0.45 |
| May 21, 2024 | 0.40 |
| May 20, 2024 | 0.56 |
| May 17, 2024 | 0.89 |
| May 16, 2024 | 1.11 |
| May 15, 2024 | 1.20 |
| May 14, 2024 | 1.60 |
| May 13, 2024 | 1.45 |
| May 10, 2024 | 0.95 |
| May 9, 2024 | 0.99 |
| May 8, 2024 | 0.90 |
| May 7, 2024 | 1.00 |
| May 6, 2024 | 1.30 |
| May 3, 2024 | 1.22 |
| May 2, 2024 | 1.06 |
| May 1, 2024 | 0.98 |
| Apr 30, 2024 | 1.09 |
| Apr 29, 2024 | 1.36 |
| Apr 26, 2024 | 1.40 |
| Apr 25, 2024 | 1.51 |
| Apr 24, 2024 | 1.65 |
| Apr 23, 2024 | 1.97 |
| Apr 22, 2024 | 2.04 |
| Apr 19, 2024 | 2.05 |
| Apr 18, 2024 | 1.99 |
| Apr 17, 2024 | 1.92 |
| Apr 16, 2024 | 1.83 |
| Apr 15, 2024 | 1.86 |
| Apr 12, 2024 | 1.92 |
| Apr 11, 2024 | 2.18 |
| Apr 10, 2024 | 2.03 |
| Apr 9, 2024 | 2.52 |
| Apr 8, 2024 | 2.49 |
| Apr 5, 2024 | 2.47 |
| Apr 4, 2024 | 2.48 |
| Apr 3, 2024 | 2.50 |
| Apr 2, 2024 | 2.69 |
| Apr 1, 2024 | 2.94 |
| Mar 28, 2024 | 2.42 |
| Mar 27, 2024 | 2.51 |
| Mar 26, 2024 | 2.24 |
| Mar 25, 2024 | 2.27 |
| Mar 22, 2024 | 2.19 |
| Mar 21, 2024 | 2.16 |
| Mar 20, 2024 | 2.02 |
| Mar 19, 2024 | 1.83 |
| Mar 18, 2024 | 1.79 |
| Mar 15, 2024 | 1.80 |
| Mar 14, 2024 | 1.76 |
| Mar 13, 2024 | 2.00 |
| Mar 12, 2024 | 2.01 |
| Mar 11, 2024 | 2.07 |
| Mar 8, 2024 | 2.20 |
| Mar 7, 2024 | 2.24 |
| Mar 6, 2024 | 2.38 |
| Mar 5, 2024 | 2.19 |
| Mar 4, 2024 | 2.30 |
| Mar 1, 2024 | 2.16 |
| Feb 29, 2024 | 2.22 |
| Feb 28, 2024 | 2.32 |
| Feb 27, 2024 | 2.42 |
| Feb 26, 2024 | 2.43 |
| Feb 23, 2024 | 2.46 |
| Feb 22, 2024 | 2.70 |
| Feb 21, 2024 | 2.72 |
| Feb 20, 2024 | 2.94 |
| Feb 16, 2024 | 2.90 |
| Feb 15, 2024 | 2.99 |
| Feb 14, 2024 | 2.84 |
| Feb 13, 2024 | 2.65 |
| Feb 12, 2024 | 2.74 |
| Feb 9, 2024 | 2.70 |
| Feb 8, 2024 | 2.64 |
| Feb 7, 2024 | 2.51 |
| Feb 6, 2024 | 2.69 |
| Feb 5, 2024 | 2.25 |
| Feb 2, 2024 | 2.74 |
| Feb 1, 2024 | 2.80 |
| Jan 31, 2024 | 2.68 |
| Jan 30, 2024 | 2.77 |
| Jan 29, 2024 | 2.84 |
| Jan 26, 2024 | 2.88 |
| Jan 25, 2024 | 2.94 |
| Jan 24, 2024 | 2.71 |
| Jan 23, 2024 | 2.69 |
| Jan 22, 2024 | 2.50 |
| Jan 19, 2024 | 2.40 |
| Jan 18, 2024 | 2.36 |
| Jan 17, 2024 | 2.15 |
| Jan 16, 2024 | 2.34 |
| Jan 12, 2024 | 2.49 |
| Jan 11, 2024 | 2.74 |
| Jan 10, 2024 | 2.64 |
| Jan 9, 2024 | 2.71 |
| Jan 8, 2024 | 2.90 |
| Jan 5, 2024 | 2.73 |
| Jan 4, 2024 | 2.67 |
| Jan 3, 2024 | 2.51 |
| Jan 2, 2024 | 2.90 |
| Dec 29, 2023 | 1.81 |
| Dec 28, 2023 | 1.90 |
| Dec 27, 2023 | 1.86 |
| Dec 26, 2023 | 1.86 |
| Dec 22, 2023 | 1.92 |
| Dec 21, 2023 | 1.91 |
| Dec 20, 2023 | 1.73 |
| Dec 19, 2023 | 1.86 |
| Dec 18, 2023 | 1.82 |
| Dec 15, 2023 | 1.79 |
| Dec 14, 2023 | 1.72 |
| Dec 13, 2023 | 1.52 |
| Dec 12, 2023 | 1.37 |
| Dec 11, 2023 | 1.30 |
| Dec 8, 2023 | 1.36 |
| Dec 7, 2023 | 1.38 |
| Dec 6, 2023 | 1.21 |
| Dec 5, 2023 | 1.10 |
| Dec 4, 2023 | 1.28 |
| Dec 1, 2023 | 1.14 |
| Nov 30, 2023 | 0.97 |
| Nov 29, 2023 | 0.99 |
| Nov 28, 2023 | 0.94 |
| Nov 27, 2023 | 0.92 |
| Nov 24, 2023 | 1.03 |
| Nov 22, 2023 | 0.92 |
| Nov 21, 2023 | 0.90 |
| Nov 20, 2023 | 1.03 |
| Nov 17, 2023 | 0.87 |
| Nov 16, 2023 | 0.81 |
| Nov 15, 2023 | 0.86 |
| Nov 14, 2023 | 0.66 |
| Nov 13, 2023 | 0.46 |
| Nov 10, 2023 | 0.30 |
| Nov 9, 2023 | 0.28 |
| Nov 8, 2023 | 0.52 |
| Nov 7, 2023 | 0.55 |
| Nov 6, 2023 | 0.54 |
| Nov 3, 2023 | 0.75 |
| Nov 2, 2023 | 0.72 |
| Nov 1, 2023 | 0.81 |
| Oct 31, 2023 | 0.85 |
| Oct 30, 2023 | 0.97 |
| Oct 27, 2023 | 0.91 |
| Oct 26, 2023 | 1.01 |
| Oct 25, 2023 | 0.98 |
| Oct 24, 2023 | 1.13 |
| Oct 23, 2023 | 1.17 |
| Oct 20, 2023 | 1.25 |
| Oct 19, 2023 | 1.28 |
| Oct 18, 2023 | 1.22 |
| Oct 17, 2023 | 1.32 |
| Oct 16, 2023 | 1.34 |
| Oct 13, 2023 | 1.22 |
| Oct 12, 2023 | 1.25 |
| Oct 11, 2023 | 1.33 |
| Oct 10, 2023 | 1.41 |
| Oct 9, 2023 | 1.43 |
| Oct 6, 2023 | 1.54 |
| Oct 5, 2023 | 1.43 |
| Oct 4, 2023 | 1.40 |
| Oct 3, 2023 | 1.29 |
| Oct 2, 2023 | 1.37 |
| Sep 29, 2023 | 1.37 |
| Sep 28, 2023 | 1.46 |
| Sep 27, 2023 | 1.29 |
| Sep 26, 2023 | 1.29 |
| Sep 25, 2023 | 1.28 |
| Sep 22, 2023 | 1.28 |
| Sep 21, 2023 | 1.39 |
| Sep 20, 2023 | 1.42 |
| Sep 19, 2023 | 1.76 |
| Sep 18, 2023 | 1.71 |
| Sep 15, 2023 | 1.86 |
| Sep 14, 2023 | 1.92 |
| Sep 13, 2023 | 1.90 |
| Sep 12, 2023 | 2.07 |
| Sep 11, 2023 | 1.96 |
| Sep 8, 2023 | 1.80 |
| Sep 7, 2023 | 1.93 |
| Sep 6, 2023 | 1.95 |
| Sep 5, 2023 | 2.01 |
| Sep 1, 2023 | 2.13 |
| Aug 31, 2023 | 2.12 |
| Aug 30, 2023 | 2.10 |
| Aug 29, 2023 | 2.12 |
| Aug 28, 2023 | 2.09 |
| Aug 25, 2023 | 2.08 |
| Aug 24, 2023 | 2.17 |
| Aug 23, 2023 | 2.45 |
| Aug 22, 2023 | 2.38 |
| Aug 21, 2023 | 2.40 |
| Aug 18, 2023 | 2.45 |
| Aug 17, 2023 | 2.49 |
| Aug 16, 2023 | 2.66 |
| Aug 15, 2023 | 2.73 |
| Aug 14, 2023 | 2.98 |
| Aug 11, 2023 | 3.08 |
| Aug 10, 2023 | 3.31 |
| Aug 9, 2023 | 3.33 |
| Aug 8, 2023 | 3.45 |
| Aug 7, 2023 | 3.47 |
| Aug 4, 2023 | 3.67 |
| Aug 3, 2023 | 3.76 |
| Aug 2, 2023 | 4.41 |
| Aug 1, 2023 | 4.16 |
| Jul 31, 2023 | 4.29 |
| Jul 28, 2023 | 4.17 |
| Jul 27, 2023 | 4.32 |
| Jul 26, 2023 | 4.55 |
| Jul 25, 2023 | 4.37 |
| Jul 24, 2023 | 4.57 |
| Jul 21, 2023 | 4.65 |
| Jul 20, 2023 | 4.57 |
| Jul 19, 2023 | 4.59 |
| Jul 18, 2023 | 4.51 |
| Jul 17, 2023 | 4.20 |
| Jul 14, 2023 | 4.34 |
| Jul 13, 2023 | 4.43 |
| Jul 12, 2023 | 4.57 |
| Jul 11, 2023 | 4.44 |
| Jul 10, 2023 | 4.49 |
| Jul 7, 2023 | 4.27 |
| Jul 6, 2023 | 4.19 |
| Jul 5, 2023 | 4.44 |
| Jul 3, 2023 | 4.62 |
| Jun 30, 2023 | 4.45 |
| Jun 29, 2023 | 6.76 |
| Jun 28, 2023 | 6.98 |
| Jun 27, 2023 | 6.76 |
| Jun 26, 2023 | 6.23 |
| Jun 23, 2023 | 6.18 |
| Jun 22, 2023 | 6.46 |
| Jun 21, 2023 | 6.64 |
| Jun 20, 2023 | 6.70 |
| Jun 16, 2023 | 6.16 |
| Jun 15, 2023 | 5.98 |
| Jun 14, 2023 | 5.75 |
| Jun 13, 2023 | 5.65 |
| Jun 12, 2023 | 5.53 |
| Jun 9, 2023 | 5.19 |
| Jun 8, 2023 | 5.19 |
| Jun 7, 2023 | 5.12 |
| Jun 6, 2023 | 5.10 |
| Jun 5, 2023 | 4.58 |
| Jun 2, 2023 | 4.75 |
| Jun 1, 2023 | 4.01 |
| May 31, 2023 | 4.04 |
| May 30, 2023 | 4.07 |
| May 26, 2023 | 4.27 |
| May 25, 2023 | 4.18 |
| May 24, 2023 | 4.12 |
| May 23, 2023 | 4.34 |
| May 22, 2023 | 4.23 |
| May 19, 2023 | 4.27 |
| May 18, 2023 | 4.62 |
| May 17, 2023 | 4.67 |
| May 16, 2023 | 4.13 |
| May 15, 2023 | 4.26 |
| May 12, 2023 | 4.16 |
| May 11, 2023 | 4.32 |
| May 10, 2023 | 4.65 |
| May 9, 2023 | 4.75 |
| May 8, 2023 | 4.74 |
| May 5, 2023 | 4.97 |
| May 4, 2023 | 4.55 |
| May 3, 2023 | 5.18 |
| May 2, 2023 | 4.04 |
| May 1, 2023 | 4.09 |
| Apr 28, 2023 | 4.67 |
| Apr 27, 2023 | 4.04 |
| Apr 26, 2023 | 4.04 |
| Apr 25, 2023 | 4.28 |
| Apr 24, 2023 | 4.37 |
| Apr 21, 2023 | 4.34 |
| Apr 20, 2023 | 4.40 |
| Apr 19, 2023 | 4.44 |
| Apr 18, 2023 | 4.14 |
| Apr 17, 2023 | 4.08 |
| Apr 14, 2023 | 3.90 |
| Apr 13, 2023 | 3.86 |
| Apr 12, 2023 | 3.71 |
| Apr 11, 2023 | 3.99 |
| Apr 10, 2023 | 3.56 |
| Apr 6, 2023 | 3.31 |
| Apr 5, 2023 | 3.05 |
| Apr 4, 2023 | 3.33 |
| Apr 3, 2023 | 3.37 |
| Mar 31, 2023 | 3.49 |
| Mar 30, 2023 | 7.08 |
| Mar 29, 2023 | 6.95 |
| Mar 28, 2023 | 6.43 |
| Mar 27, 2023 | 6.16 |
| Mar 24, 2023 | 5.70 |
| Mar 23, 2023 | 5.43 |
| Mar 22, 2023 | 5.55 |
| Mar 21, 2023 | 6.12 |
| Mar 20, 2023 | 5.81 |
| Mar 17, 2023 | 5.43 |
| Mar 16, 2023 | 6.50 |
| Mar 15, 2023 | 6.29 |
| Mar 14, 2023 | 7.67 |
| Mar 13, 2023 | 7.42 |
| Mar 10, 2023 | 8.40 |
| Mar 9, 2023 | 9.33 |
| Mar 8, 2023 | 9.96 |
| Mar 7, 2023 | 9.87 |
| Mar 6, 2023 | 9.34 |
| Mar 3, 2023 | 10.03 |
| Mar 2, 2023 | 9.91 |
| Mar 1, 2023 | 9.80 |
| Feb 28, 2023 | 9.67 |
| Feb 27, 2023 | 9.40 |
| Feb 24, 2023 | 9.36 |
| Feb 23, 2023 | 9.49 |
| Feb 22, 2023 | 8.92 |
| Feb 21, 2023 | 8.65 |
| Feb 17, 2023 | 9.25 |
| Feb 16, 2023 | 9.32 |
| Feb 15, 2023 | 9.78 |
| Feb 14, 2023 | 8.27 |
| Feb 13, 2023 | 7.73 |
| Feb 10, 2023 | 7.41 |
| Feb 9, 2023 | 8.00 |
| Feb 8, 2023 | 8.43 |
| Feb 7, 2023 | 9.05 |
| Feb 6, 2023 | 8.53 |
| Feb 3, 2023 | 9.31 |
| Feb 2, 2023 | 9.62 |
| Feb 1, 2023 | 6.12 |
| Jan 31, 2023 | 6.44 |
| Jan 30, 2023 | 6.27 |
| Jan 27, 2023 | 6.47 |
| Jan 26, 2023 | 6.09 |
| Jan 25, 2023 | 6.10 |
| Jan 24, 2023 | 5.96 |
| Jan 23, 2023 | 5.97 |
| Jan 20, 2023 | 6.34 |
| Jan 19, 2023 | 5.50 |
| Jan 18, 2023 | 5.25 |
| Jan 17, 2023 | 5.39 |
| Jan 13, 2023 | 5.11 |
| Jan 12, 2023 | 5.47 |
| Jan 11, 2023 | 5.01 |
| Jan 10, 2023 | 5.28 |
| Jan 9, 2023 | 4.74 |
| Jan 6, 2023 | 4.35 |
| Jan 5, 2023 | 4.10 |
| Jan 4, 2023 | 4.21 |
| Jan 3, 2023 | 3.12 |
| Dec 30, 2022 | 6.23 |
| Dec 29, 2022 | 6.15 |
| Dec 28, 2022 | 4.01 |
| Dec 27, 2022 | 4.80 |
| Dec 23, 2022 | 5.08 |
| Dec 22, 2022 | 4.24 |
| Dec 21, 2022 | 5.64 |
| Dec 20, 2022 | 4.76 |
| Dec 19, 2022 | 5.77 |
| Dec 16, 2022 | 6.53 |
| Dec 15, 2022 | 6.01 |
| Dec 14, 2022 | 8.04 |
| Dec 13, 2022 | 8.81 |
| Dec 12, 2022 | 10.03 |
| Dec 9, 2022 | 8.42 |
| Dec 8, 2022 | 7.88 |
| Dec 7, 2022 | 8.18 |
| Dec 6, 2022 | 10.33 |
| Dec 5, 2022 | 11.26 |
| Dec 2, 2022 | 13.23 |
| Dec 1, 2022 | 13.29 |
| Nov 30, 2022 | 13.59 |
| Nov 29, 2022 | 12.37 |
| Nov 28, 2022 | 11.55 |
| Nov 25, 2022 | 12.70 |
| Nov 23, 2022 | 12.59 |
| Nov 22, 2022 | 10.87 |
| Nov 21, 2022 | 12.01 |
| Nov 18, 2022 | 11.43 |
| Nov 17, 2022 | 10.98 |
| Nov 16, 2022 | 12.30 |
| Nov 15, 2022 | 13.96 |
| Nov 14, 2022 | 11.86 |
| Nov 11, 2022 | 12.56 |
| Nov 10, 2022 | 11.29 |
| Nov 9, 2022 | 9.32 |
| Nov 8, 2022 | 9.86 |
| Nov 7, 2022 | 11.26 |
| Nov 4, 2022 | 9.25 |
| Nov 3, 2022 | 9.69 |
| Nov 2, 2022 | 8.36 |
| Nov 1, 2022 | 9.96 |
| Oct 31, 2022 | 9.78 |
| Oct 28, 2022 | 8.75 |
| Oct 27, 2022 | 8.35 |
| Oct 26, 2022 | 7.92 |
| Oct 25, 2022 | 7.26 |
| Oct 24, 2022 | 5.97 |
| Oct 21, 2022 | 5.29 |
| Oct 20, 2022 | 5.46 |
| Oct 19, 2022 | 5.32 |
| Oct 18, 2022 | 6.54 |
| Oct 17, 2022 | 5.96 |
| Oct 14, 2022 | 5.58 |
| Oct 13, 2022 | 6.17 |
| Oct 12, 2022 | 5.88 |
| Oct 11, 2022 | 4.95 |
| Oct 10, 2022 | 5.80 |
| Oct 7, 2022 | 6.39 |
| Oct 6, 2022 | 9.08 |
| Oct 5, 2022 | 10.82 |
| Oct 4, 2022 | 12.71 |
| Oct 3, 2022 | 9.42 |
| Sep 30, 2022 | 8.74 |
| Sep 29, 2022 | 1.00 |
| Sep 28, 2022 | 1.55 |
| Sep 27, 2022 | 1.09 |
| Sep 26, 2022 | 1.17 |
| Sep 23, 2022 | 1.75 |
| Sep 22, 2022 | 2.36 |
| Sep 21, 2022 | 2.66 |
| Sep 20, 2022 | 3.00 |
| Sep 19, 2022 | 3.31 |
| Sep 16, 2022 | 3.21 |
| Sep 15, 2022 | 3.98 |
| Sep 14, 2022 | 4.08 |
| Sep 13, 2022 | 4.09 |
| Sep 12, 2022 | 4.64 |
| Sep 9, 2022 | 4.40 |
| Sep 8, 2022 | 4.15 |
| Sep 7, 2022 | 4.01 |
| Sep 6, 2022 | 3.77 |
| Sep 2, 2022 | 3.82 |
| Sep 1, 2022 | 3.94 |
| Aug 31, 2022 | 3.95 |
| Aug 30, 2022 | 4.28 |
| Aug 29, 2022 | 3.89 |
| Aug 26, 2022 | 4.16 |
| Aug 25, 2022 | 4.48 |
| Aug 24, 2022 | 4.11 |
| Aug 23, 2022 | 4.03 |
| Aug 22, 2022 | 4.15 |
| Aug 19, 2022 | 4.75 |
| Aug 18, 2022 | 5.17 |
| Aug 17, 2022 | 5.23 |
| Aug 16, 2022 | 6.03 |
| Aug 15, 2022 | 5.82 |
| Aug 12, 2022 | 5.65 |
| Aug 11, 2022 | 5.37 |
| Aug 10, 2022 | 5.40 |
| Aug 9, 2022 | 4.99 |
| Aug 8, 2022 | 5.94 |
| Aug 5, 2022 | 5.80 |
| Aug 4, 2022 | 6.42 |
| Aug 3, 2022 | 6.81 |
| Aug 2, 2022 | 6.17 |
| Aug 1, 2022 | 6.78 |
| Jul 29, 2022 | 6.49 |
| Jul 28, 2022 | 6.44 |
| Jul 27, 2022 | 6.30 |
| Jul 26, 2022 | 5.96 |
| Jul 25, 2022 | 6.67 |
| Jul 22, 2022 | 6.63 |
| Jul 21, 2022 | 6.95 |
| Jul 20, 2022 | 7.21 |
| Jul 19, 2022 | 7.14 |
| Jul 18, 2022 | 6.46 |
| Jul 15, 2022 | 6.54 |
| Jul 14, 2022 | 6.26 |
| Jul 13, 2022 | 6.28 |
| Jul 12, 2022 | 6.56 |
| Jul 11, 2022 | 5.92 |
| Jul 8, 2022 | 6.17 |
| Jul 7, 2022 | 6.30 |
| Jul 6, 2022 | 6.21 |
| Jul 5, 2022 | 6.77 |
| Jul 1, 2022 | 6.50 |
| Jun 30, 2022 | 6.19 |
| Jun 29, 2022 | 3.38 |
| Jun 28, 2022 | 3.59 |
| Jun 27, 2022 | 3.70 |
| Jun 24, 2022 | 4.09 |
| Jun 23, 2022 | 3.64 |
| Jun 22, 2022 | 3.41 |
| Jun 21, 2022 | 3.30 |
| Jun 17, 2022 | 3.62 |
| Jun 16, 2022 | 3.40 |
| Jun 15, 2022 | 4.02 |
| Jun 14, 2022 | 3.97 |
| Jun 13, 2022 | 4.14 |
| Jun 10, 2022 | 4.86 |
| Jun 9, 2022 | 5.23 |
| Jun 8, 2022 | 5.70 |
| Jun 7, 2022 | 6.00 |
| Jun 6, 2022 | 5.81 |
| Jun 3, 2022 | 5.76 |
| Jun 2, 2022 | 5.88 |
| Jun 1, 2022 | 5.71 |
| May 31, 2022 | 5.99 |
| May 27, 2022 | 6.14 |
| May 26, 2022 | 5.75 |
| May 25, 2022 | 4.93 |
| May 24, 2022 | 4.72 |
| May 23, 2022 | 5.48 |
| May 20, 2022 | 5.38 |
| May 19, 2022 | 5.76 |
| May 18, 2022 | 6.09 |
| May 17, 2022 | 6.10 |
| May 16, 2022 | 5.44 |
| May 13, 2022 | 5.51 |
| May 12, 2022 | 5.23 |
| May 11, 2022 | 5.41 |
| May 10, 2022 | 5.44 |
| May 9, 2022 | 5.42 |
| May 6, 2022 | 6.32 |
| May 5, 2022 | 6.40 |
| May 4, 2022 | 6.29 |
| May 3, 2022 | 6.45 |
| May 2, 2022 | 6.45 |
| Apr 29, 2022 | 6.41 |
| Apr 28, 2022 | 6.78 |
| Apr 27, 2022 | 6.70 |
| Apr 26, 2022 | 6.77 |
| Apr 25, 2022 | 7.08 |
| Apr 22, 2022 | 7.17 |
| Apr 21, 2022 | 7.78 |
| Apr 20, 2022 | 7.14 |
| Apr 19, 2022 | 7.07 |
| Apr 18, 2022 | 6.67 |
| Apr 14, 2022 | 6.67 |
| Apr 13, 2022 | 6.57 |
| Apr 12, 2022 | 6.02 |
| Apr 11, 2022 | 5.89 |
| Apr 8, 2022 | 5.79 |
| Apr 7, 2022 | 6.05 |
| Apr 6, 2022 | 6.32 |
| Apr 5, 2022 | 6.65 |
| Apr 4, 2022 | 6.77 |
| Apr 1, 2022 | 6.77 |
| Mar 31, 2022 | 6.93 |
| Mar 30, 2022 | 8.99 |
| Mar 29, 2022 | 9.03 |
| Mar 28, 2022 | 8.79 |
| Mar 25, 2022 | 8.74 |
| Mar 24, 2022 | 8.61 |
| Mar 23, 2022 | 8.58 |
| Mar 22, 2022 | 8.59 |
| Mar 21, 2022 | 8.43 |
| Mar 18, 2022 | 8.75 |
| Mar 17, 2022 | 8.68 |
| Mar 16, 2022 | 8.73 |
| Mar 15, 2022 | 8.19 |
| Mar 14, 2022 | 7.74 |
| Mar 11, 2022 | 7.65 |
| Mar 10, 2022 | 7.77 |
| Mar 9, 2022 | 8.09 |
| Mar 8, 2022 | 7.44 |
| Mar 7, 2022 | 7.22 |
| Mar 4, 2022 | 8.74 |
| Mar 3, 2022 | 9.09 |
| Mar 2, 2022 | 9.48 |
| Mar 1, 2022 | 9.43 |
| Feb 28, 2022 | 9.87 |
| Feb 25, 2022 | 9.91 |
| Feb 24, 2022 | 9.67 |
| Feb 23, 2022 | 9.32 |
| Feb 22, 2022 | 9.69 |
| Feb 18, 2022 | 9.71 |
| Feb 17, 2022 | 9.74 |
| Feb 16, 2022 | 10.17 |
| Feb 15, 2022 | 10.12 |
| Feb 14, 2022 | 9.75 |
| Feb 11, 2022 | 9.76 |
| Feb 10, 2022 | 10.25 |
| Feb 9, 2022 | 10.42 |
| Feb 8, 2022 | 10.19 |
| Feb 7, 2022 | 9.80 |
| Feb 4, 2022 | 9.81 |
| Feb 3, 2022 | 9.94 |
| Feb 2, 2022 | 10.00 |
| Feb 1, 2022 | 10.31 |
| Jan 31, 2022 | 10.17 |
| Jan 28, 2022 | 9.71 |
| Jan 27, 2022 | 9.73 |
| Jan 26, 2022 | 9.90 |
| Jan 25, 2022 | 10.10 |
| Jan 24, 2022 | 9.90 |
| Jan 21, 2022 | 10.02 |
| Jan 20, 2022 | 10.23 |
| Jan 19, 2022 | 10.26 |
| Jan 18, 2022 | 10.37 |
| Jan 14, 2022 | 10.65 |
| Jan 13, 2022 | 10.74 |
| Jan 12, 2022 | 10.43 |
| Jan 11, 2022 | 10.46 |
| Jan 10, 2022 | 10.17 |
| Jan 7, 2022 | 10.14 |
| Jan 6, 2022 | 10.10 |
| Jan 5, 2022 | 10.00 |
| Jan 4, 2022 | 11.12 |
| Jan 3, 2022 | 10.97 |
| Dec 31, 2021 | 10.71 |
| Dec 30, 2021 | 11.10 |
| Dec 29, 2021 | 11.24 |
| Dec 28, 2021 | 11.27 |
| Dec 27, 2021 | 11.11 |
| Dec 23, 2021 | 11.20 |
| Dec 22, 2021 | 11.03 |
| Dec 21, 2021 | 10.96 |
| Dec 20, 2021 | 10.04 |
| Dec 17, 2021 | 10.04 |
| Dec 16, 2021 | 9.65 |
| Dec 15, 2021 | 10.21 |
| Dec 14, 2021 | 10.10 |
| Dec 13, 2021 | 10.27 |
| Dec 10, 2021 | 10.78 |
| Dec 9, 2021 | 11.27 |
| Dec 8, 2021 | 11.37 |
| Dec 7, 2021 | 10.75 |
| Dec 6, 2021 | 10.66 |
| Dec 3, 2021 | 9.84 |
| Dec 2, 2021 | 10.18 |
| Dec 1, 2021 | 8.91 |
| Nov 30, 2021 | 9.74 |
| Nov 29, 2021 | 9.91 |
| Nov 26, 2021 | 9.85 |
| Nov 24, 2021 | 10.80 |
| Nov 23, 2021 | 10.78 |
| Nov 22, 2021 | 10.78 |
| Nov 19, 2021 | 10.59 |
| Nov 18, 2021 | 10.75 |
| Nov 17, 2021 | 11.00 |
| Nov 16, 2021 | 11.04 |
| Nov 15, 2021 | 11.03 |
| Nov 12, 2021 | 10.85 |
| Nov 11, 2021 | 11.07 |
| Nov 10, 2021 | 11.20 |
| Nov 9, 2021 | 11.48 |
| Nov 8, 2021 | 11.42 |
| Nov 5, 2021 | 11.29 |
| Nov 4, 2021 | 10.47 |
| Nov 3, 2021 | 10.70 |
| Nov 2, 2021 | 10.32 |
| Nov 1, 2021 | 10.20 |
| Oct 29, 2021 | 9.91 |
| Oct 28, 2021 | 9.90 |
| Oct 27, 2021 | 10.24 |
| Oct 26, 2021 | 10.39 |
| Oct 25, 2021 | 10.65 |
| Oct 22, 2021 | 10.66 |
| Oct 21, 2021 | 10.93 |
| Oct 20, 2021 | 10.90 |
| Oct 19, 2021 | 10.99 |
| Oct 18, 2021 | 11.03 |
| Oct 15, 2021 | 11.19 |
| Oct 14, 2021 | 11.44 |
| Oct 13, 2021 | 11.22 |
| Oct 12, 2021 | 11.49 |
| Oct 11, 2021 | 11.33 |
| Oct 8, 2021 | 11.36 |
| Oct 7, 2021 | 11.57 |
| Oct 6, 2021 | 11.93 |
| Oct 5, 2021 | 12.13 |
| Oct 4, 2021 | 12.24 |
| Oct 1, 2021 | 12.26 |
| Sep 30, 2021 | 11.65 |
| Sep 29, 2021 | 21.18 |
| Sep 28, 2021 | 21.62 |
| Sep 27, 2021 | 22.17 |
| Sep 24, 2021 | 21.97 |
| Sep 23, 2021 | 21.25 |
| Sep 22, 2021 | 20.43 |
| Sep 21, 2021 | 19.37 |
| Sep 20, 2021 | 20.09 |
| Sep 17, 2021 | 20.25 |
| Sep 16, 2021 | 20.15 |
| Sep 15, 2021 | 19.82 |
| Sep 14, 2021 | 19.51 |
| Sep 13, 2021 | 19.98 |
| Sep 10, 2021 | 19.06 |
| Sep 9, 2021 | 20.18 |
| Sep 8, 2021 | 19.71 |
| Sep 7, 2021 | 19.91 |
| Sep 3, 2021 | 19.59 |
| Sep 2, 2021 | 19.80 |
| Sep 1, 2021 | 19.81 |
| Aug 31, 2021 | 19.66 |
| Aug 30, 2021 | 19.03 |
| Aug 27, 2021 | 19.46 |
| Aug 26, 2021 | 18.57 |
| Aug 25, 2021 | 19.18 |
| Aug 24, 2021 | 18.74 |
| Aug 23, 2021 | 18.39 |
| Aug 20, 2021 | 17.30 |
| Aug 19, 2021 | 17.24 |
| Aug 18, 2021 | 18.65 |
| Aug 17, 2021 | 18.89 |
| Aug 16, 2021 | 19.56 |
| Aug 13, 2021 | 19.55 |
| Aug 12, 2021 | 20.25 |
| Aug 11, 2021 | 20.60 |
| Aug 10, 2021 | 20.03 |
| Aug 9, 2021 | 19.19 |
| Aug 6, 2021 | 19.56 |
| Aug 5, 2021 | 19.63 |
| Aug 4, 2021 | 18.50 |
| Aug 3, 2021 | 19.06 |
| Aug 2, 2021 | 19.05 |
| Jul 30, 2021 | 19.29 |
| Jul 29, 2021 | 20.26 |
| Jul 28, 2021 | 19.57 |
| Jul 27, 2021 | 19.64 |
| Jul 26, 2021 | 19.92 |
| Jul 23, 2021 | 19.19 |
| Jul 22, 2021 | 19.41 |
| Jul 21, 2021 | 20.28 |
| Jul 20, 2021 | 19.02 |
| Jul 19, 2021 | 16.86 |
| Jul 16, 2021 | 18.03 |
| Jul 15, 2021 | 18.95 |
| Jul 14, 2021 | 18.70 |
| Jul 13, 2021 | 19.15 |
| Jul 12, 2021 | 19.79 |
| Jul 9, 2021 | 19.67 |
| Jul 8, 2021 | 19.06 |
| Jul 7, 2021 | 19.16 |
| Jul 6, 2021 | 19.47 |
| Jul 2, 2021 | 20.09 |
| Jul 1, 2021 | 20.47 |
| Jun 30, 2021 | 19.91 |
| Jun 29, 2021 | -16.18 |
| Jun 28, 2021 | -16.25 |
| Jun 25, 2021 | -16.15 |
| Jun 24, 2021 | -16.96 |
| Jun 23, 2021 | -17.02 |
| Jun 22, 2021 | -17.19 |
| Jun 21, 2021 | -17.56 |
| Jun 18, 2021 | -16.66 |
| Jun 17, 2021 | -17.30 |
| Jun 16, 2021 | -17.51 |
| Jun 15, 2021 | -17.51 |
| Jun 14, 2021 | -18.05 |
| Jun 11, 2021 | -18.46 |
| Jun 10, 2021 | -18.00 |
| Jun 9, 2021 | -18.85 |
| Jun 8, 2021 | -19.26 |
| Jun 7, 2021 | -19.00 |
| Jun 4, 2021 | -19.14 |
| Jun 3, 2021 | -19.02 |
| Jun 2, 2021 | -19.64 |
| Jun 1, 2021 | -20.37 |
| May 28, 2021 | -19.62 |
| May 27, 2021 | -20.04 |
| May 26, 2021 | -20.01 |
| May 25, 2021 | -19.45 |
| May 24, 2021 | -19.65 |
| May 21, 2021 | -19.09 |
| May 20, 2021 | -19.33 |
| May 19, 2021 | -19.58 |
| May 18, 2021 | -19.73 |
| May 17, 2021 | -20.50 |
| May 14, 2021 | -20.48 |
| May 13, 2021 | -19.77 |
| May 12, 2021 | -18.81 |
| May 11, 2021 | -19.92 |
| May 10, 2021 | -19.40 |
| May 7, 2021 | -19.98 |
| May 6, 2021 | -19.57 |
| May 5, 2021 | -21.01 |
| May 4, 2021 | -20.61 |
| May 3, 2021 | -21.20 |
| Apr 30, 2021 | -21.21 |
| Apr 29, 2021 | -21.18 |
| Apr 28, 2021 | -21.13 |
| Apr 27, 2021 | -21.61 |
| Apr 26, 2021 | -21.75 |
| Apr 23, 2021 | -21.77 |
| Apr 22, 2021 | -20.87 |
| Apr 21, 2021 | -21.62 |
| Apr 20, 2021 | -20.73 |
| Apr 19, 2021 | -22.06 |
| Apr 16, 2021 | -22.14 |
| Apr 15, 2021 | -22.71 |
| Apr 14, 2021 | -22.65 |
| Apr 13, 2021 | -22.61 |
| Apr 12, 2021 | -22.72 |
| Apr 9, 2021 | -23.11 |
| Apr 8, 2021 | -22.91 |
| Apr 7, 2021 | -22.85 |
| Apr 6, 2021 | -23.01 |
| Apr 5, 2021 | -22.81 |
| Apr 1, 2021 | -22.21 |
| Mar 31, 2021 | -22.13 |
| Mar 30, 2021 | -13.17 |
| Mar 29, 2021 | -12.81 |
| Mar 26, 2021 | -13.33 |
| Mar 25, 2021 | -13.13 |
| Mar 24, 2021 | -12.45 |
| Mar 23, 2021 | -12.83 |
| Mar 22, 2021 | -13.19 |
| Mar 19, 2021 | -13.73 |
| Mar 18, 2021 | -13.62 |
| Mar 17, 2021 | -14.00 |
| Mar 16, 2021 | -13.69 |
| Mar 15, 2021 | -14.35 |
| Mar 12, 2021 | -13.51 |
| Mar 11, 2021 | -13.36 |
| Mar 10, 2021 | -13.35 |
| Mar 9, 2021 | -13.76 |
| Mar 8, 2021 | -13.75 |
| Mar 5, 2021 | -12.97 |
| Mar 4, 2021 | -12.97 |
| Mar 3, 2021 | -13.33 |
| Mar 2, 2021 | -13.42 |
| Mar 1, 2021 | -13.42 |
| Feb 26, 2021 | -13.42 |
| Feb 25, 2021 | -13.23 |
| Feb 24, 2021 | -13.69 |
| Feb 23, 2021 | -13.00 |
| Feb 22, 2021 | -13.16 |
| Feb 19, 2021 | -12.90 |
| Feb 18, 2021 | -12.16 |
| Feb 17, 2021 | -11.84 |
| Feb 16, 2021 | -11.38 |
| Feb 12, 2021 | -11.34 |
| Feb 11, 2021 | -11.38 |
| Feb 10, 2021 | -11.43 |
| Feb 9, 2021 | -11.16 |
| Feb 8, 2021 | -11.21 |
| Feb 5, 2021 | -11.27 |
| Feb 4, 2021 | -11.60 |
| Feb 3, 2021 | -10.15 |
| Feb 2, 2021 | -9.84 |
| Feb 1, 2021 | -9.63 |
| Jan 29, 2021 | -9.49 |
| Jan 28, 2021 | -9.85 |
| Jan 27, 2021 | -9.36 |
| Jan 26, 2021 | -9.85 |
| Jan 25, 2021 | -9.89 |
| Jan 22, 2021 | -10.05 |
| Jan 21, 2021 | -9.98 |
| Jan 20, 2021 | -10.04 |
| Jan 19, 2021 | -9.70 |
| Jan 15, 2021 | -9.74 |
| Jan 14, 2021 | -10.31 |
| Jan 13, 2021 | -9.84 |
| Jan 12, 2021 | -9.82 |
| Jan 11, 2021 | -9.73 |
| Jan 8, 2021 | -9.80 |
| Jan 7, 2021 | -10.00 |
| Jan 6, 2021 | -9.88 |
| Jan 5, 2021 | -9.40 |
| Jan 4, 2021 | -9.12 |
| Dec 31, 2020 | -9.92 |
| Dec 30, 2020 | -13.16 |
| Dec 29, 2020 | -12.72 |
| Dec 28, 2020 | -12.69 |
| Dec 24, 2020 | -12.53 |
| Dec 23, 2020 | -12.55 |
| Dec 22, 2020 | -12.16 |
| Dec 21, 2020 | -12.07 |
| Dec 18, 2020 | -12.15 |
| Dec 17, 2020 | -12.23 |
| Dec 16, 2020 | -12.08 |
| Dec 15, 2020 | -12.06 |
| Dec 14, 2020 | -11.90 |
| Dec 11, 2020 | -12.11 |
| Dec 10, 2020 | -12.40 |
| Dec 9, 2020 | -12.42 |
| Dec 8, 2020 | -12.64 |
| Dec 7, 2020 | -12.52 |
| Dec 4, 2020 | -12.66 |
| Dec 3, 2020 | -12.67 |
| Dec 2, 2020 | -12.06 |
| Dec 1, 2020 | -11.92 |
| Nov 30, 2020 | -11.69 |
| Nov 27, 2020 | -12.39 |
| Nov 25, 2020 | -11.90 |
| Nov 24, 2020 | -11.79 |
| Nov 23, 2020 | -11.22 |
| Nov 20, 2020 | -10.27 |
| Nov 19, 2020 | -10.59 |
| Nov 18, 2020 | -10.45 |
| Nov 17, 2020 | -10.70 |
| Nov 16, 2020 | -10.94 |
| Nov 13, 2020 | -10.25 |
| Nov 12, 2020 | -9.43 |
| Nov 11, 2020 | -9.88 |
| Nov 10, 2020 | -10.18 |
| Nov 9, 2020 | -10.11 |
| Nov 6, 2020 | -8.70 |
| Nov 5, 2020 | -8.79 |
| Nov 4, 2020 | -8.19 |
| Nov 3, 2020 | -8.30 |
| Nov 2, 2020 | -8.08 |
| Oct 30, 2020 | -8.40 |
| Oct 29, 2020 | -8.66 |
| Oct 28, 2020 | -7.39 |
| Oct 27, 2020 | -8.17 |
| Oct 26, 2020 | -8.51 |
| Oct 23, 2020 | -9.10 |
| Oct 22, 2020 | -8.98 |
| Oct 21, 2020 | -8.19 |
| Oct 20, 2020 | -8.37 |
| Oct 19, 2020 | -8.19 |
| Oct 16, 2020 | -7.96 |
| Oct 15, 2020 | -7.98 |
| Oct 14, 2020 | -7.86 |
| Oct 13, 2020 | -7.73 |
| Oct 12, 2020 | -7.76 |
| Oct 9, 2020 | -7.43 |
| Oct 8, 2020 | -7.19 |
| Oct 7, 2020 | -6.68 |
| Oct 6, 2020 | -6.35 |
| Oct 5, 2020 | -6.81 |
| Oct 2, 2020 | -6.99 |
| Oct 1, 2020 | -6.85 |
| Sep 30, 2020 | -7.01 |
| Sep 29, 2020 | -19.05 |
| Sep 28, 2020 | -20.49 |
| Sep 25, 2020 | -19.69 |
| Sep 24, 2020 | -19.14 |
| Sep 23, 2020 | -20.10 |
| Sep 22, 2020 | -20.43 |
| Sep 21, 2020 | -20.30 |
| Sep 18, 2020 | -22.26 |
| Sep 17, 2020 | -23.22 |
| Sep 16, 2020 | -24.11 |
| Sep 15, 2020 | -23.21 |
| Sep 14, 2020 | -22.72 |
| Sep 11, 2020 | -21.92 |
| Sep 10, 2020 | -22.22 |
| Sep 9, 2020 | -22.10 |
| Sep 8, 2020 | -22.27 |
| Sep 4, 2020 | -22.06 |
| Sep 3, 2020 | -21.58 |
| Sep 2, 2020 | -21.80 |
| Sep 1, 2020 | -20.83 |
| Aug 31, 2020 | -20.85 |
| Aug 28, 2020 | -21.90 |
| Aug 27, 2020 | -21.55 |
| Aug 26, 2020 | -19.43 |
| Aug 25, 2020 | -19.65 |
| Aug 24, 2020 | -19.79 |
| Aug 21, 2020 | -17.74 |
| Aug 20, 2020 | -18.05 |
| Aug 19, 2020 | -18.02 |
| Aug 18, 2020 | -18.08 |
| Aug 17, 2020 | -17.92 |
| Aug 14, 2020 | -18.40 |
| Aug 13, 2020 | -18.32 |
| Aug 12, 2020 | -18.76 |
| Aug 11, 2020 | -19.25 |
| Aug 10, 2020 | -18.60 |
| Aug 7, 2020 | -18.34 |
| Aug 6, 2020 | -18.31 |
| Aug 5, 2020 | -17.65 |
| Aug 4, 2020 | -17.31 |
| Aug 3, 2020 | -16.71 |
| Jul 31, 2020 | -16.87 |
| Jul 30, 2020 | -16.74 |
| Jul 29, 2020 | -17.53 |
| Jul 28, 2020 | -17.59 |
| Jul 27, 2020 | -17.22 |
| Jul 24, 2020 | -17.24 |
| Jul 23, 2020 | -17.29 |
| Jul 22, 2020 | -17.15 |
| Jul 21, 2020 | -17.14 |
| Jul 20, 2020 | -16.44 |
| Jul 17, 2020 | -17.19 |
| Jul 16, 2020 | -17.77 |
| Jul 15, 2020 | -18.50 |
| Jul 14, 2020 | -16.84 |
| Jul 13, 2020 | -16.36 |
| Jul 10, 2020 | -16.45 |
| Jul 9, 2020 | -14.40 |
| Jul 8, 2020 | -16.44 |
| Jul 7, 2020 | -15.62 |
| Jul 6, 2020 | -16.70 |
| Jul 2, 2020 | -16.20 |
| Jul 1, 2020 | -15.97 |
| Jun 30, 2020 | -16.20 |
| Jun 29, 2020 | 8.56 |
| Jun 26, 2020 | 8.05 |
| Jun 25, 2020 | 8.08 |
| Jun 24, 2020 | 8.18 |
| Jun 23, 2020 | 8.86 |
| Jun 22, 2020 | 8.42 |
| Jun 19, 2020 | 8.32 |
| Jun 18, 2020 | 8.81 |
| Jun 17, 2020 | 8.80 |
| Jun 16, 2020 | 8.94 |
| Jun 15, 2020 | 8.83 |
| Jun 12, 2020 | 8.70 |
| Jun 11, 2020 | 8.08 |
| Jun 10, 2020 | 9.62 |
| Jun 9, 2020 | 10.45 |
| Jun 8, 2020 | 10.84 |
| Jun 5, 2020 | 9.84 |
| Jun 4, 2020 | 10.02 |
| Jun 3, 2020 | 9.59 |
| Jun 2, 2020 | 8.67 |
| Jun 1, 2020 | 8.29 |
| May 29, 2020 | 8.04 |
| May 28, 2020 | 7.97 |
| May 27, 2020 | 8.35 |
| May 26, 2020 | 7.50 |
| May 22, 2020 | 6.08 |
| May 21, 2020 | 6.30 |
| May 20, 2020 | 5.98 |
| May 19, 2020 | 5.60 |
| May 18, 2020 | 5.88 |
| May 15, 2020 | 4.84 |
| May 14, 2020 | 4.73 |
| May 13, 2020 | 5.06 |
| May 12, 2020 | 4.61 |
| May 11, 2020 | 4.67 |
| May 8, 2020 | 4.83 |
| May 7, 2020 | 3.89 |
| May 6, 2020 | 3.90 |
| May 5, 2020 | 4.17 |
| May 4, 2020 | 4.28 |
| May 1, 2020 | 4.67 |
| Apr 30, 2020 | 5.15 |
| Apr 29, 2020 | 5.63 |
| Apr 28, 2020 | 4.99 |
| Apr 27, 2020 | 4.23 |
| Apr 24, 2020 | 4.23 |
| Apr 23, 2020 | 4.28 |
| Apr 22, 2020 | 4.39 |
| Apr 21, 2020 | 4.56 |
| Apr 20, 2020 | 4.48 |
| Apr 17, 2020 | 4.79 |
| Apr 16, 2020 | 4.54 |
| Apr 15, 2020 | 5.07 |
| Apr 14, 2020 | 5.21 |
| Apr 13, 2020 | 4.88 |
| Apr 9, 2020 | 5.65 |
| Apr 8, 2020 | 5.23 |
| Apr 7, 2020 | 5.47 |
| Apr 6, 2020 | 4.78 |
| Apr 3, 2020 | 4.21 |
| Apr 2, 2020 | 4.23 |
| Apr 1, 2020 | 4.41 |
| Mar 31, 2020 | 5.49 |
| Mar 30, 2020 | 2.48 |
| Mar 27, 2020 | 2.75 |
| Mar 26, 2020 | 3.02 |
| Mar 25, 2020 | 2.82 |
| Mar 24, 2020 | 2.82 |
| Mar 23, 2020 | 1.90 |
| Mar 20, 2020 | 1.77 |
| Mar 19, 2020 | 1.93 |
| Mar 18, 2020 | 2.01 |
| Mar 17, 2020 | 3.30 |
| Mar 16, 2020 | 2.62 |
| Mar 13, 2020 | 3.73 |
| Mar 12, 2020 | 3.26 |
| Mar 11, 2020 | 4.03 |
| Mar 10, 2020 | 4.33 |
| Mar 9, 2020 | 3.96 |
| Mar 6, 2020 | 4.10 |
| Mar 5, 2020 | 4.18 |
| Mar 4, 2020 | 4.74 |
| Mar 3, 2020 | 4.55 |
| Mar 2, 2020 | 4.79 |
| Feb 28, 2020 | 4.71 |
| Feb 27, 2020 | 4.51 |
| Feb 26, 2020 | 5.12 |
| Feb 25, 2020 | 5.26 |
| Feb 24, 2020 | 5.56 |
| Feb 21, 2020 | 5.91 |
| Feb 20, 2020 | 5.95 |
| Feb 19, 2020 | 6.00 |
| Feb 18, 2020 | 6.03 |
| Feb 14, 2020 | 6.03 |
| Feb 13, 2020 | 6.10 |
| Feb 12, 2020 | 6.07 |
| Feb 11, 2020 | 5.96 |
| Feb 10, 2020 | 5.78 |
| Feb 7, 2020 | 5.90 |
| Feb 6, 2020 | 6.13 |
| Feb 5, 2020 | 6.30 |
| Feb 4, 2020 | 6.27 |
| Feb 3, 2020 | 6.04 |
| Jan 31, 2020 | 6.14 |
| Jan 30, 2020 | 6.22 |
| Jan 29, 2020 | 5.93 |
| Jan 28, 2020 | 6.26 |
| Jan 27, 2020 | 6.08 |
| Jan 24, 2020 | 6.36 |
| Jan 23, 2020 | 6.44 |
| Jan 22, 2020 | 6.25 |
| Jan 21, 2020 | 6.23 |
| Jan 17, 2020 | 6.57 |
| Jan 16, 2020 | 6.56 |
| Jan 15, 2020 | 6.49 |
| Jan 14, 2020 | 6.41 |
| Jan 13, 2020 | 6.44 |
| Jan 10, 2020 | 6.43 |
| Jan 9, 2020 | 6.45 |
| Jan 8, 2020 | 6.39 |
| Jan 7, 2020 | 6.28 |
| Jan 6, 2020 | 6.27 |
| Jan 3, 2020 | 6.38 |
| Jan 2, 2020 | 6.49 |
| Dec 31, 2019 | 6.41 |
| Dec 30, 2019 | 7.20 |
| Dec 27, 2019 | 7.30 |
| Dec 26, 2019 | 7.38 |
| Dec 24, 2019 | 7.43 |
| Dec 23, 2019 | 7.43 |
| Dec 20, 2019 | 7.40 |
| Dec 19, 2019 | 7.35 |
| Dec 18, 2019 | 7.24 |
| Dec 17, 2019 | 7.34 |
| Dec 16, 2019 | 7.20 |
| Dec 13, 2019 | 7.15 |
| Dec 12, 2019 | 7.03 |
| Dec 11, 2019 | 7.01 |
| Dec 10, 2019 | 7.05 |
| Dec 9, 2019 | 7.03 |
| Dec 6, 2019 | 7.01 |
| Dec 5, 2019 | 6.93 |
| Dec 4, 2019 | 6.88 |
| Dec 3, 2019 | 6.89 |
| Dec 2, 2019 | 6.93 |
| Nov 29, 2019 | 6.94 |
| Nov 27, 2019 | 7.05 |
| Nov 26, 2019 | 6.93 |
| Nov 25, 2019 | 6.92 |
| Nov 22, 2019 | 6.91 |
| Nov 21, 2019 | 6.82 |
| Nov 20, 2019 | 6.89 |
| Nov 19, 2019 | 7.01 |
| Nov 18, 2019 | 6.95 |
| Nov 15, 2019 | 6.96 |
| Nov 14, 2019 | 6.95 |
| Nov 13, 2019 | 7.05 |
| Nov 12, 2019 | 6.86 |
| Nov 11, 2019 | 6.95 |
| Nov 8, 2019 | 6.87 |
| Nov 7, 2019 | 6.86 |
| Nov 6, 2019 | 6.86 |
| Nov 5, 2019 | 6.81 |
| Nov 4, 2019 | 6.85 |
| Nov 1, 2019 | 6.84 |
| Oct 31, 2019 | 6.82 |
| Oct 30, 2019 | 6.83 |
| Oct 29, 2019 | 6.84 |
| Oct 28, 2019 | 6.98 |
| Oct 25, 2019 | 6.76 |
| Oct 24, 2019 | 6.20 |
| Oct 23, 2019 | 6.12 |
| Oct 22, 2019 | 6.13 |
| Oct 21, 2019 | 6.13 |
| Oct 18, 2019 | 6.08 |
| Oct 17, 2019 | 6.10 |
| Oct 16, 2019 | 6.04 |
| Oct 15, 2019 | 6.05 |
| Oct 14, 2019 | 5.99 |
| Oct 11, 2019 | 5.99 |
| Oct 10, 2019 | 5.96 |
| Oct 9, 2019 | 5.92 |
| Oct 8, 2019 | 5.88 |
| Oct 7, 2019 | 5.93 |
| Oct 4, 2019 | 5.87 |
| Oct 3, 2019 | 5.84 |
| Oct 2, 2019 | 5.95 |
| Oct 1, 2019 | 5.99 |
| Sep 30, 2019 | 5.97 |
| Sep 27, 2019 | 5.96 |
| Sep 26, 2019 | 5.99 |
| Sep 25, 2019 | 5.93 |
| Sep 24, 2019 | 5.98 |
| Sep 23, 2019 | 6.02 |
| Sep 20, 2019 | 6.03 |
| Sep 19, 2019 | 6.09 |
| Sep 18, 2019 | 6.14 |
| Sep 17, 2019 | 6.10 |
| Sep 16, 2019 | 6.05 |
| Sep 13, 2019 | 6.06 |
| Sep 12, 2019 | 6.11 |
| Sep 11, 2019 | 6.08 |
| Sep 10, 2019 | 5.86 |
| Sep 9, 2019 | 5.96 |
| Sep 6, 2019 | 5.87 |
| Sep 5, 2019 | 5.87 |
| Sep 4, 2019 | 5.64 |
| Sep 3, 2019 | 5.55 |
| Aug 30, 2019 | 5.57 |
| Aug 29, 2019 | 5.54 |
| Aug 28, 2019 | 5.44 |
| Aug 27, 2019 | 5.39 |
| Aug 26, 2019 | 5.48 |
| Aug 23, 2019 | 5.50 |
| Aug 22, 2019 | 5.58 |
| Aug 21, 2019 | 5.64 |
| Aug 20, 2019 | 5.54 |
| Aug 19, 2019 | 5.57 |
| Aug 16, 2019 | 5.61 |
| Aug 15, 2019 | 5.51 |
| Aug 14, 2019 | 5.57 |
| Aug 13, 2019 | 5.61 |
| Aug 12, 2019 | 5.69 |
| Aug 9, 2019 | 5.80 |
| Aug 8, 2019 | 5.94 |
| Aug 7, 2019 | 5.85 |
| Aug 6, 2019 | 5.84 |
| Aug 5, 2019 | 5.78 |
| Aug 2, 2019 | 5.88 |
| Aug 1, 2019 | 5.91 |
| Jul 31, 2019 | 6.01 |
| Jul 30, 2019 | 6.08 |
| Jul 29, 2019 | 6.13 |
| Jul 26, 2019 | 6.16 |
| Jul 25, 2019 | 6.13 |
| Jul 24, 2019 | 5.95 |
| Jul 23, 2019 | 5.88 |
| Jul 22, 2019 | 5.76 |
| Jul 19, 2019 | 5.68 |
| Jul 18, 2019 | 5.87 |
| Jul 17, 2019 | 5.90 |
| Jul 16, 2019 | 5.93 |
| Jul 15, 2019 | 5.92 |
| Jul 12, 2019 | 5.94 |
| Jul 11, 2019 | 5.71 |
| Jul 10, 2019 | 5.77 |
| Jul 9, 2019 | 5.69 |
| Jul 8, 2019 | 5.81 |
| Jul 5, 2019 | 5.72 |
| Jul 3, 2019 | 5.64 |
| Jul 2, 2019 | 5.54 |
| Jul 1, 2019 | 5.63 |
| Jun 28, 2019 | 6.94 |
| Jun 27, 2019 | 6.74 |
| Jun 26, 2019 | 6.56 |
| Jun 25, 2019 | 6.38 |
| Jun 24, 2019 | 6.40 |
| Jun 21, 2019 | 6.41 |
| Jun 20, 2019 | 6.69 |
| Jun 19, 2019 | 6.89 |
| Jun 18, 2019 | 6.87 |
| Jun 17, 2019 | 6.82 |
| Jun 14, 2019 | 6.85 |
| Jun 13, 2019 | 7.10 |
| Jun 12, 2019 | 6.97 |
| Jun 11, 2019 | 6.89 |
| Jun 10, 2019 | 6.87 |
| Jun 7, 2019 | 6.87 |
| Jun 6, 2019 | 6.87 |
| Jun 5, 2019 | 6.98 |
| Jun 4, 2019 | 6.91 |
| Jun 3, 2019 | 6.66 |
| May 31, 2019 | 6.73 |
| May 30, 2019 | 6.87 |
| May 29, 2019 | 6.91 |
| May 28, 2019 | 6.88 |
| May 24, 2019 | 6.85 |
| May 23, 2019 | 6.89 |
| May 22, 2019 | 6.91 |
| May 21, 2019 | 7.12 |
| May 20, 2019 | 6.85 |
| May 17, 2019 | 6.95 |
| May 16, 2019 | 6.99 |
| May 15, 2019 | 7.01 |
| May 14, 2019 | 7.01 |
| May 13, 2019 | 6.73 |
| May 10, 2019 | 6.93 |
| May 9, 2019 | 6.87 |
| May 8, 2019 | 6.86 |
| May 7, 2019 | 7.02 |
| May 6, 2019 | 7.17 |
| May 3, 2019 | 7.18 |
| May 2, 2019 | 7.13 |
| May 1, 2019 | 7.07 |
| Apr 30, 2019 | 7.16 |
| Apr 29, 2019 | 6.99 |
| Apr 26, 2019 | 6.78 |
| Apr 25, 2019 | 6.72 |
| Apr 24, 2019 | 6.29 |
| Apr 23, 2019 | 6.23 |
| Apr 22, 2019 | 6.12 |
| Apr 18, 2019 | 6.17 |
| Apr 17, 2019 | 6.32 |
| Apr 16, 2019 | 6.38 |
| Apr 15, 2019 | 6.28 |
| Apr 12, 2019 | 6.36 |
| Apr 11, 2019 | 6.50 |
| Apr 10, 2019 | 6.52 |
| Apr 9, 2019 | 6.34 |
| Apr 8, 2019 | 6.59 |
| Apr 5, 2019 | 6.53 |
| Apr 4, 2019 | 6.47 |
| Apr 3, 2019 | 6.36 |
| Apr 2, 2019 | 6.30 |
| Apr 1, 2019 | 6.09 |
| Mar 29, 2019 | 6.85 |
| Mar 28, 2019 | 6.67 |
| Mar 27, 2019 | 6.65 |
| Mar 26, 2019 | 6.49 |
| Mar 25, 2019 | 6.36 |
| Mar 22, 2019 | 6.37 |
| Mar 21, 2019 | 6.69 |
| Mar 20, 2019 | 6.60 |
| Mar 19, 2019 | 6.64 |
| Mar 18, 2019 | 6.63 |
| Mar 15, 2019 | 6.62 |
| Mar 14, 2019 | 6.71 |
| Mar 13, 2019 | 6.73 |
| Mar 12, 2019 | 6.67 |
| Mar 11, 2019 | 6.77 |
| Mar 8, 2019 | 6.68 |
| Mar 7, 2019 | 6.69 |
| Mar 6, 2019 | 6.86 |
| Mar 5, 2019 | 6.88 |
| Mar 4, 2019 | 6.90 |
| Mar 1, 2019 | 6.97 |
| Feb 28, 2019 | 7.02 |
| Feb 27, 2019 | 7.06 |
| Feb 26, 2019 | 7.62 |
| Feb 25, 2019 | 7.60 |
| Feb 22, 2019 | 7.59 |
| Feb 21, 2019 | 7.35 |
| Feb 20, 2019 | 7.31 |
| Feb 19, 2019 | 7.63 |
| Feb 15, 2019 | 7.49 |
| Feb 14, 2019 | 7.52 |
| Feb 13, 2019 | 7.42 |
| Feb 12, 2019 | 7.27 |
| Feb 11, 2019 | 7.36 |
| Feb 8, 2019 | 7.26 |
| Feb 7, 2019 | 7.29 |
| Feb 6, 2019 | 7.22 |
| Feb 5, 2019 | 7.26 |
| Feb 4, 2019 | 7.48 |
| Feb 1, 2019 | 7.27 |
| Jan 31, 2019 | 6.89 |
| Jan 30, 2019 | 6.61 |
| Jan 29, 2019 | 6.56 |
| Jan 28, 2019 | 6.50 |
| Jan 25, 2019 | 6.35 |
| Jan 24, 2019 | 6.33 |
| Jan 23, 2019 | 6.17 |
| Jan 22, 2019 | 6.20 |
| Jan 18, 2019 | 6.41 |
| Jan 17, 2019 | 6.36 |
| Jan 16, 2019 | 6.20 |
| Jan 15, 2019 | 6.19 |
| Jan 14, 2019 | 6.26 |
| Jan 11, 2019 | 6.32 |
| Jan 10, 2019 | 6.25 |
| Jan 9, 2019 | 6.02 |
| Jan 8, 2019 | 5.66 |
| Jan 7, 2019 | 5.53 |
| Jan 4, 2019 | 5.45 |
| Jan 3, 2019 | 5.01 |
| Jan 2, 2019 | 5.18 |
| Dec 31, 2018 | 4.94 |
| Dec 28, 2018 | 5.68 |
| Dec 27, 2018 | 5.78 |
| Dec 26, 2018 | 5.97 |
| Dec 24, 2018 | 5.99 |
| Dec 21, 2018 | 6.10 |
| Dec 20, 2018 | 6.56 |
| Dec 19, 2018 | 6.82 |
| Dec 18, 2018 | 7.08 |
| Dec 17, 2018 | 6.94 |
| Dec 14, 2018 | 7.07 |
| Dec 13, 2018 | 7.26 |
| Dec 12, 2018 | 7.63 |
| Dec 11, 2018 | 7.59 |
| Dec 10, 2018 | 7.60 |
| Dec 7, 2018 | 7.68 |
| Dec 6, 2018 | 8.36 |
| Dec 4, 2018 | 7.69 |
| Dec 3, 2018 | 8.24 |
| Nov 30, 2018 | 8.30 |
| Nov 29, 2018 | 7.66 |
| Nov 28, 2018 | 7.62 |
| Nov 27, 2018 | 7.49 |
| Nov 26, 2018 | 7.52 |
| Nov 23, 2018 | 7.45 |
| Nov 21, 2018 | 7.27 |
| Nov 20, 2018 | 7.00 |
| Nov 19, 2018 | 7.11 |
| Nov 16, 2018 | 7.20 |
| Nov 15, 2018 | 7.30 |
| Nov 14, 2018 | 7.30 |
| Nov 13, 2018 | 7.33 |
| Nov 12, 2018 | 7.34 |
| Nov 9, 2018 | 7.34 |
| Nov 8, 2018 | 7.20 |
| Nov 7, 2018 | 7.21 |
| Nov 6, 2018 | 7.13 |
| Nov 5, 2018 | 7.19 |
| Nov 2, 2018 | 7.41 |
| Nov 1, 2018 | 7.24 |
| Oct 31, 2018 | 6.74 |
| Oct 30, 2018 | 7.09 |
| Oct 29, 2018 | 6.83 |
| Oct 26, 2018 | 6.21 |
| Oct 25, 2018 | 6.51 |
| Oct 24, 2018 | 6.84 |
| Oct 23, 2018 | 7.29 |
| Oct 22, 2018 | 7.27 |
| Oct 19, 2018 | 7.19 |
| Oct 18, 2018 | 7.12 |
| Oct 17, 2018 | 7.46 |
| Oct 16, 2018 | 7.40 |
| Oct 15, 2018 | 7.34 |
| Oct 12, 2018 | 7.17 |
| Oct 11, 2018 | 7.02 |
| Oct 10, 2018 | 6.77 |
| Oct 9, 2018 | 7.11 |
| Oct 8, 2018 | 7.14 |
| Oct 5, 2018 | 7.20 |
| Oct 4, 2018 | 7.33 |
| Oct 3, 2018 | 7.43 |
| Oct 2, 2018 | 7.35 |
| Oct 1, 2018 | 7.64 |
| Sep 28, 2018 | 7.30 |
| Sep 27, 2018 | 7.41 |
| Sep 26, 2018 | 7.40 |
| Sep 25, 2018 | 7.39 |
| Sep 24, 2018 | 7.30 |
| Sep 21, 2018 | 7.45 |
| Sep 20, 2018 | 7.31 |
| Sep 19, 2018 | 7.37 |
| Sep 18, 2018 | 7.56 |
| Sep 17, 2018 | 7.42 |
| Sep 14, 2018 | 7.01 |
| Sep 13, 2018 | 7.06 |
| Sep 12, 2018 | 7.12 |
| Sep 11, 2018 | 7.29 |
| Sep 10, 2018 | 7.70 |
| Sep 7, 2018 | 7.70 |
| Sep 6, 2018 | 7.74 |
| Sep 5, 2018 | 7.79 |
| Sep 4, 2018 | 7.87 |
| Aug 31, 2018 | 7.96 |
| Aug 30, 2018 | 7.88 |
| Aug 29, 2018 | 7.86 |
| Aug 28, 2018 | 7.99 |
| Aug 27, 2018 | 7.98 |
| Aug 24, 2018 | 7.90 |
| Aug 23, 2018 | 7.96 |
| Aug 22, 2018 | 7.88 |
| Aug 21, 2018 | 7.99 |
| Aug 20, 2018 | 8.00 |
| Aug 17, 2018 | 7.92 |
| Aug 16, 2018 | 7.92 |
| Aug 15, 2018 | 7.94 |
| Aug 14, 2018 | 7.86 |
| Aug 13, 2018 | 7.68 |
| Aug 10, 2018 | 7.58 |
| Aug 9, 2018 | 7.55 |
| Aug 8, 2018 | 7.45 |
| Aug 7, 2018 | 7.40 |
| Aug 6, 2018 | 7.29 |
| Aug 3, 2018 | 7.18 |
| Aug 2, 2018 | 6.91 |
| Aug 1, 2018 | 6.95 |
| Jul 31, 2018 | 7.07 |
| Jul 30, 2018 | 7.14 |
| Jul 27, 2018 | 7.16 |
| Jul 26, 2018 | 6.68 |
| Jul 25, 2018 | 8.18 |
| Jul 24, 2018 | 8.20 |
| Jul 23, 2018 | 8.56 |
| Jul 20, 2018 | 8.52 |
| Jul 19, 2018 | 8.50 |
| Jul 18, 2018 | 8.44 |
| Jul 17, 2018 | 8.16 |
| Jul 16, 2018 | 8.14 |
| Jul 13, 2018 | 8.45 |
| Jul 12, 2018 | 8.16 |
| Jul 11, 2018 | 8.16 |
| Jul 10, 2018 | 8.43 |
| Jul 9, 2018 | 8.28 |
| Jul 6, 2018 | 8.51 |
| Jul 5, 2018 | 8.38 |
| Jul 3, 2018 | 8.19 |
| Jul 2, 2018 | 8.26 |
| Jun 29, 2018 | 7.67 |
| Jun 28, 2018 | 7.66 |
| Jun 27, 2018 | 7.57 |
| Jun 26, 2018 | 7.69 |
| Jun 25, 2018 | 7.86 |
| Jun 22, 2018 | 8.01 |
| Jun 21, 2018 | 8.15 |
| Jun 20, 2018 | 8.17 |
| Jun 19, 2018 | 8.20 |
| Jun 18, 2018 | 8.37 |
| Jun 15, 2018 | 8.37 |
| Jun 14, 2018 | 8.38 |
| Jun 13, 2018 | 8.36 |
| Jun 12, 2018 | 8.52 |
| Jun 11, 2018 | 8.56 |
| Jun 8, 2018 | 8.37 |
| Jun 7, 2018 | 8.41 |
| Jun 6, 2018 | 8.41 |
| Jun 5, 2018 | 8.47 |
| Jun 4, 2018 | 8.70 |
| Jun 1, 2018 | 8.48 |
| May 31, 2018 | 8.50 |
| May 30, 2018 | 8.70 |
| May 29, 2018 | 8.67 |
| May 25, 2018 | 8.80 |
| May 24, 2018 | 8.53 |
| May 23, 2018 | 8.44 |
| May 22, 2018 | 8.67 |
| May 21, 2018 | 9.02 |
| May 18, 2018 | 9.18 |
| May 17, 2018 | 9.13 |
| May 16, 2018 | 9.14 |
| May 15, 2018 | 8.96 |
| May 14, 2018 | 9.06 |
| May 11, 2018 | 9.25 |
| May 10, 2018 | 9.15 |
| May 9, 2018 | 9.02 |
| May 8, 2018 | 9.24 |
| May 7, 2018 | 9.05 |
| May 4, 2018 | 9.07 |
| May 3, 2018 | 8.92 |
| May 2, 2018 | 9.09 |
| May 1, 2018 | 9.27 |
| Apr 30, 2018 | 9.09 |
| Apr 27, 2018 | 9.12 |
| Apr 26, 2018 | 8.89 |
| Apr 25, 2018 | 7.96 |
| Apr 24, 2018 | 7.98 |
| Apr 23, 2018 | 7.96 |
| Apr 20, 2018 | 8.02 |
| Apr 19, 2018 | 7.97 |
| Apr 18, 2018 | 7.92 |
| Apr 17, 2018 | 7.87 |
| Apr 16, 2018 | 8.17 |
| Apr 13, 2018 | 8.48 |
| Apr 12, 2018 | 9.43 |
| Apr 11, 2018 | 9.34 |
| Apr 10, 2018 | 9.47 |
| Apr 9, 2018 | 9.62 |
| Apr 6, 2018 | 9.92 |
| Apr 5, 2018 | 10.17 |
| Apr 4, 2018 | 10.01 |
| Apr 3, 2018 | 10.01 |
| Apr 2, 2018 | 9.77 |
| Mar 29, 2018 | 10.24 |
| Mar 28, 2018 | 10.03 |
| Mar 27, 2018 | 9.92 |
| Mar 26, 2018 | 10.15 |
| Mar 23, 2018 | 9.83 |
| Mar 22, 2018 | 9.89 |
| Mar 21, 2018 | 10.36 |
| Mar 20, 2018 | 10.48 |
| Mar 19, 2018 | 10.49 |
| Mar 16, 2018 | 10.62 |
| Mar 15, 2018 | 10.25 |
| Mar 14, 2018 | 10.41 |
| Mar 13, 2018 | 10.73 |
| Mar 12, 2018 | 10.58 |
| Mar 9, 2018 | 10.36 |
| Mar 8, 2018 | 10.34 |
| Mar 7, 2018 | 10.15 |
| Mar 6, 2018 | 9.78 |
| Mar 5, 2018 | 9.57 |
| Mar 2, 2018 | 9.67 |
| Mar 1, 2018 | 9.62 |
| Feb 28, 2018 | 9.80 |
| Feb 27, 2018 | 9.92 |
| Feb 26, 2018 | 10.14 |
| Feb 23, 2018 | 10.00 |
| Feb 22, 2018 | 9.84 |
| Feb 21, 2018 | 9.94 |
| Feb 20, 2018 | 9.73 |
| Feb 16, 2018 | 9.85 |
| Feb 15, 2018 | 9.89 |
| Feb 14, 2018 | 9.69 |
| Feb 13, 2018 | 9.66 |
| Feb 12, 2018 | 9.61 |
| Feb 9, 2018 | 9.33 |
| Feb 8, 2018 | 9.18 |
| Feb 7, 2018 | 9.54 |
| Feb 6, 2018 | 9.36 |
| Feb 5, 2018 | 9.26 |
| Feb 2, 2018 | 9.64 |
| Feb 1, 2018 | 9.84 |
| Jan 31, 2018 | 9.31 |
| Jan 30, 2018 | 9.32 |
| Jan 29, 2018 | 9.44 |
| Jan 26, 2018 | 9.36 |
| Jan 25, 2018 | 9.10 |
| Jan 24, 2018 | 9.46 |
| Jan 23, 2018 | 9.90 |
| Jan 22, 2018 | 9.90 |
| Jan 19, 2018 | 9.94 |
| Jan 18, 2018 | 9.85 |
| Jan 17, 2018 | 9.82 |
| Jan 16, 2018 | 9.99 |
| Jan 12, 2018 | 9.75 |
| Jan 11, 2018 | 9.58 |
| Jan 10, 2018 | 9.00 |
| Jan 9, 2018 | 8.73 |
| Jan 8, 2018 | 8.53 |
| Jan 5, 2018 | 8.66 |
| Jan 4, 2018 | 8.73 |
| Jan 3, 2018 | 9.02 |
| Jan 2, 2018 | 8.95 |
| Dec 29, 2017 | 7.40 |
| Dec 28, 2017 | 7.44 |
| Dec 27, 2017 | 7.59 |
| Dec 26, 2017 | 7.66 |
| Dec 22, 2017 | 7.76 |
| Dec 21, 2017 | 7.73 |
| Dec 20, 2017 | 7.28 |
| Dec 19, 2017 | 7.31 |
| Dec 18, 2017 | 7.32 |
| Dec 15, 2017 | 7.11 |
| Dec 14, 2017 | 6.95 |
| Dec 13, 2017 | 6.96 |
| Dec 12, 2017 | 6.92 |
| Dec 11, 2017 | 6.91 |
| Dec 8, 2017 | 7.04 |
| Dec 7, 2017 | 7.01 |
| Dec 6, 2017 | 6.97 |
| Dec 5, 2017 | 7.12 |
| Dec 4, 2017 | 7.23 |
| Dec 1, 2017 | 6.98 |
| Nov 30, 2017 | 7.24 |
| Nov 29, 2017 | 7.26 |
| Nov 28, 2017 | 6.69 |
| Nov 27, 2017 | 6.47 |
| Nov 24, 2017 | 6.43 |
| Nov 22, 2017 | 6.38 |
| Nov 21, 2017 | 6.45 |
| Nov 20, 2017 | 6.40 |
| Nov 17, 2017 | 6.41 |
| Nov 16, 2017 | 6.40 |
| Nov 15, 2017 | 6.11 |
| Nov 14, 2017 | 5.94 |
| Nov 13, 2017 | 5.80 |
| Nov 10, 2017 | 5.84 |
| Nov 9, 2017 | 5.79 |
| Nov 8, 2017 | 5.81 |
| Nov 7, 2017 | 5.83 |
| Nov 6, 2017 | 6.12 |
| Nov 3, 2017 | 6.10 |
| Nov 2, 2017 | 6.18 |
| Nov 1, 2017 | 6.34 |
| Oct 31, 2017 | 6.34 |
| Oct 30, 2017 | 6.45 |
| Oct 27, 2017 | 6.51 |
| Oct 26, 2017 | 6.62 |
| Oct 25, 2017 | 6.54 |
| Oct 24, 2017 | 6.61 |
| Oct 23, 2017 | 6.48 |
| Oct 20, 2017 | 6.56 |
| Oct 19, 2017 | 6.47 |
| Oct 18, 2017 | 6.71 |
| Oct 17, 2017 | 6.63 |
| Oct 16, 2017 | 6.54 |
| Oct 13, 2017 | 6.57 |
| Oct 12, 2017 | 6.61 |
| Oct 11, 2017 | 6.44 |
| Oct 10, 2017 | 6.17 |
| Oct 9, 2017 | 6.14 |
| Oct 6, 2017 | 6.08 |
| Oct 5, 2017 | 6.04 |
| Oct 4, 2017 | 6.07 |
| Oct 3, 2017 | 6.15 |
| Oct 2, 2017 | 5.97 |
| Sep 29, 2017 | 5.88 |
| Sep 28, 2017 | 5.98 |
| Sep 27, 2017 | 6.12 |
| Sep 26, 2017 | 5.99 |
| Sep 25, 2017 | 6.00 |
| Sep 22, 2017 | 5.80 |
| Sep 21, 2017 | 5.72 |
| Sep 20, 2017 | 5.72 |
| Sep 19, 2017 | 5.42 |
| Sep 18, 2017 | 5.40 |
| Sep 15, 2017 | 5.45 |
| Sep 14, 2017 | 5.42 |
| Sep 13, 2017 | 5.34 |
| Sep 12, 2017 | 5.19 |
| Sep 11, 2017 | 5.12 |
| Sep 8, 2017 | 5.01 |
| Sep 7, 2017 | 5.00 |
| Sep 6, 2017 | 5.07 |
| Sep 5, 2017 | 5.11 |
| Sep 1, 2017 | 5.15 |
| Aug 31, 2017 | 5.15 |
| Aug 30, 2017 | 5.18 |
| Aug 29, 2017 | 5.33 |
| Aug 28, 2017 | 5.16 |
| Aug 25, 2017 | 5.21 |
| Aug 24, 2017 | 5.00 |
| Aug 23, 2017 | 5.04 |
| Aug 22, 2017 | 5.17 |
| Aug 21, 2017 | 5.24 |
| Aug 18, 2017 | 5.19 |
| Aug 17, 2017 | 5.23 |
| Aug 16, 2017 | 5.44 |
| Aug 15, 2017 | 5.49 |
| Aug 14, 2017 | 5.48 |
| Aug 11, 2017 | 5.29 |
| Aug 10, 2017 | 5.38 |
| Aug 9, 2017 | 5.56 |
| Aug 8, 2017 | 5.79 |
| Aug 7, 2017 | 5.82 |
| Aug 4, 2017 | 5.87 |
| Aug 3, 2017 | 5.71 |
| Aug 2, 2017 | 5.66 |
| Aug 1, 2017 | 5.80 |
| Jul 31, 2017 | 5.75 |
| Jul 28, 2017 | 5.79 |
| Jul 27, 2017 | 5.89 |
| Jul 26, 2017 | 6.49 |
| Jul 25, 2017 | 6.56 |
| Jul 24, 2017 | 6.57 |
| Jul 21, 2017 | 6.58 |
| Jul 20, 2017 | 6.55 |
| Jul 19, 2017 | 6.53 |
| Jul 18, 2017 | 6.53 |
| Jul 17, 2017 | 6.49 |
| Jul 14, 2017 | 6.41 |
| Jul 13, 2017 | 6.43 |
| Jul 12, 2017 | 6.56 |
| Jul 11, 2017 | 6.33 |
| Jul 10, 2017 | 6.17 |
| Jul 7, 2017 | 6.19 |
| Jul 6, 2017 | 6.18 |
| Jul 5, 2017 | 6.31 |
| Jul 3, 2017 | 6.28 |
| Jun 30, 2017 | 6.09 |
| Jun 29, 2017 | 5.77 |
| Jun 28, 2017 | 5.82 |
| Jun 27, 2017 | 5.87 |
| Jun 26, 2017 | 5.89 |
| Jun 23, 2017 | 6.05 |
| Jun 22, 2017 | 6.10 |
| Jun 21, 2017 | 6.10 |
| Jun 20, 2017 | 6.09 |
| Jun 19, 2017 | 6.30 |
| Jun 16, 2017 | 6.13 |
| Jun 15, 2017 | 6.12 |
| Jun 14, 2017 | 6.22 |
| Jun 13, 2017 | 6.10 |
| Jun 12, 2017 | 6.11 |
| Jun 9, 2017 | 5.97 |
| Jun 8, 2017 | 5.84 |
| Jun 7, 2017 | 5.91 |
| Jun 6, 2017 | 5.88 |
| Jun 5, 2017 | 5.93 |
| Jun 2, 2017 | 5.94 |
| Jun 1, 2017 | 5.82 |
| May 31, 2017 | 5.82 |
| May 30, 2017 | 5.80 |
| May 26, 2017 | 6.27 |
| May 25, 2017 | 6.30 |
| May 24, 2017 | 6.18 |
| May 23, 2017 | 6.14 |
| May 22, 2017 | 6.08 |
| May 19, 2017 | 6.10 |
| May 18, 2017 | 5.99 |
| May 17, 2017 | 5.96 |
| May 16, 2017 | 6.16 |
| May 15, 2017 | 6.22 |
| May 12, 2017 | 6.17 |
| May 11, 2017 | 6.19 |
| May 10, 2017 | 6.31 |
| May 9, 2017 | 6.28 |
| May 8, 2017 | 6.27 |
| May 5, 2017 | 6.34 |
| May 4, 2017 | 6.31 |
| May 3, 2017 | 6.44 |
| May 2, 2017 | 6.28 |
| May 1, 2017 | 6.20 |
| Apr 28, 2017 | 6.24 |
| Apr 27, 2017 | 6.28 |
| Apr 26, 2017 | 6.45 |
| Apr 25, 2017 | 7.17 |
| Apr 24, 2017 | 7.23 |
| Apr 21, 2017 | 7.08 |
| Apr 20, 2017 | 7.02 |
| Apr 19, 2017 | 6.96 |
| Apr 18, 2017 | 6.84 |
| Apr 17, 2017 | 6.68 |
| Apr 13, 2017 | 6.57 |
| Apr 12, 2017 | 6.72 |
| Apr 11, 2017 | 6.70 |
| Apr 10, 2017 | 6.88 |
| Apr 7, 2017 | 6.74 |
| Apr 6, 2017 | 6.85 |
| Apr 5, 2017 | 6.87 |
| Apr 4, 2017 | 6.85 |
| Apr 3, 2017 | 6.97 |
| Mar 31, 2017 | 6.99 |
| Mar 30, 2017 | 5.73 |
| Mar 29, 2017 | 5.68 |
| Mar 28, 2017 | 5.73 |
| Mar 27, 2017 | 5.69 |
| Mar 24, 2017 | 5.78 |
| Mar 23, 2017 | 5.72 |
| Mar 22, 2017 | 5.61 |
| Mar 21, 2017 | 5.54 |
| Mar 20, 2017 | 5.67 |
| Mar 17, 2017 | 5.67 |
| Mar 16, 2017 | 5.54 |
| Mar 15, 2017 | 5.65 |
| Mar 14, 2017 | 5.42 |
| Mar 13, 2017 | 5.61 |
| Mar 10, 2017 | 5.69 |
| Mar 9, 2017 | 5.63 |
| Mar 8, 2017 | 5.70 |
| Mar 7, 2017 | 5.73 |
| Mar 6, 2017 | 6.06 |
| Mar 3, 2017 | 6.23 |
| Mar 2, 2017 | 6.13 |
| Mar 1, 2017 | 6.39 |
| Feb 28, 2017 | 6.30 |
| Feb 27, 2017 | 6.26 |
| Feb 24, 2017 | 6.27 |
| Feb 23, 2017 | 6.21 |
| Feb 22, 2017 | 6.25 |
| Feb 21, 2017 | 6.29 |
| Feb 17, 2017 | 6.18 |
| Feb 16, 2017 | 6.27 |
| Feb 15, 2017 | 6.33 |
| Feb 14, 2017 | 6.33 |
| Feb 13, 2017 | 6.32 |
| Feb 10, 2017 | 6.17 |
| Feb 9, 2017 | 6.08 |
| Feb 8, 2017 | 5.92 |
| Feb 7, 2017 | 5.88 |
| Feb 6, 2017 | 5.82 |
| Feb 3, 2017 | 5.77 |
| Feb 2, 2017 | 5.81 |
| Feb 1, 2017 | 6.22 |
| Jan 31, 2017 | 6.20 |
| Jan 30, 2017 | 6.24 |
| Jan 27, 2017 | 6.23 |
| Jan 26, 2017 | 6.40 |
| Jan 25, 2017 | 6.28 |
| Jan 24, 2017 | 6.31 |
| Jan 23, 2017 | 6.39 |
| Jan 20, 2017 | 6.45 |
| Jan 19, 2017 | 6.40 |
| Jan 18, 2017 | 6.49 |
| Jan 17, 2017 | 6.38 |
| Jan 13, 2017 | 6.46 |
| Jan 12, 2017 | 6.42 |
| Jan 11, 2017 | 6.57 |
| Jan 10, 2017 | 6.47 |
| Jan 9, 2017 | 6.05 |
| Jan 6, 2017 | 5.95 |
| Jan 5, 2017 | 6.06 |
| Jan 4, 2017 | 6.11 |
| Jan 3, 2017 | 5.94 |
| Dec 30, 2016 | 6.12 |
| Dec 29, 2016 | 6.12 |
| Dec 28, 2016 | 6.08 |
| Dec 27, 2016 | 6.26 |
| Dec 23, 2016 | 6.22 |
| Dec 22, 2016 | 6.11 |
| Dec 21, 2016 | 6.26 |
| Dec 20, 2016 | 6.27 |
| Dec 19, 2016 | 6.15 |
| Dec 16, 2016 | 6.18 |
| Dec 15, 2016 | 6.15 |
| Dec 14, 2016 | 6.10 |
| Dec 13, 2016 | 6.10 |
| Dec 12, 2016 | 6.12 |
| Dec 9, 2016 | 6.38 |
| Dec 8, 2016 | 6.32 |
| Dec 7, 2016 | 6.19 |
| Dec 6, 2016 | 5.96 |
| Dec 5, 2016 | 5.78 |
| Dec 2, 2016 | 5.91 |
| Dec 1, 2016 | 5.88 |
| Nov 30, 2016 | 6.00 |
| Nov 29, 2016 | 6.12 |
| Nov 28, 2016 | 6.15 |
| Nov 25, 2016 | 6.22 |
| Nov 23, 2016 | 6.24 |
| Nov 22, 2016 | 6.11 |
| Nov 21, 2016 | 6.01 |
| Nov 18, 2016 | 6.07 |
| Nov 17, 2016 | 5.89 |
| Nov 16, 2016 | 5.77 |
| Nov 15, 2016 | 5.79 |
| Nov 14, 2016 | 5.91 |
| Nov 11, 2016 | 5.72 |
| Nov 10, 2016 | 5.56 |
| Nov 9, 2016 | 5.34 |
| Nov 8, 2016 | 5.15 |
| Nov 7, 2016 | 5.03 |
| Nov 4, 2016 | 4.87 |
| Nov 3, 2016 | 4.82 |
| Nov 2, 2016 | 4.81 |
| Nov 1, 2016 | 4.84 |
| Oct 31, 2016 | 4.94 |
| Oct 28, 2016 | 4.86 |
| Oct 27, 2016 | 4.77 |
| Oct 26, 2016 | 5.61 |
| Oct 25, 2016 | 5.60 |
| Oct 24, 2016 | 5.65 |
| Oct 21, 2016 | 5.67 |
| Oct 20, 2016 | 5.68 |
| Oct 19, 2016 | 5.74 |
| Oct 18, 2016 | 5.63 |
| Oct 17, 2016 | 5.57 |
| Oct 14, 2016 | 5.57 |
| Oct 13, 2016 | 5.58 |
| Oct 12, 2016 | 5.42 |
| Oct 11, 2016 | 5.39 |
| Oct 10, 2016 | 5.41 |
| Oct 7, 2016 | 5.23 |
| Oct 6, 2016 | 5.12 |
| Oct 5, 2016 | 5.01 |
| Oct 4, 2016 | 5.03 |
| Oct 3, 2016 | 4.84 |
| Sep 30, 2016 | 4.69 |
| Sep 29, 2016 | 4.49 |
| Sep 28, 2016 | 4.59 |
| Sep 27, 2016 | 4.64 |
| Sep 26, 2016 | 4.48 |
| Sep 23, 2016 | 4.63 |
| Sep 22, 2016 | 4.39 |
| Sep 21, 2016 | 4.49 |
| Sep 20, 2016 | 4.46 |
| Sep 19, 2016 | 4.47 |
| Sep 16, 2016 | 4.50 |
| Sep 15, 2016 | 4.61 |
| Sep 14, 2016 | 4.65 |
| Sep 13, 2016 | 4.83 |
| Sep 12, 2016 | 4.96 |
| Sep 9, 2016 | 4.98 |
| Sep 8, 2016 | 5.14 |
| Sep 7, 2016 | 5.14 |
| Sep 6, 2016 | 4.68 |
| Sep 2, 2016 | 4.74 |
| Sep 1, 2016 | 4.74 |
| Aug 31, 2016 | 4.81 |
| Aug 30, 2016 | 4.79 |
| Aug 29, 2016 | 4.70 |
| Aug 26, 2016 | 4.74 |
| Aug 25, 2016 | 4.74 |
| Aug 24, 2016 | 4.65 |
| Aug 23, 2016 | 4.59 |
| Aug 22, 2016 | 4.52 |
| Aug 19, 2016 | 4.62 |
| Aug 18, 2016 | 4.56 |
| Aug 17, 2016 | 4.48 |
| Aug 16, 2016 | 4.46 |
| Aug 15, 2016 | 4.41 |
| Aug 12, 2016 | 4.33 |
| Aug 11, 2016 | 4.34 |
| Aug 10, 2016 | 4.30 |
| Aug 9, 2016 | 4.27 |
| Aug 8, 2016 | 4.40 |
| Aug 5, 2016 | 4.43 |
| Aug 4, 2016 | 4.26 |
| Aug 3, 2016 | 4.18 |
| Aug 2, 2016 | 4.19 |
| Aug 1, 2016 | 4.40 |
| Jul 29, 2016 | 4.46 |
| Jul 28, 2016 | 4.68 |
| Jul 27, 2016 | 4.65 |
| Jul 26, 2016 | 4.91 |
| Jul 25, 2016 | 4.95 |
| Jul 22, 2016 | 5.00 |
| Jul 21, 2016 | 4.89 |
| Jul 20, 2016 | 4.95 |
| Jul 19, 2016 | 5.07 |
| Jul 18, 2016 | 5.19 |
| Jul 15, 2016 | 5.22 |
| Jul 14, 2016 | 5.28 |
| Jul 13, 2016 | 5.18 |
| Jul 12, 2016 | 5.24 |
| Jul 11, 2016 | 5.17 |
| Jul 8, 2016 | 5.23 |
| Jul 7, 2016 | 5.12 |
| Jul 6, 2016 | 5.12 |
| Jul 5, 2016 | 5.07 |
| Jul 1, 2016 | 5.25 |
| Jun 30, 2016 | 5.36 |
| Jun 29, 2016 | 5.42 |
| Jun 28, 2016 | 5.24 |
| Jun 27, 2016 | 5.12 |
| Jun 24, 2016 | 5.24 |
| Jun 23, 2016 | 5.33 |
| Jun 22, 2016 | 5.32 |
| Jun 21, 2016 | 5.40 |
| Jun 20, 2016 | 5.35 |
| Jun 17, 2016 | 5.35 |
| Jun 16, 2016 | 5.44 |
| Jun 15, 2016 | 5.46 |
| Jun 14, 2016 | 5.57 |
| Jun 13, 2016 | 5.43 |
| Jun 10, 2016 | 5.55 |
| Jun 9, 2016 | 5.64 |
| Jun 8, 2016 | 5.74 |
| Jun 7, 2016 | 5.33 |
| Jun 6, 2016 | 5.18 |
| Jun 3, 2016 | 5.12 |
| Jun 2, 2016 | 5.19 |
| Jun 1, 2016 | 5.29 |
| May 31, 2016 | 5.14 |
| May 27, 2016 | 5.16 |
| May 26, 2016 | 5.03 |
| May 25, 2016 | 5.14 |
| May 24, 2016 | 5.13 |
| May 23, 2016 | 5.10 |
| May 20, 2016 | 5.18 |
| May 19, 2016 | 5.21 |
| May 18, 2016 | 5.28 |
| May 17, 2016 | 5.33 |
| May 16, 2016 | 5.39 |
| May 13, 2016 | 5.29 |
| May 12, 2016 | 5.20 |
| May 11, 2016 | 5.46 |
| May 10, 2016 | 5.72 |
| May 9, 2016 | 5.71 |
| May 6, 2016 | 5.67 |
| May 5, 2016 | 5.78 |
| May 4, 2016 | 5.79 |
| May 3, 2016 | 5.94 |
| May 2, 2016 | 6.01 |
| Apr 29, 2016 | 6.07 |
| Apr 28, 2016 | 6.30 |
| Apr 27, 2016 | 6.41 |
| Apr 26, 2016 | 6.49 |
| Apr 25, 2016 | 6.38 |
| Apr 22, 2016 | 6.40 |
| Apr 21, 2016 | 6.66 |
| Apr 20, 2016 | 6.75 |
| Apr 19, 2016 | 6.84 |
| Apr 18, 2016 | 6.99 |
| Apr 15, 2016 | 6.83 |
| Apr 14, 2016 | 6.96 |
| Apr 13, 2016 | 6.90 |
| Apr 12, 2016 | 6.81 |
| Apr 11, 2016 | 6.68 |
| Apr 8, 2016 | 6.66 |
| Apr 7, 2016 | 6.57 |
| Apr 6, 2016 | 6.50 |
| Apr 5, 2016 | 6.56 |
| Apr 4, 2016 | 6.63 |
| Apr 1, 2016 | 6.71 |
| Mar 31, 2016 | 6.83 |
| Mar 30, 2016 | 7.27 |
| Mar 29, 2016 | 7.31 |
| Mar 28, 2016 | 7.10 |
| Mar 24, 2016 | 6.95 |
| Mar 23, 2016 | 7.04 |
| Mar 22, 2016 | 7.02 |
| Mar 21, 2016 | 7.05 |
| Mar 18, 2016 | 6.96 |
| Mar 17, 2016 | 6.78 |
| Mar 16, 2016 | 6.93 |
| Mar 15, 2016 | 6.82 |
| Mar 14, 2016 | 6.76 |
| Mar 11, 2016 | 6.82 |
| Mar 10, 2016 | 6.70 |
| Mar 9, 2016 | 6.70 |
| Mar 8, 2016 | 6.67 |
| Mar 7, 2016 | 6.82 |
| Mar 4, 2016 | 6.91 |
| Mar 3, 2016 | 6.94 |
| Mar 2, 2016 | 6.81 |
| Mar 1, 2016 | 6.86 |
| Feb 29, 2016 | 6.54 |
| Feb 26, 2016 | 6.50 |
| Feb 25, 2016 | 6.79 |
| Feb 24, 2016 | 6.58 |
| Feb 23, 2016 | 6.42 |
| Feb 22, 2016 | 6.27 |
| Feb 19, 2016 | 6.29 |
| Feb 18, 2016 | 6.25 |
| Feb 17, 2016 | 6.16 |
| Feb 16, 2016 | 6.16 |
| Feb 12, 2016 | 6.11 |
| Feb 11, 2016 | 6.04 |
| Feb 10, 2016 | 5.98 |
| Feb 9, 2016 | 5.92 |
| Feb 8, 2016 | 5.80 |
| Feb 5, 2016 | 5.84 |
| Feb 4, 2016 | 6.29 |
| Feb 3, 2016 | 6.37 |
| Feb 2, 2016 | 6.40 |
| Feb 1, 2016 | 6.66 |
| Jan 29, 2016 | 6.38 |
| Jan 28, 2016 | 6.03 |
| Jan 27, 2016 | 6.29 |
| Jan 26, 2016 | 6.46 |
| Jan 25, 2016 | 6.32 |
| Jan 22, 2016 | 6.38 |
| Jan 21, 2016 | 6.28 |
| Jan 20, 2016 | 6.54 |
| Jan 19, 2016 | 6.19 |
| Jan 15, 2016 | 6.31 |
| Jan 14, 2016 | 6.42 |
| Jan 13, 2016 | 6.16 |
| Jan 12, 2016 | 6.42 |
| Jan 11, 2016 | 6.33 |
| Jan 8, 2016 | 5.80 |
| Jan 7, 2016 | 5.93 |
| Jan 6, 2016 | 6.27 |
| Jan 5, 2016 | 6.40 |
| Jan 4, 2016 | 6.41 |
| Dec 31, 2015 | 6.72 |
| Dec 30, 2015 | 8.80 |
| Dec 29, 2015 | 9.03 |
| Dec 28, 2015 | 8.87 |
| Dec 24, 2015 | 8.85 |
| Dec 23, 2015 | 8.80 |
| Dec 22, 2015 | 8.79 |
| Dec 21, 2015 | 8.95 |
| Dec 18, 2015 | 8.56 |
| Dec 17, 2015 | 8.79 |
| Dec 16, 2015 | 8.96 |
| Dec 15, 2015 | 9.12 |
| Dec 14, 2015 | 8.87 |
| Dec 11, 2015 | 8.66 |
| Dec 10, 2015 | 9.07 |
| Dec 9, 2015 | 8.74 |
| Dec 8, 2015 | 8.97 |
| Dec 7, 2015 | 9.06 |
| Dec 4, 2015 | 9.08 |
| Dec 3, 2015 | 8.84 |
| Dec 2, 2015 | 9.07 |
| Dec 1, 2015 | 9.13 |
| Nov 30, 2015 | 8.96 |
| Nov 27, 2015 | 10.00 |
| Nov 25, 2015 | 9.84 |
| Nov 24, 2015 | 9.80 |
| Nov 23, 2015 | 10.39 |
| Nov 20, 2015 | 10.25 |
| Nov 19, 2015 | 9.90 |
| Nov 18, 2015 | 9.82 |
| Nov 17, 2015 | 9.62 |
| Nov 16, 2015 | 9.56 |
| Nov 13, 2015 | 9.53 |
| Nov 12, 2015 | 9.52 |
| Nov 11, 2015 | 9.82 |
| Nov 10, 2015 | 10.09 |
| Nov 9, 2015 | 10.17 |
| Nov 6, 2015 | 10.55 |
| Nov 5, 2015 | 10.33 |
| Nov 4, 2015 | 10.14 |
| Nov 3, 2015 | 10.13 |
| Nov 2, 2015 | 10.12 |
| Oct 30, 2015 | 10.24 |
| Oct 29, 2015 | 10.26 |
| Oct 28, 2015 | 10.38 |
| Oct 27, 2015 | 10.63 |
| Oct 26, 2015 | 10.48 |
| Oct 23, 2015 | 10.56 |
| Oct 22, 2015 | 10.45 |
| Oct 21, 2015 | 11.31 |
| Oct 20, 2015 | 11.40 |
| Oct 19, 2015 | 11.53 |
| Oct 16, 2015 | 11.24 |
| Oct 15, 2015 | 11.34 |
| Oct 14, 2015 | 11.24 |
| Oct 13, 2015 | 11.48 |
| Oct 12, 2015 | 11.99 |
| Oct 9, 2015 | 11.40 |
| Oct 8, 2015 | 11.12 |
| Oct 7, 2015 | 11.18 |
| Oct 6, 2015 | 10.88 |
| Oct 5, 2015 | 11.31 |
| Oct 2, 2015 | 11.28 |
| Oct 1, 2015 | 11.42 |
| Sep 30, 2015 | 11.32 |
| Sep 29, 2015 | 13.17 |
| Sep 28, 2015 | 13.32 |
| Sep 25, 2015 | 13.76 |
| Sep 24, 2015 | 13.44 |
| Sep 23, 2015 | 13.49 |
| Sep 22, 2015 | 13.26 |
| Sep 21, 2015 | 13.68 |
| Sep 18, 2015 | 13.67 |
| Sep 17, 2015 | 13.72 |
| Sep 16, 2015 | 13.31 |
| Sep 15, 2015 | 13.37 |
| Sep 14, 2015 | 13.24 |
| Sep 11, 2015 | 13.25 |
| Sep 10, 2015 | 13.00 |
| Sep 9, 2015 | 13.10 |
| Sep 8, 2015 | 13.17 |
| Sep 4, 2015 | 12.62 |
| Sep 3, 2015 | 12.68 |
| Sep 2, 2015 | 12.86 |
| Sep 1, 2015 | 12.12 |
| Aug 31, 2015 | 12.64 |
| Aug 28, 2015 | 13.00 |
| Aug 27, 2015 | 13.09 |
| Aug 26, 2015 | 13.52 |
| Aug 25, 2015 | 13.26 |
| Aug 24, 2015 | 13.06 |
| Aug 21, 2015 | 13.53 |
| Aug 20, 2015 | 13.80 |
| Aug 19, 2015 | 14.28 |
| Aug 18, 2015 | 14.42 |
| Aug 17, 2015 | 14.78 |
| Aug 14, 2015 | 14.70 |
| Aug 13, 2015 | 14.74 |
| Aug 12, 2015 | 14.23 |
| Aug 11, 2015 | 14.29 |
| Aug 10, 2015 | 13.94 |
| Aug 7, 2015 | 13.81 |
| Aug 6, 2015 | 14.08 |
| Aug 5, 2015 | 14.42 |
| Aug 4, 2015 | 13.81 |
| Aug 3, 2015 | 13.80 |
| Jul 31, 2015 | 13.30 |
| Jul 30, 2015 | 13.25 |
| Jul 29, 2015 | 12.80 |
| Jul 28, 2015 | 12.93 |
| Jul 27, 2015 | 12.65 |
| Jul 24, 2015 | 12.69 |
| Jul 23, 2015 | 12.76 |
| Jul 22, 2015 | 12.76 |
| Jul 21, 2015 | 12.67 |
| Jul 20, 2015 | 12.62 |
| Jul 17, 2015 | 12.62 |
| Jul 16, 2015 | 12.48 |
| Jul 15, 2015 | 12.26 |
| Jul 14, 2015 | 11.95 |
| Jul 13, 2015 | 12.10 |
| Jul 10, 2015 | 12.01 |
| Jul 9, 2015 | 11.63 |
| Jul 8, 2015 | 11.74 |
| Jul 7, 2015 | 11.22 |
| Jul 6, 2015 | 11.14 |
| Jul 2, 2015 | 10.81 |
| Jul 1, 2015 | 10.82 |
| Jun 30, 2015 | 10.86 |
| Jun 29, 2015 | 12.61 |
| Jun 26, 2015 | 12.90 |
| Jun 25, 2015 | 12.99 |
| Jun 24, 2015 | 12.82 |
| Jun 23, 2015 | 12.87 |
| Jun 22, 2015 | 12.90 |
| Jun 19, 2015 | 12.89 |
| Jun 18, 2015 | 12.78 |
| Jun 17, 2015 | 11.96 |
| Jun 16, 2015 | 11.91 |
| Jun 15, 2015 | 11.58 |
| Jun 12, 2015 | 11.72 |
| Jun 11, 2015 | 11.48 |
| Jun 10, 2015 | 11.52 |
| Jun 9, 2015 | 11.22 |
| Jun 8, 2015 | 11.31 |
| Jun 5, 2015 | 11.78 |
| Jun 4, 2015 | 11.76 |
| Jun 3, 2015 | 11.62 |
| Jun 2, 2015 | 11.20 |
| Jun 1, 2015 | 11.37 |
| May 29, 2015 | 11.08 |
| May 28, 2015 | 10.82 |
| May 27, 2015 | 10.85 |
| May 26, 2015 | 10.68 |
| May 22, 2015 | 11.09 |
| May 21, 2015 | 11.22 |
| May 20, 2015 | 11.07 |
| May 19, 2015 | 11.67 |
| May 18, 2015 | 11.82 |
| May 15, 2015 | 11.81 |
| May 14, 2015 | 11.84 |
| May 13, 2015 | 11.67 |
| May 12, 2015 | 11.79 |
| May 11, 2015 | 11.89 |
| May 8, 2015 | 11.66 |
| May 7, 2015 | 11.46 |
| May 6, 2015 | 11.15 |
| May 5, 2015 | 11.00 |
| May 4, 2015 | 11.28 |
| May 1, 2015 | 11.11 |
| Apr 30, 2015 | 10.77 |
| Apr 29, 2015 | 11.26 |
| Apr 28, 2015 | 11.65 |
| Apr 27, 2015 | 11.65 |
| Apr 24, 2015 | 11.96 |
| Apr 23, 2015 | 11.87 |
| Apr 22, 2015 | 11.94 |
| Apr 21, 2015 | 12.03 |
| Apr 20, 2015 | 12.02 |
| Apr 17, 2015 | 11.90 |
| Apr 16, 2015 | 11.99 |
| Apr 15, 2015 | 11.95 |
| Apr 14, 2015 | 11.96 |
| Apr 13, 2015 | 12.04 |
| Apr 10, 2015 | 11.97 |
| Apr 9, 2015 | 12.00 |
| Apr 8, 2015 | 12.07 |
| Apr 7, 2015 | 11.88 |
| Apr 6, 2015 | 11.84 |
| Apr 2, 2015 | 11.45 |
| Apr 1, 2015 | 12.91 |
| Mar 31, 2015 | 13.96 |
| Mar 30, 2015 | 19.69 |
| Mar 27, 2015 | 19.41 |
| Mar 26, 2015 | 18.93 |
| Mar 25, 2015 | 18.99 |
| Mar 24, 2015 | 19.68 |
| Mar 23, 2015 | 19.84 |
| Mar 20, 2015 | 19.66 |
| Mar 19, 2015 | 19.55 |
| Mar 18, 2015 | 19.58 |
| Mar 17, 2015 | 19.96 |
| Mar 16, 2015 | 19.80 |
| Mar 13, 2015 | 19.69 |
| Mar 12, 2015 | 19.78 |
| Mar 11, 2015 | 19.37 |
| Mar 10, 2015 | 19.33 |
| Mar 9, 2015 | 19.27 |
| Mar 6, 2015 | 18.70 |
| Mar 5, 2015 | 19.10 |
| Mar 4, 2015 | 18.55 |
| Mar 3, 2015 | 18.74 |
| Mar 2, 2015 | 18.77 |
| Feb 27, 2015 | 18.41 |
| Feb 26, 2015 | 18.52 |
| Feb 25, 2015 | 18.17 |
| Feb 24, 2015 | 18.97 |
| Feb 23, 2015 | 18.71 |
| Feb 20, 2015 | 18.55 |
| Feb 19, 2015 | 18.07 |
| Feb 18, 2015 | 17.64 |
| Feb 17, 2015 | 17.42 |
| Feb 13, 2015 | 17.83 |
| Feb 12, 2015 | 18.29 |
| Feb 11, 2015 | 18.18 |
| Feb 10, 2015 | 17.90 |
| Feb 9, 2015 | 17.48 |
| Feb 6, 2015 | 17.66 |
| Feb 5, 2015 | 17.75 |
| Feb 4, 2015 | 17.89 |
| Feb 3, 2015 | 17.31 |
| Feb 2, 2015 | 17.97 |
| Jan 30, 2015 | 18.15 |
| Jan 29, 2015 | 18.08 |
| Jan 28, 2015 | 17.62 |
| Jan 27, 2015 | 18.28 |
| Jan 26, 2015 | 17.70 |
| Jan 23, 2015 | 17.36 |
| Jan 22, 2015 | 17.31 |
| Jan 21, 2015 | 17.01 |
| Jan 20, 2015 | 17.01 |
| Jan 16, 2015 | 16.11 |
| Jan 15, 2015 | 15.84 |
| Jan 14, 2015 | 15.31 |
| Jan 13, 2015 | 15.56 |
| Jan 12, 2015 | 15.12 |
| Jan 9, 2015 | 15.20 |
| Jan 8, 2015 | 15.22 |
| Jan 7, 2015 | 14.62 |
| Jan 6, 2015 | 14.38 |
| Jan 5, 2015 | 14.47 |
| Jan 2, 2015 | 14.61 |
| Dec 31, 2014 | 14.66 |
| Dec 30, 2014 | 12.95 |
| Dec 29, 2014 | 12.77 |
| Dec 26, 2014 | 12.69 |
| Dec 24, 2014 | 12.62 |
| Dec 23, 2014 | 12.27 |
| Dec 22, 2014 | 12.40 |
| Dec 19, 2014 | 12.16 |
| Dec 18, 2014 | 12.39 |
| Dec 17, 2014 | 12.44 |
| Dec 16, 2014 | 11.99 |
| Dec 15, 2014 | 11.87 |
| Dec 12, 2014 | 11.73 |
| Dec 11, 2014 | 11.86 |
| Dec 10, 2014 | 11.62 |
| Dec 9, 2014 | 12.08 |
| Dec 8, 2014 | 12.55 |
| Dec 5, 2014 | 12.45 |
| Dec 4, 2014 | 12.61 |
| Dec 3, 2014 | 12.23 |
| Dec 2, 2014 | 12.16 |
| Dec 1, 2014 | 12.08 |
| Nov 28, 2014 | 12.22 |
| Nov 26, 2014 | 11.64 |
| Nov 25, 2014 | 11.67 |
| Nov 24, 2014 | 11.68 |
| Nov 21, 2014 | 11.43 |
| Nov 20, 2014 | 11.44 |
| Nov 19, 2014 | 11.49 |
| Nov 18, 2014 | 11.67 |
| Nov 17, 2014 | 11.33 |
| Nov 14, 2014 | 11.36 |
| Nov 13, 2014 | 11.51 |
| Nov 12, 2014 | 11.58 |
| Nov 11, 2014 | 11.77 |
| Nov 10, 2014 | 11.89 |
| Nov 7, 2014 | 11.65 |
| Nov 6, 2014 | 11.79 |
| Nov 5, 2014 | 11.72 |
| Nov 4, 2014 | 11.92 |
| Nov 3, 2014 | 11.64 |
| Oct 31, 2014 | 11.53 |
| Oct 30, 2014 | 11.05 |
| Oct 29, 2014 | 11.07 |
| Oct 28, 2014 | 11.10 |
| Oct 27, 2014 | 10.73 |
| Oct 24, 2014 | 10.37 |
| Oct 23, 2014 | 10.34 |
| Oct 22, 2014 | 10.19 |
| Oct 21, 2014 | 10.25 |
| Oct 20, 2014 | 9.94 |
| Oct 17, 2014 | 9.34 |
| Oct 16, 2014 | 9.42 |
| Oct 15, 2014 | 9.29 |
| Oct 14, 2014 | 9.05 |
| Oct 13, 2014 | 8.64 |
| Oct 10, 2014 | 9.04 |
| Oct 9, 2014 | 9.09 |
| Oct 8, 2014 | 9.21 |
| Oct 7, 2014 | 9.78 |
| Oct 6, 2014 | 10.04 |
| Oct 3, 2014 | 10.37 |
| Oct 2, 2014 | 10.18 |
| Oct 1, 2014 | 10.26 |
| Sep 30, 2014 | 10.53 |
| Sep 29, 2014 | 9.51 |
| Sep 26, 2014 | 9.59 |
| Sep 25, 2014 | 9.53 |
| Sep 24, 2014 | 9.71 |
| Sep 23, 2014 | 9.54 |
| Sep 22, 2014 | 9.62 |
| Sep 19, 2014 | 9.65 |
| Sep 18, 2014 | 9.75 |
| Sep 17, 2014 | 9.68 |
| Sep 16, 2014 | 9.55 |
| Sep 15, 2014 | 9.57 |
| Sep 12, 2014 | 9.75 |
| Sep 11, 2014 | 9.78 |
| Sep 10, 2014 | 9.85 |
| Sep 9, 2014 | 9.75 |
| Sep 8, 2014 | 9.84 |
| Sep 5, 2014 | 9.78 |
| Sep 4, 2014 | 9.70 |
| Sep 3, 2014 | 9.79 |
| Sep 2, 2014 | 9.87 |
| Aug 29, 2014 | 9.45 |
| Aug 28, 2014 | 9.50 |
| Aug 27, 2014 | 9.59 |
| Aug 26, 2014 | 9.61 |
| Aug 25, 2014 | 9.79 |
| Aug 22, 2014 | 9.76 |
| Aug 21, 2014 | 9.66 |
| Aug 20, 2014 | 9.92 |
| Aug 19, 2014 | 9.88 |
| Aug 18, 2014 | 9.85 |
| Aug 15, 2014 | 9.52 |
| Aug 14, 2014 | 9.55 |
| Aug 13, 2014 | 9.47 |
| Aug 12, 2014 | 9.32 |
| Aug 11, 2014 | 9.37 |
| Aug 8, 2014 | 9.16 |
| Aug 7, 2014 | 8.95 |
| Aug 6, 2014 | 9.10 |
| Aug 5, 2014 | 8.88 |
| Aug 4, 2014 | 8.91 |
| Aug 1, 2014 | 8.97 |
| Jul 31, 2014 | 8.93 |
| Jul 30, 2014 | 9.05 |
| Jul 29, 2014 | 8.96 |
| Jul 28, 2014 | 8.95 |
| Jul 25, 2014 | 8.98 |
| Jul 24, 2014 | 8.74 |
| Jul 23, 2014 | 9.66 |
| Jul 22, 2014 | 9.40 |
| Jul 21, 2014 | 9.29 |
| Jul 18, 2014 | 9.24 |
| Jul 17, 2014 | 8.99 |
| Jul 16, 2014 | 9.26 |
| Jul 15, 2014 | 9.40 |
| Jul 14, 2014 | 9.24 |
| Jul 11, 2014 | 9.34 |
| Jul 10, 2014 | 9.41 |
| Jul 9, 2014 | 9.36 |
| Jul 8, 2014 | 9.02 |
| Jul 7, 2014 | 8.75 |
| Jul 3, 2014 | 8.92 |
| Jul 2, 2014 | 8.89 |
| Jul 1, 2014 | 9.21 |
| Jun 30, 2014 | 8.93 |
| Jun 27, 2014 | 11.46 |
| Jun 26, 2014 | 11.29 |
| Jun 25, 2014 | 11.31 |
| Jun 24, 2014 | 11.11 |
| Jun 23, 2014 | 11.15 |
| Jun 20, 2014 | 11.21 |
| Jun 19, 2014 | 11.31 |
| Jun 18, 2014 | 10.97 |
| Jun 17, 2014 | 10.82 |
| Jun 16, 2014 | 10.78 |
| Jun 13, 2014 | 11.09 |
| Jun 12, 2014 | 10.94 |
| Jun 11, 2014 | 11.58 |
| Jun 10, 2014 | 11.88 |
| Jun 9, 2014 | 11.90 |
| Jun 6, 2014 | 11.96 |
| Jun 5, 2014 | 11.58 |
| Jun 4, 2014 | 11.46 |
| Jun 3, 2014 | 11.35 |
| Jun 2, 2014 | 11.40 |
| May 30, 2014 | 10.93 |
| May 29, 2014 | 11.07 |
| May 28, 2014 | 11.13 |
| May 27, 2014 | 11.28 |
| May 23, 2014 | 11.15 |
| May 22, 2014 | 11.07 |
| May 21, 2014 | 10.96 |
| May 20, 2014 | 10.94 |
| May 19, 2014 | 11.21 |
| May 16, 2014 | 11.02 |
| May 15, 2014 | 10.96 |
| May 14, 2014 | 10.87 |
| May 13, 2014 | 11.21 |
| May 12, 2014 | 11.33 |
| May 9, 2014 | 11.03 |
| May 8, 2014 | 10.95 |
| May 7, 2014 | 11.00 |
| May 6, 2014 | 10.96 |
| May 5, 2014 | 11.12 |
| May 2, 2014 | 11.20 |
| May 1, 2014 | 11.12 |
| Apr 30, 2014 | 11.21 |
| Apr 29, 2014 | 11.07 |
| Apr 28, 2014 | 11.15 |
| Apr 25, 2014 | 11.15 |
| Apr 24, 2014 | 11.43 |
| Apr 23, 2014 | 11.45 |
| Apr 22, 2014 | 11.34 |
| Apr 21, 2014 | 11.07 |
| Apr 17, 2014 | 11.04 |
| Apr 16, 2014 | 11.10 |
| Apr 15, 2014 | 10.76 |
| Apr 14, 2014 | 10.77 |
| Apr 11, 2014 | 10.81 |
| Apr 10, 2014 | 10.96 |
| Apr 9, 2014 | 11.21 |
| Apr 8, 2014 | 10.94 |
| Apr 7, 2014 | 10.40 |
| Apr 4, 2014 | 10.46 |
| Apr 3, 2014 | 10.85 |
| Apr 2, 2014 | 10.89 |
| Apr 1, 2014 | 10.94 |
| Mar 31, 2014 | 10.59 |
| Mar 28, 2014 | 11.02 |
| Mar 27, 2014 | 11.04 |
| Mar 26, 2014 | 10.94 |
| Mar 25, 2014 | 11.15 |
| Mar 24, 2014 | 11.06 |
| Mar 21, 2014 | 10.97 |
| Mar 20, 2014 | 11.25 |
| Mar 19, 2014 | 11.10 |
| Mar 18, 2014 | 11.31 |
| Mar 17, 2014 | 11.23 |
| Mar 14, 2014 | 10.93 |
| Mar 13, 2014 | 10.85 |
| Mar 12, 2014 | 11.14 |
| Mar 11, 2014 | 11.13 |
| Mar 10, 2014 | 11.06 |
| Mar 7, 2014 | 11.12 |
| Mar 6, 2014 | 11.03 |
| Mar 5, 2014 | 10.18 |
| Mar 4, 2014 | 10.37 |
| Mar 3, 2014 | 9.84 |
| Feb 28, 2014 | 9.89 |
| Feb 27, 2014 | 9.92 |
| Feb 26, 2014 | 10.17 |
| Feb 25, 2014 | 10.15 |
| Feb 24, 2014 | 9.49 |
| Feb 21, 2014 | 9.54 |
| Feb 20, 2014 | 9.33 |
| Feb 19, 2014 | 9.09 |
| Feb 18, 2014 | 9.13 |
| Feb 14, 2014 | 9.36 |
| Feb 13, 2014 | 9.19 |
| Feb 12, 2014 | 9.00 |
| Feb 11, 2014 | 9.05 |
| Feb 10, 2014 | 8.91 |
| Feb 7, 2014 | 8.98 |
| Feb 6, 2014 | 8.80 |
| Feb 5, 2014 | 8.59 |
| Feb 4, 2014 | 8.72 |
| Feb 3, 2014 | 8.75 |
| Jan 31, 2014 | 8.89 |
| Jan 30, 2014 | 8.88 |
| Jan 29, 2014 | 9.93 |
| Jan 28, 2014 | 10.29 |
| Jan 27, 2014 | 10.21 |
| Jan 24, 2014 | 10.54 |
| Jan 23, 2014 | 10.71 |
| Jan 22, 2014 | 10.74 |
| Jan 21, 2014 | 10.47 |
| Jan 17, 2014 | 10.36 |
| Jan 16, 2014 | 10.22 |
| Jan 15, 2014 | 10.41 |
| Jan 14, 2014 | 10.49 |
| Jan 13, 2014 | 10.37 |
| Jan 10, 2014 | 10.43 |
| Jan 9, 2014 | 10.19 |
| Jan 8, 2014 | 10.55 |
| Jan 7, 2014 | 10.67 |
| Jan 6, 2014 | 10.68 |
| Jan 3, 2014 | 11.04 |
| Jan 2, 2014 | 10.69 |
| Dec 31, 2013 | 10.64 |
| Dec 30, 2013 | 11.42 |
| Dec 27, 2013 | 11.29 |
| Dec 26, 2013 | 11.73 |
| Dec 24, 2013 | 11.58 |
| Dec 23, 2013 | 11.59 |
| Dec 20, 2013 | 11.57 |
| Dec 19, 2013 | 11.45 |
| Dec 18, 2013 | 11.75 |
| Dec 17, 2013 | 11.74 |
| Dec 16, 2013 | 11.58 |
| Dec 13, 2013 | 11.39 |
| Dec 12, 2013 | 11.36 |
| Dec 11, 2013 | 11.24 |
| Dec 10, 2013 | 11.69 |
| Dec 9, 2013 | 11.75 |
| Dec 6, 2013 | 11.74 |
| Dec 5, 2013 | 11.72 |
| Dec 4, 2013 | 11.68 |
| Dec 3, 2013 | 11.86 |
| Dec 2, 2013 | 12.14 |
| Nov 29, 2013 | 12.11 |
| Nov 27, 2013 | 12.52 |
| Nov 26, 2013 | 12.33 |
| Nov 25, 2013 | 12.47 |
| Nov 22, 2013 | 12.02 |
| Nov 21, 2013 | 11.69 |
| Nov 20, 2013 | 11.53 |
| Nov 19, 2013 | 11.58 |
| Nov 18, 2013 | 11.50 |
| Nov 15, 2013 | 11.71 |
| Nov 14, 2013 | 11.55 |
| Nov 13, 2013 | 11.67 |
| Nov 12, 2013 | 11.74 |
| Nov 11, 2013 | 11.45 |
| Nov 8, 2013 | 11.54 |
| Nov 7, 2013 | 11.36 |
| Nov 6, 2013 | 11.48 |
| Nov 5, 2013 | 11.73 |
| Nov 4, 2013 | 11.46 |
| Nov 1, 2013 | 11.46 |
| Oct 31, 2013 | 11.29 |
| Oct 30, 2013 | 11.53 |
| Oct 29, 2013 | 11.57 |
| Oct 28, 2013 | 11.52 |
| Oct 25, 2013 | 11.58 |
| Oct 24, 2013 | 11.49 |
| Oct 23, 2013 | 11.57 |
| Oct 22, 2013 | 11.69 |
| Oct 21, 2013 | 11.63 |
| Oct 18, 2013 | 11.62 |
| Oct 17, 2013 | 11.41 |
| Oct 16, 2013 | 11.16 |
| Oct 15, 2013 | 10.91 |
| Oct 14, 2013 | 11.17 |
| Oct 11, 2013 | 10.73 |
| Oct 10, 2013 | 10.52 |
| Oct 9, 2013 | 10.41 |
| Oct 8, 2013 | 10.62 |
| Oct 7, 2013 | 10.97 |
| Oct 4, 2013 | 11.08 |
| Oct 3, 2013 | 11.10 |
| Oct 2, 2013 | 11.24 |
| Oct 1, 2013 | 11.65 |
| Sep 30, 2013 | 11.43 |
| Sep 27, 2013 | 11.11 |
| Sep 26, 2013 | 10.75 |
| Sep 25, 2013 | 10.51 |
| Sep 24, 2013 | 10.45 |
| Sep 23, 2013 | 9.99 |
| Sep 20, 2013 | 10.07 |
| Sep 19, 2013 | 10.72 |
| Sep 18, 2013 | 10.53 |
| Sep 17, 2013 | 10.31 |
| Sep 16, 2013 | 10.14 |
| Sep 13, 2013 | 10.14 |
| Sep 12, 2013 | 9.90 |
| Sep 11, 2013 | 10.12 |
| Sep 10, 2013 | 10.19 |
| Sep 9, 2013 | 9.79 |
| Sep 6, 2013 | 9.48 |
| Sep 5, 2013 | 9.67 |
| Sep 4, 2013 | 9.65 |
| Sep 3, 2013 | 9.53 |
| Aug 30, 2013 | 9.64 |
| Aug 29, 2013 | 9.73 |
| Aug 28, 2013 | 9.48 |
| Aug 27, 2013 | 9.64 |
| Aug 26, 2013 | 9.83 |
| Aug 23, 2013 | 9.76 |
| Aug 22, 2013 | 9.86 |
| Aug 21, 2013 | 9.63 |
| Aug 20, 2013 | 9.71 |
| Aug 19, 2013 | 9.55 |
| Aug 16, 2013 | 9.65 |
| Aug 15, 2013 | 9.71 |
| Aug 14, 2013 | 9.63 |
| Aug 13, 2013 | 9.78 |
| Aug 12, 2013 | 10.04 |
| Aug 9, 2013 | 10.07 |
| Aug 8, 2013 | 10.06 |
| Aug 7, 2013 | 10.07 |
| Aug 6, 2013 | 10.09 |
| Aug 5, 2013 | 10.14 |
| Aug 2, 2013 | 10.06 |
| Aug 1, 2013 | 10.09 |
| Jul 31, 2013 | 10.01 |
| Jul 30, 2013 | 10.12 |
| Jul 29, 2013 | 9.94 |
| Jul 26, 2013 | 9.75 |
| Jul 25, 2013 | 9.55 |
| Jul 24, 2013 | 9.44 |
| Jul 23, 2013 | 9.64 |
| Jul 22, 2013 | 11.22 |
| Jul 19, 2013 | 11.02 |
| Jul 18, 2013 | 11.11 |
| Jul 17, 2013 | 11.08 |
| Jul 16, 2013 | 10.73 |
| Jul 15, 2013 | 10.69 |
| Jul 12, 2013 | 10.23 |
| Jul 11, 2013 | 10.40 |
| Jul 10, 2013 | 10.14 |
| Jul 9, 2013 | 10.15 |
| Jul 8, 2013 | 11.12 |
| Jul 5, 2013 | 11.22 |
| Jul 3, 2013 | 11.29 |
| Jul 2, 2013 | 11.27 |
| Jul 1, 2013 | 11.29 |
| Jun 28, 2013 | 10.94 |
| Jun 27, 2013 | 10.86 |
| Jun 26, 2013 | 10.80 |
| Jun 25, 2013 | 11.01 |
| Jun 24, 2013 | 10.61 |
| Jun 21, 2013 | 10.42 |
| Jun 20, 2013 | 10.42 |
| Jun 19, 2013 | 10.80 |
| Jun 18, 2013 | 10.86 |
| Jun 17, 2013 | 10.45 |
| Jun 14, 2013 | 10.29 |
| Jun 13, 2013 | 10.39 |
| Jun 12, 2013 | 10.26 |
| Jun 11, 2013 | 10.32 |
| Jun 10, 2013 | 10.27 |
| Jun 7, 2013 | 10.16 |
| Jun 6, 2013 | 9.64 |
| Jun 5, 2013 | 9.64 |
| Jun 4, 2013 | 9.70 |
| Jun 3, 2013 | 9.57 |
| May 31, 2013 | 9.20 |
| May 30, 2013 | 9.24 |
| May 29, 2013 | 9.12 |
| May 28, 2013 | 9.37 |
| May 24, 2013 | 9.31 |
| May 23, 2013 | 9.22 |
| May 22, 2013 | 9.18 |
| May 21, 2013 | 9.23 |
| May 20, 2013 | 9.32 |
| May 17, 2013 | 9.55 |
| May 16, 2013 | 9.48 |
| May 15, 2013 | 9.41 |
| May 14, 2013 | 9.12 |
| May 13, 2013 | 9.12 |
| May 10, 2013 | 9.19 |
| May 9, 2013 | 9.06 |
| May 8, 2013 | 9.15 |
| May 7, 2013 | 9.06 |
| May 6, 2013 | 9.04 |
| May 3, 2013 | 8.92 |
| May 2, 2013 | 8.77 |
| May 1, 2013 | 8.59 |
| Apr 30, 2013 | 8.87 |
| Apr 29, 2013 | 8.88 |
| Apr 26, 2013 | 8.85 |
| Apr 25, 2013 | 8.94 |
| Apr 24, 2013 | 9.17 |
| Apr 23, 2013 | 9.22 |
| Apr 22, 2013 | 9.14 |
| Apr 19, 2013 | 8.95 |
| Apr 18, 2013 | 8.73 |
| Apr 17, 2013 | 8.77 |
| Apr 16, 2013 | 8.77 |
| Apr 15, 2013 | 8.36 |
| Apr 12, 2013 | 8.69 |
| Apr 11, 2013 | 8.67 |
| Apr 10, 2013 | 8.60 |
| Apr 9, 2013 | 8.40 |
| Apr 8, 2013 | 8.44 |
| Apr 5, 2013 | 8.31 |
| Apr 4, 2013 | 8.23 |
| Apr 3, 2013 | 8.04 |
| Apr 2, 2013 | 8.41 |
| Apr 1, 2013 | 8.46 |
| Mar 28, 2013 | 10.33 |
| Mar 27, 2013 | 10.26 |
| Mar 26, 2013 | 9.99 |
| Mar 25, 2013 | 9.90 |
| Mar 22, 2013 | 9.99 |
| Mar 21, 2013 | 10.03 |
| Mar 20, 2013 | 10.22 |
| Mar 19, 2013 | 10.20 |
| Mar 18, 2013 | 10.05 |
| Mar 15, 2013 | 9.95 |
| Mar 14, 2013 | 10.03 |
| Mar 13, 2013 | 9.88 |
| Mar 12, 2013 | 9.75 |
| Mar 11, 2013 | 9.83 |
| Mar 8, 2013 | 9.82 |
| Mar 7, 2013 | 9.70 |
| Mar 6, 2013 | 9.63 |
| Mar 5, 2013 | 9.76 |
| Mar 4, 2013 | 9.52 |
| Mar 1, 2013 | 9.24 |
| Feb 28, 2013 | 9.10 |
| Feb 27, 2013 | 9.16 |
| Feb 26, 2013 | 9.10 |
| Feb 25, 2013 | 8.94 |
| Feb 22, 2013 | 9.11 |
| Feb 21, 2013 | 9.00 |
| Feb 20, 2013 | 8.92 |
| Feb 19, 2013 | 9.11 |
| Feb 15, 2013 | 9.13 |
| Feb 14, 2013 | 8.93 |
| Feb 13, 2013 | 9.03 |
| Feb 12, 2013 | 8.78 |
| Feb 11, 2013 | 8.82 |
| Feb 8, 2013 | 8.79 |
| Feb 7, 2013 | 8.77 |
| Feb 6, 2013 | 8.57 |
| Feb 5, 2013 | 8.32 |
| Feb 4, 2013 | 8.25 |
| Feb 1, 2013 | 8.32 |
| Jan 31, 2013 | 8.26 |
| Jan 30, 2013 | 8.16 |
| Jan 29, 2013 | 8.56 |
| Jan 28, 2013 | 8.38 |
| Jan 25, 2013 | 8.20 |
| Jan 24, 2013 | 8.16 |
| Jan 23, 2013 | 8.28 |
| Jan 22, 2013 | 8.32 |
| Jan 18, 2013 | 8.19 |
| Jan 17, 2013 | 8.22 |
| Jan 16, 2013 | 8.27 |
| Jan 15, 2013 | 8.33 |
| Jan 14, 2013 | 8.29 |
| Jan 11, 2013 | 8.10 |
| Jan 10, 2013 | 8.45 |
| Jan 9, 2013 | 8.61 |
| Jan 8, 2013 | 8.57 |
| Jan 7, 2013 | 8.76 |
| Jan 4, 2013 | 8.66 |
| Jan 3, 2013 | 8.40 |
| Jan 2, 2013 | 8.41 |
| Dec 31, 2012 | 8.11 |
| Dec 28, 2012 | 8.08 |
| Dec 27, 2012 | 8.07 |
| Dec 26, 2012 | 8.25 |
| Dec 24, 2012 | 8.83 |
| Dec 21, 2012 | 8.62 |
| Dec 20, 2012 | 8.68 |
| Dec 19, 2012 | 8.69 |
| Dec 18, 2012 | 8.55 |
| Dec 17, 2012 | 8.41 |
| Dec 14, 2012 | 8.33 |
| Dec 13, 2012 | 8.32 |
| Dec 12, 2012 | 8.26 |
| Dec 11, 2012 | 8.17 |
| Dec 10, 2012 | 8.15 |
| Dec 7, 2012 | 8.22 |
| Dec 6, 2012 | 8.47 |
| Dec 5, 2012 | 8.30 |
| Dec 4, 2012 | 8.39 |
| Dec 3, 2012 | 8.26 |
| Nov 30, 2012 | 8.33 |
| Nov 29, 2012 | 8.32 |
| Nov 28, 2012 | 8.23 |
| Nov 27, 2012 | 8.29 |
| Nov 26, 2012 | 8.30 |
| Nov 23, 2012 | 8.44 |
| Nov 21, 2012 | 8.39 |
| Nov 20, 2012 | 8.30 |
| Nov 19, 2012 | 8.13 |
| Nov 16, 2012 | 7.90 |
| Nov 15, 2012 | 7.86 |
| Nov 14, 2012 | 7.79 |
| Nov 13, 2012 | 8.10 |
| Nov 12, 2012 | 8.23 |
| Nov 9, 2012 | 8.32 |
| Nov 8, 2012 | 8.50 |
| Nov 7, 2012 | 8.46 |
| Nov 6, 2012 | 8.46 |
| Nov 5, 2012 | 8.33 |
| Nov 2, 2012 | 8.17 |
| Nov 1, 2012 | 8.36 |
| Oct 31, 2012 | 8.14 |
| Oct 26, 2012 | 8.00 |
| Oct 25, 2012 | 7.82 |
| Oct 24, 2012 | 7.52 |
| Oct 23, 2012 | 7.68 |
| Oct 22, 2012 | 7.58 |
| Oct 19, 2012 | 7.54 |
| Oct 18, 2012 | 7.65 |
| Oct 17, 2012 | 7.56 |
| Oct 16, 2012 | 7.69 |
| Oct 15, 2012 | 7.70 |
| Oct 12, 2012 | 7.53 |
| Oct 11, 2012 | 7.49 |
| Oct 10, 2012 | 7.44 |
| Oct 9, 2012 | 7.28 |
| Oct 8, 2012 | 7.34 |
| Oct 5, 2012 | 7.33 |
| Oct 4, 2012 | 7.25 |
| Oct 3, 2012 | 7.13 |
| Oct 2, 2012 | 6.92 |
| Oct 1, 2012 | 6.98 |
| Sep 28, 2012 | 7.24 |
| Sep 27, 2012 | 7.31 |
| Sep 26, 2012 | 7.49 |
| Sep 25, 2012 | 7.39 |
| Sep 24, 2012 | 7.30 |
| Sep 21, 2012 | 7.33 |
| Sep 20, 2012 | 7.41 |
| Sep 19, 2012 | 7.54 |
| Sep 18, 2012 | 7.20 |
| Sep 17, 2012 | 7.18 |
| Sep 14, 2012 | 7.42 |
| Sep 13, 2012 | 7.70 |
| Sep 12, 2012 | 7.70 |
| Sep 11, 2012 | 7.52 |
| Sep 10, 2012 | 7.61 |
| Sep 7, 2012 | 7.72 |
| Sep 6, 2012 | 7.88 |
| Sep 5, 2012 | 7.83 |
| Sep 4, 2012 | 7.64 |
| Aug 31, 2012 | 7.71 |
| Aug 30, 2012 | 7.73 |
| Aug 29, 2012 | 7.68 |
| Aug 28, 2012 | 7.70 |
| Aug 27, 2012 | 7.84 |
| Aug 24, 2012 | 7.79 |
| Aug 23, 2012 | 7.82 |
| Aug 22, 2012 | 7.98 |
| Aug 21, 2012 | 8.13 |
| Aug 20, 2012 | 8.34 |
| Aug 17, 2012 | 8.16 |
| Aug 16, 2012 | 7.98 |
| Aug 15, 2012 | 7.97 |
| Aug 14, 2012 | 7.88 |
| Aug 13, 2012 | 7.99 |
| Aug 10, 2012 | 7.80 |
| Aug 9, 2012 | 7.84 |
| Aug 8, 2012 | 8.35 |
| Aug 7, 2012 | 8.16 |
| Aug 6, 2012 | 8.18 |
| Aug 3, 2012 | 8.14 |
| Aug 2, 2012 | 8.16 |
| Aug 1, 2012 | 7.76 |
| Jul 31, 2012 | 8.51 |
| Jul 30, 2012 | 8.23 |
| Jul 27, 2012 | 8.32 |
| Jul 26, 2012 | 8.20 |
| Jul 25, 2012 | 8.04 |
| Jul 24, 2012 | 8.07 |
| Jul 23, 2012 | 8.30 |
| Jul 20, 2012 | 8.31 |
| Jul 19, 2012 | 8.64 |
| Jul 18, 2012 | 8.97 |
| Jul 17, 2012 | 9.00 |
| Jul 16, 2012 | 8.94 |
| Jul 13, 2012 | 8.83 |
| Jul 12, 2012 | 8.54 |
| Jul 11, 2012 | 8.67 |
| Jul 10, 2012 | 8.41 |
| Jul 9, 2012 | 8.44 |
| Jul 6, 2012 | 8.33 |
| Jul 5, 2012 | 8.13 |
| Jul 3, 2012 | 8.33 |
| Jul 2, 2012 | 8.65 |
| Jun 29, 2012 | 10.36 |
| Jun 28, 2012 | 10.21 |
| Jun 27, 2012 | 10.28 |
| Jun 26, 2012 | 10.51 |
| Jun 25, 2012 | 10.22 |
| Jun 22, 2012 | 10.44 |
| Jun 21, 2012 | 10.36 |
| Jun 20, 2012 | 10.51 |
| Jun 19, 2012 | 10.16 |
| Jun 18, 2012 | 9.82 |
| Jun 15, 2012 | 9.47 |
| Jun 14, 2012 | 9.71 |
| Jun 13, 2012 | 9.85 |
| Jun 12, 2012 | 9.56 |
| Jun 11, 2012 | 9.42 |
| Jun 8, 2012 | 9.55 |
| Jun 7, 2012 | 9.07 |
| Jun 6, 2012 | 9.10 |
| Jun 5, 2012 | 8.89 |
| Jun 4, 2012 | 8.86 |
| Jun 1, 2012 | 9.21 |
| May 31, 2012 | 9.38 |
| May 30, 2012 | 9.19 |
| May 29, 2012 | 9.19 |
| May 25, 2012 | 9.22 |
| May 24, 2012 | 9.26 |
| May 23, 2012 | 9.00 |
| May 22, 2012 | 8.88 |
| May 21, 2012 | 8.94 |
| May 18, 2012 | 8.87 |
| May 17, 2012 | 8.82 |
| May 16, 2012 | 9.25 |
| May 15, 2012 | 9.26 |
| May 14, 2012 | 9.18 |
| May 11, 2012 | 9.21 |
| May 10, 2012 | 9.11 |
| May 9, 2012 | 9.07 |
| May 8, 2012 | 9.20 |
| May 7, 2012 | 9.10 |
| May 4, 2012 | 8.95 |
| May 3, 2012 | 9.11 |
| May 2, 2012 | 8.79 |
| May 1, 2012 | 8.41 |
| Apr 30, 2012 | 8.15 |
| Apr 27, 2012 | 8.41 |
| Apr 26, 2012 | 8.17 |
| Apr 25, 2012 | 8.35 |
| Apr 24, 2012 | 8.32 |
| Apr 23, 2012 | 7.98 |
| Apr 20, 2012 | 8.23 |
| Apr 19, 2012 | 8.36 |
| Apr 18, 2012 | 8.42 |
| Apr 17, 2012 | 8.27 |
| Apr 16, 2012 | 8.16 |
| Apr 13, 2012 | 8.14 |
| Apr 12, 2012 | 8.19 |
| Apr 11, 2012 | 7.78 |
| Apr 10, 2012 | 7.79 |
| Apr 9, 2012 | 8.02 |
| Apr 5, 2012 | 8.28 |
| Apr 4, 2012 | 8.47 |
| Apr 3, 2012 | 7.80 |
| Apr 2, 2012 | 7.40 |
| Mar 30, 2012 | 8.50 |
| Mar 29, 2012 | 8.69 |
| Mar 28, 2012 | 8.65 |
| Mar 27, 2012 | 8.36 |
| Mar 26, 2012 | 8.49 |
| Mar 23, 2012 | 7.90 |
| Mar 22, 2012 | 7.92 |
| Mar 21, 2012 | 7.84 |
| Mar 20, 2012 | 7.80 |
| Mar 19, 2012 | 7.77 |
| Mar 16, 2012 | 7.66 |
| Mar 15, 2012 | 7.85 |
| Mar 14, 2012 | 7.60 |
| Mar 13, 2012 | 7.59 |
| Mar 12, 2012 | 7.42 |
| Mar 9, 2012 | 7.45 |
| Mar 8, 2012 | 7.28 |
| Mar 7, 2012 | 7.07 |
| Mar 6, 2012 | 7.18 |
| Mar 5, 2012 | 7.17 |
| Mar 2, 2012 | 7.31 |
| Mar 1, 2012 | 7.50 |
| Feb 29, 2012 | 7.50 |
| Feb 28, 2012 | 7.48 |
| Feb 27, 2012 | 7.20 |
| Feb 24, 2012 | 7.15 |
| Feb 23, 2012 | 7.49 |
| Feb 22, 2012 | 7.46 |
| Feb 21, 2012 | 7.72 |
| Feb 17, 2012 | 8.73 |
| Feb 16, 2012 | 8.68 |
| Feb 15, 2012 | 8.41 |
| Feb 14, 2012 | 8.26 |
| Feb 13, 2012 | 8.36 |
| Feb 10, 2012 | 8.33 |
| Feb 9, 2012 | 8.40 |
| Feb 8, 2012 | 8.36 |
| Feb 7, 2012 | 8.45 |
| Feb 6, 2012 | 8.65 |
| Feb 3, 2012 | 9.00 |
| Feb 2, 2012 | 8.72 |
| Feb 1, 2012 | 8.89 |
| Jan 31, 2012 | 8.61 |
| Jan 30, 2012 | 8.60 |
| Jan 27, 2012 | 8.61 |
| Jan 26, 2012 | 8.60 |
| Jan 25, 2012 | 8.53 |
| Jan 24, 2012 | 8.38 |
| Jan 23, 2012 | 8.14 |
| Jan 20, 2012 | 8.38 |
| Jan 19, 2012 | 8.34 |
| Jan 18, 2012 | 8.11 |
| Jan 17, 2012 | 8.08 |
| Jan 13, 2012 | 8.17 |
| Jan 12, 2012 | 8.18 |
| Jan 11, 2012 | 8.28 |
| Jan 10, 2012 | 8.23 |
| Jan 9, 2012 | 8.39 |
| Jan 6, 2012 | 8.49 |
| Jan 5, 2012 | 8.42 |
| Jan 4, 2012 | 8.38 |
| Jan 3, 2012 | 8.22 |
| Dec 30, 2011 | 8.45 |
| Dec 29, 2011 | 8.64 |
| Dec 28, 2011 | 8.52 |
| Dec 27, 2011 | 8.67 |
| Dec 23, 2011 | 8.74 |
| Dec 22, 2011 | 8.80 |
| Dec 21, 2011 | 8.83 |
| Dec 20, 2011 | 8.76 |
| Dec 19, 2011 | 8.61 |
| Dec 16, 2011 | 8.76 |
| Dec 15, 2011 | 8.46 |
| Dec 14, 2011 | 8.05 |
| Dec 13, 2011 | 7.86 |
| Dec 12, 2011 | 8.10 |
| Dec 9, 2011 | 8.11 |
| Dec 8, 2011 | 8.01 |
| Dec 7, 2011 | 8.36 |
| Dec 6, 2011 | 8.23 |
| Dec 5, 2011 | 8.13 |
| Dec 2, 2011 | 8.07 |
| Dec 1, 2011 | 8.12 |
| Nov 30, 2011 | 8.17 |
| Nov 29, 2011 | 7.67 |
| Nov 28, 2011 | 7.45 |
| Nov 25, 2011 | 7.26 |
| Nov 23, 2011 | 7.21 |
| Nov 22, 2011 | 7.52 |
| Nov 21, 2011 | 7.71 |
| Nov 18, 2011 | 7.85 |
| Nov 17, 2011 | 7.64 |
| Nov 16, 2011 | 7.77 |
| Nov 15, 2011 | 8.02 |
| Nov 14, 2011 | 8.12 |
| Nov 11, 2011 | 8.27 |
| Nov 10, 2011 | 7.84 |
| Nov 9, 2011 | 7.82 |
| Nov 8, 2011 | 8.24 |
| Nov 7, 2011 | 8.21 |
| Nov 4, 2011 | 8.43 |
| Nov 3, 2011 | 8.55 |
| Nov 2, 2011 | 8.27 |
| Nov 1, 2011 | 8.04 |
| Oct 31, 2011 | 8.15 |
| Oct 28, 2011 | 8.31 |
| Oct 27, 2011 | 8.26 |
| Oct 26, 2011 | 8.29 |
| Oct 25, 2011 | 8.12 |
| Oct 24, 2011 | 8.21 |
| Oct 21, 2011 | 7.76 |
| Oct 20, 2011 | 7.80 |
| Oct 19, 2011 | 7.63 |
| Oct 18, 2011 | 7.82 |
| Oct 17, 2011 | 7.65 |
| Oct 14, 2011 | 7.80 |
| Oct 13, 2011 | 7.65 |
| Oct 12, 2011 | 7.63 |
| Oct 11, 2011 | 7.59 |
| Oct 10, 2011 | 7.48 |
| Oct 7, 2011 | 7.12 |
| Oct 6, 2011 | 7.43 |
| Oct 5, 2011 | 7.18 |
| Oct 4, 2011 | 7.17 |
| Oct 3, 2011 | 6.72 |
| Sep 30, 2011 | 7.08 |
| Sep 29, 2011 | 6.58 |
| Sep 28, 2011 | 6.32 |
| Sep 27, 2011 | 6.57 |
| Sep 26, 2011 | 6.62 |
| Sep 23, 2011 | 6.49 |
| Sep 22, 2011 | 6.05 |
| Sep 21, 2011 | 6.02 |
| Sep 20, 2011 | 6.19 |
| Sep 19, 2011 | 6.45 |
| Sep 16, 2011 | 6.43 |
| Sep 15, 2011 | 6.36 |
| Sep 14, 2011 | 6.41 |
| Sep 13, 2011 | 6.53 |
| Sep 12, 2011 | 6.09 |
| Sep 9, 2011 | 6.03 |
| Sep 8, 2011 | 6.12 |
| Sep 7, 2011 | 6.43 |
| Sep 6, 2011 | 6.05 |
| Sep 2, 2011 | 6.08 |
| Sep 1, 2011 | 6.17 |
| Aug 31, 2011 | 6.42 |
| Aug 30, 2011 | 6.40 |
| Aug 29, 2011 | 6.55 |
| Aug 26, 2011 | 6.02 |
| Aug 25, 2011 | 5.90 |
| Aug 24, 2011 | 6.02 |
| Aug 23, 2011 | 6.11 |
| Aug 22, 2011 | 5.68 |
| Aug 19, 2011 | 5.75 |
| Aug 18, 2011 | 5.73 |
| Aug 17, 2011 | 5.98 |
| Aug 16, 2011 | 5.89 |
| Aug 15, 2011 | 6.04 |
| Aug 12, 2011 | 5.93 |
| Aug 11, 2011 | 5.83 |
| Aug 10, 2011 | 5.69 |
| Aug 9, 2011 | 6.08 |
| Aug 8, 2011 | 5.26 |
| Aug 5, 2011 | 5.58 |
| Aug 4, 2011 | 5.22 |
| Aug 3, 2011 | 5.28 |
| Aug 2, 2011 | 5.08 |
| Aug 1, 2011 | 5.40 |
| Jul 29, 2011 | 5.59 |
| Jul 28, 2011 | 5.47 |
| Jul 27, 2011 | 5.59 |
| Jul 26, 2011 | 5.67 |
| Jul 25, 2011 | 5.62 |
| Jul 22, 2011 | 5.90 |
| Jul 21, 2011 | 6.06 |
| Jul 20, 2011 | 6.01 |
| Jul 19, 2011 | 6.21 |
| Jul 18, 2011 | 5.84 |
| Jul 15, 2011 | 6.24 |
| Jul 14, 2011 | 6.24 |
| Jul 13, 2011 | 6.44 |
| Jul 12, 2011 | 6.55 |
| Jul 11, 2011 | 6.67 |
| Jul 8, 2011 | 6.76 |
| Jul 7, 2011 | 6.80 |
| Jul 6, 2011 | 6.88 |
| Jul 5, 2011 | 6.97 |
| Jul 1, 2011 | 7.03 |
| Jun 30, 2011 | 6.97 |
| Jun 29, 2011 | 8.52 |
| Jun 28, 2011 | 8.52 |
| Jun 27, 2011 | 8.29 |
| Jun 24, 2011 | 7.97 |
| Jun 23, 2011 | 7.66 |
| Jun 22, 2011 | 7.53 |
| Jun 21, 2011 | 7.63 |
| Jun 20, 2011 | 7.64 |
| Jun 17, 2011 | 7.43 |
| Jun 16, 2011 | 7.35 |
| Jun 15, 2011 | 7.37 |
| Jun 14, 2011 | 7.41 |
| Jun 13, 2011 | 7.22 |
| Jun 10, 2011 | 7.17 |
| Jun 9, 2011 | 7.15 |
| Jun 8, 2011 | 7.18 |
| Jun 7, 2011 | 7.16 |
| Jun 6, 2011 | 7.11 |
| Jun 3, 2011 | 7.24 |
| Jun 2, 2011 | 7.24 |
| Jun 1, 2011 | 7.34 |
| May 31, 2011 | 7.76 |
| May 27, 2011 | 7.86 |
| May 26, 2011 | 7.85 |
| May 25, 2011 | 7.74 |
| May 24, 2011 | 8.00 |
| May 23, 2011 | 8.01 |
| May 20, 2011 | 7.88 |
| May 19, 2011 | 8.03 |
| May 18, 2011 | 7.99 |
| May 17, 2011 | 7.92 |
| May 16, 2011 | 7.75 |
| May 13, 2011 | 7.69 |
| May 12, 2011 | 7.82 |
| May 11, 2011 | 7.80 |
| May 10, 2011 | 7.77 |
| May 9, 2011 | 7.60 |
| May 6, 2011 | 7.91 |
| May 5, 2011 | 7.97 |
| May 4, 2011 | 7.63 |
| May 3, 2011 | 7.63 |
| May 2, 2011 | 7.55 |
| Apr 29, 2011 | 7.61 |
| Apr 28, 2011 | 7.26 |
| Apr 27, 2011 | 7.28 |
| Apr 26, 2011 | 7.10 |
| Apr 25, 2011 | 6.92 |
| Apr 21, 2011 | 6.88 |
| Apr 20, 2011 | 6.87 |
| Apr 19, 2011 | 6.81 |
| Apr 18, 2011 | 6.77 |
| Apr 15, 2011 | 6.82 |
| Apr 14, 2011 | 6.75 |
| Apr 13, 2011 | 7.11 |
| Apr 12, 2011 | 7.23 |
| Apr 11, 2011 | 7.17 |
| Apr 8, 2011 | 7.02 |
| Apr 7, 2011 | 7.19 |
| Apr 6, 2011 | 7.28 |
| Apr 5, 2011 | 7.25 |
| Apr 4, 2011 | 7.19 |
| Apr 1, 2011 | 7.36 |
| Mar 31, 2011 | 7.40 |
| Mar 30, 2011 | 33.87 |
| Mar 29, 2011 | 33.08 |
| Mar 28, 2011 | 33.11 |
| Mar 25, 2011 | 32.16 |
| Mar 24, 2011 | 32.04 |
| Mar 23, 2011 | 31.98 |
| Mar 22, 2011 | 32.73 |
| Mar 21, 2011 | 33.80 |
| Mar 18, 2011 | 32.54 |
| Mar 17, 2011 | 31.82 |
| Mar 16, 2011 | 32.97 |
| Mar 15, 2011 | 32.92 |
| Mar 14, 2011 | 33.06 |
| Mar 11, 2011 | 33.16 |
| Mar 10, 2011 | 32.32 |
| Mar 9, 2011 | 32.70 |
| Mar 8, 2011 | 33.13 |
| Mar 7, 2011 | 32.16 |
| Mar 4, 2011 | 32.05 |
| Mar 3, 2011 | 32.51 |
| Mar 2, 2011 | 30.93 |
| Mar 1, 2011 | 31.03 |
| Feb 28, 2011 | 31.27 |
| Feb 25, 2011 | 31.11 |
| Feb 24, 2011 | 30.84 |
| Feb 23, 2011 | 30.06 |
| Feb 22, 2011 | 31.64 |
| Feb 18, 2011 | 33.81 |
| Feb 17, 2011 | 34.00 |
| Feb 16, 2011 | 33.46 |
| Feb 15, 2011 | 32.45 |
| Feb 14, 2011 | 32.12 |
| Feb 11, 2011 | 31.80 |
| Feb 10, 2011 | 31.31 |
| Feb 9, 2011 | 31.27 |
| Feb 8, 2011 | 31.08 |
| Feb 7, 2011 | 30.10 |
| Feb 4, 2011 | 31.30 |
| Feb 3, 2011 | 31.43 |
| Feb 2, 2011 | 32.16 |
| Feb 1, 2011 | 32.76 |
| Jan 31, 2011 | 36.17 |
| Jan 28, 2011 | 36.82 |
| Jan 27, 2011 | 39.26 |
| Jan 26, 2011 | 37.66 |
| Jan 25, 2011 | 35.84 |
| Jan 24, 2011 | 37.00 |
| Jan 21, 2011 | 37.45 |
| Jan 20, 2011 | 36.72 |
| Jan 19, 2011 | 37.10 |
| Jan 18, 2011 | 36.85 |
| Jan 14, 2011 | 37.95 |
| Jan 13, 2011 | 37.56 |
| Jan 12, 2011 | 37.46 |
| Jan 11, 2011 | 36.57 |
| Jan 10, 2011 | 38.90 |
| Jan 7, 2011 | 39.92 |
| Jan 6, 2011 | 39.92 |
| Jan 5, 2011 | 41.02 |
| Jan 4, 2011 | 40.56 |
| Jan 3, 2011 | 40.18 |
| Dec 31, 2010 | 38.69 |
| Dec 30, 2010 | 44.90 |
| Dec 29, 2010 | 44.21 |
| Dec 28, 2010 | 44.26 |
| Dec 27, 2010 | 44.39 |
| Dec 23, 2010 | 44.28 |
| Dec 22, 2010 | 44.63 |
| Dec 21, 2010 | 44.12 |
| Dec 20, 2010 | 43.62 |
| Dec 17, 2010 | 43.48 |
| Dec 16, 2010 | 43.36 |
| Dec 15, 2010 | 43.29 |
| Dec 14, 2010 | 45.35 |
| Dec 13, 2010 | 45.62 |
| Dec 10, 2010 | 47.55 |
| Dec 9, 2010 | 47.03 |
| Dec 8, 2010 | 47.32 |
| Dec 7, 2010 | 47.10 |
| Dec 6, 2010 | 46.00 |
| Dec 3, 2010 | 45.26 |
| Dec 2, 2010 | 45.03 |
| Dec 1, 2010 | 45.22 |
| Nov 30, 2010 | 44.87 |
| Nov 29, 2010 | 45.01 |
| Nov 26, 2010 | 44.97 |
| Nov 24, 2010 | 45.20 |
| Nov 23, 2010 | 44.18 |
| Nov 22, 2010 | 44.49 |
| Nov 19, 2010 | 43.44 |
| Nov 18, 2010 | 43.29 |
| Nov 17, 2010 | 42.28 |
| Nov 16, 2010 | 40.87 |
| Nov 15, 2010 | 41.49 |
| Nov 12, 2010 | 42.36 |
| Nov 11, 2010 | 42.55 |
| Nov 10, 2010 | 42.92 |
| Nov 9, 2010 | 43.71 |
| Nov 8, 2010 | 43.68 |
| Nov 5, 2010 | 44.13 |
| Nov 4, 2010 | 43.97 |
| Nov 3, 2010 | 43.69 |
| Nov 2, 2010 | 42.59 |
| Nov 1, 2010 | 42.31 |
| Oct 29, 2010 | 42.03 |
| Oct 28, 2010 | 41.63 |
| Oct 27, 2010 | 38.24 |
| Oct 26, 2010 | 38.32 |
| Oct 25, 2010 | 37.40 |
| Oct 22, 2010 | 36.56 |
| Oct 21, 2010 | 36.22 |
| Oct 20, 2010 | 36.37 |
| Oct 19, 2010 | 35.94 |
| Oct 18, 2010 | 36.08 |
| Oct 15, 2010 | 36.10 |
| Oct 14, 2010 | 35.68 |
| Oct 13, 2010 | 35.37 |
| Oct 12, 2010 | 34.26 |
| Oct 11, 2010 | 33.90 |
| Oct 8, 2010 | 34.64 |
| Oct 7, 2010 | 36.58 |
| Oct 6, 2010 | 36.83 |
| Oct 5, 2010 | 36.98 |
| Oct 4, 2010 | 36.47 |
| Oct 1, 2010 | 38.12 |
| Sep 30, 2010 | 37.20 |
| Sep 29, 2010 | 24.66 |
| Sep 28, 2010 | 24.84 |
| Sep 27, 2010 | 24.84 |
| Sep 24, 2010 | 24.08 |
| Sep 23, 2010 | 23.63 |
| Sep 22, 2010 | 24.12 |
| Sep 21, 2010 | 24.73 |
| Sep 20, 2010 | 24.27 |
| Sep 17, 2010 | 23.83 |
| Sep 16, 2010 | 23.65 |
| Sep 15, 2010 | 23.46 |
| Sep 14, 2010 | 24.09 |
| Sep 13, 2010 | 23.43 |
| Sep 10, 2010 | 22.03 |
| Sep 9, 2010 | 22.05 |
| Sep 8, 2010 | 21.61 |
| Sep 7, 2010 | 20.97 |
| Sep 3, 2010 | 21.88 |
| Sep 2, 2010 | 21.37 |
| Sep 1, 2010 | 21.71 |
| Aug 31, 2010 | 21.05 |
| Aug 30, 2010 | 21.54 |
| Aug 27, 2010 | 22.13 |
| Aug 26, 2010 | 21.68 |
| Aug 25, 2010 | 21.26 |
| Aug 24, 2010 | 21.33 |
| Aug 23, 2010 | 21.90 |
| Aug 20, 2010 | 23.36 |
| Aug 19, 2010 | 23.05 |
| Aug 18, 2010 | 24.39 |
| Aug 17, 2010 | 24.42 |
| Aug 16, 2010 | 23.96 |
| Aug 13, 2010 | 24.45 |
| Aug 12, 2010 | 24.16 |
| Aug 11, 2010 | 24.10 |
| Aug 10, 2010 | 25.19 |
| Aug 9, 2010 | 24.62 |
| Aug 6, 2010 | 23.20 |
| Aug 5, 2010 | 23.31 |
| Aug 4, 2010 | 24.64 |
| Aug 3, 2010 | 25.50 |
| Aug 2, 2010 | 26.43 |
| Jul 30, 2010 | 25.82 |
| Jul 29, 2010 | 25.28 |
| Jul 28, 2010 | 25.46 |
| Jul 27, 2010 | 25.70 |
| Jul 26, 2010 | 26.11 |
| Jul 23, 2010 | 25.42 |
| Jul 22, 2010 | 25.04 |
| Jul 21, 2010 | 25.25 |
| Jul 20, 2010 | 27.06 |
| Jul 19, 2010 | 26.45 |
| Jul 16, 2010 | 26.66 |
| Jul 15, 2010 | 26.94 |
| Jul 14, 2010 | 27.03 |
| Jul 13, 2010 | 26.18 |
| Jul 12, 2010 | 25.57 |
| Jul 9, 2010 | 26.24 |
| Jul 8, 2010 | 25.42 |
| Jul 7, 2010 | 26.24 |
| Jul 6, 2010 | 24.53 |
| Jul 2, 2010 | 24.99 |
| Jul 1, 2010 | 25.04 |
| Jun 30, 2010 | 24.62 |
| Jun 29, 2010 | 6.16 |
| Jun 28, 2010 | 6.29 |
| Jun 25, 2010 | 6.30 |
| Jun 24, 2010 | 6.32 |
| Jun 23, 2010 | 6.42 |
| Jun 22, 2010 | 6.47 |
| Jun 21, 2010 | 6.58 |
| Jun 18, 2010 | 6.75 |
| Jun 17, 2010 | 6.82 |
| Jun 16, 2010 | 7.05 |
| Jun 15, 2010 | 7.21 |
| Jun 14, 2010 | 7.42 |
| Jun 11, 2010 | 7.49 |
| Jun 10, 2010 | 7.33 |
| Jun 9, 2010 | 7.06 |
| Jun 8, 2010 | 7.05 |
| Jun 7, 2010 | 7.17 |
| Jun 4, 2010 | 7.43 |
| Jun 3, 2010 | 8.10 |
| Jun 2, 2010 | 8.16 |
| Jun 1, 2010 | 7.90 |
| May 28, 2010 | 8.30 |
| May 27, 2010 | 8.35 |
| May 26, 2010 | 8.25 |
| May 25, 2010 | 7.95 |
| May 24, 2010 | 7.51 |
| May 21, 2010 | 7.74 |
| May 20, 2010 | 7.52 |
| May 19, 2010 | 7.55 |
| May 18, 2010 | 7.62 |
| May 17, 2010 | 7.84 |
| May 14, 2010 | 7.61 |
| May 13, 2010 | 7.70 |
| May 12, 2010 | 7.85 |
| May 11, 2010 | 7.63 |
| May 10, 2010 | 7.71 |
| May 7, 2010 | 7.33 |
| May 6, 2010 | 7.46 |
| May 5, 2010 | 7.60 |
| May 4, 2010 | 7.49 |
| May 3, 2010 | 7.77 |
| Apr 30, 2010 | 7.67 |
| Apr 29, 2010 | 7.79 |
| Apr 28, 2010 | 7.70 |
| Apr 27, 2010 | 7.68 |
| Apr 26, 2010 | 7.86 |
| Apr 23, 2010 | 8.05 |
| Apr 22, 2010 | 7.67 |
| Apr 21, 2010 | 7.61 |
| Apr 20, 2010 | 7.57 |
| Apr 19, 2010 | 8.44 |
| Apr 16, 2010 | 8.51 |
| Apr 15, 2010 | 8.61 |
| Apr 14, 2010 | 8.48 |
| Apr 13, 2010 | 8.30 |
| Apr 12, 2010 | 8.36 |
| Apr 9, 2010 | 8.04 |
| Apr 8, 2010 | 8.28 |
| Apr 7, 2010 | 8.24 |
| Apr 6, 2010 | 8.12 |
| Apr 5, 2010 | 8.29 |
| Apr 1, 2010 | 8.48 |
| Mar 31, 2010 | 8.72 |
| Mar 30, 2010 | 8.78 |
| Mar 29, 2010 | 8.72 |
| Mar 26, 2010 | 8.51 |
| Mar 25, 2010 | 8.58 |
| Mar 24, 2010 | 8.75 |
| Mar 23, 2010 | 8.70 |
| Mar 22, 2010 | 8.34 |
| Mar 19, 2010 | 8.18 |
| Mar 18, 2010 | 8.17 |
| Mar 17, 2010 | 8.15 |
| Mar 16, 2010 | 8.09 |
| Mar 15, 2010 | 8.21 |
| Mar 12, 2010 | 8.18 |
| Mar 11, 2010 | 8.14 |
| Mar 10, 2010 | 8.16 |
| Mar 9, 2010 | 7.76 |
| Mar 8, 2010 | 8.14 |
| Mar 5, 2010 | 7.91 |
| Mar 4, 2010 | 7.93 |
| Mar 3, 2010 | 7.86 |
| Mar 2, 2010 | 7.93 |
| Mar 1, 2010 | 7.92 |
| Feb 26, 2010 | 7.78 |
| Feb 25, 2010 | 7.79 |
| Feb 24, 2010 | 7.75 |
| Feb 23, 2010 | 7.75 |
| Feb 22, 2010 | 7.82 |
| Feb 19, 2010 | 7.98 |
| Feb 18, 2010 | 7.91 |
| Feb 17, 2010 | 7.86 |
| Feb 16, 2010 | 8.02 |
| Feb 12, 2010 | 8.00 |
| Feb 11, 2010 | 7.86 |
| Feb 10, 2010 | 7.79 |
| Feb 9, 2010 | 7.92 |
| Feb 8, 2010 | 7.63 |
| Feb 5, 2010 | 7.48 |
| Feb 4, 2010 | 7.45 |
| Feb 3, 2010 | 7.81 |
| Feb 2, 2010 | 7.76 |
| Feb 1, 2010 | 7.63 |
| Jan 29, 2010 | 7.63 |
| Jan 28, 2010 | 7.79 |
| Jan 27, 2010 | 7.98 |
| Jan 26, 2010 | 7.67 |
| Jan 25, 2010 | 7.60 |
| Jan 22, 2010 | 7.50 |
| Jan 21, 2010 | 7.63 |
| Jan 20, 2010 | 7.42 |
| Jan 19, 2010 | 7.63 |
| Jan 15, 2010 | 7.46 |
| Jan 14, 2010 | 7.47 |
| Jan 13, 2010 | 7.39 |
| Jan 12, 2010 | 7.35 |
| Jan 11, 2010 | 7.31 |
| Jan 8, 2010 | 7.28 |
| Jan 7, 2010 | 7.37 |
| Jan 6, 2010 | 7.39 |
| Jan 5, 2010 | 7.38 |
| Jan 4, 2010 | 7.11 |
| Dec 31, 2009 | 6.97 |