Alaska Air (ALK) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 8.47 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 18.41 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 71.85 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 15.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 4.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 2.43 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.34 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 14.38 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.38 |
| May 21, 2026 | 13.19 |
| May 20, 2026 | 12.59 |
| May 19, 2026 | 10.74 |
| May 18, 2026 | 11.31 |
| May 15, 2026 | 11.10 |
| May 14, 2026 | 11.74 |
| May 13, 2026 | 11.94 |
| May 12, 2026 | 12.03 |
| May 11, 2026 | 12.20 |
| May 8, 2026 | 13.12 |
| May 7, 2026 | 12.99 |
| May 6, 2026 | 12.95 |
| May 5, 2026 | 11.92 |
| May 4, 2026 | 11.11 |
| May 1, 2026 | 11.94 |
| Apr 30, 2026 | 12.23 |
| Apr 29, 2026 | 11.81 |
| Apr 28, 2026 | 12.58 |
| Apr 27, 2026 | 12.91 |
| Apr 24, 2026 | 13.51 |
| Apr 23, 2026 | 13.29 |
| Apr 22, 2026 | 13.09 |
| Apr 21, 2026 | 13.44 |
| Apr 20, 2026 | 14.52 |
| Apr 17, 2026 | 15.48 |
| Apr 16, 2026 | 13.28 |
| Apr 15, 2026 | 14.00 |
| Apr 14, 2026 | 14.04 |
| Apr 13, 2026 | 12.67 |
| Apr 10, 2026 | 12.43 |
| Apr 9, 2026 | 12.63 |
| Apr 8, 2026 | 12.64 |
| Apr 7, 2026 | 11.10 |
| Apr 6, 2026 | 11.64 |
| Apr 2, 2026 | 11.31 |
| Apr 1, 2026 | 11.47 |
| Mar 31, 2026 | 11.02 |
| Mar 30, 2026 | 6.33 |
| Mar 27, 2026 | 7.10 |
| Mar 26, 2026 | 8.18 |
| Mar 25, 2026 | 8.31 |
| Mar 24, 2026 | 8.00 |
| Mar 23, 2026 | 8.06 |
| Mar 20, 2026 | 7.39 |
| Mar 19, 2026 | 7.79 |
| Mar 18, 2026 | 7.77 |
| Mar 17, 2026 | 8.18 |
| Mar 16, 2026 | 7.99 |
| Mar 13, 2026 | 7.81 |
| Mar 12, 2026 | 8.07 |
| Mar 11, 2026 | 9.11 |
| Mar 10, 2026 | 9.51 |
| Mar 9, 2026 | 9.86 |
| Mar 6, 2026 | 9.49 |
| Mar 5, 2026 | 10.08 |
| Mar 4, 2026 | 11.85 |
| Mar 3, 2026 | 12.40 |
| Mar 2, 2026 | 12.79 |
| Feb 27, 2026 | 13.12 |
| Feb 26, 2026 | 14.56 |
| Feb 25, 2026 | 14.18 |
| Feb 24, 2026 | 13.47 |
| Feb 23, 2026 | 12.74 |
| Feb 20, 2026 | 13.50 |
| Feb 19, 2026 | 13.32 |
| Feb 18, 2026 | 14.77 |
| Feb 17, 2026 | 15.25 |
| Feb 13, 2026 | 14.55 |
| Feb 12, 2026 | 14.71 |
| Feb 11, 2026 | 15.42 |
| Feb 10, 2026 | 16.06 |
| Feb 9, 2026 | 16.48 |
| Feb 6, 2026 | 16.18 |
| Feb 5, 2026 | 14.54 |
| Feb 4, 2026 | 14.89 |
| Feb 3, 2026 | 14.50 |
| Feb 2, 2026 | 13.52 |
| Jan 30, 2026 | 12.82 |
| Jan 29, 2026 | 13.78 |
| Jan 28, 2026 | 13.42 |
| Jan 27, 2026 | 13.20 |
| Jan 26, 2026 | 12.42 |
| Jan 23, 2026 | 12.83 |
| Jan 22, 2026 | 12.05 |
| Jan 21, 2026 | 12.09 |
| Jan 20, 2026 | 11.56 |
| Jan 16, 2026 | 12.51 |
| Jan 15, 2026 | 12.36 |
| Jan 14, 2026 | 11.63 |
| Jan 13, 2026 | 11.66 |
| Jan 12, 2026 | 11.97 |
| Jan 9, 2026 | 12.49 |
| Jan 8, 2026 | 11.94 |
| Jan 7, 2026 | 12.42 |
| Jan 6, 2026 | 12.78 |
| Jan 5, 2026 | 13.26 |
| Jan 2, 2026 | 13.09 |
| Dec 31, 2025 | 12.61 |
| Dec 30, 2025 | 6.60 |
| Dec 29, 2025 | 6.66 |
| Dec 26, 2025 | 7.12 |
| Dec 24, 2025 | 7.07 |
| Dec 23, 2025 | 7.00 |
| Dec 22, 2025 | 7.88 |
| Dec 19, 2025 | 7.31 |
| Dec 18, 2025 | 7.26 |
| Dec 17, 2025 | 7.02 |
| Dec 16, 2025 | 7.47 |
| Dec 15, 2025 | 7.27 |
| Dec 12, 2025 | 7.08 |
| Dec 11, 2025 | 7.52 |
| Dec 10, 2025 | 7.22 |
| Dec 9, 2025 | 6.37 |
| Dec 8, 2025 | 6.24 |
| Dec 5, 2025 | 6.41 |
| Dec 4, 2025 | 5.52 |
| Dec 3, 2025 | 4.77 |
| Dec 2, 2025 | 3.73 |
| Dec 1, 2025 | 3.68 |
| Nov 28, 2025 | 3.81 |
| Nov 26, 2025 | 3.68 |
| Nov 25, 2025 | 3.20 |
| Nov 24, 2025 | 2.82 |
| Nov 21, 2025 | 2.54 |
| Nov 20, 2025 | 1.88 |
| Nov 19, 2025 | 2.19 |
| Nov 18, 2025 | 2.35 |
| Nov 17, 2025 | 2.37 |
| Nov 14, 2025 | 3.36 |
| Nov 13, 2025 | 3.61 |
| Nov 12, 2025 | 4.03 |
| Nov 11, 2025 | 3.50 |
| Nov 10, 2025 | 3.62 |
| Nov 7, 2025 | 3.84 |
| Nov 6, 2025 | 3.15 |
| Nov 5, 2025 | 3.43 |
| Nov 4, 2025 | 2.88 |
| Nov 3, 2025 | 3.13 |
| Oct 31, 2025 | 3.38 |
| Oct 30, 2025 | 2.98 |
| Oct 29, 2025 | 3.39 |
| Oct 28, 2025 | 3.86 |
| Oct 27, 2025 | 4.55 |
| Oct 24, 2025 | 4.16 |
| Oct 23, 2025 | 5.26 |
| Oct 22, 2025 | 5.66 |
| Oct 21, 2025 | 6.17 |
| Oct 20, 2025 | 5.97 |
| Oct 17, 2025 | 5.52 |
| Oct 16, 2025 | 5.70 |
| Oct 15, 2025 | 6.10 |
| Oct 14, 2025 | 6.32 |
| Oct 13, 2025 | 5.88 |
| Oct 10, 2025 | 5.48 |
| Oct 9, 2025 | 6.22 |
| Oct 8, 2025 | 6.22 |
| Oct 7, 2025 | 6.16 |
| Oct 6, 2025 | 5.96 |
| Oct 3, 2025 | 6.24 |
| Oct 2, 2025 | 6.16 |
| Oct 1, 2025 | 5.97 |
| Sep 30, 2025 | 6.46 |
| Sep 29, 2025 | 39.39 |
| Sep 26, 2025 | 39.91 |
| Sep 25, 2025 | 40.41 |
| Sep 24, 2025 | 42.33 |
| Sep 23, 2025 | 43.82 |
| Sep 22, 2025 | 44.59 |
| Sep 19, 2025 | 47.55 |
| Sep 18, 2025 | 47.72 |
| Sep 17, 2025 | 49.03 |
| Sep 16, 2025 | 47.96 |
| Sep 15, 2025 | 49.80 |
| Sep 12, 2025 | 54.88 |
| Sep 11, 2025 | 55.46 |
| Sep 10, 2025 | 54.01 |
| Sep 9, 2025 | 53.58 |
| Sep 8, 2025 | 55.26 |
| Sep 5, 2025 | 54.61 |
| Sep 4, 2025 | 54.20 |
| Sep 3, 2025 | 53.83 |
| Sep 2, 2025 | 53.94 |
| Aug 29, 2025 | 54.17 |
| Aug 28, 2025 | 54.65 |
| Aug 27, 2025 | 53.04 |
| Aug 26, 2025 | 51.22 |
| Aug 25, 2025 | 50.85 |
| Aug 22, 2025 | 50.24 |
| Aug 21, 2025 | 44.75 |
| Aug 20, 2025 | 45.96 |
| Aug 19, 2025 | 47.39 |
| Aug 18, 2025 | 47.72 |
| Aug 15, 2025 | 47.68 |
| Aug 14, 2025 | 47.09 |
| Aug 13, 2025 | 48.14 |
| Aug 12, 2025 | 46.31 |
| Aug 11, 2025 | 40.23 |
| Aug 8, 2025 | 41.59 |
| Aug 7, 2025 | 42.75 |
| Aug 6, 2025 | 43.65 |
| Aug 5, 2025 | 42.67 |
| Aug 4, 2025 | 41.95 |
| Aug 1, 2025 | 40.50 |
| Jul 31, 2025 | 42.41 |
| Jul 30, 2025 | 42.85 |
| Jul 29, 2025 | 43.83 |
| Jul 28, 2025 | 44.05 |
| Jul 25, 2025 | 41.45 |
| Jul 24, 2025 | 39.86 |
| Jul 23, 2025 | 43.51 |
| Jul 22, 2025 | 42.53 |
| Jul 21, 2025 | 41.99 |
| Jul 18, 2025 | 42.63 |
| Jul 17, 2025 | 42.60 |
| Jul 16, 2025 | 40.84 |
| Jul 15, 2025 | 40.83 |
| Jul 14, 2025 | 42.37 |
| Jul 11, 2025 | 41.90 |
| Jul 10, 2025 | 43.87 |
| Jul 9, 2025 | 38.54 |
| Jul 8, 2025 | 38.93 |
| Jul 7, 2025 | 39.54 |
| Jul 3, 2025 | 40.12 |
| Jul 2, 2025 | 39.91 |
| Jul 1, 2025 | 39.11 |
| Jun 30, 2025 | 38.24 |
| Jun 27, 2025 | 24.76 |
| Jun 26, 2025 | 24.46 |
| Jun 25, 2025 | 24.16 |
| Jun 24, 2025 | 24.92 |
| Jun 23, 2025 | 23.38 |
| Jun 20, 2025 | 22.75 |
| Jun 18, 2025 | 22.65 |
| Jun 17, 2025 | 22.51 |
| Jun 16, 2025 | 24.27 |
| Jun 13, 2025 | 23.15 |
| Jun 12, 2025 | 24.99 |
| Jun 11, 2025 | 24.58 |
| Jun 10, 2025 | 26.63 |
| Jun 9, 2025 | 26.75 |
| Jun 6, 2025 | 27.40 |
| Jun 5, 2025 | 25.89 |
| Jun 4, 2025 | 26.23 |
| Jun 3, 2025 | 25.93 |
| Jun 2, 2025 | 26.05 |
| May 30, 2025 | 26.08 |
| May 29, 2025 | 27.00 |
| May 28, 2025 | 26.66 |
| May 27, 2025 | 27.38 |
| May 23, 2025 | 25.89 |
| May 22, 2025 | 25.39 |
| May 21, 2025 | 25.10 |
| May 20, 2025 | 27.30 |
| May 19, 2025 | 28.32 |
| May 16, 2025 | 28.37 |
| May 15, 2025 | 27.81 |
| May 14, 2025 | 28.80 |
| May 13, 2025 | 29.41 |
| May 12, 2025 | 28.27 |
| May 9, 2025 | 27.00 |
| May 8, 2025 | 27.63 |
| May 7, 2025 | 25.43 |
| May 6, 2025 | 25.24 |
| May 5, 2025 | 24.15 |
| May 2, 2025 | 22.75 |
| May 1, 2025 | 20.57 |
| Apr 30, 2025 | 20.46 |
| Apr 29, 2025 | 19.98 |
| Apr 28, 2025 | 19.41 |
| Apr 25, 2025 | 18.47 |
| Apr 24, 2025 | 18.13 |
| Apr 23, 2025 | 22.01 |
| Apr 22, 2025 | 21.02 |
| Apr 21, 2025 | 19.96 |
| Apr 17, 2025 | 21.23 |
| Apr 16, 2025 | 20.78 |
| Apr 15, 2025 | 21.78 |
| Apr 14, 2025 | 21.08 |
| Apr 11, 2025 | 21.72 |
| Apr 10, 2025 | 20.66 |
| Apr 9, 2025 | 25.52 |
| Apr 8, 2025 | 17.71 |
| Apr 7, 2025 | 20.12 |
| Apr 4, 2025 | 20.61 |
| Apr 3, 2025 | 21.87 |
| Apr 2, 2025 | 26.25 |
| Apr 1, 2025 | 24.48 |
| Mar 31, 2025 | 24.63 |
| Mar 28, 2025 | 21.88 |
| Mar 27, 2025 | 23.43 |
| Mar 26, 2025 | 24.36 |
| Mar 25, 2025 | 24.38 |
| Mar 24, 2025 | 24.60 |
| Mar 21, 2025 | 23.67 |
| Mar 20, 2025 | 23.68 |
| Mar 19, 2025 | 24.58 |
| Mar 18, 2025 | 23.32 |
| Mar 17, 2025 | 25.32 |
| Mar 14, 2025 | 24.46 |
| Mar 13, 2025 | 23.50 |
| Mar 12, 2025 | 24.03 |
| Mar 11, 2025 | 24.24 |
| Mar 10, 2025 | 25.55 |
| Mar 7, 2025 | 29.23 |
| Mar 6, 2025 | 30.34 |
| Mar 5, 2025 | 33.26 |
| Mar 4, 2025 | 32.55 |
| Mar 3, 2025 | 35.83 |
| Feb 28, 2025 | 37.53 |
| Feb 27, 2025 | 36.66 |
| Feb 26, 2025 | 37.44 |
| Feb 25, 2025 | 36.90 |
| Feb 24, 2025 | 37.55 |
| Feb 21, 2025 | 36.03 |
| Feb 20, 2025 | 39.72 |
| Feb 19, 2025 | 40.60 |
| Feb 18, 2025 | 39.71 |
| Feb 14, 2025 | 39.99 |
| Feb 13, 2025 | 37.71 |
| Feb 12, 2025 | 38.59 |
| Feb 11, 2025 | 37.93 |
| Feb 10, 2025 | 39.51 |
| Feb 7, 2025 | 40.12 |
| Feb 6, 2025 | 39.04 |
| Feb 5, 2025 | 39.40 |
| Feb 4, 2025 | 39.86 |
| Feb 3, 2025 | 38.39 |
| Jan 31, 2025 | 38.22 |
| Jan 30, 2025 | 39.06 |
| Jan 29, 2025 | 37.47 |
| Jan 28, 2025 | 36.91 |
| Jan 27, 2025 | 36.23 |
| Jan 24, 2025 | 35.87 |
| Jan 23, 2025 | 35.08 |
| Jan 22, 2025 | 34.05 |
| Jan 21, 2025 | 35.10 |
| Jan 17, 2025 | 33.29 |
| Jan 16, 2025 | 34.06 |
| Jan 15, 2025 | 33.52 |
| Jan 14, 2025 | 34.08 |
| Jan 13, 2025 | 33.39 |
| Jan 10, 2025 | 34.60 |
| Jan 8, 2025 | 33.26 |
| Jan 7, 2025 | 32.71 |
| Jan 6, 2025 | 31.91 |
| Jan 3, 2025 | 31.61 |
| Jan 2, 2025 | 31.84 |
| Dec 31, 2024 | 32.16 |
| Dec 30, 2024 | 41.76 |
| Dec 27, 2024 | 42.65 |
| Dec 26, 2024 | 43.75 |
| Dec 24, 2024 | 44.29 |
| Dec 23, 2024 | 44.17 |
| Dec 20, 2024 | 42.83 |
| Dec 19, 2024 | 41.85 |
| Dec 18, 2024 | 39.51 |
| Dec 17, 2024 | 40.21 |
| Dec 16, 2024 | 40.40 |
| Dec 13, 2024 | 39.63 |
| Dec 12, 2024 | 40.41 |
| Dec 11, 2024 | 41.04 |
| Dec 10, 2024 | 38.44 |
| Dec 9, 2024 | 31.82 |
| Dec 6, 2024 | 31.99 |
| Dec 5, 2024 | 33.42 |
| Dec 4, 2024 | 32.06 |
| Dec 3, 2024 | 30.33 |
| Dec 2, 2024 | 30.90 |
| Nov 29, 2024 | 30.38 |
| Nov 27, 2024 | 30.45 |
| Nov 26, 2024 | 30.68 |
| Nov 25, 2024 | 31.16 |
| Nov 22, 2024 | 30.21 |
| Nov 21, 2024 | 30.10 |
| Nov 20, 2024 | 30.88 |
| Nov 19, 2024 | 30.82 |
| Nov 18, 2024 | 30.59 |
| Nov 15, 2024 | 31.64 |
| Nov 14, 2024 | 30.64 |
| Nov 13, 2024 | 29.51 |
| Nov 12, 2024 | 29.31 |
| Nov 11, 2024 | 29.68 |
| Nov 8, 2024 | 28.89 |
| Nov 7, 2024 | 28.88 |
| Nov 6, 2024 | 29.47 |
| Nov 5, 2024 | 26.63 |
| Nov 4, 2024 | 25.40 |
| Nov 1, 2024 | 27.25 |
| Oct 31, 2024 | 26.03 |
| Oct 30, 2024 | 25.43 |
| Oct 29, 2024 | 25.12 |
| Oct 28, 2024 | 25.27 |
| Oct 25, 2024 | 23.83 |
| Oct 24, 2024 | 23.89 |
| Oct 23, 2024 | 24.10 |
| Oct 22, 2024 | 24.24 |
| Oct 21, 2024 | 24.29 |
| Oct 18, 2024 | 23.27 |
| Oct 17, 2024 | 23.93 |
| Oct 16, 2024 | 24.62 |
| Oct 15, 2024 | 23.70 |
| Oct 14, 2024 | 23.04 |
| Oct 11, 2024 | 22.98 |
| Oct 10, 2024 | 21.43 |
| Oct 9, 2024 | 21.29 |
| Oct 8, 2024 | 21.23 |
| Oct 7, 2024 | 21.04 |
| Oct 4, 2024 | 20.99 |
| Oct 3, 2024 | 21.17 |
| Oct 2, 2024 | 22.56 |
| Oct 1, 2024 | 23.43 |
| Sep 30, 2024 | 23.52 |
| Sep 27, 2024 | 7.96 |
| Sep 26, 2024 | 7.79 |
| Sep 25, 2024 | 7.15 |
| Sep 24, 2024 | 6.89 |
| Sep 23, 2024 | 6.91 |
| Sep 20, 2024 | 6.38 |
| Sep 19, 2024 | 6.24 |
| Sep 18, 2024 | 6.30 |
| Sep 17, 2024 | 6.69 |
| Sep 16, 2024 | 6.80 |
| Sep 13, 2024 | 6.90 |
| Sep 12, 2024 | 6.36 |
| Sep 11, 2024 | 6.22 |
| Sep 10, 2024 | 6.31 |
| Sep 9, 2024 | 6.31 |
| Sep 6, 2024 | 5.61 |
| Sep 5, 2024 | 5.69 |
| Sep 4, 2024 | 5.15 |
| Sep 3, 2024 | 5.08 |
| Aug 30, 2024 | 5.15 |
| Aug 29, 2024 | 5.05 |
| Aug 28, 2024 | 5.03 |
| Aug 27, 2024 | 5.04 |
| Aug 26, 2024 | 4.88 |
| Aug 23, 2024 | 5.02 |
| Aug 22, 2024 | 4.65 |
| Aug 21, 2024 | 4.79 |
| Aug 20, 2024 | 4.78 |
| Aug 19, 2024 | 4.78 |
| Aug 16, 2024 | 4.72 |
| Aug 15, 2024 | 4.89 |
| Aug 14, 2024 | 4.72 |
| Aug 13, 2024 | 4.95 |
| Aug 12, 2024 | 4.66 |
| Aug 9, 2024 | 4.69 |
| Aug 8, 2024 | 4.65 |
| Aug 7, 2024 | 4.32 |
| Aug 6, 2024 | 4.35 |
| Aug 5, 2024 | 4.14 |
| Aug 2, 2024 | 4.65 |
| Aug 1, 2024 | 5.22 |
| Jul 31, 2024 | 5.60 |
| Jul 30, 2024 | 5.91 |
| Jul 29, 2024 | 5.99 |
| Jul 26, 2024 | 6.21 |
| Jul 25, 2024 | 5.96 |
| Jul 24, 2024 | 5.69 |
| Jul 23, 2024 | 5.76 |
| Jul 22, 2024 | 5.98 |
| Jul 19, 2024 | 5.72 |
| Jul 18, 2024 | 5.51 |
| Jul 17, 2024 | 6.39 |
| Jul 16, 2024 | 6.54 |
| Jul 15, 2024 | 5.89 |
| Jul 12, 2024 | 5.87 |
| Jul 11, 2024 | 5.72 |
| Jul 10, 2024 | 5.45 |
| Jul 9, 2024 | 5.55 |
| Jul 8, 2024 | 5.80 |
| Jul 5, 2024 | 5.85 |
| Jul 3, 2024 | 6.47 |
| Jul 2, 2024 | 6.29 |
| Jul 1, 2024 | 6.41 |
| Jun 28, 2024 | 6.79 |
| Jun 27, 2024 | 6.90 |
| Jun 26, 2024 | 6.88 |
| Jun 25, 2024 | 6.92 |
| Jun 24, 2024 | 7.22 |
| Jun 21, 2024 | 7.03 |
| Jun 20, 2024 | 7.08 |
| Jun 18, 2024 | 7.13 |
| Jun 17, 2024 | 7.02 |
| Jun 14, 2024 | 6.77 |
| Jun 13, 2024 | 6.98 |
| Jun 12, 2024 | 7.13 |
| Jun 11, 2024 | 6.74 |
| Jun 10, 2024 | 7.08 |
| Jun 7, 2024 | 6.89 |
| Jun 6, 2024 | 6.97 |
| Jun 5, 2024 | 7.11 |
| Jun 4, 2024 | 7.20 |
| Jun 3, 2024 | 7.26 |
| May 31, 2024 | 7.28 |
| May 30, 2024 | 7.03 |
| May 29, 2024 | 6.87 |
| May 28, 2024 | 7.20 |
| May 24, 2024 | 7.49 |
| May 23, 2024 | 7.38 |
| May 22, 2024 | 7.76 |
| May 21, 2024 | 7.81 |
| May 20, 2024 | 7.85 |
| May 17, 2024 | 7.67 |
| May 16, 2024 | 7.67 |
| May 15, 2024 | 7.73 |
| May 14, 2024 | 7.82 |
| May 13, 2024 | 7.85 |
| May 10, 2024 | 7.81 |
| May 9, 2024 | 7.84 |
| May 8, 2024 | 7.67 |
| May 7, 2024 | 7.63 |
| May 6, 2024 | 7.84 |
| May 3, 2024 | 7.48 |
| May 2, 2024 | 7.49 |
| May 1, 2024 | 7.33 |
| Apr 30, 2024 | 7.59 |
| Apr 29, 2024 | 7.91 |
| Apr 26, 2024 | 7.87 |
| Apr 25, 2024 | 8.05 |
| Apr 24, 2024 | 7.96 |
| Apr 23, 2024 | 8.21 |
| Apr 22, 2024 | 8.35 |
| Apr 19, 2024 | 8.19 |
| Apr 18, 2024 | 8.02 |
| Apr 17, 2024 | 7.50 |
| Apr 16, 2024 | 6.91 |
| Apr 15, 2024 | 6.97 |
| Apr 12, 2024 | 7.06 |
| Apr 11, 2024 | 7.48 |
| Apr 10, 2024 | 7.26 |
| Apr 9, 2024 | 7.58 |
| Apr 8, 2024 | 7.45 |
| Apr 5, 2024 | 7.42 |
| Apr 4, 2024 | 7.20 |
| Apr 3, 2024 | 7.24 |
| Apr 2, 2024 | 7.30 |
| Apr 1, 2024 | 7.60 |
| Mar 28, 2024 | 9.35 |
| Mar 27, 2024 | 9.04 |
| Mar 26, 2024 | 8.34 |
| Mar 25, 2024 | 8.28 |
| Mar 22, 2024 | 8.24 |
| Mar 21, 2024 | 8.31 |
| Mar 20, 2024 | 7.99 |
| Mar 19, 2024 | 7.68 |
| Mar 18, 2024 | 7.81 |
| Mar 15, 2024 | 7.80 |
| Mar 14, 2024 | 7.79 |
| Mar 13, 2024 | 8.18 |
| Mar 12, 2024 | 7.94 |
| Mar 11, 2024 | 7.53 |
| Mar 8, 2024 | 7.28 |
| Mar 7, 2024 | 7.51 |
| Mar 6, 2024 | 7.40 |
| Mar 5, 2024 | 7.48 |
| Mar 4, 2024 | 7.37 |
| Mar 1, 2024 | 7.42 |
| Feb 29, 2024 | 7.54 |
| Feb 28, 2024 | 7.77 |
| Feb 27, 2024 | 7.90 |
| Feb 26, 2024 | 7.65 |
| Feb 23, 2024 | 7.95 |
| Feb 22, 2024 | 8.19 |
| Feb 21, 2024 | 8.12 |
| Feb 20, 2024 | 8.04 |
| Feb 16, 2024 | 7.58 |
| Feb 15, 2024 | 7.66 |
| Feb 14, 2024 | 7.51 |
| Feb 13, 2024 | 7.28 |
| Feb 12, 2024 | 7.52 |
| Feb 9, 2024 | 7.48 |
| Feb 8, 2024 | 7.26 |
| Feb 7, 2024 | 6.96 |
| Feb 6, 2024 | 7.09 |
| Feb 5, 2024 | 6.86 |
| Feb 2, 2024 | 7.13 |
| Feb 1, 2024 | 7.18 |
| Jan 31, 2024 | 7.04 |
| Jan 30, 2024 | 7.32 |
| Jan 29, 2024 | 7.49 |
| Jan 26, 2024 | 7.34 |
| Jan 25, 2024 | 7.55 |
| Jan 24, 2024 | 7.03 |
| Jan 23, 2024 | 7.04 |
| Jan 22, 2024 | 6.71 |
| Jan 19, 2024 | 6.72 |
| Jan 18, 2024 | 6.76 |
| Jan 17, 2024 | 6.32 |
| Jan 16, 2024 | 6.58 |
| Jan 12, 2024 | 6.82 |
| Jan 11, 2024 | 7.41 |
| Jan 10, 2024 | 7.44 |
| Jan 9, 2024 | 7.54 |
| Jan 8, 2024 | 7.70 |
| Jan 5, 2024 | 7.72 |
| Jan 4, 2024 | 7.35 |
| Jan 3, 2024 | 7.23 |
| Jan 2, 2024 | 7.85 |
| Dec 29, 2023 | 6.54 |
| Dec 28, 2023 | 6.82 |
| Dec 27, 2023 | 6.74 |
| Dec 26, 2023 | 6.90 |
| Dec 22, 2023 | 7.07 |
| Dec 21, 2023 | 7.04 |
| Dec 20, 2023 | 6.88 |
| Dec 19, 2023 | 6.91 |
| Dec 18, 2023 | 6.61 |
| Dec 15, 2023 | 6.50 |
| Dec 14, 2023 | 6.57 |
| Dec 13, 2023 | 6.40 |
| Dec 12, 2023 | 5.96 |
| Dec 11, 2023 | 5.44 |
| Dec 8, 2023 | 5.40 |
| Dec 7, 2023 | 5.52 |
| Dec 6, 2023 | 5.42 |
| Dec 5, 2023 | 5.38 |
| Dec 4, 2023 | 4.89 |
| Dec 1, 2023 | 6.76 |
| Nov 30, 2023 | 6.12 |
| Nov 29, 2023 | 6.04 |
| Nov 28, 2023 | 5.81 |
| Nov 27, 2023 | 5.80 |
| Nov 24, 2023 | 5.92 |
| Nov 22, 2023 | 5.83 |
| Nov 21, 2023 | 5.74 |
| Nov 20, 2023 | 5.96 |
| Nov 17, 2023 | 5.78 |
| Nov 16, 2023 | 5.59 |
| Nov 15, 2023 | 5.86 |
| Nov 14, 2023 | 5.56 |
| Nov 13, 2023 | 4.98 |
| Nov 10, 2023 | 4.95 |
| Nov 9, 2023 | 4.70 |
| Nov 8, 2023 | 4.84 |
| Nov 7, 2023 | 4.59 |
| Nov 6, 2023 | 4.48 |
| Nov 3, 2023 | 4.72 |
| Nov 2, 2023 | 4.24 |
| Nov 1, 2023 | 3.90 |
| Oct 31, 2023 | 4.08 |
| Oct 30, 2023 | 4.14 |
| Oct 27, 2023 | 3.96 |
| Oct 26, 2023 | 4.13 |
| Oct 25, 2023 | 4.08 |
| Oct 24, 2023 | 4.16 |
| Oct 23, 2023 | 4.39 |
| Oct 20, 2023 | 4.21 |
| Oct 19, 2023 | 4.26 |
| Oct 18, 2023 | 4.42 |
| Oct 17, 2023 | 5.01 |
| Oct 16, 2023 | 4.96 |
| Oct 13, 2023 | 4.56 |
| Oct 12, 2023 | 4.75 |
| Oct 11, 2023 | 5.05 |
| Oct 10, 2023 | 5.17 |
| Oct 9, 2023 | 5.01 |
| Oct 6, 2023 | 5.22 |
| Oct 5, 2023 | 5.42 |
| Oct 4, 2023 | 5.57 |
| Oct 3, 2023 | 5.46 |
| Oct 2, 2023 | 5.80 |
| Sep 29, 2023 | -10.05 |
| Sep 28, 2023 | -10.05 |
| Sep 27, 2023 | -10.06 |
| Sep 26, 2023 | -10.05 |
| Sep 25, 2023 | -10.05 |
| Sep 22, 2023 | -10.05 |
| Sep 21, 2023 | -10.04 |
| Sep 20, 2023 | -10.04 |
| Sep 19, 2023 | -10.04 |
| Sep 18, 2023 | -10.04 |
| Sep 15, 2023 | -10.03 |
| Sep 14, 2023 | -10.03 |
| Sep 13, 2023 | -10.04 |
| Sep 12, 2023 | -10.03 |
| Sep 11, 2023 | -10.02 |
| Sep 8, 2023 | -10.03 |
| Sep 7, 2023 | -10.03 |
| Sep 6, 2023 | -10.02 |
| Sep 5, 2023 | -10.03 |
| Sep 1, 2023 | -10.01 |
| Aug 31, 2023 | -10.01 |
| Aug 30, 2023 | -10.01 |
| Aug 29, 2023 | -10.01 |
| Aug 28, 2023 | -10.01 |
| Aug 25, 2023 | -10.01 |
| Aug 24, 2023 | -10.01 |
| Aug 23, 2023 | -10.01 |
| Aug 22, 2023 | -10.01 |
| Aug 21, 2023 | -10.00 |
| Aug 18, 2023 | -10.01 |
| Aug 17, 2023 | -10.00 |
| Aug 16, 2023 | -9.99 |
| Aug 15, 2023 | -9.99 |
| Aug 14, 2023 | -9.98 |
| Aug 11, 2023 | -9.98 |
| Aug 10, 2023 | -9.97 |
| Aug 9, 2023 | -9.98 |
| Aug 8, 2023 | -9.97 |
| Aug 7, 2023 | -9.97 |
| Aug 4, 2023 | -9.97 |
| Aug 3, 2023 | -9.97 |
| Aug 2, 2023 | -9.97 |
| Aug 1, 2023 | -9.97 |
| Jul 31, 2023 | -9.96 |
| Jul 28, 2023 | -9.96 |
| Jul 27, 2023 | -9.97 |
| Jul 26, 2023 | -9.97 |
| Jul 25, 2023 | -9.96 |
| Jul 24, 2023 | -9.92 |
| Jul 21, 2023 | -9.92 |
| Jul 20, 2023 | -9.92 |
| Jul 19, 2023 | -9.91 |
| Jul 18, 2023 | -9.92 |
| Jul 17, 2023 | -9.93 |
| Jul 14, 2023 | -9.93 |
| Jul 13, 2023 | -9.91 |
| Jul 12, 2023 | -9.90 |
| Jul 11, 2023 | -9.90 |
| Jul 10, 2023 | -9.90 |
| Jul 7, 2023 | -9.92 |
| Jul 6, 2023 | -9.93 |
| Jul 5, 2023 | -9.92 |
| Jul 3, 2023 | -9.92 |
| Jun 30, 2023 | -9.92 |
| Jun 29, 2023 | -27.10 |
| Jun 28, 2023 | -27.10 |
| Jun 27, 2023 | -27.11 |
| Jun 26, 2023 | -27.15 |
| Jun 23, 2023 | -27.17 |
| Jun 22, 2023 | -27.16 |
| Jun 21, 2023 | -27.16 |
| Jun 20, 2023 | -27.16 |
| Jun 16, 2023 | -27.14 |
| Jun 15, 2023 | -27.14 |
| Jun 14, 2023 | -27.14 |
| Jun 13, 2023 | -27.13 |
| Jun 12, 2023 | -27.16 |
| Jun 9, 2023 | -27.18 |
| Jun 8, 2023 | -27.18 |
| Jun 7, 2023 | -27.19 |
| Jun 6, 2023 | -27.21 |
| Jun 5, 2023 | -27.23 |
| Jun 2, 2023 | -27.24 |
| Jun 1, 2023 | -27.26 |
| May 31, 2023 | -27.26 |
| May 30, 2023 | -27.25 |
| May 26, 2023 | -27.26 |
| May 25, 2023 | -27.26 |
| May 24, 2023 | -27.28 |
| May 23, 2023 | -27.26 |
| May 22, 2023 | -27.26 |
| May 19, 2023 | -27.27 |
| May 18, 2023 | -27.26 |
| May 17, 2023 | -27.25 |
| May 16, 2023 | -27.31 |
| May 15, 2023 | -27.30 |
| May 12, 2023 | -27.31 |
| May 11, 2023 | -27.30 |
| May 10, 2023 | -27.30 |
| May 9, 2023 | -27.28 |
| May 8, 2023 | -27.29 |
| May 5, 2023 | -27.30 |
| May 4, 2023 | -27.32 |
| May 3, 2023 | -27.29 |
| May 2, 2023 | -27.29 |
| May 1, 2023 | -27.29 |
| Apr 28, 2023 | -27.29 |
| Apr 27, 2023 | -27.30 |
| Apr 26, 2023 | -27.32 |
| Apr 25, 2023 | -27.31 |
| Apr 24, 2023 | -27.28 |
| Apr 21, 2023 | -27.27 |
| Apr 20, 2023 | -27.29 |
| Apr 19, 2023 | -27.29 |
| Apr 18, 2023 | -27.31 |
| Apr 17, 2023 | -27.31 |
| Apr 14, 2023 | -27.33 |
| Apr 13, 2023 | -27.32 |
| Apr 12, 2023 | -27.33 |
| Apr 11, 2023 | -27.30 |
| Apr 10, 2023 | -27.32 |
| Apr 6, 2023 | -27.32 |
| Apr 5, 2023 | -27.33 |
| Apr 4, 2023 | -27.33 |
| Apr 3, 2023 | -27.32 |
| Mar 31, 2023 | -27.33 |
| Mar 30, 2023 | 39.62 |
| Mar 29, 2023 | 38.99 |
| Mar 28, 2023 | 37.50 |
| Mar 27, 2023 | 36.02 |
| Mar 24, 2023 | 34.46 |
| Mar 23, 2023 | 35.13 |
| Mar 22, 2023 | 36.76 |
| Mar 21, 2023 | 38.86 |
| Mar 20, 2023 | 36.53 |
| Mar 17, 2023 | 36.56 |
| Mar 16, 2023 | 38.72 |
| Mar 15, 2023 | 38.53 |
| Mar 14, 2023 | 41.94 |
| Mar 13, 2023 | 45.23 |
| Mar 10, 2023 | 48.88 |
| Mar 9, 2023 | 51.45 |
| Mar 8, 2023 | 54.51 |
| Mar 7, 2023 | 53.24 |
| Mar 6, 2023 | 52.14 |
| Mar 3, 2023 | 53.12 |
| Mar 2, 2023 | 52.29 |
| Mar 1, 2023 | 52.72 |
| Feb 28, 2023 | 52.01 |
| Feb 27, 2023 | 52.18 |
| Feb 24, 2023 | 51.06 |
| Feb 23, 2023 | 51.80 |
| Feb 22, 2023 | 51.45 |
| Feb 21, 2023 | 51.92 |
| Feb 17, 2023 | 54.29 |
| Feb 16, 2023 | 54.35 |
| Feb 15, 2023 | 56.43 |
| Feb 14, 2023 | 56.99 |
| Feb 13, 2023 | 56.23 |
| Feb 10, 2023 | 55.18 |
| Feb 9, 2023 | 57.32 |
| Feb 8, 2023 | 58.64 |
| Feb 7, 2023 | 59.20 |
| Feb 6, 2023 | 60.34 |
| Feb 3, 2023 | 62.22 |
| Feb 2, 2023 | 62.42 |
| Feb 1, 2023 | 59.27 |
| Jan 31, 2023 | 58.37 |
| Jan 30, 2023 | 56.23 |
| Jan 27, 2023 | 57.79 |
| Jan 26, 2023 | 58.33 |
| Jan 25, 2023 | 57.84 |
| Jan 24, 2023 | 55.45 |
| Jan 23, 2023 | 56.12 |
| Jan 20, 2023 | 55.62 |
| Jan 19, 2023 | 54.86 |
| Jan 18, 2023 | 54.69 |
| Jan 17, 2023 | 56.48 |
| Jan 13, 2023 | 56.47 |
| Jan 12, 2023 | 54.86 |
| Jan 11, 2023 | 51.78 |
| Jan 10, 2023 | 51.06 |
| Jan 9, 2023 | 48.20 |
| Jan 6, 2023 | 47.40 |
| Jan 5, 2023 | 45.28 |
| Jan 4, 2023 | 45.63 |
| Jan 3, 2023 | 41.76 |
| Dec 30, 2022 | 26.68 |
| Dec 29, 2022 | 26.48 |
| Dec 28, 2022 | 24.26 |
| Dec 27, 2022 | 25.67 |
| Dec 23, 2022 | 27.22 |
| Dec 22, 2022 | 26.59 |
| Dec 21, 2022 | 28.03 |
| Dec 20, 2022 | 26.87 |
| Dec 19, 2022 | 26.62 |
| Dec 16, 2022 | 28.56 |
| Dec 15, 2022 | 27.84 |
| Dec 14, 2022 | 30.80 |
| Dec 13, 2022 | 30.12 |
| Dec 12, 2022 | 30.82 |
| Dec 9, 2022 | 29.06 |
| Dec 8, 2022 | 28.33 |
| Dec 7, 2022 | 28.65 |
| Dec 6, 2022 | 31.63 |
| Dec 5, 2022 | 32.23 |
| Dec 2, 2022 | 32.22 |
| Dec 1, 2022 | 33.26 |
| Nov 30, 2022 | 33.31 |
| Nov 29, 2022 | 32.12 |
| Nov 28, 2022 | 30.86 |
| Nov 25, 2022 | 32.51 |
| Nov 23, 2022 | 31.69 |
| Nov 22, 2022 | 31.13 |
| Nov 21, 2022 | 31.63 |
| Nov 18, 2022 | 32.19 |
| Nov 17, 2022 | 31.01 |
| Nov 16, 2022 | 30.71 |
| Nov 15, 2022 | 32.44 |
| Nov 14, 2022 | 31.58 |
| Nov 11, 2022 | 33.03 |
| Nov 10, 2022 | 32.57 |
| Nov 9, 2022 | 28.59 |
| Nov 8, 2022 | 29.89 |
| Nov 7, 2022 | 29.77 |
| Nov 4, 2022 | 29.51 |
| Nov 3, 2022 | 28.00 |
| Nov 2, 2022 | 27.59 |
| Nov 1, 2022 | 29.00 |
| Oct 31, 2022 | 28.92 |
| Oct 28, 2022 | 28.87 |
| Oct 27, 2022 | 27.16 |
| Oct 26, 2022 | 26.56 |
| Oct 25, 2022 | 27.37 |
| Oct 24, 2022 | 26.14 |
| Oct 21, 2022 | 23.83 |
| Oct 20, 2022 | 22.16 |
| Oct 19, 2022 | 25.07 |
| Oct 18, 2022 | 25.79 |
| Oct 17, 2022 | 24.60 |
| Oct 14, 2022 | 25.04 |
| Oct 13, 2022 | 25.14 |
| Oct 12, 2022 | 24.12 |
| Oct 11, 2022 | 23.43 |
| Oct 10, 2022 | 24.08 |
| Oct 7, 2022 | 24.54 |
| Oct 6, 2022 | 25.97 |
| Oct 5, 2022 | 26.26 |
| Oct 4, 2022 | 26.25 |
| Oct 3, 2022 | 22.21 |
| Sep 30, 2022 | 21.09 |
| Sep 29, 2022 | -11.88 |
| Sep 28, 2022 | -11.88 |
| Sep 27, 2022 | -11.88 |
| Sep 26, 2022 | -11.89 |
| Sep 23, 2022 | -11.87 |
| Sep 22, 2022 | -11.87 |
| Sep 21, 2022 | -11.86 |
| Sep 20, 2022 | -11.84 |
| Sep 19, 2022 | -11.84 |
| Sep 16, 2022 | -11.85 |
| Sep 15, 2022 | -11.84 |
| Sep 14, 2022 | -11.84 |
| Sep 13, 2022 | -11.85 |
| Sep 12, 2022 | -11.83 |
| Sep 9, 2022 | -11.83 |
| Sep 8, 2022 | -11.84 |
| Sep 7, 2022 | -11.84 |
| Sep 6, 2022 | -11.85 |
| Sep 2, 2022 | -11.85 |
| Sep 1, 2022 | -11.85 |
| Aug 31, 2022 | -11.85 |
| Aug 30, 2022 | -11.85 |
| Aug 29, 2022 | -11.85 |
| Aug 26, 2022 | -11.85 |
| Aug 25, 2022 | -11.84 |
| Aug 24, 2022 | -11.84 |
| Aug 23, 2022 | -11.85 |
| Aug 22, 2022 | -11.85 |
| Aug 19, 2022 | -11.84 |
| Aug 18, 2022 | -11.83 |
| Aug 17, 2022 | -11.83 |
| Aug 16, 2022 | -11.82 |
| Aug 15, 2022 | -11.82 |
| Aug 12, 2022 | -11.83 |
| Aug 11, 2022 | -11.84 |
| Aug 10, 2022 | -11.83 |
| Aug 9, 2022 | -11.84 |
| Aug 8, 2022 | -11.83 |
| Aug 5, 2022 | -11.83 |
| Aug 4, 2022 | -11.83 |
| Aug 3, 2022 | -11.84 |
| Aug 2, 2022 | -11.85 |
| Aug 1, 2022 | -11.84 |
| Jul 29, 2022 | -11.85 |
| Jul 28, 2022 | -11.85 |
| Jul 27, 2022 | -11.85 |
| Jul 26, 2022 | -11.86 |
| Jul 25, 2022 | -11.85 |
| Jul 22, 2022 | -11.86 |
| Jul 21, 2022 | -11.86 |
| Jul 20, 2022 | -11.86 |
| Jul 19, 2022 | -11.86 |
| Jul 18, 2022 | -11.87 |
| Jul 15, 2022 | -11.87 |
| Jul 14, 2022 | -11.87 |
| Jul 13, 2022 | -11.87 |
| Jul 12, 2022 | -11.87 |
| Jul 11, 2022 | -11.88 |
| Jul 8, 2022 | -11.87 |
| Jul 7, 2022 | -11.87 |
| Jul 6, 2022 | -11.87 |
| Jul 5, 2022 | -11.87 |
| Jul 1, 2022 | -11.87 |
| Jun 30, 2022 | -11.88 |
| Jun 29, 2022 | 3.43 |
| Jun 28, 2022 | 3.49 |
| Jun 27, 2022 | 3.51 |
| Jun 24, 2022 | 3.71 |
| Jun 23, 2022 | 3.32 |
| Jun 22, 2022 | 3.41 |
| Jun 21, 2022 | 3.44 |
| Jun 17, 2022 | 3.42 |
| Jun 16, 2022 | 3.08 |
| Jun 15, 2022 | 3.57 |
| Jun 14, 2022 | 3.45 |
| Jun 13, 2022 | 3.52 |
| Jun 10, 2022 | 4.12 |
| Jun 9, 2022 | 4.52 |
| Jun 8, 2022 | 4.92 |
| Jun 7, 2022 | 5.16 |
| Jun 6, 2022 | 5.07 |
| Jun 3, 2022 | 5.07 |
| Jun 2, 2022 | 4.78 |
| Jun 1, 2022 | 4.62 |
| May 31, 2022 | 4.95 |
| May 27, 2022 | 4.99 |
| May 26, 2022 | 4.73 |
| May 25, 2022 | 4.35 |
| May 24, 2022 | 4.16 |
| May 23, 2022 | 4.60 |
| May 20, 2022 | 4.53 |
| May 19, 2022 | 4.66 |
| May 18, 2022 | 4.62 |
| May 17, 2022 | 4.91 |
| May 16, 2022 | 4.43 |
| May 13, 2022 | 4.54 |
| May 12, 2022 | 4.24 |
| May 11, 2022 | 4.47 |
| May 10, 2022 | 4.80 |
| May 9, 2022 | 4.76 |
| May 6, 2022 | 5.34 |
| May 5, 2022 | 5.52 |
| May 4, 2022 | 5.98 |
| May 3, 2022 | 5.89 |
| May 2, 2022 | 5.89 |
| Apr 29, 2022 | 6.15 |
| Apr 28, 2022 | 6.38 |
| Apr 27, 2022 | 6.13 |
| Apr 26, 2022 | 6.05 |
| Apr 25, 2022 | 6.55 |
| Apr 22, 2022 | 6.58 |
| Apr 21, 2022 | 7.01 |
| Apr 20, 2022 | 6.99 |
| Apr 19, 2022 | 6.91 |
| Apr 18, 2022 | 6.63 |
| Apr 14, 2022 | 6.68 |
| Apr 13, 2022 | 6.51 |
| Apr 12, 2022 | 5.97 |
| Apr 11, 2022 | 5.85 |
| Apr 8, 2022 | 5.74 |
| Apr 7, 2022 | 5.96 |
| Apr 6, 2022 | 6.28 |
| Apr 5, 2022 | 6.64 |
| Apr 4, 2022 | 6.69 |
| Apr 1, 2022 | 6.85 |
| Mar 31, 2022 | 6.86 |
| Mar 30, 2022 | -4.51 |
| Mar 29, 2022 | -4.51 |
| Mar 28, 2022 | -4.51 |
| Mar 25, 2022 | -4.51 |
| Mar 24, 2022 | -4.51 |
| Mar 23, 2022 | -4.52 |
| Mar 22, 2022 | -4.51 |
| Mar 21, 2022 | -4.52 |
| Mar 18, 2022 | -4.51 |
| Mar 17, 2022 | -4.52 |
| Mar 16, 2022 | -4.51 |
| Mar 15, 2022 | -4.52 |
| Mar 14, 2022 | -4.52 |
| Mar 11, 2022 | -4.52 |
| Mar 10, 2022 | -4.52 |
| Mar 9, 2022 | -4.52 |
| Mar 8, 2022 | -4.52 |
| Mar 7, 2022 | -4.52 |
| Mar 4, 2022 | -4.52 |
| Mar 3, 2022 | -4.52 |
| Mar 2, 2022 | -4.52 |
| Mar 1, 2022 | -4.52 |
| Feb 28, 2022 | -4.51 |
| Feb 25, 2022 | -4.51 |
| Feb 24, 2022 | -4.51 |
| Feb 23, 2022 | -4.51 |
| Feb 22, 2022 | -4.51 |
| Feb 18, 2022 | -4.51 |
| Feb 17, 2022 | -4.51 |
| Feb 16, 2022 | -4.51 |
| Feb 15, 2022 | -4.51 |
| Feb 14, 2022 | -4.51 |
| Feb 11, 2022 | -4.51 |
| Feb 10, 2022 | -4.51 |
| Feb 9, 2022 | -4.51 |
| Feb 8, 2022 | -4.51 |
| Feb 7, 2022 | -4.51 |
| Feb 4, 2022 | -4.52 |
| Feb 3, 2022 | -4.52 |
| Feb 2, 2022 | -4.52 |
| Feb 1, 2022 | -4.51 |
| Jan 31, 2022 | -4.51 |
| Jan 28, 2022 | -4.52 |
| Jan 27, 2022 | -4.52 |
| Jan 26, 2022 | -4.52 |
| Jan 25, 2022 | -4.52 |
| Jan 24, 2022 | -4.52 |
| Jan 21, 2022 | -4.52 |
| Jan 20, 2022 | -4.52 |
| Jan 19, 2022 | -4.52 |
| Jan 18, 2022 | -4.51 |
| Jan 14, 2022 | -4.51 |
| Jan 13, 2022 | -4.51 |
| Jan 12, 2022 | -4.51 |
| Jan 11, 2022 | -4.51 |
| Jan 10, 2022 | -4.51 |
| Jan 7, 2022 | -4.51 |
| Jan 6, 2022 | -4.51 |
| Jan 5, 2022 | -4.51 |
| Jan 4, 2022 | -4.51 |
| Jan 3, 2022 | -4.52 |
| Dec 31, 2021 | -4.52 |
| Dec 30, 2021 | 64.50 |
| Dec 29, 2021 | 64.99 |
| Dec 28, 2021 | 66.85 |
| Dec 27, 2021 | 66.16 |
| Dec 23, 2021 | 67.14 |
| Dec 22, 2021 | 65.11 |
| Dec 21, 2021 | 64.82 |
| Dec 20, 2021 | 58.14 |
| Dec 17, 2021 | 59.82 |
| Dec 16, 2021 | 57.84 |
| Dec 15, 2021 | 60.41 |
| Dec 14, 2021 | 60.09 |
| Dec 13, 2021 | 60.49 |
| Dec 10, 2021 | 63.84 |
| Dec 9, 2021 | 63.23 |
| Dec 8, 2021 | 63.25 |
| Dec 7, 2021 | 60.61 |
| Dec 6, 2021 | 61.27 |
| Dec 3, 2021 | 56.25 |
| Dec 2, 2021 | 58.58 |
| Dec 1, 2021 | 50.67 |
| Nov 30, 2021 | 56.25 |
| Nov 29, 2021 | 58.40 |
| Nov 26, 2021 | 58.40 |
| Nov 24, 2021 | 66.87 |
| Nov 23, 2021 | 66.43 |
| Nov 22, 2021 | 67.29 |
| Nov 19, 2021 | 66.46 |
| Nov 18, 2021 | 65.97 |
| Nov 17, 2021 | 68.42 |
| Nov 16, 2021 | 69.27 |
| Nov 15, 2021 | 73.63 |
| Nov 12, 2021 | 73.58 |
| Nov 11, 2021 | 76.42 |
| Nov 10, 2021 | 78.21 |
| Nov 9, 2021 | 81.37 |
| Nov 8, 2021 | 81.49 |
| Nov 5, 2021 | 82.64 |
| Nov 4, 2021 | 73.78 |
| Nov 3, 2021 | 74.27 |
| Nov 2, 2021 | 70.64 |
| Nov 1, 2021 | 71.28 |
| Oct 29, 2021 | 66.61 |
| Oct 28, 2021 | 66.75 |
| Oct 27, 2021 | 66.38 |
| Oct 26, 2021 | 70.20 |
| Oct 25, 2021 | 69.40 |
| Oct 22, 2021 | 69.08 |
| Oct 21, 2021 | 74.93 |
| Oct 20, 2021 | 77.50 |
| Oct 19, 2021 | 76.74 |
| Oct 18, 2021 | 77.91 |
| Oct 15, 2021 | 78.77 |
| Oct 14, 2021 | 78.16 |
| Oct 13, 2021 | 76.98 |
| Oct 12, 2021 | 80.39 |
| Oct 11, 2021 | 80.46 |
| Oct 8, 2021 | 83.74 |
| Oct 7, 2021 | 84.82 |
| Oct 6, 2021 | 86.80 |
| Oct 5, 2021 | 88.15 |
| Oct 4, 2021 | 89.35 |
| Oct 1, 2021 | 89.62 |
| Sep 30, 2021 | 80.80 |
| Sep 29, 2021 | -4.61 |
| Sep 28, 2021 | -4.73 |
| Sep 27, 2021 | -4.73 |
| Sep 24, 2021 | -4.66 |
| Sep 23, 2021 | -4.50 |
| Sep 22, 2021 | -4.13 |
| Sep 21, 2021 | -3.91 |
| Sep 20, 2021 | -4.05 |
| Sep 17, 2021 | -4.04 |
| Sep 16, 2021 | -4.06 |
| Sep 15, 2021 | -3.95 |
| Sep 14, 2021 | -3.94 |
| Sep 13, 2021 | -4.08 |
| Sep 10, 2021 | -3.91 |
| Sep 9, 2021 | -4.25 |
| Sep 8, 2021 | -3.96 |
| Sep 7, 2021 | -4.08 |
| Sep 3, 2021 | -4.07 |
| Sep 2, 2021 | -4.19 |
| Sep 1, 2021 | -4.09 |
| Aug 31, 2021 | -4.11 |
| Aug 30, 2021 | -4.01 |
| Aug 27, 2021 | -4.25 |
| Aug 26, 2021 | -4.08 |
| Aug 25, 2021 | -4.16 |
| Aug 24, 2021 | -4.07 |
| Aug 23, 2021 | -3.76 |
| Aug 20, 2021 | -3.63 |
| Aug 19, 2021 | -3.57 |
| Aug 18, 2021 | -3.72 |
| Aug 17, 2021 | -3.77 |
| Aug 16, 2021 | -4.11 |
| Aug 13, 2021 | -4.15 |
| Aug 12, 2021 | -4.30 |
| Aug 11, 2021 | -4.45 |
| Aug 10, 2021 | -4.29 |
| Aug 9, 2021 | -4.03 |
| Aug 6, 2021 | -4.19 |
| Aug 5, 2021 | -4.14 |
| Aug 4, 2021 | -3.77 |
| Aug 3, 2021 | -4.08 |
| Aug 2, 2021 | -4.01 |
| Jul 30, 2021 | -4.22 |
| Jul 29, 2021 | -4.35 |
| Jul 28, 2021 | -4.48 |
| Jul 27, 2021 | -4.42 |
| Jul 26, 2021 | -4.62 |
| Jul 23, 2021 | -4.25 |
| Jul 22, 2021 | -4.21 |
| Jul 21, 2021 | -4.15 |
| Jul 20, 2021 | -3.81 |
| Jul 19, 2021 | -3.39 |
| Jul 16, 2021 | -3.67 |
| Jul 15, 2021 | -4.04 |
| Jul 14, 2021 | -4.14 |
| Jul 13, 2021 | -4.15 |
| Jul 12, 2021 | -4.48 |
| Jul 9, 2021 | -4.43 |
| Jul 8, 2021 | -4.18 |
| Jul 7, 2021 | -4.15 |
| Jul 6, 2021 | -4.40 |
| Jul 2, 2021 | -4.65 |
| Jul 1, 2021 | -4.76 |
| Jun 30, 2021 | -4.58 |
| Jun 29, 2021 | 2.14 |
| Jun 28, 2021 | 2.14 |
| Jun 25, 2021 | 2.13 |
| Jun 24, 2021 | 2.13 |
| Jun 23, 2021 | 2.13 |
| Jun 22, 2021 | 2.13 |
| Jun 21, 2021 | 2.13 |
| Jun 18, 2021 | 2.13 |
| Jun 17, 2021 | 2.14 |
| Jun 16, 2021 | 2.13 |
| Jun 15, 2021 | 2.13 |
| Jun 14, 2021 | 2.13 |
| Jun 11, 2021 | 2.13 |
| Jun 10, 2021 | 2.13 |
| Jun 9, 2021 | 2.13 |
| Jun 8, 2021 | 2.13 |
| Jun 7, 2021 | 2.13 |
| Jun 4, 2021 | 2.13 |
| Jun 3, 2021 | 2.13 |
| Jun 2, 2021 | 2.13 |
| Jun 1, 2021 | 2.13 |
| May 28, 2021 | 2.13 |
| May 27, 2021 | 2.13 |
| May 26, 2021 | 2.13 |
| May 25, 2021 | 2.13 |
| May 24, 2021 | 2.13 |
| May 21, 2021 | 2.13 |
| May 20, 2021 | 2.13 |
| May 19, 2021 | 2.13 |
| May 18, 2021 | 2.13 |
| May 17, 2021 | 2.13 |
| May 14, 2021 | 2.13 |
| May 13, 2021 | 2.13 |
| May 12, 2021 | 2.13 |
| May 11, 2021 | 2.13 |
| May 10, 2021 | 2.13 |
| May 7, 2021 | 2.13 |
| May 6, 2021 | 2.13 |
| May 5, 2021 | 2.13 |
| May 4, 2021 | 2.13 |
| May 3, 2021 | 2.13 |
| Apr 30, 2021 | 2.13 |
| Apr 29, 2021 | 2.13 |
| Apr 28, 2021 | 2.13 |
| Apr 27, 2021 | 2.13 |
| Apr 26, 2021 | 2.13 |
| Apr 23, 2021 | 2.13 |
| Apr 22, 2021 | 2.13 |
| Apr 21, 2021 | 2.13 |
| Apr 20, 2021 | 2.13 |
| Apr 19, 2021 | 2.13 |
| Apr 16, 2021 | 2.13 |
| Apr 15, 2021 | 2.13 |
| Apr 14, 2021 | 2.13 |
| Apr 13, 2021 | 2.13 |
| Apr 12, 2021 | 2.13 |
| Apr 9, 2021 | 2.13 |
| Apr 8, 2021 | 2.13 |
| Apr 7, 2021 | 2.13 |
| Apr 6, 2021 | 2.12 |
| Apr 5, 2021 | 2.13 |
| Apr 1, 2021 | 2.13 |
| Mar 31, 2021 | 2.13 |
| Mar 30, 2021 | 1.87 |
| Mar 29, 2021 | 1.87 |
| Mar 26, 2021 | 1.87 |
| Mar 25, 2021 | 1.87 |
| Mar 24, 2021 | 1.87 |
| Mar 23, 2021 | 1.87 |
| Mar 22, 2021 | 1.87 |
| Mar 19, 2021 | 1.87 |
| Mar 18, 2021 | 1.87 |
| Mar 17, 2021 | 1.87 |
| Mar 16, 2021 | 1.87 |
| Mar 15, 2021 | 1.87 |
| Mar 12, 2021 | 1.87 |
| Mar 11, 2021 | 1.87 |
| Mar 10, 2021 | 1.87 |
| Mar 9, 2021 | 1.87 |
| Mar 8, 2021 | 1.87 |
| Mar 5, 2021 | 1.87 |
| Mar 4, 2021 | 1.87 |
| Mar 3, 2021 | 1.87 |
| Mar 2, 2021 | 1.87 |
| Mar 1, 2021 | 1.87 |
| Feb 26, 2021 | 1.87 |
| Feb 25, 2021 | 1.87 |
| Feb 24, 2021 | 1.87 |
| Feb 23, 2021 | 1.87 |
| Feb 22, 2021 | 1.87 |
| Feb 19, 2021 | 1.87 |
| Feb 18, 2021 | 1.87 |
| Feb 17, 2021 | 1.87 |
| Feb 16, 2021 | 1.87 |
| Feb 12, 2021 | 1.87 |
| Feb 11, 2021 | 1.87 |
| Feb 10, 2021 | 1.87 |
| Feb 9, 2021 | 1.87 |
| Feb 8, 2021 | 1.87 |
| Feb 5, 2021 | 1.87 |
| Feb 4, 2021 | 1.87 |
| Feb 3, 2021 | 1.87 |
| Feb 2, 2021 | 1.87 |
| Feb 1, 2021 | 1.87 |
| Jan 29, 2021 | 1.87 |
| Jan 28, 2021 | 1.87 |
| Jan 27, 2021 | 1.87 |
| Jan 26, 2021 | 1.87 |
| Jan 25, 2021 | 1.87 |
| Jan 22, 2021 | 1.87 |
| Jan 21, 2021 | 1.87 |
| Jan 20, 2021 | 1.87 |
| Jan 19, 2021 | 1.87 |
| Jan 15, 2021 | 1.87 |
| Jan 14, 2021 | 1.87 |
| Jan 13, 2021 | 1.87 |
| Jan 12, 2021 | 1.87 |
| Jan 11, 2021 | 1.87 |
| Jan 8, 2021 | 1.87 |
| Jan 7, 2021 | 1.87 |
| Jan 6, 2021 | 1.87 |
| Jan 5, 2021 | 1.87 |
| Jan 4, 2021 | 1.87 |
| Dec 31, 2020 | 1.87 |
| Dec 30, 2020 | -2.98 |
| Dec 29, 2020 | -2.86 |
| Dec 28, 2020 | -2.93 |
| Dec 24, 2020 | -2.89 |
| Dec 23, 2020 | -2.83 |
| Dec 22, 2020 | -2.64 |
| Dec 21, 2020 | -2.62 |
| Dec 18, 2020 | -2.64 |
| Dec 17, 2020 | -2.61 |
| Dec 16, 2020 | -2.56 |
| Dec 15, 2020 | -2.63 |
| Dec 14, 2020 | -2.45 |
| Dec 11, 2020 | -2.57 |
| Dec 10, 2020 | -2.76 |
| Dec 9, 2020 | -2.64 |
| Dec 8, 2020 | -2.72 |
| Dec 7, 2020 | -2.72 |
| Dec 4, 2020 | -2.98 |
| Dec 3, 2020 | -2.99 |
| Dec 2, 2020 | -2.76 |
| Dec 1, 2020 | -2.72 |
| Nov 30, 2020 | -2.72 |
| Nov 27, 2020 | -2.80 |
| Nov 25, 2020 | -2.92 |
| Nov 24, 2020 | -2.91 |
| Nov 23, 2020 | -2.55 |
| Nov 20, 2020 | -2.29 |
| Nov 19, 2020 | -2.39 |
| Nov 18, 2020 | -2.29 |
| Nov 17, 2020 | -2.25 |
| Nov 16, 2020 | -2.21 |
| Nov 13, 2020 | -1.88 |
| Nov 12, 2020 | -1.58 |
| Nov 11, 2020 | -1.84 |
| Nov 10, 2020 | -2.00 |
| Nov 9, 2020 | -2.05 |
| Nov 6, 2020 | -1.03 |
| Nov 5, 2020 | -1.15 |
| Nov 4, 2020 | -0.97 |
| Nov 3, 2020 | -1.07 |
| Nov 2, 2020 | -1.03 |
| Oct 30, 2020 | -0.98 |
| Oct 29, 2020 | -0.83 |
| Oct 28, 2020 | -0.69 |
| Oct 27, 2020 | -0.93 |
| Oct 26, 2020 | -1.07 |
| Oct 23, 2020 | -1.47 |
| Oct 22, 2020 | -1.34 |
| Oct 21, 2020 | -1.22 |
| Oct 20, 2020 | -1.25 |
| Oct 19, 2020 | -1.21 |
| Oct 16, 2020 | -1.18 |
| Oct 15, 2020 | -1.00 |
| Oct 14, 2020 | -1.07 |
| Oct 13, 2020 | -1.00 |
| Oct 12, 2020 | -1.05 |
| Oct 9, 2020 | -1.09 |
| Oct 8, 2020 | -1.08 |
| Oct 7, 2020 | -0.87 |
| Oct 6, 2020 | -0.74 |
| Oct 5, 2020 | -0.94 |
| Oct 2, 2020 | -0.93 |
| Oct 1, 2020 | -0.85 |
| Sep 30, 2020 | -0.81 |
| Sep 29, 2020 | 26.43 |
| Sep 28, 2020 | 28.09 |
| Sep 25, 2020 | 26.49 |
| Sep 24, 2020 | 24.59 |
| Sep 23, 2020 | 26.80 |
| Sep 22, 2020 | 28.73 |
| Sep 21, 2020 | 28.27 |
| Sep 18, 2020 | 34.72 |
| Sep 17, 2020 | 36.83 |
| Sep 16, 2020 | 38.67 |
| Sep 15, 2020 | 36.89 |
| Sep 14, 2020 | 35.62 |
| Sep 11, 2020 | 33.38 |
| Sep 10, 2020 | 34.44 |
| Sep 9, 2020 | 34.02 |
| Sep 8, 2020 | 35.79 |
| Sep 4, 2020 | 34.31 |
| Sep 3, 2020 | 33.49 |
| Sep 2, 2020 | 33.64 |
| Sep 1, 2020 | 31.14 |
| Aug 31, 2020 | 30.76 |
| Aug 28, 2020 | 34.14 |
| Aug 27, 2020 | 29.91 |
| Aug 26, 2020 | 26.47 |
| Aug 25, 2020 | 28.41 |
| Aug 24, 2020 | 28.05 |
| Aug 21, 2020 | 24.08 |
| Aug 20, 2020 | 24.73 |
| Aug 19, 2020 | 24.88 |
| Aug 18, 2020 | 25.52 |
| Aug 17, 2020 | 25.66 |
| Aug 14, 2020 | 28.35 |
| Aug 13, 2020 | 28.56 |
| Aug 12, 2020 | 29.83 |
| Aug 11, 2020 | 30.82 |
| Aug 10, 2020 | 31.33 |
| Aug 7, 2020 | 26.32 |
| Aug 6, 2020 | 25.96 |
| Aug 5, 2020 | 24.71 |
| Aug 4, 2020 | 21.94 |
| Aug 3, 2020 | 21.37 |
| Jul 31, 2020 | 22.20 |
| Jul 30, 2020 | 22.62 |
| Jul 29, 2020 | 22.81 |
| Jul 28, 2020 | 23.27 |
| Jul 27, 2020 | 21.65 |
| Jul 24, 2020 | 23.38 |
| Jul 23, 2020 | 26.43 |
| Jul 22, 2020 | 25.73 |
| Jul 21, 2020 | 25.54 |
| Jul 20, 2020 | 24.96 |
| Jul 17, 2020 | 27.06 |
| Jul 16, 2020 | 27.59 |
| Jul 15, 2020 | 30.40 |
| Jul 14, 2020 | 24.20 |
| Jul 13, 2020 | 23.04 |
| Jul 10, 2020 | 24.65 |
| Jul 9, 2020 | 22.20 |
| Jul 8, 2020 | 25.66 |
| Jul 7, 2020 | 25.35 |
| Jul 6, 2020 | 27.21 |
| Jul 2, 2020 | 26.09 |
| Jul 1, 2020 | 24.59 |
| Jun 30, 2020 | 25.66 |
| Jun 29, 2020 | 3.36 |
| Jun 26, 2020 | 2.91 |
| Jun 25, 2020 | 3.11 |
| Jun 24, 2020 | 2.93 |
| Jun 23, 2020 | 3.35 |
| Jun 22, 2020 | 3.28 |
| Jun 19, 2020 | 3.25 |
| Jun 18, 2020 | 3.45 |
| Jun 17, 2020 | 3.44 |
| Jun 16, 2020 | 3.58 |
| Jun 15, 2020 | 3.51 |
| Jun 12, 2020 | 3.63 |
| Jun 11, 2020 | 3.13 |
| Jun 10, 2020 | 4.14 |
| Jun 9, 2020 | 4.93 |
| Jun 8, 2020 | 5.64 |
| Jun 5, 2020 | 4.35 |
| Jun 4, 2020 | 4.29 |
| Jun 3, 2020 | 3.77 |
| Jun 2, 2020 | 3.24 |
| Jun 1, 2020 | 3.22 |
| May 29, 2020 | 2.89 |
| May 28, 2020 | 2.94 |
| May 27, 2020 | 3.16 |
| May 26, 2020 | 3.04 |
| May 22, 2020 | 2.35 |
| May 21, 2020 | 2.49 |
| May 20, 2020 | 2.22 |
| May 19, 2020 | 1.95 |
| May 18, 2020 | 2.01 |
| May 15, 2020 | 1.43 |
| May 14, 2020 | 1.51 |
| May 13, 2020 | 1.41 |
| May 12, 2020 | 1.64 |
| May 11, 2020 | 1.89 |
| May 8, 2020 | 2.18 |
| May 7, 2020 | 1.88 |
| May 6, 2020 | 1.80 |
| May 5, 2020 | 2.00 |
| May 4, 2020 | 1.96 |
| May 1, 2020 | 2.19 |
| Apr 30, 2020 | 2.61 |
| Apr 29, 2020 | 2.86 |
| Apr 28, 2020 | 2.45 |
| Apr 27, 2020 | 1.81 |
| Apr 24, 2020 | 1.83 |
| Apr 23, 2020 | 1.87 |
| Apr 22, 2020 | 1.75 |
| Apr 21, 2020 | 1.88 |
| Apr 20, 2020 | 2.04 |
| Apr 17, 2020 | 2.16 |
| Apr 16, 2020 | 1.88 |
| Apr 15, 2020 | 2.19 |
| Apr 14, 2020 | 2.35 |
| Apr 13, 2020 | 2.09 |
| Apr 9, 2020 | 2.45 |
| Apr 8, 2020 | 2.03 |
| Apr 7, 2020 | 2.01 |
| Apr 6, 2020 | 1.60 |
| Apr 3, 2020 | 1.27 |
| Apr 2, 2020 | 1.26 |
| Apr 1, 2020 | 1.55 |
| Mar 31, 2020 | 1.91 |
| Mar 30, 2020 | 1.85 |
| Mar 27, 2020 | 2.03 |
| Mar 26, 2020 | 2.34 |
| Mar 25, 2020 | 2.03 |
| Mar 24, 2020 | 1.92 |
| Mar 23, 2020 | 1.36 |
| Mar 20, 2020 | 1.30 |
| Mar 19, 2020 | 1.37 |
| Mar 18, 2020 | 1.48 |
| Mar 17, 2020 | 2.34 |
| Mar 16, 2020 | 2.34 |
| Mar 13, 2020 | 2.97 |
| Mar 12, 2020 | 2.64 |
| Mar 11, 2020 | 3.87 |
| Mar 10, 2020 | 3.99 |
| Mar 9, 2020 | 3.58 |
| Mar 6, 2020 | 3.81 |
| Mar 5, 2020 | 3.61 |
| Mar 4, 2020 | 4.33 |
| Mar 3, 2020 | 4.06 |
| Mar 2, 2020 | 4.37 |
| Feb 28, 2020 | 4.42 |
| Feb 27, 2020 | 4.71 |
| Feb 26, 2020 | 5.22 |
| Feb 25, 2020 | 5.39 |
| Feb 24, 2020 | 5.88 |
| Feb 21, 2020 | 6.16 |
| Feb 20, 2020 | 6.15 |
| Feb 19, 2020 | 6.13 |
| Feb 18, 2020 | 6.16 |
| Feb 14, 2020 | 6.24 |
| Feb 13, 2020 | 6.28 |
| Feb 12, 2020 | 6.17 |
| Feb 11, 2020 | 6.06 |
| Feb 10, 2020 | 6.04 |
| Feb 7, 2020 | 5.99 |
| Feb 6, 2020 | 5.99 |
| Feb 5, 2020 | 6.26 |
| Feb 4, 2020 | 6.20 |
| Feb 3, 2020 | 6.07 |
| Jan 31, 2020 | 6.06 |
| Jan 30, 2020 | 6.22 |
| Jan 29, 2020 | 6.33 |
| Jan 28, 2020 | 6.17 |
| Jan 27, 2020 | 6.15 |
| Jan 24, 2020 | 6.31 |
| Jan 23, 2020 | 6.36 |
| Jan 22, 2020 | 6.18 |
| Jan 21, 2020 | 6.11 |
| Jan 17, 2020 | 6.30 |
| Jan 16, 2020 | 6.29 |
| Jan 15, 2020 | 6.29 |
| Jan 14, 2020 | 6.24 |
| Jan 13, 2020 | 6.21 |
| Jan 10, 2020 | 6.21 |
| Jan 9, 2020 | 6.27 |
| Jan 8, 2020 | 6.28 |
| Jan 7, 2020 | 6.24 |
| Jan 6, 2020 | 6.29 |
| Jan 3, 2020 | 6.33 |
| Jan 2, 2020 | 6.48 |
| Dec 31, 2019 | 6.43 |
| Dec 30, 2019 | 7.85 |
| Dec 27, 2019 | 7.93 |
| Dec 26, 2019 | 8.05 |
| Dec 24, 2019 | 8.05 |
| Dec 23, 2019 | 8.08 |
| Dec 20, 2019 | 8.09 |
| Dec 19, 2019 | 8.07 |
| Dec 18, 2019 | 8.04 |
| Dec 17, 2019 | 8.19 |
| Dec 16, 2019 | 8.04 |
| Dec 13, 2019 | 7.81 |
| Dec 12, 2019 | 7.85 |
| Dec 11, 2019 | 7.71 |
| Dec 10, 2019 | 7.78 |
| Dec 9, 2019 | 7.89 |
| Dec 6, 2019 | 7.94 |
| Dec 5, 2019 | 7.79 |
| Dec 4, 2019 | 7.74 |
| Dec 3, 2019 | 7.69 |
| Dec 2, 2019 | 7.91 |
| Nov 29, 2019 | 8.04 |
| Nov 27, 2019 | 8.06 |
| Nov 26, 2019 | 8.10 |
| Nov 25, 2019 | 8.01 |
| Nov 22, 2019 | 8.00 |
| Nov 21, 2019 | 7.89 |
| Nov 20, 2019 | 7.96 |
| Nov 19, 2019 | 8.19 |
| Nov 18, 2019 | 8.19 |
| Nov 15, 2019 | 8.24 |
| Nov 14, 2019 | 8.24 |
| Nov 13, 2019 | 8.26 |
| Nov 12, 2019 | 8.30 |
| Nov 11, 2019 | 8.46 |
| Nov 8, 2019 | 8.35 |
| Nov 7, 2019 | 8.31 |
| Nov 6, 2019 | 8.38 |
| Nov 5, 2019 | 8.38 |
| Nov 4, 2019 | 8.27 |
| Nov 1, 2019 | 8.20 |
| Oct 31, 2019 | 8.10 |
| Oct 30, 2019 | 8.24 |
| Oct 29, 2019 | 8.15 |
| Oct 28, 2019 | 8.19 |
| Oct 25, 2019 | 8.41 |
| Oct 24, 2019 | 8.00 |
| Oct 23, 2019 | 8.02 |
| Oct 22, 2019 | 8.06 |
| Oct 21, 2019 | 8.04 |
| Oct 18, 2019 | 7.73 |
| Oct 17, 2019 | 7.75 |
| Oct 16, 2019 | 7.72 |
| Oct 15, 2019 | 7.80 |
| Oct 14, 2019 | 7.64 |
| Oct 11, 2019 | 7.62 |
| Oct 10, 2019 | 7.44 |
| Oct 9, 2019 | 7.33 |
| Oct 8, 2019 | 7.20 |
| Oct 7, 2019 | 7.31 |
| Oct 4, 2019 | 7.25 |
| Oct 3, 2019 | 7.07 |
| Oct 2, 2019 | 7.13 |
| Oct 1, 2019 | 7.45 |
| Sep 30, 2019 | 7.45 |
| Sep 27, 2019 | 8.60 |
| Sep 26, 2019 | 8.66 |
| Sep 25, 2019 | 8.75 |
| Sep 24, 2019 | 8.68 |
| Sep 23, 2019 | 8.68 |
| Sep 20, 2019 | 8.74 |
| Sep 19, 2019 | 8.67 |
| Sep 18, 2019 | 8.72 |
| Sep 17, 2019 | 8.72 |
| Sep 16, 2019 | 8.68 |
| Sep 13, 2019 | 8.88 |
| Sep 12, 2019 | 8.85 |
| Sep 11, 2019 | 8.88 |
| Sep 10, 2019 | 8.73 |
| Sep 9, 2019 | 8.70 |
| Sep 6, 2019 | 8.41 |
| Sep 5, 2019 | 8.47 |
| Sep 4, 2019 | 8.19 |
| Sep 3, 2019 | 7.97 |
| Aug 30, 2019 | 7.85 |
| Aug 29, 2019 | 7.89 |
| Aug 28, 2019 | 7.68 |
| Aug 27, 2019 | 7.56 |
| Aug 26, 2019 | 7.62 |
| Aug 23, 2019 | 7.54 |
| Aug 22, 2019 | 7.85 |
| Aug 21, 2019 | 7.86 |
| Aug 20, 2019 | 7.91 |
| Aug 19, 2019 | 7.99 |
| Aug 16, 2019 | 7.95 |
| Aug 15, 2019 | 7.73 |
| Aug 14, 2019 | 7.76 |
| Aug 13, 2019 | 8.09 |
| Aug 12, 2019 | 8.25 |
| Aug 9, 2019 | 8.56 |
| Aug 8, 2019 | 8.66 |
| Aug 7, 2019 | 8.42 |
| Aug 6, 2019 | 8.31 |
| Aug 5, 2019 | 8.15 |
| Aug 2, 2019 | 8.44 |
| Aug 1, 2019 | 8.42 |
| Jul 31, 2019 | 8.46 |
| Jul 30, 2019 | 8.57 |
| Jul 29, 2019 | 8.56 |
| Jul 26, 2019 | 8.72 |
| Jul 25, 2019 | 8.54 |
| Jul 24, 2019 | 8.83 |
| Jul 23, 2019 | 8.75 |
| Jul 22, 2019 | 8.38 |
| Jul 19, 2019 | 8.48 |
| Jul 18, 2019 | 8.63 |
| Jul 17, 2019 | 8.53 |
| Jul 16, 2019 | 8.81 |
| Jul 15, 2019 | 8.46 |
| Jul 12, 2019 | 8.61 |
| Jul 11, 2019 | 8.45 |
| Jul 10, 2019 | 8.39 |
| Jul 9, 2019 | 8.52 |
| Jul 8, 2019 | 8.68 |
| Jul 5, 2019 | 8.58 |
| Jul 3, 2019 | 8.54 |
| Jul 2, 2019 | 8.41 |
| Jul 1, 2019 | 8.52 |
| Jun 28, 2019 | 10.08 |
| Jun 27, 2019 | 9.93 |
| Jun 26, 2019 | 9.70 |
| Jun 25, 2019 | 9.70 |
| Jun 24, 2019 | 9.80 |
| Jun 21, 2019 | 9.73 |
| Jun 20, 2019 | 9.47 |
| Jun 19, 2019 | 9.88 |
| Jun 18, 2019 | 9.90 |
| Jun 17, 2019 | 9.82 |
| Jun 14, 2019 | 9.93 |
| Jun 13, 2019 | 9.75 |
| Jun 12, 2019 | 9.51 |
| Jun 11, 2019 | 9.48 |
| Jun 10, 2019 | 9.45 |
| Jun 7, 2019 | 9.43 |
| Jun 6, 2019 | 9.51 |
| Jun 5, 2019 | 9.64 |
| Jun 4, 2019 | 9.50 |
| Jun 3, 2019 | 9.15 |
| May 31, 2019 | 8.98 |
| May 30, 2019 | 9.09 |
| May 29, 2019 | 9.19 |
| May 28, 2019 | 9.34 |
| May 24, 2019 | 9.44 |
| May 23, 2019 | 9.59 |
| May 22, 2019 | 9.46 |
| May 21, 2019 | 9.83 |
| May 20, 2019 | 9.71 |
| May 17, 2019 | 9.79 |
| May 16, 2019 | 9.84 |
| May 15, 2019 | 9.62 |
| May 14, 2019 | 9.60 |
| May 13, 2019 | 9.35 |
| May 10, 2019 | 9.57 |
| May 9, 2019 | 9.39 |
| May 8, 2019 | 9.46 |
| May 7, 2019 | 9.54 |
| May 6, 2019 | 9.75 |
| May 3, 2019 | 9.81 |
| May 2, 2019 | 9.78 |
| May 1, 2019 | 9.73 |
| Apr 30, 2019 | 9.70 |
| Apr 29, 2019 | 9.43 |
| Apr 26, 2019 | 9.45 |
| Apr 25, 2019 | 9.17 |
| Apr 24, 2019 | 9.48 |
| Apr 23, 2019 | 9.50 |
| Apr 22, 2019 | 9.39 |
| Apr 18, 2019 | 9.65 |
| Apr 17, 2019 | 9.60 |
| Apr 16, 2019 | 9.52 |
| Apr 15, 2019 | 9.34 |
| Apr 12, 2019 | 9.45 |
| Apr 11, 2019 | 9.27 |
| Apr 10, 2019 | 9.09 |
| Apr 9, 2019 | 8.91 |
| Apr 8, 2019 | 9.01 |
| Apr 5, 2019 | 9.05 |
| Apr 4, 2019 | 8.91 |
| Apr 3, 2019 | 8.90 |
| Apr 2, 2019 | 8.97 |
| Apr 1, 2019 | 8.81 |
| Mar 29, 2019 | 8.83 |
| Mar 28, 2019 | 8.65 |
| Mar 27, 2019 | 8.62 |
| Mar 26, 2019 | 8.41 |
| Mar 25, 2019 | 8.35 |
| Mar 22, 2019 | 8.47 |
| Mar 21, 2019 | 8.66 |
| Mar 20, 2019 | 8.65 |
| Mar 19, 2019 | 8.83 |
| Mar 18, 2019 | 8.77 |
| Mar 15, 2019 | 8.76 |
| Mar 14, 2019 | 8.71 |
| Mar 13, 2019 | 8.82 |
| Mar 12, 2019 | 8.44 |
| Mar 11, 2019 | 8.70 |
| Mar 8, 2019 | 8.74 |
| Mar 7, 2019 | 8.80 |
| Mar 6, 2019 | 8.78 |
| Mar 5, 2019 | 9.15 |
| Mar 4, 2019 | 9.48 |
| Mar 1, 2019 | 9.83 |
| Feb 28, 2019 | 9.90 |
| Feb 27, 2019 | 9.96 |
| Feb 26, 2019 | 10.14 |
| Feb 25, 2019 | 10.10 |
| Feb 22, 2019 | 10.04 |
| Feb 21, 2019 | 10.12 |
| Feb 20, 2019 | 10.22 |
| Feb 19, 2019 | 10.45 |
| Feb 15, 2019 | 10.79 |
| Feb 14, 2019 | 10.84 |
| Feb 13, 2019 | 10.86 |
| Feb 12, 2019 | 10.86 |
| Feb 11, 2019 | 10.78 |
| Feb 8, 2019 | 10.59 |
| Feb 7, 2019 | 10.58 |
| Feb 6, 2019 | 10.50 |
| Feb 5, 2019 | 10.49 |
| Feb 4, 2019 | 10.44 |
| Feb 1, 2019 | 10.41 |
| Jan 31, 2019 | 10.33 |
| Jan 30, 2019 | 10.47 |
| Jan 29, 2019 | 10.45 |
| Jan 28, 2019 | 10.44 |
| Jan 25, 2019 | 10.24 |
| Jan 24, 2019 | 10.68 |
| Jan 23, 2019 | 10.29 |
| Jan 22, 2019 | 10.34 |
| Jan 18, 2019 | 10.51 |
| Jan 17, 2019 | 10.42 |
| Jan 16, 2019 | 10.52 |
| Jan 15, 2019 | 10.40 |
| Jan 14, 2019 | 10.41 |
| Jan 11, 2019 | 10.37 |
| Jan 10, 2019 | 10.23 |
| Jan 9, 2019 | 9.99 |
| Jan 8, 2019 | 9.70 |
| Jan 7, 2019 | 9.60 |
| Jan 4, 2019 | 9.58 |
| Jan 3, 2019 | 9.22 |
| Jan 2, 2019 | 9.87 |
| Dec 31, 2018 | 9.74 |
| Dec 28, 2018 | 8.22 |
| Dec 27, 2018 | 8.29 |
| Dec 26, 2018 | 8.30 |
| Dec 24, 2018 | 7.76 |
| Dec 21, 2018 | 8.06 |
| Dec 20, 2018 | 8.28 |
| Dec 19, 2018 | 8.51 |
| Dec 18, 2018 | 8.62 |
| Dec 17, 2018 | 8.39 |
| Dec 14, 2018 | 8.55 |
| Dec 13, 2018 | 8.39 |
| Dec 12, 2018 | 8.51 |
| Dec 11, 2018 | 8.58 |
| Dec 10, 2018 | 8.75 |
| Dec 7, 2018 | 9.00 |
| Dec 6, 2018 | 9.78 |
| Dec 4, 2018 | 9.85 |
| Dec 3, 2018 | 10.32 |
| Nov 30, 2018 | 10.39 |
| Nov 29, 2018 | 10.34 |
| Nov 28, 2018 | 10.64 |
| Nov 27, 2018 | 9.97 |
| Nov 26, 2018 | 9.66 |
| Nov 23, 2018 | 9.75 |
| Nov 21, 2018 | 9.60 |
| Nov 20, 2018 | 9.35 |
| Nov 19, 2018 | 9.39 |
| Nov 16, 2018 | 9.51 |
| Nov 15, 2018 | 9.46 |
| Nov 14, 2018 | 9.38 |
| Nov 13, 2018 | 9.44 |
| Nov 12, 2018 | 9.14 |
| Nov 9, 2018 | 9.17 |
| Nov 8, 2018 | 9.13 |
| Nov 7, 2018 | 9.21 |
| Nov 6, 2018 | 8.94 |
| Nov 5, 2018 | 8.82 |
| Nov 2, 2018 | 8.82 |
| Nov 1, 2018 | 8.79 |
| Oct 31, 2018 | 8.41 |
| Oct 30, 2018 | 8.71 |
| Oct 29, 2018 | 8.34 |
| Oct 26, 2018 | 8.42 |
| Oct 25, 2018 | 8.68 |
| Oct 24, 2018 | 8.36 |
| Oct 23, 2018 | 8.67 |
| Oct 22, 2018 | 8.76 |
| Oct 19, 2018 | 8.60 |
| Oct 18, 2018 | 8.57 |
| Oct 17, 2018 | 8.92 |
| Oct 16, 2018 | 8.82 |
| Oct 15, 2018 | 8.48 |
| Oct 12, 2018 | 8.43 |
| Oct 11, 2018 | 8.14 |
| Oct 10, 2018 | 8.21 |
| Oct 9, 2018 | 8.61 |
| Oct 8, 2018 | 9.06 |
| Oct 5, 2018 | 9.19 |
| Oct 4, 2018 | 9.31 |
| Oct 3, 2018 | 9.29 |
| Oct 2, 2018 | 9.22 |
| Oct 1, 2018 | 9.47 |
| Sep 28, 2018 | 7.92 |
| Sep 27, 2018 | 7.94 |
| Sep 26, 2018 | 7.67 |
| Sep 25, 2018 | 7.54 |
| Sep 24, 2018 | 7.70 |
| Sep 21, 2018 | 8.10 |
| Sep 20, 2018 | 8.05 |
| Sep 19, 2018 | 8.04 |
| Sep 18, 2018 | 7.98 |
| Sep 17, 2018 | 7.98 |
| Sep 14, 2018 | 7.93 |
| Sep 13, 2018 | 7.86 |
| Sep 12, 2018 | 7.76 |
| Sep 11, 2018 | 7.94 |
| Sep 10, 2018 | 7.82 |
| Sep 7, 2018 | 7.64 |
| Sep 6, 2018 | 7.66 |
| Sep 5, 2018 | 7.85 |
| Sep 4, 2018 | 7.78 |
| Aug 31, 2018 | 7.73 |
| Aug 30, 2018 | 7.68 |
| Aug 29, 2018 | 7.71 |
| Aug 28, 2018 | 7.64 |
| Aug 27, 2018 | 7.47 |
| Aug 24, 2018 | 7.35 |
| Aug 23, 2018 | 7.33 |
| Aug 22, 2018 | 7.36 |
| Aug 21, 2018 | 7.60 |
| Aug 20, 2018 | 7.63 |
| Aug 17, 2018 | 7.37 |
| Aug 16, 2018 | 7.27 |
| Aug 15, 2018 | 7.19 |
| Aug 14, 2018 | 7.05 |
| Aug 13, 2018 | 6.93 |
| Aug 10, 2018 | 7.12 |
| Aug 9, 2018 | 7.19 |
| Aug 8, 2018 | 7.25 |
| Aug 7, 2018 | 7.21 |
| Aug 6, 2018 | 7.10 |
| Aug 3, 2018 | 7.06 |
| Aug 2, 2018 | 6.89 |
| Aug 1, 2018 | 6.81 |
| Jul 31, 2018 | 7.06 |
| Jul 30, 2018 | 7.00 |
| Jul 27, 2018 | 7.18 |
| Jul 26, 2018 | 7.34 |
| Jul 25, 2018 | 6.53 |
| Jul 24, 2018 | 6.52 |
| Jul 23, 2018 | 6.88 |
| Jul 20, 2018 | 6.75 |
| Jul 19, 2018 | 7.20 |
| Jul 18, 2018 | 7.11 |
| Jul 17, 2018 | 6.91 |
| Jul 16, 2018 | 6.86 |
| Jul 13, 2018 | 6.86 |
| Jul 12, 2018 | 6.78 |
| Jul 11, 2018 | 6.69 |
| Jul 10, 2018 | 7.07 |
| Jul 9, 2018 | 7.16 |
| Jul 6, 2018 | 6.99 |
| Jul 5, 2018 | 6.96 |
| Jul 3, 2018 | 6.90 |
| Jul 2, 2018 | 6.83 |
| Jun 29, 2018 | 5.47 |
| Jun 28, 2018 | 5.46 |
| Jun 27, 2018 | 5.43 |
| Jun 26, 2018 | 5.50 |
| Jun 25, 2018 | 5.63 |
| Jun 22, 2018 | 5.76 |
| Jun 21, 2018 | 5.89 |
| Jun 20, 2018 | 5.79 |
| Jun 19, 2018 | 5.71 |
| Jun 18, 2018 | 5.74 |
| Jun 15, 2018 | 5.77 |
| Jun 14, 2018 | 5.71 |
| Jun 13, 2018 | 5.61 |
| Jun 12, 2018 | 5.69 |
| Jun 11, 2018 | 5.75 |
| Jun 8, 2018 | 5.69 |
| Jun 7, 2018 | 5.67 |
| Jun 6, 2018 | 5.66 |
| Jun 5, 2018 | 5.57 |
| Jun 4, 2018 | 5.63 |
| Jun 1, 2018 | 5.53 |
| May 31, 2018 | 5.52 |
| May 30, 2018 | 5.46 |
| May 29, 2018 | 5.49 |
| May 25, 2018 | 5.64 |
| May 24, 2018 | 5.41 |
| May 23, 2018 | 5.25 |
| May 22, 2018 | 5.22 |
| May 21, 2018 | 5.19 |
| May 18, 2018 | 5.22 |
| May 17, 2018 | 5.27 |
| May 16, 2018 | 5.32 |
| May 15, 2018 | 5.28 |
| May 14, 2018 | 5.43 |
| May 11, 2018 | 5.49 |
| May 10, 2018 | 5.49 |
| May 9, 2018 | 5.47 |
| May 8, 2018 | 5.61 |
| May 7, 2018 | 5.62 |
| May 4, 2018 | 5.75 |
| May 3, 2018 | 5.76 |
| May 2, 2018 | 5.81 |
| May 1, 2018 | 6.05 |
| Apr 30, 2018 | 5.99 |
| Apr 27, 2018 | 6.11 |
| Apr 26, 2018 | 6.10 |
| Apr 25, 2018 | 6.16 |
| Apr 24, 2018 | 6.03 |
| Apr 23, 2018 | 6.47 |
| Apr 20, 2018 | 6.04 |
| Apr 19, 2018 | 6.06 |
| Apr 18, 2018 | 6.11 |
| Apr 17, 2018 | 6.00 |
| Apr 16, 2018 | 6.02 |
| Apr 13, 2018 | 5.88 |
| Apr 12, 2018 | 5.46 |
| Apr 11, 2018 | 5.32 |
| Apr 10, 2018 | 5.41 |
| Apr 9, 2018 | 5.41 |
| Apr 6, 2018 | 5.51 |
| Apr 5, 2018 | 5.67 |
| Apr 4, 2018 | 5.57 |
| Apr 3, 2018 | 5.44 |
| Apr 2, 2018 | 5.17 |
| Mar 29, 2018 | 4.98 |
| Mar 28, 2018 | 4.94 |
| Mar 27, 2018 | 4.93 |
| Mar 26, 2018 | 5.00 |
| Mar 23, 2018 | 4.97 |
| Mar 22, 2018 | 5.07 |
| Mar 21, 2018 | 5.21 |
| Mar 20, 2018 | 5.31 |
| Mar 19, 2018 | 5.30 |
| Mar 16, 2018 | 5.44 |
| Mar 15, 2018 | 5.38 |
| Mar 14, 2018 | 5.36 |
| Mar 13, 2018 | 5.67 |
| Mar 12, 2018 | 5.37 |
| Mar 9, 2018 | 5.27 |
| Mar 8, 2018 | 5.27 |
| Mar 7, 2018 | 5.19 |
| Mar 6, 2018 | 5.22 |
| Mar 5, 2018 | 5.15 |
| Mar 2, 2018 | 5.12 |
| Mar 1, 2018 | 5.25 |
| Feb 28, 2018 | 5.24 |
| Feb 27, 2018 | 5.28 |
| Feb 26, 2018 | 5.41 |
| Feb 23, 2018 | 5.29 |
| Feb 22, 2018 | 5.20 |
| Feb 21, 2018 | 5.26 |
| Feb 20, 2018 | 5.23 |
| Feb 16, 2018 | 5.28 |
| Feb 15, 2018 | 5.41 |
| Feb 14, 2018 | 5.47 |
| Feb 13, 2018 | 5.48 |
| Feb 12, 2018 | 5.39 |
| Feb 9, 2018 | 5.26 |
| Feb 8, 2018 | 5.19 |
| Feb 7, 2018 | 5.21 |
| Feb 6, 2018 | 5.10 |
| Feb 5, 2018 | 5.06 |
| Feb 2, 2018 | 5.24 |
| Feb 1, 2018 | 5.19 |
| Jan 31, 2018 | 5.36 |
| Jan 30, 2018 | 5.21 |
| Jan 29, 2018 | 5.34 |
| Jan 26, 2018 | 5.24 |
| Jan 25, 2018 | 4.99 |
| Jan 24, 2018 | 5.26 |
| Jan 23, 2018 | 5.74 |
| Jan 22, 2018 | 5.65 |
| Jan 19, 2018 | 5.68 |
| Jan 18, 2018 | 5.78 |
| Jan 17, 2018 | 5.88 |
| Jan 16, 2018 | 5.93 |
| Jan 12, 2018 | 6.16 |
| Jan 11, 2018 | 6.29 |
| Jan 10, 2018 | 6.01 |
| Jan 9, 2018 | 5.93 |
| Jan 8, 2018 | 6.08 |
| Jan 5, 2018 | 6.18 |
| Jan 4, 2018 | 6.19 |
| Jan 3, 2018 | 6.27 |
| Jan 2, 2018 | 6.31 |
| Dec 29, 2017 | 5.78 |
| Dec 28, 2017 | 5.89 |
| Dec 27, 2017 | 5.87 |
| Dec 26, 2017 | 5.91 |
| Dec 22, 2017 | 5.86 |
| Dec 21, 2017 | 5.90 |
| Dec 20, 2017 | 5.81 |
| Dec 19, 2017 | 5.75 |
| Dec 18, 2017 | 5.79 |
| Dec 15, 2017 | 5.52 |
| Dec 14, 2017 | 5.38 |
| Dec 13, 2017 | 5.35 |
| Dec 12, 2017 | 5.42 |
| Dec 11, 2017 | 5.41 |
| Dec 8, 2017 | 5.42 |
| Dec 7, 2017 | 5.38 |
| Dec 6, 2017 | 5.23 |
| Dec 5, 2017 | 5.26 |
| Dec 4, 2017 | 5.27 |
| Dec 1, 2017 | 5.14 |
| Nov 30, 2017 | 5.36 |
| Nov 29, 2017 | 5.35 |
| Nov 28, 2017 | 5.18 |
| Nov 27, 2017 | 4.99 |
| Nov 24, 2017 | 4.99 |
| Nov 22, 2017 | 5.01 |
| Nov 21, 2017 | 5.07 |
| Nov 20, 2017 | 5.06 |
| Nov 17, 2017 | 5.09 |
| Nov 16, 2017 | 5.04 |
| Nov 15, 2017 | 4.90 |
| Nov 14, 2017 | 4.63 |
| Nov 13, 2017 | 4.64 |
| Nov 10, 2017 | 4.70 |
| Nov 9, 2017 | 4.70 |
| Nov 8, 2017 | 4.67 |
| Nov 7, 2017 | 4.68 |
| Nov 6, 2017 | 4.85 |
| Nov 3, 2017 | 4.82 |
| Nov 2, 2017 | 4.82 |
| Nov 1, 2017 | 5.03 |
| Oct 31, 2017 | 5.05 |
| Oct 30, 2017 | 5.10 |
| Oct 27, 2017 | 5.11 |
| Oct 26, 2017 | 4.99 |
| Oct 25, 2017 | 5.34 |
| Oct 24, 2017 | 6.36 |
| Oct 23, 2017 | 6.29 |
| Oct 20, 2017 | 6.38 |
| Oct 19, 2017 | 6.30 |
| Oct 18, 2017 | 6.46 |
| Oct 17, 2017 | 6.47 |
| Oct 16, 2017 | 6.46 |
| Oct 13, 2017 | 6.51 |
| Oct 12, 2017 | 6.45 |
| Oct 11, 2017 | 6.56 |
| Oct 10, 2017 | 6.48 |
| Oct 9, 2017 | 6.45 |
| Oct 6, 2017 | 6.47 |
| Oct 5, 2017 | 6.39 |
| Oct 4, 2017 | 6.50 |
| Oct 3, 2017 | 6.43 |
| Oct 2, 2017 | 6.13 |
| Sep 29, 2017 | 6.04 |
| Sep 28, 2017 | 6.00 |
| Sep 27, 2017 | 5.92 |
| Sep 26, 2017 | 5.91 |
| Sep 25, 2017 | 5.89 |
| Sep 22, 2017 | 5.89 |
| Sep 21, 2017 | 5.70 |
| Sep 20, 2017 | 5.71 |
| Sep 19, 2017 | 5.64 |
| Sep 18, 2017 | 5.72 |
| Sep 15, 2017 | 5.94 |
| Sep 14, 2017 | 6.16 |
| Sep 13, 2017 | 6.03 |
| Sep 12, 2017 | 6.04 |
| Sep 11, 2017 | 5.97 |
| Sep 8, 2017 | 5.84 |
| Sep 7, 2017 | 5.73 |
| Sep 6, 2017 | 5.78 |
| Sep 5, 2017 | 5.72 |
| Sep 1, 2017 | 5.93 |
| Aug 31, 2017 | 5.88 |
| Aug 30, 2017 | 5.83 |
| Aug 29, 2017 | 5.85 |
| Aug 28, 2017 | 5.84 |
| Aug 25, 2017 | 5.96 |
| Aug 24, 2017 | 5.77 |
| Aug 23, 2017 | 5.90 |
| Aug 22, 2017 | 6.12 |
| Aug 21, 2017 | 6.21 |
| Aug 18, 2017 | 6.26 |
| Aug 17, 2017 | 6.41 |
| Aug 16, 2017 | 6.79 |
| Aug 15, 2017 | 6.80 |
| Aug 14, 2017 | 6.92 |
| Aug 11, 2017 | 6.85 |
| Aug 10, 2017 | 6.79 |
| Aug 9, 2017 | 6.84 |
| Aug 8, 2017 | 6.92 |
| Aug 7, 2017 | 7.01 |
| Aug 4, 2017 | 6.99 |
| Aug 3, 2017 | 6.91 |
| Aug 2, 2017 | 6.97 |
| Aug 1, 2017 | 6.96 |
| Jul 31, 2017 | 6.93 |
| Jul 28, 2017 | 7.04 |
| Jul 27, 2017 | 7.20 |
| Jul 26, 2017 | 7.18 |
| Jul 25, 2017 | 7.12 |
| Jul 24, 2017 | 7.11 |
| Jul 21, 2017 | 7.23 |
| Jul 20, 2017 | 7.31 |
| Jul 19, 2017 | 7.43 |
| Jul 18, 2017 | 7.48 |
| Jul 17, 2017 | 7.61 |
| Jul 14, 2017 | 7.67 |
| Jul 13, 2017 | 7.78 |
| Jul 12, 2017 | 7.86 |
| Jul 11, 2017 | 7.56 |
| Jul 10, 2017 | 7.70 |
| Jul 7, 2017 | 7.79 |
| Jul 6, 2017 | 7.54 |
| Jul 5, 2017 | 7.53 |
| Jul 3, 2017 | 7.43 |
| Jun 30, 2017 | 7.38 |
| Jun 29, 2017 | 7.92 |
| Jun 28, 2017 | 7.85 |
| Jun 27, 2017 | 7.90 |
| Jun 26, 2017 | 8.11 |
| Jun 23, 2017 | 8.19 |
| Jun 22, 2017 | 8.12 |
| Jun 21, 2017 | 8.10 |
| Jun 20, 2017 | 7.95 |
| Jun 19, 2017 | 8.10 |
| Jun 16, 2017 | 7.88 |
| Jun 15, 2017 | 7.85 |
| Jun 14, 2017 | 7.93 |
| Jun 13, 2017 | 7.90 |
| Jun 12, 2017 | 7.92 |
| Jun 9, 2017 | 8.01 |
| Jun 8, 2017 | 8.07 |
| Jun 7, 2017 | 8.20 |
| Jun 6, 2017 | 7.93 |
| Jun 5, 2017 | 7.94 |
| Jun 2, 2017 | 7.94 |
| Jun 1, 2017 | 7.83 |
| May 31, 2017 | 7.71 |
| May 30, 2017 | 7.58 |
| May 26, 2017 | 7.66 |
| May 25, 2017 | 7.66 |
| May 24, 2017 | 7.44 |
| May 23, 2017 | 7.57 |
| May 22, 2017 | 7.52 |
| May 19, 2017 | 7.45 |
| May 18, 2017 | 7.28 |
| May 17, 2017 | 7.20 |
| May 16, 2017 | 7.46 |
| May 15, 2017 | 7.48 |
| May 12, 2017 | 7.34 |
| May 11, 2017 | 7.35 |
| May 10, 2017 | 7.30 |
| May 9, 2017 | 7.41 |
| May 8, 2017 | 7.34 |
| May 5, 2017 | 7.52 |
| May 4, 2017 | 7.54 |
| May 3, 2017 | 7.66 |
| May 2, 2017 | 7.65 |
| May 1, 2017 | 7.43 |
| Apr 28, 2017 | 7.50 |
| Apr 27, 2017 | 7.48 |
| Apr 26, 2017 | 7.83 |
| Apr 25, 2017 | 8.17 |
| Apr 24, 2017 | 8.09 |
| Apr 21, 2017 | 7.92 |
| Apr 20, 2017 | 7.85 |
| Apr 19, 2017 | 7.72 |
| Apr 18, 2017 | 7.65 |
| Apr 17, 2017 | 7.69 |
| Apr 13, 2017 | 7.63 |
| Apr 12, 2017 | 7.88 |
| Apr 11, 2017 | 7.90 |
| Apr 10, 2017 | 7.92 |
| Apr 7, 2017 | 7.93 |
| Apr 6, 2017 | 7.96 |
| Apr 5, 2017 | 8.02 |
| Apr 4, 2017 | 8.04 |
| Apr 3, 2017 | 8.27 |
| Mar 31, 2017 | 8.25 |
| Mar 30, 2017 | 7.65 |
| Mar 29, 2017 | 7.71 |
| Mar 28, 2017 | 7.90 |
| Mar 27, 2017 | 7.78 |
| Mar 24, 2017 | 7.75 |
| Mar 23, 2017 | 7.69 |
| Mar 22, 2017 | 7.58 |
| Mar 21, 2017 | 7.50 |
| Mar 20, 2017 | 7.76 |
| Mar 17, 2017 | 7.62 |
| Mar 16, 2017 | 7.70 |
| Mar 15, 2017 | 7.81 |
| Mar 14, 2017 | 7.73 |
| Mar 13, 2017 | 7.93 |
| Mar 10, 2017 | 7.93 |
| Mar 9, 2017 | 7.76 |
| Mar 8, 2017 | 7.80 |
| Mar 7, 2017 | 7.79 |
| Mar 6, 2017 | 7.93 |
| Mar 3, 2017 | 8.15 |
| Mar 2, 2017 | 7.91 |
| Mar 1, 2017 | 8.27 |
| Feb 28, 2017 | 8.04 |
| Feb 27, 2017 | 8.05 |
| Feb 24, 2017 | 7.97 |
| Feb 23, 2017 | 7.86 |
| Feb 22, 2017 | 7.99 |
| Feb 21, 2017 | 7.93 |
| Feb 17, 2017 | 7.93 |
| Feb 16, 2017 | 7.94 |
| Feb 15, 2017 | 7.96 |
| Feb 14, 2017 | 7.90 |
| Feb 13, 2017 | 8.06 |
| Feb 10, 2017 | 8.00 |
| Feb 9, 2017 | 8.10 |
| Feb 8, 2017 | 7.99 |
| Feb 7, 2017 | 7.69 |
| Feb 6, 2017 | 7.79 |
| Feb 3, 2017 | 7.69 |
| Feb 2, 2017 | 7.73 |
| Feb 1, 2017 | 7.65 |
| Jan 31, 2017 | 7.67 |
| Jan 30, 2017 | 7.70 |
| Jan 27, 2017 | 7.79 |
| Jan 26, 2017 | 7.86 |
| Jan 25, 2017 | 7.62 |
| Jan 24, 2017 | 7.58 |
| Jan 23, 2017 | 7.60 |
| Jan 20, 2017 | 7.75 |
| Jan 19, 2017 | 7.70 |
| Jan 18, 2017 | 7.58 |
| Jan 17, 2017 | 7.63 |
| Jan 13, 2017 | 7.71 |
| Jan 12, 2017 | 7.61 |
| Jan 11, 2017 | 7.66 |
| Jan 10, 2017 | 7.49 |
| Jan 9, 2017 | 7.07 |
| Jan 6, 2017 | 7.02 |
| Jan 5, 2017 | 7.09 |
| Jan 4, 2017 | 7.23 |
| Jan 3, 2017 | 7.12 |
| Dec 30, 2016 | 5.65 |
| Dec 29, 2016 | 5.63 |
| Dec 28, 2016 | 5.65 |
| Dec 27, 2016 | 5.81 |
| Dec 23, 2016 | 5.80 |
| Dec 22, 2016 | 5.68 |
| Dec 21, 2016 | 5.87 |
| Dec 20, 2016 | 5.91 |
| Dec 19, 2016 | 5.79 |
| Dec 16, 2016 | 5.65 |
| Dec 15, 2016 | 5.78 |
| Dec 14, 2016 | 5.44 |
| Dec 13, 2016 | 5.48 |
| Dec 12, 2016 | 5.47 |
| Dec 9, 2016 | 5.74 |
| Dec 8, 2016 | 5.63 |
| Dec 7, 2016 | 5.55 |
| Dec 6, 2016 | 5.29 |
| Dec 5, 2016 | 5.14 |
| Dec 2, 2016 | 5.30 |
| Dec 1, 2016 | 5.12 |
| Nov 30, 2016 | 5.07 |
| Nov 29, 2016 | 5.11 |
| Nov 28, 2016 | 5.08 |
| Nov 25, 2016 | 5.11 |
| Nov 23, 2016 | 5.13 |
| Nov 22, 2016 | 5.00 |
| Nov 21, 2016 | 4.75 |
| Nov 18, 2016 | 4.81 |
| Nov 17, 2016 | 4.76 |
| Nov 16, 2016 | 4.66 |
| Nov 15, 2016 | 4.70 |
| Nov 14, 2016 | 4.67 |
| Nov 11, 2016 | 4.43 |
| Nov 10, 2016 | 4.41 |
| Nov 9, 2016 | 4.25 |
| Nov 8, 2016 | 4.20 |
| Nov 7, 2016 | 4.19 |
| Nov 4, 2016 | 3.98 |
| Nov 3, 2016 | 3.93 |
| Nov 2, 2016 | 4.04 |
| Nov 1, 2016 | 4.09 |
| Oct 31, 2016 | 4.16 |
| Oct 28, 2016 | 4.12 |
| Oct 27, 2016 | 4.06 |
| Oct 26, 2016 | 4.06 |
| Oct 25, 2016 | 4.17 |
| Oct 24, 2016 | 4.28 |
| Oct 21, 2016 | 4.37 |
| Oct 20, 2016 | 4.44 |
| Oct 19, 2016 | 4.27 |
| Oct 18, 2016 | 4.15 |
| Oct 17, 2016 | 4.13 |
| Oct 14, 2016 | 4.17 |
| Oct 13, 2016 | 4.23 |
| Oct 12, 2016 | 4.00 |
| Oct 11, 2016 | 3.90 |
| Oct 10, 2016 | 3.95 |
| Oct 7, 2016 | 3.79 |
| Oct 6, 2016 | 3.88 |
| Oct 5, 2016 | 3.81 |
| Oct 4, 2016 | 3.84 |
| Oct 3, 2016 | 3.69 |
| Sep 30, 2016 | 3.58 |
| Sep 29, 2016 | 4.65 |
| Sep 28, 2016 | 4.72 |
| Sep 27, 2016 | 4.71 |
| Sep 26, 2016 | 4.58 |
| Sep 23, 2016 | 4.69 |
| Sep 22, 2016 | 4.71 |
| Sep 21, 2016 | 4.77 |
| Sep 20, 2016 | 4.66 |
| Sep 19, 2016 | 4.68 |
| Sep 16, 2016 | 4.68 |
| Sep 15, 2016 | 4.78 |
| Sep 14, 2016 | 4.76 |
| Sep 13, 2016 | 4.91 |
| Sep 12, 2016 | 5.04 |
| Sep 9, 2016 | 4.96 |
| Sep 8, 2016 | 5.18 |
| Sep 7, 2016 | 5.15 |
| Sep 6, 2016 | 4.97 |
| Sep 2, 2016 | 4.90 |
| Sep 1, 2016 | 4.82 |
| Aug 31, 2016 | 4.84 |
| Aug 30, 2016 | 4.84 |
| Aug 29, 2016 | 4.80 |
| Aug 26, 2016 | 4.82 |
| Aug 25, 2016 | 4.91 |
| Aug 24, 2016 | 4.88 |
| Aug 23, 2016 | 4.83 |
| Aug 22, 2016 | 4.78 |
| Aug 19, 2016 | 4.80 |
| Aug 18, 2016 | 4.86 |
| Aug 17, 2016 | 4.83 |
| Aug 16, 2016 | 4.71 |
| Aug 15, 2016 | 4.72 |
| Aug 12, 2016 | 4.65 |
| Aug 11, 2016 | 4.72 |
| Aug 10, 2016 | 4.60 |
| Aug 9, 2016 | 4.62 |
| Aug 8, 2016 | 4.69 |
| Aug 5, 2016 | 4.73 |
| Aug 4, 2016 | 4.63 |
| Aug 3, 2016 | 4.63 |
| Aug 2, 2016 | 4.61 |
| Aug 1, 2016 | 4.85 |
| Jul 29, 2016 | 4.81 |
| Jul 28, 2016 | 4.92 |
| Jul 27, 2016 | 4.87 |
| Jul 26, 2016 | 4.75 |
| Jul 25, 2016 | 4.65 |
| Jul 22, 2016 | 4.58 |
| Jul 21, 2016 | 4.59 |
| Jul 20, 2016 | 4.48 |
| Jul 19, 2016 | 4.52 |
| Jul 18, 2016 | 4.55 |
| Jul 15, 2016 | 4.62 |
| Jul 14, 2016 | 4.61 |
| Jul 13, 2016 | 4.46 |
| Jul 12, 2016 | 4.46 |
| Jul 11, 2016 | 4.19 |
| Jul 8, 2016 | 4.16 |
| Jul 7, 2016 | 4.13 |
| Jul 6, 2016 | 4.04 |
| Jul 5, 2016 | 4.05 |
| Jul 1, 2016 | 4.06 |
| Jun 30, 2016 | 4.02 |
| Jun 29, 2016 | 4.16 |
| Jun 28, 2016 | 4.07 |
| Jun 27, 2016 | 3.98 |
| Jun 24, 2016 | 4.05 |
| Jun 23, 2016 | 4.30 |
| Jun 22, 2016 | 4.35 |
| Jun 21, 2016 | 4.42 |
| Jun 20, 2016 | 4.33 |
| Jun 17, 2016 | 4.37 |
| Jun 16, 2016 | 4.41 |
| Jun 15, 2016 | 4.48 |
| Jun 14, 2016 | 4.52 |
| Jun 13, 2016 | 4.77 |
| Jun 10, 2016 | 5.02 |
| Jun 9, 2016 | 5.07 |
| Jun 8, 2016 | 4.97 |
| Jun 7, 2016 | 4.96 |
| Jun 6, 2016 | 4.86 |
| Jun 3, 2016 | 4.85 |
| Jun 2, 2016 | 4.93 |
| Jun 1, 2016 | 4.93 |
| May 31, 2016 | 4.97 |
| May 27, 2016 | 5.01 |
| May 26, 2016 | 4.94 |
| May 25, 2016 | 5.01 |
| May 24, 2016 | 5.01 |
| May 23, 2016 | 4.87 |
| May 20, 2016 | 4.86 |
| May 19, 2016 | 4.87 |
| May 18, 2016 | 4.97 |
| May 17, 2016 | 4.88 |
| May 16, 2016 | 4.96 |
| May 13, 2016 | 4.95 |
| May 12, 2016 | 4.89 |
| May 11, 2016 | 5.08 |
| May 10, 2016 | 5.24 |
| May 9, 2016 | 5.19 |
| May 6, 2016 | 5.16 |
| May 5, 2016 | 5.22 |
| May 4, 2016 | 5.22 |
| May 3, 2016 | 5.34 |
| May 2, 2016 | 5.35 |
| Apr 29, 2016 | 5.34 |
| Apr 28, 2016 | 5.49 |
| Apr 27, 2016 | 5.63 |
| Apr 26, 2016 | 5.70 |
| Apr 25, 2016 | 5.71 |
| Apr 22, 2016 | 5.93 |
| Apr 21, 2016 | 6.17 |
| Apr 20, 2016 | 6.37 |
| Apr 19, 2016 | 6.42 |
| Apr 18, 2016 | 6.43 |
| Apr 15, 2016 | 6.44 |
| Apr 14, 2016 | 6.39 |
| Apr 13, 2016 | 6.39 |
| Apr 12, 2016 | 6.15 |
| Apr 11, 2016 | 6.08 |
| Apr 8, 2016 | 6.14 |
| Apr 7, 2016 | 6.06 |
| Apr 6, 2016 | 6.19 |
| Apr 5, 2016 | 6.19 |
| Apr 4, 2016 | 6.12 |
| Apr 1, 2016 | 6.41 |
| Mar 31, 2016 | 6.41 |
| Mar 30, 2016 | 7.12 |
| Mar 29, 2016 | 7.12 |
| Mar 28, 2016 | 7.04 |
| Mar 24, 2016 | 6.95 |
| Mar 23, 2016 | 7.00 |
| Mar 22, 2016 | 7.09 |
| Mar 21, 2016 | 7.11 |
| Mar 18, 2016 | 7.09 |
| Mar 17, 2016 | 6.99 |
| Mar 16, 2016 | 6.94 |
| Mar 15, 2016 | 6.89 |
| Mar 14, 2016 | 6.87 |
| Mar 11, 2016 | 6.97 |
| Mar 10, 2016 | 6.53 |
| Mar 9, 2016 | 6.62 |
| Mar 8, 2016 | 6.53 |
| Mar 7, 2016 | 6.61 |
| Mar 4, 2016 | 6.66 |
| Mar 3, 2016 | 6.72 |
| Mar 2, 2016 | 6.62 |
| Mar 1, 2016 | 6.60 |
| Feb 29, 2016 | 6.29 |
| Feb 26, 2016 | 6.35 |
| Feb 25, 2016 | 6.39 |
| Feb 24, 2016 | 6.26 |
| Feb 23, 2016 | 6.17 |
| Feb 22, 2016 | 6.14 |
| Feb 19, 2016 | 6.13 |
| Feb 18, 2016 | 6.13 |
| Feb 17, 2016 | 6.07 |
| Feb 16, 2016 | 5.86 |
| Feb 12, 2016 | 5.75 |
| Feb 11, 2016 | 5.60 |
| Feb 10, 2016 | 5.59 |
| Feb 9, 2016 | 5.47 |
| Feb 8, 2016 | 5.21 |
| Feb 5, 2016 | 5.36 |
| Feb 4, 2016 | 5.79 |
| Feb 3, 2016 | 5.63 |
| Feb 2, 2016 | 5.70 |
| Feb 1, 2016 | 5.93 |
| Jan 29, 2016 | 5.94 |
| Jan 28, 2016 | 5.76 |
| Jan 27, 2016 | 5.90 |
| Jan 26, 2016 | 6.03 |
| Jan 25, 2016 | 5.88 |
| Jan 22, 2016 | 6.18 |
| Jan 21, 2016 | 6.16 |
| Jan 20, 2016 | 5.62 |
| Jan 19, 2016 | 5.61 |
| Jan 15, 2016 | 5.77 |
| Jan 14, 2016 | 5.78 |
| Jan 13, 2016 | 5.67 |
| Jan 12, 2016 | 6.00 |
| Jan 11, 2016 | 5.97 |
| Jan 8, 2016 | 5.94 |
| Jan 7, 2016 | 6.29 |
| Jan 6, 2016 | 6.71 |
| Jan 5, 2016 | 6.60 |
| Jan 4, 2016 | 6.73 |
| Dec 31, 2015 | 6.94 |
| Dec 30, 2015 | 7.21 |
| Dec 29, 2015 | 7.35 |
| Dec 28, 2015 | 7.31 |
| Dec 24, 2015 | 7.28 |
| Dec 23, 2015 | 7.28 |
| Dec 22, 2015 | 7.24 |
| Dec 21, 2015 | 7.32 |
| Dec 18, 2015 | 7.06 |
| Dec 17, 2015 | 7.18 |
| Dec 16, 2015 | 7.34 |
| Dec 15, 2015 | 7.28 |
| Dec 14, 2015 | 7.28 |
| Dec 11, 2015 | 7.35 |
| Dec 10, 2015 | 7.51 |
| Dec 9, 2015 | 7.42 |
| Dec 8, 2015 | 7.63 |
| Dec 7, 2015 | 7.70 |
| Dec 4, 2015 | 7.56 |
| Dec 3, 2015 | 7.12 |
| Dec 2, 2015 | 7.24 |
| Dec 1, 2015 | 7.18 |
| Nov 30, 2015 | 7.04 |
| Nov 27, 2015 | 7.04 |
| Nov 25, 2015 | 7.03 |
| Nov 24, 2015 | 7.03 |
| Nov 23, 2015 | 7.11 |
| Nov 20, 2015 | 7.25 |
| Nov 19, 2015 | 6.99 |
| Nov 18, 2015 | 6.87 |
| Nov 17, 2015 | 6.82 |
| Nov 16, 2015 | 6.75 |
| Nov 13, 2015 | 6.66 |
| Nov 12, 2015 | 6.73 |
| Nov 11, 2015 | 6.82 |
| Nov 10, 2015 | 6.92 |
| Nov 9, 2015 | 6.80 |
| Nov 6, 2015 | 6.87 |
| Nov 5, 2015 | 6.87 |
| Nov 4, 2015 | 6.81 |
| Nov 3, 2015 | 6.83 |
| Nov 2, 2015 | 6.78 |
| Oct 30, 2015 | 6.69 |
| Oct 29, 2015 | 6.64 |
| Oct 28, 2015 | 6.58 |
| Oct 27, 2015 | 6.86 |
| Oct 26, 2015 | 6.98 |
| Oct 23, 2015 | 6.98 |
| Oct 22, 2015 | 6.66 |
| Oct 21, 2015 | 6.54 |
| Oct 20, 2015 | 6.71 |
| Oct 19, 2015 | 6.75 |
| Oct 16, 2015 | 6.65 |
| Oct 15, 2015 | 6.66 |
| Oct 14, 2015 | 6.41 |
| Oct 13, 2015 | 6.46 |
| Oct 12, 2015 | 6.86 |
| Oct 9, 2015 | 6.66 |
| Oct 8, 2015 | 6.64 |
| Oct 7, 2015 | 6.66 |
| Oct 6, 2015 | 6.52 |
| Oct 5, 2015 | 7.16 |
| Oct 2, 2015 | 6.99 |
| Oct 1, 2015 | 7.09 |
| Sep 30, 2015 | 7.01 |
| Sep 29, 2015 | 7.71 |
| Sep 28, 2015 | 7.68 |
| Sep 25, 2015 | 7.97 |
| Sep 24, 2015 | 7.78 |
| Sep 23, 2015 | 7.90 |
| Sep 22, 2015 | 7.74 |
| Sep 21, 2015 | 8.13 |
| Sep 18, 2015 | 7.75 |
| Sep 17, 2015 | 7.86 |
| Sep 16, 2015 | 7.80 |
| Sep 15, 2015 | 7.87 |
| Sep 14, 2015 | 7.98 |
| Sep 11, 2015 | 8.10 |
| Sep 10, 2015 | 8.04 |
| Sep 9, 2015 | 8.09 |
| Sep 8, 2015 | 8.03 |
| Sep 4, 2015 | 7.74 |
| Sep 3, 2015 | 7.68 |
| Sep 2, 2015 | 7.77 |
| Sep 1, 2015 | 7.32 |
| Aug 31, 2015 | 7.32 |
| Aug 28, 2015 | 7.43 |
| Aug 27, 2015 | 7.48 |
| Aug 26, 2015 | 7.49 |
| Aug 25, 2015 | 7.29 |
| Aug 24, 2015 | 7.13 |
| Aug 21, 2015 | 7.47 |
| Aug 20, 2015 | 7.79 |
| Aug 19, 2015 | 8.01 |
| Aug 18, 2015 | 8.06 |
| Aug 17, 2015 | 8.06 |
| Aug 14, 2015 | 7.85 |
| Aug 13, 2015 | 7.82 |
| Aug 12, 2015 | 7.73 |
| Aug 11, 2015 | 7.89 |
| Aug 10, 2015 | 7.74 |
| Aug 7, 2015 | 7.67 |
| Aug 6, 2015 | 7.64 |
| Aug 5, 2015 | 7.79 |
| Aug 4, 2015 | 7.65 |
| Aug 3, 2015 | 7.67 |
| Jul 31, 2015 | 7.42 |
| Jul 30, 2015 | 7.36 |
| Jul 29, 2015 | 7.31 |
| Jul 28, 2015 | 7.26 |
| Jul 27, 2015 | 7.12 |
| Jul 24, 2015 | 7.24 |
| Jul 23, 2015 | 7.20 |
| Jul 22, 2015 | 7.43 |
| Jul 21, 2015 | 7.33 |
| Jul 20, 2015 | 7.24 |
| Jul 17, 2015 | 7.31 |
| Jul 16, 2015 | 7.30 |
| Jul 15, 2015 | 7.20 |
| Jul 14, 2015 | 7.18 |
| Jul 13, 2015 | 7.03 |
| Jul 10, 2015 | 6.84 |
| Jul 9, 2015 | 6.40 |
| Jul 8, 2015 | 6.35 |
| Jul 7, 2015 | 6.50 |
| Jul 6, 2015 | 6.35 |
| Jul 2, 2015 | 6.22 |
| Jul 1, 2015 | 6.15 |
| Jun 30, 2015 | 6.16 |
| Jun 29, 2015 | 6.67 |
| Jun 26, 2015 | 6.78 |
| Jun 25, 2015 | 6.86 |
| Jun 24, 2015 | 6.96 |
| Jun 23, 2015 | 7.00 |
| Jun 22, 2015 | 6.96 |
| Jun 19, 2015 | 6.77 |
| Jun 18, 2015 | 6.68 |
| Jun 17, 2015 | 6.44 |
| Jun 16, 2015 | 6.47 |
| Jun 15, 2015 | 6.52 |
| Jun 12, 2015 | 6.62 |
| Jun 11, 2015 | 6.42 |
| Jun 10, 2015 | 6.28 |
| Jun 9, 2015 | 6.27 |
| Jun 8, 2015 | 6.50 |
| Jun 5, 2015 | 6.89 |
| Jun 4, 2015 | 6.87 |
| Jun 3, 2015 | 6.92 |
| Jun 2, 2015 | 6.90 |
| Jun 1, 2015 | 6.94 |
| May 29, 2015 | 6.76 |
| May 28, 2015 | 6.65 |
| May 27, 2015 | 6.61 |
| May 26, 2015 | 6.48 |
| May 22, 2015 | 6.73 |
| May 21, 2015 | 6.77 |
| May 20, 2015 | 6.68 |
| May 19, 2015 | 7.06 |
| May 18, 2015 | 7.13 |
| May 15, 2015 | 6.99 |
| May 14, 2015 | 6.95 |
| May 13, 2015 | 6.77 |
| May 12, 2015 | 6.83 |
| May 11, 2015 | 6.97 |
| May 8, 2015 | 6.97 |
| May 7, 2015 | 6.80 |
| May 6, 2015 | 6.59 |
| May 5, 2015 | 6.56 |
| May 4, 2015 | 6.75 |
| May 1, 2015 | 6.85 |
| Apr 30, 2015 | 6.69 |
| Apr 29, 2015 | 6.85 |
| Apr 28, 2015 | 6.99 |
| Apr 27, 2015 | 7.11 |
| Apr 24, 2015 | 7.22 |
| Apr 23, 2015 | 6.97 |
| Apr 22, 2015 | 6.72 |
| Apr 21, 2015 | 6.80 |
| Apr 20, 2015 | 6.61 |
| Apr 17, 2015 | 6.56 |
| Apr 16, 2015 | 6.62 |
| Apr 15, 2015 | 6.44 |
| Apr 14, 2015 | 6.50 |
| Apr 13, 2015 | 6.60 |
| Apr 10, 2015 | 6.68 |
| Apr 9, 2015 | 6.70 |
| Apr 8, 2015 | 6.79 |
| Apr 7, 2015 | 6.53 |
| Apr 6, 2015 | 6.49 |
| Apr 2, 2015 | 6.57 |
| Apr 1, 2015 | 6.69 |
| Mar 31, 2015 | 6.96 |
| Mar 30, 2015 | 8.06 |
| Mar 27, 2015 | 7.97 |
| Mar 26, 2015 | 7.83 |
| Mar 25, 2015 | 7.83 |
| Mar 24, 2015 | 8.17 |
| Mar 23, 2015 | 8.24 |
| Mar 20, 2015 | 8.40 |
| Mar 19, 2015 | 8.36 |
| Mar 18, 2015 | 8.30 |
| Mar 17, 2015 | 8.42 |
| Mar 16, 2015 | 8.25 |
| Mar 13, 2015 | 8.12 |
| Mar 12, 2015 | 8.18 |
| Mar 11, 2015 | 7.90 |
| Mar 10, 2015 | 7.77 |
| Mar 9, 2015 | 7.74 |
| Mar 6, 2015 | 7.71 |
| Mar 5, 2015 | 7.84 |
| Mar 4, 2015 | 8.00 |
| Mar 3, 2015 | 8.05 |
| Mar 2, 2015 | 7.95 |
| Feb 27, 2015 | 7.70 |
| Feb 26, 2015 | 7.74 |
| Feb 25, 2015 | 7.67 |
| Feb 24, 2015 | 7.81 |
| Feb 23, 2015 | 7.77 |
| Feb 20, 2015 | 7.77 |
| Feb 19, 2015 | 7.60 |
| Feb 18, 2015 | 7.72 |
| Feb 17, 2015 | 7.50 |
| Feb 13, 2015 | 7.54 |
| Feb 12, 2015 | 7.57 |
| Feb 11, 2015 | 7.82 |
| Feb 10, 2015 | 7.94 |
| Feb 9, 2015 | 7.68 |
| Feb 6, 2015 | 8.02 |
| Feb 5, 2015 | 8.14 |
| Feb 4, 2015 | 8.13 |
| Feb 3, 2015 | 7.91 |
| Feb 2, 2015 | 8.21 |
| Jan 30, 2015 | 8.29 |
| Jan 29, 2015 | 8.74 |
| Jan 28, 2015 | 8.41 |
| Jan 27, 2015 | 8.55 |
| Jan 26, 2015 | 8.65 |
| Jan 23, 2015 | 8.40 |
| Jan 22, 2015 | 8.30 |
| Jan 21, 2015 | 7.88 |
| Jan 20, 2015 | 7.83 |
| Jan 16, 2015 | 7.51 |
| Jan 15, 2015 | 7.39 |
| Jan 14, 2015 | 7.40 |
| Jan 13, 2015 | 7.38 |
| Jan 12, 2015 | 7.27 |
| Jan 9, 2015 | 7.14 |
| Jan 8, 2015 | 7.28 |
| Jan 7, 2015 | 7.14 |
| Jan 6, 2015 | 7.01 |
| Jan 5, 2015 | 7.11 |
| Jan 2, 2015 | 7.23 |
| Dec 31, 2014 | 7.15 |
| Dec 30, 2014 | 8.02 |
| Dec 29, 2014 | 8.01 |
| Dec 26, 2014 | 7.90 |
| Dec 24, 2014 | 7.85 |
| Dec 23, 2014 | 7.53 |
| Dec 22, 2014 | 7.53 |
| Dec 19, 2014 | 7.44 |
| Dec 18, 2014 | 7.47 |
| Dec 17, 2014 | 7.42 |
| Dec 16, 2014 | 7.36 |
| Dec 15, 2014 | 7.68 |
| Dec 12, 2014 | 7.38 |
| Dec 11, 2014 | 7.41 |
| Dec 10, 2014 | 7.28 |
| Dec 9, 2014 | 7.48 |
| Dec 8, 2014 | 7.64 |
| Dec 5, 2014 | 7.61 |
| Dec 4, 2014 | 7.53 |
| Dec 3, 2014 | 7.53 |
| Dec 2, 2014 | 7.29 |
| Dec 1, 2014 | 7.32 |
| Nov 28, 2014 | 7.90 |
| Nov 26, 2014 | 7.44 |
| Nov 25, 2014 | 7.40 |
| Nov 24, 2014 | 7.30 |
| Nov 21, 2014 | 7.17 |
| Nov 20, 2014 | 7.13 |
| Nov 19, 2014 | 7.22 |
| Nov 18, 2014 | 7.39 |
| Nov 17, 2014 | 7.23 |
| Nov 14, 2014 | 7.31 |
| Nov 13, 2014 | 7.45 |
| Nov 12, 2014 | 7.44 |
| Nov 11, 2014 | 7.43 |
| Nov 10, 2014 | 7.46 |
| Nov 7, 2014 | 7.27 |
| Nov 6, 2014 | 7.32 |
| Nov 5, 2014 | 7.09 |
| Nov 4, 2014 | 7.31 |
| Nov 3, 2014 | 7.16 |
| Oct 31, 2014 | 6.97 |
| Oct 30, 2014 | 6.79 |
| Oct 29, 2014 | 6.92 |
| Oct 28, 2014 | 6.90 |
| Oct 27, 2014 | 6.74 |
| Oct 24, 2014 | 6.48 |
| Oct 23, 2014 | 6.44 |
| Oct 22, 2014 | 5.93 |
| Oct 21, 2014 | 6.03 |
| Oct 20, 2014 | 5.84 |
| Oct 17, 2014 | 5.60 |
| Oct 16, 2014 | 5.45 |
| Oct 15, 2014 | 5.16 |
| Oct 14, 2014 | 5.27 |
| Oct 13, 2014 | 5.10 |
| Oct 10, 2014 | 5.24 |
| Oct 9, 2014 | 5.27 |
| Oct 8, 2014 | 5.30 |
| Oct 7, 2014 | 5.29 |
| Oct 6, 2014 | 5.40 |
| Oct 3, 2014 | 5.51 |
| Oct 2, 2014 | 5.31 |
| Oct 1, 2014 | 5.28 |
| Sep 30, 2014 | 5.41 |
| Sep 29, 2014 | 4.49 |
| Sep 26, 2014 | 4.57 |
| Sep 25, 2014 | 4.48 |
| Sep 24, 2014 | 4.63 |
| Sep 23, 2014 | 4.53 |
| Sep 22, 2014 | 4.68 |
| Sep 19, 2014 | 4.82 |
| Sep 18, 2014 | 4.90 |
| Sep 17, 2014 | 4.81 |
| Sep 16, 2014 | 4.89 |
| Sep 15, 2014 | 4.82 |
| Sep 12, 2014 | 4.96 |
| Sep 11, 2014 | 4.97 |
| Sep 10, 2014 | 4.99 |
| Sep 9, 2014 | 4.87 |
| Sep 8, 2014 | 4.97 |
| Sep 5, 2014 | 4.94 |
| Sep 4, 2014 | 5.01 |
| Sep 3, 2014 | 5.00 |
| Sep 2, 2014 | 5.09 |
| Aug 29, 2014 | 4.83 |
| Aug 28, 2014 | 4.86 |
| Aug 27, 2014 | 4.86 |
| Aug 26, 2014 | 4.83 |
| Aug 25, 2014 | 4.91 |
| Aug 22, 2014 | 4.85 |
| Aug 21, 2014 | 4.79 |
| Aug 20, 2014 | 4.94 |
| Aug 19, 2014 | 4.90 |
| Aug 18, 2014 | 4.92 |
| Aug 15, 2014 | 4.71 |
| Aug 14, 2014 | 4.68 |
| Aug 13, 2014 | 4.60 |
| Aug 12, 2014 | 4.47 |
| Aug 11, 2014 | 4.50 |
| Aug 8, 2014 | 4.41 |
| Aug 7, 2014 | 4.34 |
| Aug 6, 2014 | 4.37 |
| Aug 5, 2014 | 4.34 |
| Aug 4, 2014 | 4.44 |
| Aug 1, 2014 | 4.57 |
| Jul 31, 2014 | 4.51 |
| Jul 30, 2014 | 4.64 |
| Jul 29, 2014 | 4.81 |
| Jul 28, 2014 | 4.74 |
| Jul 25, 2014 | 4.76 |
| Jul 24, 2014 | 4.65 |
| Jul 23, 2014 | 5.29 |
| Jul 22, 2014 | 5.18 |
| Jul 21, 2014 | 5.11 |
| Jul 18, 2014 | 5.16 |
| Jul 17, 2014 | 5.08 |
| Jul 16, 2014 | 5.26 |
| Jul 15, 2014 | 5.30 |
| Jul 14, 2014 | 5.30 |
| Jul 11, 2014 | 5.24 |
| Jul 10, 2014 | 5.20 |
| Jul 9, 2014 | 5.12 |
| Jul 8, 2014 | 5.11 |
| Jul 7, 2014 | 4.97 |
| Jul 3, 2014 | 5.12 |
| Jul 2, 2014 | 5.05 |
| Jul 1, 2014 | 5.17 |
| Jun 30, 2014 | 5.00 |
| Jun 27, 2014 | 5.61 |
| Jun 26, 2014 | 5.54 |
| Jun 25, 2014 | 5.60 |
| Jun 24, 2014 | 5.47 |
| Jun 23, 2014 | 5.49 |
| Jun 20, 2014 | 5.58 |
| Jun 19, 2014 | 5.57 |
| Jun 18, 2014 | 5.59 |
| Jun 17, 2014 | 5.57 |
| Jun 16, 2014 | 5.46 |
| Jun 13, 2014 | 5.59 |
| Jun 12, 2014 | 5.43 |
| Jun 11, 2014 | 5.72 |
| Jun 10, 2014 | 5.86 |
| Jun 9, 2014 | 5.88 |
| Jun 6, 2014 | 5.95 |
| Jun 5, 2014 | 5.87 |
| Jun 4, 2014 | 5.89 |
| Jun 3, 2014 | 5.94 |
| Jun 2, 2014 | 5.96 |
| May 30, 2014 | 5.84 |
| May 29, 2014 | 5.91 |
| May 28, 2014 | 5.91 |
| May 27, 2014 | 5.82 |
| May 23, 2014 | 5.81 |
| May 22, 2014 | 5.72 |
| May 21, 2014 | 5.64 |
| May 20, 2014 | 5.64 |
| May 19, 2014 | 5.73 |
| May 16, 2014 | 5.62 |
| May 15, 2014 | 5.63 |
| May 14, 2014 | 5.73 |
| May 13, 2014 | 5.79 |
| May 12, 2014 | 5.79 |
| May 9, 2014 | 5.55 |
| May 8, 2014 | 5.55 |
| May 7, 2014 | 5.51 |
| May 6, 2014 | 5.55 |
| May 5, 2014 | 5.59 |
| May 2, 2014 | 5.62 |
| May 1, 2014 | 5.65 |
| Apr 30, 2014 | 5.51 |
| Apr 29, 2014 | 5.50 |
| Apr 28, 2014 | 5.46 |
| Apr 25, 2014 | 5.46 |
| Apr 24, 2014 | 5.56 |
| Apr 23, 2014 | 5.65 |
| Apr 22, 2014 | 5.49 |
| Apr 21, 2014 | 5.40 |
| Apr 17, 2014 | 5.42 |
| Apr 16, 2014 | 5.38 |
| Apr 15, 2014 | 5.19 |
| Apr 14, 2014 | 5.15 |
| Apr 11, 2014 | 5.24 |
| Apr 10, 2014 | 5.33 |
| Apr 9, 2014 | 5.58 |
| Apr 8, 2014 | 5.26 |
| Apr 7, 2014 | 5.19 |
| Apr 4, 2014 | 5.38 |
| Apr 3, 2014 | 5.56 |
| Apr 2, 2014 | 5.57 |
| Apr 1, 2014 | 5.51 |
| Mar 31, 2014 | 5.45 |
| Mar 28, 2014 | 5.99 |
| Mar 27, 2014 | 6.06 |
| Mar 26, 2014 | 6.09 |
| Mar 25, 2014 | 6.16 |
| Mar 24, 2014 | 6.04 |
| Mar 21, 2014 | 5.99 |
| Mar 20, 2014 | 6.13 |
| Mar 19, 2014 | 6.12 |
| Mar 18, 2014 | 6.14 |
| Mar 17, 2014 | 6.08 |
| Mar 14, 2014 | 6.05 |
| Mar 13, 2014 | 5.71 |
| Mar 12, 2014 | 5.83 |
| Mar 11, 2014 | 5.83 |
| Mar 10, 2014 | 5.84 |
| Mar 7, 2014 | 5.88 |
| Mar 6, 2014 | 6.00 |
| Mar 5, 2014 | 5.88 |
| Mar 4, 2014 | 5.85 |
| Mar 3, 2014 | 5.60 |
| Feb 28, 2014 | 5.65 |
| Feb 27, 2014 | 5.62 |
| Feb 26, 2014 | 5.58 |
| Feb 25, 2014 | 5.52 |
| Feb 24, 2014 | 5.38 |
| Feb 21, 2014 | 5.22 |
| Feb 20, 2014 | 5.11 |
| Feb 19, 2014 | 4.95 |
| Feb 18, 2014 | 5.01 |
| Feb 14, 2014 | 5.22 |
| Feb 13, 2014 | 5.05 |
| Feb 12, 2014 | 4.94 |
| Feb 11, 2014 | 4.88 |
| Feb 10, 2014 | 4.82 |
| Feb 7, 2014 | 4.91 |
| Feb 6, 2014 | 4.79 |
| Feb 5, 2014 | 4.68 |
| Feb 4, 2014 | 4.73 |
| Feb 3, 2014 | 4.65 |
| Jan 31, 2014 | 5.01 |
| Jan 30, 2014 | 4.91 |
| Jan 29, 2014 | 4.82 |
| Jan 28, 2014 | 5.05 |
| Jan 27, 2014 | 4.99 |
| Jan 24, 2014 | 5.06 |
| Jan 23, 2014 | 5.20 |
| Jan 22, 2014 | 5.25 |
| Jan 21, 2014 | 5.10 |
| Jan 17, 2014 | 4.97 |
| Jan 16, 2014 | 5.02 |
| Jan 15, 2014 | 4.99 |
| Jan 14, 2014 | 5.04 |
| Jan 13, 2014 | 4.88 |
| Jan 10, 2014 | 5.01 |
| Jan 9, 2014 | 4.87 |
| Jan 8, 2014 | 4.74 |
| Jan 7, 2014 | 4.59 |
| Jan 6, 2014 | 4.59 |
| Jan 3, 2014 | 4.63 |
| Jan 2, 2014 | 4.52 |
| Dec 31, 2013 | 4.54 |
| Dec 30, 2013 | 6.38 |
| Dec 27, 2013 | 6.38 |
| Dec 26, 2013 | 6.45 |
| Dec 24, 2013 | 6.48 |
| Dec 23, 2013 | 6.41 |
| Dec 20, 2013 | 6.52 |
| Dec 19, 2013 | 6.25 |
| Dec 18, 2013 | 6.27 |
| Dec 17, 2013 | 6.26 |
| Dec 16, 2013 | 6.40 |
| Dec 13, 2013 | 6.40 |
| Dec 12, 2013 | 6.41 |
| Dec 11, 2013 | 6.51 |
| Dec 10, 2013 | 6.56 |
| Dec 9, 2013 | 6.62 |
| Dec 6, 2013 | 6.52 |
| Dec 5, 2013 | 6.60 |
| Dec 4, 2013 | 6.61 |
| Dec 3, 2013 | 6.73 |
| Dec 2, 2013 | 6.82 |
| Nov 29, 2013 | 6.90 |
| Nov 27, 2013 | 6.94 |
| Nov 26, 2013 | 6.83 |
| Nov 25, 2013 | 6.92 |
| Nov 22, 2013 | 6.84 |
| Nov 21, 2013 | 6.74 |
| Nov 20, 2013 | 6.70 |
| Nov 19, 2013 | 6.71 |
| Nov 18, 2013 | 6.72 |
| Nov 15, 2013 | 6.70 |
| Nov 14, 2013 | 6.75 |
| Nov 13, 2013 | 6.63 |
| Nov 12, 2013 | 6.63 |
| Nov 11, 2013 | 6.50 |
| Nov 8, 2013 | 6.45 |
| Nov 7, 2013 | 6.26 |
| Nov 6, 2013 | 6.38 |
| Nov 5, 2013 | 6.42 |
| Nov 4, 2013 | 6.45 |
| Nov 1, 2013 | 6.40 |
| Oct 31, 2013 | 6.26 |
| Oct 30, 2013 | 6.18 |
| Oct 29, 2013 | 6.25 |
| Oct 28, 2013 | 6.21 |
| Oct 25, 2013 | 6.22 |
| Oct 24, 2013 | 6.17 |
| Oct 23, 2013 | 5.94 |
| Oct 22, 2013 | 5.89 |
| Oct 21, 2013 | 5.83 |
| Oct 18, 2013 | 5.80 |
| Oct 17, 2013 | 5.79 |
| Oct 16, 2013 | 5.69 |
| Oct 15, 2013 | 5.55 |
| Oct 14, 2013 | 5.62 |
| Oct 11, 2013 | 5.53 |
| Oct 10, 2013 | 5.52 |
| Oct 9, 2013 | 5.43 |
| Oct 8, 2013 | 5.42 |
| Oct 7, 2013 | 5.72 |
| Oct 4, 2013 | 5.73 |
| Oct 3, 2013 | 5.74 |
| Oct 2, 2013 | 5.74 |
| Oct 1, 2013 | 5.78 |
| Sep 30, 2013 | 5.54 |
| Sep 27, 2013 | 5.23 |
| Sep 26, 2013 | 5.30 |
| Sep 25, 2013 | 5.21 |
| Sep 24, 2013 | 5.25 |
| Sep 23, 2013 | 5.13 |
| Sep 20, 2013 | 5.05 |
| Sep 19, 2013 | 5.11 |
| Sep 18, 2013 | 5.11 |
| Sep 17, 2013 | 5.08 |
| Sep 16, 2013 | 4.99 |
| Sep 13, 2013 | 4.84 |
| Sep 12, 2013 | 4.71 |
| Sep 11, 2013 | 4.89 |
| Sep 10, 2013 | 4.97 |
| Sep 9, 2013 | 4.62 |
| Sep 6, 2013 | 4.48 |
| Sep 5, 2013 | 4.55 |
| Sep 4, 2013 | 4.55 |
| Sep 3, 2013 | 4.37 |
| Aug 30, 2013 | 4.39 |
| Aug 29, 2013 | 4.52 |
| Aug 28, 2013 | 4.41 |
| Aug 27, 2013 | 4.43 |
| Aug 26, 2013 | 4.83 |
| Aug 23, 2013 | 4.92 |
| Aug 22, 2013 | 4.83 |
| Aug 21, 2013 | 4.63 |
| Aug 20, 2013 | 4.61 |
| Aug 19, 2013 | 4.48 |
| Aug 16, 2013 | 4.61 |
| Aug 15, 2013 | 4.54 |
| Aug 14, 2013 | 4.62 |
| Aug 13, 2013 | 4.64 |
| Aug 12, 2013 | 4.87 |
| Aug 9, 2013 | 4.82 |
| Aug 8, 2013 | 5.03 |
| Aug 7, 2013 | 4.92 |
| Aug 6, 2013 | 4.89 |
| Aug 5, 2013 | 5.04 |
| Aug 2, 2013 | 5.17 |
| Aug 1, 2013 | 5.09 |
| Jul 31, 2013 | 4.94 |
| Jul 30, 2013 | 4.83 |
| Jul 29, 2013 | 4.74 |
| Jul 26, 2013 | 5.11 |
| Jul 25, 2013 | 4.84 |
| Jul 24, 2013 | 4.94 |
| Jul 23, 2013 | 5.04 |
| Jul 22, 2013 | 5.06 |
| Jul 19, 2013 | 4.95 |
| Jul 18, 2013 | 5.02 |
| Jul 17, 2013 | 5.00 |
| Jul 16, 2013 | 4.81 |
| Jul 15, 2013 | 4.92 |
| Jul 12, 2013 | 4.92 |
| Jul 11, 2013 | 4.74 |
| Jul 10, 2013 | 4.50 |
| Jul 9, 2013 | 4.30 |
| Jul 8, 2013 | 3.82 |
| Jul 5, 2013 | 3.86 |
| Jul 3, 2013 | 3.81 |
| Jul 2, 2013 | 3.82 |
| Jul 1, 2013 | 3.93 |
| Jun 28, 2013 | 1.08 |
| Jun 27, 2013 | 1.09 |
| Jun 26, 2013 | 0.98 |
| Jun 25, 2013 | 1.03 |
| Jun 24, 2013 | 1.01 |
| Jun 21, 2013 | 1.09 |
| Jun 20, 2013 | 1.19 |
| Jun 19, 2013 | 1.27 |
| Jun 18, 2013 | 1.37 |
| Jun 17, 2013 | 1.31 |
| Jun 14, 2013 | 1.35 |
| Jun 13, 2013 | 1.41 |
| Jun 12, 2013 | 1.38 |
| Jun 11, 2013 | 1.37 |
| Jun 10, 2013 | 1.37 |
| Jun 7, 2013 | 1.45 |
| Jun 6, 2013 | 1.27 |
| Jun 5, 2013 | 1.28 |
| Jun 4, 2013 | 1.39 |
| Jun 3, 2013 | 1.38 |
| May 31, 2013 | 1.41 |
| May 30, 2013 | 1.37 |
| May 29, 2013 | 1.35 |
| May 28, 2013 | 1.36 |
| May 24, 2013 | 1.53 |
| May 23, 2013 | 1.56 |
| May 22, 2013 | 1.46 |
| May 21, 2013 | 1.52 |
| May 20, 2013 | 1.60 |
| May 17, 2013 | 1.97 |
| May 16, 2013 | 1.89 |
| May 15, 2013 | 2.02 |
| May 14, 2013 | 1.99 |
| May 13, 2013 | 2.02 |
| May 10, 2013 | 2.04 |
| May 9, 2013 | 2.01 |
| May 8, 2013 | 2.11 |
| May 7, 2013 | 2.12 |
| May 6, 2013 | 2.04 |
| May 3, 2013 | 1.81 |
| May 2, 2013 | 1.67 |
| May 1, 2013 | 1.60 |
| Apr 30, 2013 | 1.73 |
| Apr 29, 2013 | 1.70 |
| Apr 26, 2013 | 1.67 |
| Apr 25, 2013 | 1.64 |
| Apr 24, 2013 | 1.68 |
| Apr 23, 2013 | 1.70 |
| Apr 22, 2013 | 1.59 |
| Apr 19, 2013 | 1.64 |
| Apr 18, 2013 | 1.53 |
| Apr 17, 2013 | 1.61 |
| Apr 16, 2013 | 1.70 |
| Apr 15, 2013 | 1.39 |
| Apr 12, 2013 | 1.56 |
| Apr 11, 2013 | 1.58 |
| Apr 10, 2013 | 1.60 |
| Apr 9, 2013 | 1.56 |
| Apr 8, 2013 | 1.64 |
| Apr 5, 2013 | 1.58 |
| Apr 4, 2013 | 1.61 |
| Apr 3, 2013 | 1.47 |
| Apr 2, 2013 | 1.57 |
| Apr 1, 2013 | 1.86 |
| Mar 28, 2013 | 8.24 |
| Mar 27, 2013 | 8.15 |
| Mar 26, 2013 | 8.08 |
| Mar 25, 2013 | 8.02 |
| Mar 22, 2013 | 8.09 |
| Mar 21, 2013 | 7.96 |
| Mar 20, 2013 | 8.11 |
| Mar 19, 2013 | 7.83 |
| Mar 18, 2013 | 7.79 |
| Mar 15, 2013 | 7.61 |
| Mar 14, 2013 | 7.65 |
| Mar 13, 2013 | 7.64 |
| Mar 12, 2013 | 7.32 |
| Mar 11, 2013 | 7.33 |
| Mar 8, 2013 | 7.38 |
| Mar 7, 2013 | 7.18 |
| Mar 6, 2013 | 7.14 |
| Mar 5, 2013 | 7.16 |
| Mar 4, 2013 | 6.98 |
| Mar 1, 2013 | 6.70 |
| Feb 28, 2013 | 6.59 |
| Feb 27, 2013 | 6.57 |
| Feb 26, 2013 | 6.38 |
| Feb 25, 2013 | 6.32 |
| Feb 22, 2013 | 6.49 |
| Feb 21, 2013 | 6.33 |
| Feb 20, 2013 | 6.28 |
| Feb 19, 2013 | 6.42 |
| Feb 15, 2013 | 6.24 |
| Feb 14, 2013 | 6.21 |
| Feb 13, 2013 | 6.32 |
| Feb 12, 2013 | 6.23 |
| Feb 11, 2013 | 6.22 |
| Feb 8, 2013 | 6.20 |
| Feb 7, 2013 | 6.09 |
| Feb 6, 2013 | 6.04 |
| Feb 5, 2013 | 5.96 |
| Feb 4, 2013 | 5.91 |
| Feb 1, 2013 | 5.92 |
| Jan 31, 2013 | 5.86 |
| Jan 30, 2013 | 5.85 |
| Jan 29, 2013 | 5.89 |
| Jan 28, 2013 | 5.99 |
| Jan 25, 2013 | 5.93 |
| Jan 24, 2013 | 5.90 |
| Jan 23, 2013 | 5.93 |
| Jan 22, 2013 | 6.00 |
| Jan 18, 2013 | 5.93 |
| Jan 17, 2013 | 5.99 |
| Jan 16, 2013 | 5.98 |
| Jan 15, 2013 | 5.94 |
| Jan 14, 2013 | 5.90 |
| Jan 11, 2013 | 5.96 |
| Jan 10, 2013 | 5.84 |
| Jan 9, 2013 | 5.89 |
| Jan 8, 2013 | 5.85 |
| Jan 7, 2013 | 5.89 |
| Jan 4, 2013 | 5.76 |
| Jan 3, 2013 | 5.68 |
| Jan 2, 2013 | 5.57 |
| Dec 31, 2012 | 5.46 |
| Dec 28, 2012 | 0.58 |
| Dec 27, 2012 | 0.61 |
| Dec 26, 2012 | 0.62 |
| Dec 24, 2012 | 0.66 |
| Dec 21, 2012 | 0.68 |
| Dec 20, 2012 | 0.71 |
| Dec 19, 2012 | 0.70 |
| Dec 18, 2012 | 0.68 |
| Dec 17, 2012 | 0.65 |
| Dec 14, 2012 | 0.60 |
| Dec 13, 2012 | 0.61 |
| Dec 12, 2012 | 0.60 |
| Dec 11, 2012 | 0.62 |
| Dec 10, 2012 | 0.56 |
| Dec 7, 2012 | 0.56 |
| Dec 6, 2012 | 0.56 |
| Dec 5, 2012 | 0.56 |
| Dec 4, 2012 | 0.57 |
| Dec 3, 2012 | 0.56 |
| Nov 30, 2012 | 0.58 |
| Nov 29, 2012 | 0.57 |
| Nov 28, 2012 | 0.56 |
| Nov 27, 2012 | 0.55 |
| Nov 26, 2012 | 0.56 |
| Nov 23, 2012 | 0.56 |
| Nov 21, 2012 | 0.52 |
| Nov 20, 2012 | 0.52 |
| Nov 19, 2012 | 0.50 |
| Nov 16, 2012 | 0.45 |
| Nov 15, 2012 | 0.46 |
| Nov 14, 2012 | 0.44 |
| Nov 13, 2012 | 0.49 |
| Nov 12, 2012 | 0.49 |
| Nov 9, 2012 | 0.45 |
| Nov 8, 2012 | 0.48 |
| Nov 7, 2012 | 0.43 |
| Nov 6, 2012 | 0.50 |
| Nov 5, 2012 | 0.41 |
| Nov 2, 2012 | 0.35 |
| Nov 1, 2012 | 0.34 |
| Oct 31, 2012 | 0.30 |
| Oct 26, 2012 | 0.30 |
| Oct 25, 2012 | 0.29 |
| Oct 24, 2012 | 0.30 |
| Oct 23, 2012 | 0.30 |
| Oct 22, 2012 | 0.29 |
| Oct 19, 2012 | 0.27 |
| Oct 18, 2012 | 0.29 |
| Oct 17, 2012 | 0.27 |
| Oct 16, 2012 | 0.25 |
| Oct 15, 2012 | 0.23 |
| Oct 12, 2012 | 0.21 |
| Oct 11, 2012 | 0.19 |
| Oct 10, 2012 | 0.19 |
| Oct 9, 2012 | 0.18 |
| Oct 8, 2012 | 0.22 |
| Oct 5, 2012 | 0.19 |
| Oct 4, 2012 | 0.18 |
| Oct 3, 2012 | 0.18 |
| Oct 2, 2012 | 0.14 |
| Oct 1, 2012 | 0.11 |
| Sep 28, 2012 | 2.67 |
| Sep 27, 2012 | 2.70 |
| Sep 26, 2012 | 2.72 |
| Sep 25, 2012 | 2.56 |
| Sep 24, 2012 | 2.55 |
| Sep 21, 2012 | 2.56 |
| Sep 20, 2012 | 2.59 |
| Sep 19, 2012 | 2.62 |
| Sep 18, 2012 | 2.59 |
| Sep 17, 2012 | 2.62 |
| Sep 14, 2012 | 2.63 |
| Sep 13, 2012 | 2.65 |
| Sep 12, 2012 | 2.64 |
| Sep 11, 2012 | 2.62 |
| Sep 10, 2012 | 2.65 |
| Sep 7, 2012 | 2.64 |
| Sep 6, 2012 | 2.61 |
| Sep 5, 2012 | 2.57 |
| Sep 4, 2012 | 2.54 |
| Aug 31, 2012 | 2.55 |
| Aug 30, 2012 | 2.55 |
| Aug 29, 2012 | 2.54 |
| Aug 28, 2012 | 2.55 |
| Aug 27, 2012 | 2.57 |
| Aug 24, 2012 | 2.59 |
| Aug 23, 2012 | 2.58 |
| Aug 22, 2012 | 2.62 |
| Aug 21, 2012 | 2.65 |
| Aug 20, 2012 | 2.64 |
| Aug 17, 2012 | 2.60 |
| Aug 16, 2012 | 2.60 |
| Aug 15, 2012 | 2.59 |
| Aug 14, 2012 | 2.58 |
| Aug 13, 2012 | 2.59 |
| Aug 10, 2012 | 2.60 |
| Aug 9, 2012 | 2.61 |
| Aug 8, 2012 | 2.63 |
| Aug 7, 2012 | 2.65 |
| Aug 6, 2012 | 2.65 |
| Aug 3, 2012 | 2.62 |
| Aug 2, 2012 | 2.56 |
| Aug 1, 2012 | 2.58 |
| Jul 31, 2012 | 2.65 |
| Jul 30, 2012 | 2.66 |
| Jul 27, 2012 | 2.67 |
| Jul 26, 2012 | 2.63 |
| Jul 25, 2012 | 2.62 |
| Jul 24, 2012 | 2.64 |
| Jul 23, 2012 | 2.71 |
| Jul 20, 2012 | 2.73 |
| Jul 19, 2012 | 2.78 |
| Jul 18, 2012 | 2.85 |
| Jul 17, 2012 | 2.84 |
| Jul 16, 2012 | 2.84 |
| Jul 13, 2012 | 2.82 |
| Jul 12, 2012 | 2.78 |
| Jul 11, 2012 | 2.79 |
| Jul 10, 2012 | 2.72 |
| Jul 9, 2012 | 2.75 |
| Jul 6, 2012 | 2.90 |
| Jul 5, 2012 | 2.87 |
| Jul 3, 2012 | 2.80 |
| Jul 2, 2012 | 2.78 |
| Jun 29, 2012 | 3.02 |
| Jun 28, 2012 | 3.03 |
| Jun 27, 2012 | 3.06 |
| Jun 26, 2012 | 3.01 |
| Jun 25, 2012 | 2.97 |
| Jun 22, 2012 | 3.05 |
| Jun 21, 2012 | 3.03 |
| Jun 20, 2012 | 3.04 |
| Jun 19, 2012 | 3.01 |
| Jun 18, 2012 | 2.97 |
| Jun 15, 2012 | 2.90 |
| Jun 14, 2012 | 2.96 |
| Jun 13, 2012 | 2.94 |
| Jun 12, 2012 | 2.92 |
| Jun 11, 2012 | 2.90 |
| Jun 8, 2012 | 2.92 |
| Jun 7, 2012 | 2.83 |
| Jun 6, 2012 | 2.80 |
| Jun 5, 2012 | 2.72 |
| Jun 4, 2012 | 2.70 |
| Jun 1, 2012 | 2.83 |
| May 31, 2012 | 2.88 |
| May 30, 2012 | 2.82 |
| May 29, 2012 | 2.86 |
| May 25, 2012 | 2.85 |
| May 24, 2012 | 2.84 |
| May 23, 2012 | 2.69 |
| May 22, 2012 | 2.71 |
| May 21, 2012 | 2.74 |
| May 18, 2012 | 2.70 |
| May 17, 2012 | 2.68 |
| May 16, 2012 | 2.82 |
| May 15, 2012 | 2.82 |
| May 14, 2012 | 2.84 |
| May 11, 2012 | 2.86 |
| May 10, 2012 | 2.85 |
| May 9, 2012 | 2.84 |
| May 8, 2012 | 2.86 |
| May 7, 2012 | 2.81 |
| May 4, 2012 | 2.77 |
| May 3, 2012 | 2.78 |
| May 2, 2012 | 2.76 |
| May 1, 2012 | 2.81 |
| Apr 30, 2012 | 2.83 |
| Apr 27, 2012 | 2.85 |
| Apr 26, 2012 | 2.85 |
| Apr 25, 2012 | 2.88 |
| Apr 24, 2012 | 2.85 |
| Apr 23, 2012 | 2.83 |
| Apr 20, 2012 | 2.90 |
| Apr 19, 2012 | 2.91 |
| Apr 18, 2012 | 2.94 |
| Apr 17, 2012 | 2.96 |
| Apr 16, 2012 | 2.93 |
| Apr 13, 2012 | 2.92 |
| Apr 12, 2012 | 2.97 |
| Apr 11, 2012 | 2.89 |
| Apr 10, 2012 | 2.87 |
| Apr 9, 2012 | 2.97 |
| Apr 5, 2012 | 3.04 |
| Apr 4, 2012 | 3.06 |
| Apr 3, 2012 | 3.04 |
| Apr 2, 2012 | 3.00 |
| Mar 30, 2012 | 2.53 |
| Mar 29, 2012 | 2.56 |
| Mar 28, 2012 | 2.55 |
| Mar 27, 2012 | 2.50 |
| Mar 26, 2012 | 2.54 |
| Mar 23, 2012 | 2.44 |
| Mar 22, 2012 | 2.43 |
| Mar 21, 2012 | 2.48 |
| Mar 20, 2012 | 2.49 |
| Mar 19, 2012 | 2.48 |
| Mar 16, 2012 | 2.46 |
| Mar 15, 2012 | 2.54 |
| Mar 14, 2012 | 2.43 |
| Mar 13, 2012 | 2.47 |
| Mar 12, 2012 | 2.42 |
| Mar 9, 2012 | 2.44 |
| Mar 8, 2012 | 2.41 |
| Mar 7, 2012 | 2.40 |
| Mar 6, 2012 | 2.40 |
| Mar 5, 2012 | 2.41 |
| Mar 2, 2012 | 2.43 |
| Mar 1, 2012 | 2.45 |
| Feb 29, 2012 | 2.41 |
| Feb 28, 2012 | 2.45 |
| Feb 27, 2012 | 2.43 |
| Feb 24, 2012 | 2.38 |
| Feb 23, 2012 | 2.43 |
| Feb 22, 2012 | 2.47 |
| Feb 21, 2012 | 2.56 |
| Feb 17, 2012 | 2.72 |
| Feb 16, 2012 | 2.75 |
| Feb 15, 2012 | 2.65 |
| Feb 14, 2012 | 2.70 |
| Feb 13, 2012 | 2.69 |
| Feb 10, 2012 | 2.64 |
| Feb 9, 2012 | 2.71 |
| Feb 8, 2012 | 2.69 |
| Feb 7, 2012 | 2.74 |
| Feb 6, 2012 | 2.76 |
| Feb 3, 2012 | 2.80 |
| Feb 2, 2012 | 2.76 |
| Feb 1, 2012 | 2.77 |
| Jan 31, 2012 | 2.71 |
| Jan 30, 2012 | 2.65 |
| Jan 27, 2012 | 2.65 |
| Jan 26, 2012 | 2.57 |
| Jan 25, 2012 | 2.68 |
| Jan 24, 2012 | 2.64 |
| Jan 23, 2012 | 2.61 |
| Jan 20, 2012 | 2.61 |
| Jan 19, 2012 | 2.63 |
| Jan 18, 2012 | 2.60 |
| Jan 17, 2012 | 2.56 |
| Jan 13, 2012 | 2.57 |
| Jan 12, 2012 | 2.55 |
| Jan 11, 2012 | 2.58 |
| Jan 10, 2012 | 2.62 |
| Jan 9, 2012 | 2.66 |
| Jan 6, 2012 | 2.62 |
| Jan 5, 2012 | 2.67 |
| Jan 4, 2012 | 2.64 |
| Jan 3, 2012 | 2.62 |
| Dec 30, 2011 | 2.76 |
| Dec 29, 2011 | 2.80 |
| Dec 28, 2011 | 2.75 |
| Dec 27, 2011 | 2.78 |
| Dec 23, 2011 | 2.80 |
| Dec 22, 2011 | 2.81 |
| Dec 21, 2011 | 2.82 |
| Dec 20, 2011 | 2.81 |
| Dec 19, 2011 | 2.73 |
| Dec 16, 2011 | 2.80 |
| Dec 15, 2011 | 2.70 |
| Dec 14, 2011 | 2.64 |
| Dec 13, 2011 | 2.57 |
| Dec 12, 2011 | 2.57 |
| Dec 9, 2011 | 2.55 |
| Dec 8, 2011 | 2.48 |
| Dec 7, 2011 | 2.56 |
| Dec 6, 2011 | 2.59 |
| Dec 5, 2011 | 2.60 |
| Dec 2, 2011 | 2.55 |
| Dec 1, 2011 | 2.57 |
| Nov 30, 2011 | 2.54 |
| Nov 29, 2011 | 2.37 |
| Nov 28, 2011 | 2.31 |
| Nov 25, 2011 | 2.21 |
| Nov 23, 2011 | 2.20 |
| Nov 22, 2011 | 2.27 |
| Nov 21, 2011 | 2.31 |
| Nov 18, 2011 | 2.36 |
| Nov 17, 2011 | 2.35 |
| Nov 16, 2011 | 2.41 |
| Nov 15, 2011 | 2.46 |
| Nov 14, 2011 | 2.44 |
| Nov 11, 2011 | 2.48 |
| Nov 10, 2011 | 2.38 |
| Nov 9, 2011 | 2.44 |
| Nov 8, 2011 | 2.53 |
| Nov 7, 2011 | 2.51 |
| Nov 4, 2011 | 2.51 |
| Nov 3, 2011 | 2.51 |
| Nov 2, 2011 | 2.38 |
| Nov 1, 2011 | 2.39 |
| Oct 31, 2011 | 2.42 |
| Oct 28, 2011 | 2.45 |
| Oct 27, 2011 | 2.50 |
| Oct 26, 2011 | 2.38 |
| Oct 25, 2011 | 2.40 |
| Oct 24, 2011 | 2.50 |
| Oct 21, 2011 | 2.40 |
| Oct 20, 2011 | 2.40 |
| Oct 19, 2011 | 2.29 |
| Oct 18, 2011 | 2.34 |
| Oct 17, 2011 | 2.29 |
| Oct 14, 2011 | 2.31 |
| Oct 13, 2011 | 2.33 |
| Oct 12, 2011 | 2.25 |
| Oct 11, 2011 | 2.23 |
| Oct 10, 2011 | 2.16 |
| Oct 7, 2011 | 2.06 |
| Oct 6, 2011 | 2.09 |
| Oct 5, 2011 | 1.99 |
| Oct 4, 2011 | 1.95 |
| Oct 3, 2011 | 1.82 |
| Sep 30, 2011 | 2.02 |
| Sep 29, 2011 | -0.21 |
| Sep 28, 2011 | -0.23 |
| Sep 27, 2011 | -0.19 |
| Sep 26, 2011 | -0.19 |
| Sep 23, 2011 | -0.20 |
| Sep 22, 2011 | -0.30 |
| Sep 21, 2011 | -0.30 |
| Sep 20, 2011 | -0.21 |
| Sep 19, 2011 | -0.17 |
| Sep 16, 2011 | -0.14 |
| Sep 15, 2011 | -0.15 |
| Sep 14, 2011 | -0.16 |
| Sep 13, 2011 | -0.26 |
| Sep 12, 2011 | -0.34 |
| Sep 9, 2011 | -0.35 |
| Sep 8, 2011 | -0.32 |
| Sep 7, 2011 | -0.27 |
| Sep 6, 2011 | -0.35 |
| Sep 2, 2011 | -0.33 |
| Sep 1, 2011 | -0.28 |
| Aug 31, 2011 | -0.22 |
| Aug 30, 2011 | -0.20 |
| Aug 29, 2011 | -0.19 |
| Aug 26, 2011 | -0.28 |
| Aug 25, 2011 | -0.36 |
| Aug 24, 2011 | -0.31 |
| Aug 23, 2011 | -0.32 |
| Aug 22, 2011 | -0.39 |
| Aug 19, 2011 | -0.37 |
| Aug 18, 2011 | -0.35 |
| Aug 17, 2011 | -0.23 |
| Aug 16, 2011 | -0.22 |
| Aug 15, 2011 | -0.23 |
| Aug 12, 2011 | -0.28 |
| Aug 11, 2011 | -0.32 |
| Aug 10, 2011 | -0.40 |
| Aug 9, 2011 | -0.27 |
| Aug 8, 2011 | -0.41 |
| Aug 5, 2011 | -0.31 |
| Aug 4, 2011 | -0.30 |
| Aug 3, 2011 | -0.19 |
| Aug 2, 2011 | -0.24 |
| Aug 1, 2011 | -0.14 |
| Jul 29, 2011 | -0.10 |
| Jul 28, 2011 | -0.12 |
| Jul 27, 2011 | -0.07 |
| Jul 26, 2011 | -0.05 |
| Jul 25, 2011 | -0.04 |
| Jul 22, 2011 | 0.01 |
| Jul 21, 2011 | 0.06 |
| Jul 20, 2011 | 0.05 |
| Jul 19, 2011 | 0.09 |
| Jul 18, 2011 | 0.04 |
| Jul 15, 2011 | 0.10 |
| Jul 14, 2011 | 0.11 |
| Jul 13, 2011 | 0.12 |
| Jul 12, 2011 | 0.10 |
| Jul 11, 2011 | 0.13 |
| Jul 8, 2011 | 0.19 |
| Jul 7, 2011 | 0.17 |
| Jul 6, 2011 | 0.19 |
| Jul 5, 2011 | 0.16 |
| Jul 1, 2011 | 0.17 |
| Jun 30, 2011 | 0.15 |
| Jun 29, 2011 | 0.32 |
| Jun 28, 2011 | 0.33 |
| Jun 27, 2011 | 0.31 |
| Jun 24, 2011 | 0.28 |
| Jun 23, 2011 | 0.33 |
| Jun 22, 2011 | 0.28 |
| Jun 21, 2011 | 0.31 |
| Jun 20, 2011 | 0.28 |
| Jun 17, 2011 | 0.23 |
| Jun 16, 2011 | 0.20 |
| Jun 15, 2011 | 0.19 |
| Jun 14, 2011 | 0.21 |
| Jun 13, 2011 | 0.15 |
| Jun 10, 2011 | 0.11 |
| Jun 9, 2011 | 0.12 |
| Jun 8, 2011 | 0.14 |
| Jun 7, 2011 | 0.18 |
| Jun 6, 2011 | 0.16 |
| Jun 3, 2011 | 0.19 |
| Jun 2, 2011 | 0.24 |
| Jun 1, 2011 | 0.24 |
| May 31, 2011 | 0.30 |
| May 27, 2011 | 0.30 |
| May 26, 2011 | 0.29 |
| May 25, 2011 | 0.30 |
| May 24, 2011 | 0.32 |
| May 23, 2011 | 0.32 |
| May 20, 2011 | 0.36 |
| May 19, 2011 | 0.37 |
| May 18, 2011 | 0.33 |
| May 17, 2011 | 0.33 |
| May 16, 2011 | 0.32 |
| May 13, 2011 | 0.35 |
| May 12, 2011 | 0.37 |
| May 11, 2011 | 0.35 |
| May 10, 2011 | 0.34 |
| May 9, 2011 | 0.32 |
| May 6, 2011 | 0.33 |
| May 5, 2011 | 0.32 |
| May 4, 2011 | 0.26 |
| May 3, 2011 | 0.26 |
| May 2, 2011 | 0.23 |
| Apr 29, 2011 | 0.25 |
| Apr 28, 2011 | 0.20 |
| Apr 27, 2011 | 0.20 |
| Apr 26, 2011 | 0.14 |
| Apr 25, 2011 | 0.09 |
| Apr 21, 2011 | 0.08 |
| Apr 20, 2011 | 0.09 |
| Apr 19, 2011 | 0.07 |
| Apr 18, 2011 | 0.08 |
| Apr 15, 2011 | 0.08 |
| Apr 14, 2011 | 0.07 |
| Apr 13, 2011 | 0.09 |
| Apr 12, 2011 | 0.14 |
| Apr 11, 2011 | 0.06 |
| Apr 8, 2011 | 0.07 |
| Apr 7, 2011 | 0.16 |
| Apr 6, 2011 | 0.17 |
| Apr 5, 2011 | 0.15 |
| Apr 4, 2011 | 0.14 |
| Apr 1, 2011 | 0.15 |
| Mar 31, 2011 | 0.17 |
| Mar 30, 2011 | -0.15 |
| Mar 29, 2011 | -0.18 |
| Mar 28, 2011 | -0.22 |
| Mar 25, 2011 | -0.22 |
| Mar 24, 2011 | -0.25 |
| Mar 23, 2011 | -0.26 |
| Mar 22, 2011 | -0.28 |
| Mar 21, 2011 | -0.24 |
| Mar 18, 2011 | -0.28 |
| Mar 17, 2011 | -0.38 |
| Mar 16, 2011 | -0.36 |
| Mar 15, 2011 | -0.32 |
| Mar 14, 2011 | -0.29 |
| Mar 11, 2011 | -0.26 |
| Mar 10, 2011 | -0.27 |
| Mar 9, 2011 | -0.28 |
| Mar 8, 2011 | -0.26 |
| Mar 7, 2011 | -0.37 |
| Mar 4, 2011 | -0.34 |
| Mar 3, 2011 | -0.33 |
| Mar 2, 2011 | -0.42 |
| Mar 1, 2011 | -0.40 |
| Feb 28, 2011 | -0.31 |
| Feb 25, 2011 | -0.31 |
| Feb 24, 2011 | -0.35 |
| Feb 23, 2011 | -0.39 |
| Feb 22, 2011 | -0.28 |
| Feb 18, 2011 | -0.13 |
| Feb 17, 2011 | -0.10 |
| Feb 16, 2011 | -0.12 |
| Feb 15, 2011 | -0.11 |
| Feb 14, 2011 | -0.11 |
| Feb 11, 2011 | -0.14 |
| Feb 10, 2011 | -0.19 |
| Feb 9, 2011 | -0.19 |
| Feb 8, 2011 | -0.21 |
| Feb 7, 2011 | -0.24 |
| Feb 4, 2011 | -0.23 |
| Feb 3, 2011 | -0.30 |
| Feb 2, 2011 | -0.28 |
| Feb 1, 2011 | -0.20 |
| Jan 31, 2011 | -0.31 |
| Jan 28, 2011 | -0.30 |
| Jan 27, 2011 | -0.18 |
| Jan 26, 2011 | -0.24 |
| Jan 25, 2011 | -0.24 |
| Jan 24, 2011 | -0.26 |
| Jan 21, 2011 | -0.29 |
| Jan 20, 2011 | -0.24 |
| Jan 19, 2011 | -0.18 |
| Jan 18, 2011 | -0.17 |
| Jan 14, 2011 | -0.13 |
| Jan 13, 2011 | -0.14 |
| Jan 12, 2011 | -0.17 |
| Jan 11, 2011 | -0.20 |
| Jan 10, 2011 | -0.17 |
| Jan 7, 2011 | -0.18 |
| Jan 6, 2011 | -0.30 |
| Jan 5, 2011 | -0.32 |
| Jan 4, 2011 | -0.38 |
| Jan 3, 2011 | -0.37 |
| Dec 31, 2010 | -0.41 |
| Dec 30, 2010 | 0.85 |
| Dec 29, 2010 | 0.85 |
| Dec 28, 2010 | 0.84 |
| Dec 27, 2010 | 0.83 |
| Dec 23, 2010 | 0.85 |
| Dec 22, 2010 | 0.87 |
| Dec 21, 2010 | 0.89 |
| Dec 20, 2010 | 0.86 |
| Dec 17, 2010 | 0.85 |
| Dec 16, 2010 | 0.83 |
| Dec 15, 2010 | 0.83 |
| Dec 14, 2010 | 0.83 |
| Dec 13, 2010 | 0.83 |
| Dec 10, 2010 | 0.84 |
| Dec 9, 2010 | 0.83 |
| Dec 8, 2010 | 0.82 |
| Dec 7, 2010 | 0.82 |
| Dec 6, 2010 | 0.82 |
| Dec 3, 2010 | 0.82 |
| Dec 2, 2010 | 0.80 |
| Dec 1, 2010 | 0.81 |
| Nov 30, 2010 | 0.80 |
| Nov 29, 2010 | 0.81 |
| Nov 26, 2010 | 0.82 |
| Nov 24, 2010 | 0.82 |
| Nov 23, 2010 | 0.79 |
| Nov 22, 2010 | 0.81 |
| Nov 19, 2010 | 0.80 |
| Nov 18, 2010 | 0.78 |
| Nov 17, 2010 | 0.75 |
| Nov 16, 2010 | 0.78 |
| Nov 15, 2010 | 0.78 |
| Nov 12, 2010 | 0.77 |
| Nov 11, 2010 | 0.77 |
| Nov 10, 2010 | 0.78 |
| Nov 9, 2010 | 0.76 |
| Nov 8, 2010 | 0.80 |
| Nov 5, 2010 | 0.82 |
| Nov 4, 2010 | 0.80 |
| Nov 3, 2010 | 0.77 |
| Nov 2, 2010 | 0.76 |
| Nov 1, 2010 | 0.74 |
| Oct 29, 2010 | 0.75 |
| Oct 28, 2010 | 0.75 |
| Oct 27, 2010 | 0.74 |
| Oct 26, 2010 | 0.71 |
| Oct 25, 2010 | 0.70 |
| Oct 22, 2010 | 0.69 |
| Oct 21, 2010 | 0.67 |
| Oct 20, 2010 | 0.67 |
| Oct 19, 2010 | 0.61 |
| Oct 18, 2010 | 0.63 |
| Oct 15, 2010 | 0.62 |
| Oct 14, 2010 | 0.63 |
| Oct 13, 2010 | 0.63 |
| Oct 12, 2010 | 0.63 |
| Oct 11, 2010 | 0.62 |
| Oct 8, 2010 | 0.65 |
| Oct 7, 2010 | 0.61 |
| Oct 6, 2010 | 0.66 |
| Oct 5, 2010 | 0.66 |
| Oct 4, 2010 | 0.65 |
| Oct 1, 2010 | 0.68 |
| Sep 30, 2010 | 0.71 |
| Sep 29, 2010 | -2.35 |
| Sep 28, 2010 | -2.38 |
| Sep 27, 2010 | -2.38 |
| Sep 24, 2010 | -2.43 |
| Sep 23, 2010 | -2.45 |
| Sep 22, 2010 | -2.42 |
| Sep 21, 2010 | -2.39 |
| Sep 20, 2010 | -2.44 |
| Sep 17, 2010 | -2.45 |
| Sep 16, 2010 | -2.43 |
| Sep 15, 2010 | -2.42 |
| Sep 14, 2010 | -2.44 |
| Sep 13, 2010 | -2.45 |
| Sep 10, 2010 | -2.47 |
| Sep 9, 2010 | -2.47 |
| Sep 8, 2010 | -2.49 |
| Sep 7, 2010 | -2.48 |
| Sep 3, 2010 | -2.44 |
| Sep 2, 2010 | -2.47 |
| Sep 1, 2010 | -2.50 |
| Aug 31, 2010 | -2.52 |
| Aug 30, 2010 | -2.52 |
| Aug 27, 2010 | -2.51 |
| Aug 26, 2010 | -2.52 |
| Aug 25, 2010 | -2.49 |
| Aug 24, 2010 | -2.45 |
| Aug 23, 2010 | -2.42 |
| Aug 20, 2010 | -2.37 |
| Aug 19, 2010 | -2.34 |
| Aug 18, 2010 | -2.27 |
| Aug 17, 2010 | -2.29 |
| Aug 16, 2010 | -2.32 |
| Aug 13, 2010 | -2.35 |
| Aug 12, 2010 | -2.37 |
| Aug 11, 2010 | -2.38 |
| Aug 10, 2010 | -2.30 |
| Aug 9, 2010 | -2.27 |
| Aug 6, 2010 | -2.31 |
| Aug 5, 2010 | -2.31 |
| Aug 4, 2010 | -2.34 |
| Aug 3, 2010 | -2.34 |
| Aug 2, 2010 | -2.30 |
| Jul 30, 2010 | -2.33 |
| Jul 29, 2010 | -2.33 |
| Jul 28, 2010 | -2.34 |
| Jul 27, 2010 | -2.35 |
| Jul 26, 2010 | -2.33 |
| Jul 23, 2010 | -2.37 |
| Jul 22, 2010 | -2.39 |
| Jul 21, 2010 | -2.43 |
| Jul 20, 2010 | -2.40 |
| Jul 19, 2010 | -2.43 |
| Jul 16, 2010 | -2.43 |
| Jul 15, 2010 | -2.41 |
| Jul 14, 2010 | -2.40 |
| Jul 13, 2010 | -2.43 |
| Jul 12, 2010 | -2.45 |
| Jul 9, 2010 | -2.44 |
| Jul 8, 2010 | -2.44 |
| Jul 7, 2010 | -2.45 |
| Jul 6, 2010 | -2.51 |
| Jul 2, 2010 | -2.55 |
| Jul 1, 2010 | -2.52 |
| Jun 30, 2010 | -2.50 |
| Jun 29, 2010 | 0.94 |
| Jun 28, 2010 | 1.03 |
| Jun 25, 2010 | 1.00 |
| Jun 24, 2010 | 1.03 |
| Jun 23, 2010 | 1.07 |
| Jun 22, 2010 | 1.07 |
| Jun 21, 2010 | 1.13 |
| Jun 18, 2010 | 1.15 |
| Jun 17, 2010 | 1.17 |
| Jun 16, 2010 | 1.16 |
| Jun 15, 2010 | 1.13 |
| Jun 14, 2010 | 1.11 |
| Jun 11, 2010 | 1.10 |
| Jun 10, 2010 | 1.05 |
| Jun 9, 2010 | 1.01 |
| Jun 8, 2010 | 1.00 |
| Jun 7, 2010 | 0.99 |
| Jun 4, 2010 | 1.02 |
| Jun 3, 2010 | 1.08 |
| Jun 2, 2010 | 1.07 |
| Jun 1, 2010 | 0.96 |
| May 28, 2010 | 0.98 |
| May 27, 2010 | 1.04 |
| May 26, 2010 | 0.98 |
| May 25, 2010 | 0.96 |
| May 24, 2010 | 0.91 |
| May 21, 2010 | 0.91 |
| May 20, 2010 | 0.85 |
| May 19, 2010 | 0.94 |
| May 18, 2010 | 0.94 |
| May 17, 2010 | 0.94 |
| May 14, 2010 | 0.92 |
| May 13, 2010 | 0.95 |
| May 12, 2010 | 0.96 |
| May 11, 2010 | 0.91 |
| May 10, 2010 | 0.88 |
| May 7, 2010 | 0.81 |
| May 6, 2010 | 0.77 |
| May 5, 2010 | 0.85 |
| May 4, 2010 | 0.86 |
| May 3, 2010 | 0.94 |
| Apr 30, 2010 | 0.82 |
| Apr 29, 2010 | 0.84 |
| Apr 28, 2010 | 0.85 |
| Apr 27, 2010 | 0.84 |
| Apr 26, 2010 | 0.93 |
| Apr 23, 2010 | 0.89 |
| Apr 22, 2010 | 0.84 |
| Apr 21, 2010 | 0.82 |
| Apr 20, 2010 | 0.84 |
| Apr 19, 2010 | 0.84 |
| Apr 16, 2010 | 0.87 |
| Apr 15, 2010 | 0.93 |
| Apr 14, 2010 | 0.91 |
| Apr 13, 2010 | 0.89 |
| Apr 12, 2010 | 0.88 |
| Apr 9, 2010 | 0.85 |
| Apr 8, 2010 | 0.84 |
| Apr 7, 2010 | 0.78 |
| Apr 6, 2010 | 0.81 |
| Apr 5, 2010 | 0.82 |
| Apr 1, 2010 | 0.81 |
| Mar 31, 2010 | 0.82 |
| Mar 30, 2010 | -15.60 |
| Mar 29, 2010 | -15.60 |
| Mar 26, 2010 | -15.56 |
| Mar 25, 2010 | -15.60 |
| Mar 24, 2010 | -15.61 |
| Mar 23, 2010 | -15.47 |
| Mar 22, 2010 | -15.57 |
| Mar 19, 2010 | -15.76 |
| Mar 18, 2010 | -15.72 |
| Mar 17, 2010 | -15.62 |
| Mar 16, 2010 | -15.74 |
| Mar 15, 2010 | -15.66 |
| Mar 12, 2010 | -15.70 |
| Mar 11, 2010 | -15.73 |
| Mar 10, 2010 | -15.77 |
| Mar 9, 2010 | -16.14 |
| Mar 8, 2010 | -16.45 |
| Mar 5, 2010 | -16.27 |
| Mar 4, 2010 | -16.43 |
| Mar 3, 2010 | -16.36 |
| Mar 2, 2010 | -16.42 |
| Mar 1, 2010 | -16.27 |
| Feb 26, 2010 | -16.64 |
| Feb 25, 2010 | -16.70 |
| Feb 24, 2010 | -16.65 |
| Feb 23, 2010 | -16.65 |
| Feb 22, 2010 | -16.55 |
| Feb 19, 2010 | -16.39 |
| Feb 18, 2010 | -16.54 |
| Feb 17, 2010 | -16.77 |
| Feb 16, 2010 | -16.81 |
| Feb 12, 2010 | -17.02 |
| Feb 11, 2010 | -17.09 |
| Feb 10, 2010 | -17.19 |
| Feb 9, 2010 | -16.91 |
| Feb 8, 2010 | -17.08 |
| Feb 5, 2010 | -17.12 |
| Feb 4, 2010 | -17.15 |
| Feb 3, 2010 | -16.93 |
| Feb 2, 2010 | -16.94 |
| Feb 1, 2010 | -17.15 |
| Jan 29, 2010 | -17.26 |
| Jan 28, 2010 | -17.05 |
| Jan 27, 2010 | -16.38 |
| Jan 26, 2010 | -16.56 |
| Jan 25, 2010 | -16.38 |
| Jan 22, 2010 | -16.46 |
| Jan 21, 2010 | -16.26 |
| Jan 20, 2010 | -16.30 |
| Jan 19, 2010 | -16.27 |
| Jan 15, 2010 | -16.46 |
| Jan 14, 2010 | -16.23 |
| Jan 13, 2010 | -16.24 |
| Jan 12, 2010 | -16.45 |
| Jan 11, 2010 | -16.58 |
| Jan 8, 2010 | -16.55 |
| Jan 7, 2010 | -16.42 |
| Jan 6, 2010 | -16.39 |
| Jan 5, 2010 | -16.34 |
| Jan 4, 2010 | -16.66 |
| Dec 31, 2009 | -16.71 |
| Dec 30, 2009 | 0.87 |
| Dec 29, 2009 | 0.87 |
| Dec 28, 2009 | 0.87 |
| Dec 24, 2009 | 0.93 |
| Dec 23, 2009 | 0.93 |
| Dec 22, 2009 | 0.91 |
| Dec 21, 2009 | 0.85 |
| Dec 18, 2009 | 0.82 |
| Dec 17, 2009 | 0.83 |
| Dec 16, 2009 | 0.84 |
| Dec 15, 2009 | 0.81 |
| Dec 14, 2009 | 0.85 |
| Dec 11, 2009 | 0.85 |
| Dec 10, 2009 | 0.73 |
| Dec 9, 2009 | 0.75 |
| Dec 8, 2009 | 0.74 |
| Dec 7, 2009 | 0.73 |
| Dec 4, 2009 | 0.70 |
| Dec 3, 2009 | 0.61 |
| Dec 2, 2009 | 0.60 |
| Dec 1, 2009 | 0.64 |
| Nov 30, 2009 | 0.59 |
| Nov 27, 2009 | 0.56 |
| Nov 25, 2009 | 0.56 |
| Nov 24, 2009 | 0.55 |
| Nov 23, 2009 | 0.57 |
| Nov 20, 2009 | 0.55 |
| Nov 19, 2009 | 0.54 |
| Nov 18, 2009 | 0.56 |
| Nov 17, 2009 | 0.57 |
| Nov 16, 2009 | 0.56 |
| Nov 13, 2009 | 0.53 |
| Nov 12, 2009 | 0.50 |
| Nov 11, 2009 | 0.56 |
| Nov 10, 2009 | 0.51 |
| Nov 9, 2009 | 0.49 |
| Nov 6, 2009 | 0.45 |
| Nov 5, 2009 | 0.40 |
| Nov 4, 2009 | 0.34 |
| Nov 3, 2009 | 0.37 |
| Nov 2, 2009 | 0.35 |
| Oct 30, 2009 | 0.36 |
| Oct 29, 2009 | 0.36 |
| Oct 28, 2009 | 0.35 |
| Oct 27, 2009 | 0.42 |
| Oct 26, 2009 | 0.40 |
| Oct 23, 2009 | 0.43 |
| Oct 22, 2009 | 0.41 |
| Oct 21, 2009 | 0.46 |
| Oct 20, 2009 | 0.51 |
| Oct 19, 2009 | 0.48 |
| Oct 16, 2009 | 0.45 |
| Oct 15, 2009 | 0.48 |
| Oct 14, 2009 | 0.53 |
| Oct 13, 2009 | 0.47 |
| Oct 12, 2009 | 0.47 |
| Oct 9, 2009 | 0.47 |
| Oct 8, 2009 | 0.44 |
| Oct 7, 2009 | 0.39 |
| Oct 6, 2009 | 0.42 |
| Oct 5, 2009 | 0.39 |
| Oct 2, 2009 | 0.36 |
| Oct 1, 2009 | 0.34 |
| Sep 30, 2009 | 0.41 |
| Sep 29, 2009 | -2.45 |
| Sep 28, 2009 | -2.45 |
| Sep 25, 2009 | -2.45 |
| Sep 24, 2009 | -2.45 |
| Sep 23, 2009 | -2.45 |
| Sep 22, 2009 | -2.45 |
| Sep 21, 2009 | -2.45 |
| Sep 18, 2009 | -2.45 |
| Sep 17, 2009 | -2.45 |
| Sep 16, 2009 | -2.45 |
| Sep 15, 2009 | -2.45 |
| Sep 14, 2009 | -2.45 |
| Sep 11, 2009 | -2.45 |
| Sep 10, 2009 | -2.45 |
| Sep 9, 2009 | -2.45 |
| Sep 8, 2009 | -2.45 |
| Sep 4, 2009 | -2.45 |
| Sep 3, 2009 | -2.45 |
| Sep 2, 2009 | -2.45 |
| Sep 1, 2009 | -2.45 |
| Aug 31, 2009 | -2.45 |
| Aug 28, 2009 | -2.45 |
| Aug 27, 2009 | -2.45 |
| Aug 26, 2009 | -2.45 |
| Aug 25, 2009 | -2.45 |
| Aug 24, 2009 | -2.45 |
| Aug 21, 2009 | -2.45 |
| Aug 20, 2009 | -2.45 |
| Aug 19, 2009 | -2.45 |
| Aug 18, 2009 | -2.45 |
| Aug 17, 2009 | -2.45 |
| Aug 14, 2009 | -2.45 |
| Aug 13, 2009 | -2.45 |
| Aug 12, 2009 | -2.45 |
| Aug 11, 2009 | -2.45 |
| Aug 10, 2009 | -2.45 |
| Aug 7, 2009 | -2.45 |
| Aug 6, 2009 | -2.45 |
| Aug 5, 2009 | -2.45 |
| Aug 4, 2009 | -2.45 |
| Aug 3, 2009 | -2.45 |
| Jul 31, 2009 | -2.45 |
| Jul 30, 2009 | -2.45 |
| Jul 29, 2009 | -2.45 |
| Jul 28, 2009 | -2.45 |
| Jul 27, 2009 | -2.45 |
| Jul 24, 2009 | -2.45 |
| Jul 23, 2009 | -2.45 |
| Jul 22, 2009 | -2.45 |
| Jul 21, 2009 | -2.45 |
| Jul 20, 2009 | -2.45 |
| Jul 17, 2009 | -2.45 |
| Jul 16, 2009 | -2.45 |
| Jul 15, 2009 | -2.45 |
| Jul 14, 2009 | -2.45 |
| Jul 13, 2009 | -2.45 |
| Jul 10, 2009 | -2.45 |
| Jul 9, 2009 | -2.45 |
| Jul 8, 2009 | -2.45 |
| Jul 7, 2009 | -2.45 |
| Jul 6, 2009 | -2.45 |
| Jul 2, 2009 | -2.45 |
| Jul 1, 2009 | -2.45 |
| Jun 30, 2009 | -2.45 |