Winnebago Industries (WGO) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 15.65 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 10.43 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 25.22 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 2.66 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 15.19 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | -1.34 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 13.11 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 5.21 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 7.77 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 20.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.23 |
| May 21, 2026 | 5.14 |
| May 20, 2026 | 5.10 |
| May 19, 2026 | 4.97 |
| May 18, 2026 | 5.10 |
| May 15, 2026 | 5.06 |
| May 14, 2026 | 5.23 |
| May 13, 2026 | 5.13 |
| May 12, 2026 | 5.19 |
| May 11, 2026 | 5.35 |
| May 8, 2026 | 5.57 |
| May 7, 2026 | 5.60 |
| May 6, 2026 | 5.61 |
| May 5, 2026 | 5.43 |
| May 4, 2026 | 5.35 |
| May 1, 2026 | 5.62 |
| Apr 30, 2026 | 5.72 |
| Apr 29, 2026 | 5.59 |
| Apr 28, 2026 | 5.70 |
| Apr 27, 2026 | 5.65 |
| Apr 24, 2026 | 5.77 |
| Apr 23, 2026 | 5.73 |
| Apr 22, 2026 | 5.72 |
| Apr 21, 2026 | 5.90 |
| Apr 20, 2026 | 5.90 |
| Apr 17, 2026 | 5.92 |
| Apr 16, 2026 | 5.69 |
| Apr 15, 2026 | 5.55 |
| Apr 14, 2026 | 5.85 |
| Apr 13, 2026 | 5.74 |
| Apr 10, 2026 | 5.80 |
| Apr 9, 2026 | 5.78 |
| Apr 8, 2026 | 5.65 |
| Apr 7, 2026 | 5.53 |
| Apr 6, 2026 | 5.53 |
| Apr 2, 2026 | 5.33 |
| Apr 1, 2026 | 5.30 |
| Mar 31, 2026 | 5.44 |
| Mar 30, 2026 | 5.54 |
| Mar 27, 2026 | 5.52 |
| Mar 26, 2026 | 5.76 |
| Mar 25, 2026 | 5.73 |
| Mar 24, 2026 | 6.16 |
| Mar 23, 2026 | 6.03 |
| Mar 20, 2026 | 5.86 |
| Mar 19, 2026 | 5.81 |
| Mar 18, 2026 | 5.74 |
| Mar 17, 2026 | 5.88 |
| Mar 16, 2026 | 5.97 |
| Mar 13, 2026 | 5.94 |
| Mar 12, 2026 | 5.87 |
| Mar 11, 2026 | 6.03 |
| Mar 10, 2026 | 5.99 |
| Mar 9, 2026 | 6.19 |
| Mar 6, 2026 | 6.37 |
| Mar 5, 2026 | 6.68 |
| Mar 4, 2026 | 6.84 |
| Mar 3, 2026 | 6.84 |
| Mar 2, 2026 | 6.84 |
| Feb 27, 2026 | 6.62 |
| Feb 26, 2026 | 6.92 |
| Feb 25, 2026 | 7.00 |
| Feb 24, 2026 | 7.30 |
| Feb 23, 2026 | 7.30 |
| Feb 20, 2026 | 7.77 |
| Feb 19, 2026 | 7.63 |
| Feb 18, 2026 | 7.72 |
| Feb 17, 2026 | 7.74 |
| Feb 13, 2026 | 7.72 |
| Feb 12, 2026 | 7.71 |
| Feb 11, 2026 | 7.85 |
| Feb 10, 2026 | 7.83 |
| Feb 9, 2026 | 7.95 |
| Feb 6, 2026 | 8.09 |
| Feb 5, 2026 | 8.13 |
| Feb 4, 2026 | 8.27 |
| Feb 3, 2026 | 7.97 |
| Feb 2, 2026 | 7.64 |
| Jan 30, 2026 | 7.62 |
| Jan 29, 2026 | 7.74 |
| Jan 28, 2026 | 7.65 |
| Jan 27, 2026 | 7.76 |
| Jan 26, 2026 | 7.70 |
| Jan 23, 2026 | 7.73 |
| Jan 22, 2026 | 8.04 |
| Jan 21, 2026 | 8.01 |
| Jan 20, 2026 | 7.64 |
| Jan 16, 2026 | 7.93 |
| Jan 15, 2026 | 7.84 |
| Jan 14, 2026 | 7.65 |
| Jan 13, 2026 | 7.64 |
| Jan 12, 2026 | 7.42 |
| Jan 9, 2026 | 7.37 |
| Jan 8, 2026 | 7.23 |
| Jan 7, 2026 | 7.07 |
| Jan 6, 2026 | 7.08 |
| Jan 5, 2026 | 6.64 |
| Jan 2, 2026 | 6.77 |
| Dec 31, 2025 | 6.72 |
| Dec 30, 2025 | 6.83 |
| Dec 29, 2025 | 6.74 |
| Dec 26, 2025 | 6.94 |
| Dec 24, 2025 | 7.06 |
| Dec 23, 2025 | 7.10 |
| Dec 22, 2025 | 7.04 |
| Dec 19, 2025 | 7.25 |
| Dec 18, 2025 | 6.69 |
| Dec 17, 2025 | 6.87 |
| Dec 16, 2025 | 6.64 |
| Dec 15, 2025 | 6.55 |
| Dec 12, 2025 | 6.51 |
| Dec 11, 2025 | 6.63 |
| Dec 10, 2025 | 6.75 |
| Dec 9, 2025 | 6.43 |
| Dec 8, 2025 | 6.29 |
| Dec 5, 2025 | 6.31 |
| Dec 4, 2025 | 6.31 |
| Dec 3, 2025 | 6.23 |
| Dec 2, 2025 | 6.42 |
| Dec 1, 2025 | 6.10 |
| Nov 28, 2025 | 7.94 |
| Nov 26, 2025 | 8.00 |
| Nov 25, 2025 | 7.96 |
| Nov 24, 2025 | 7.60 |
| Nov 21, 2025 | 7.63 |
| Nov 20, 2025 | 7.06 |
| Nov 19, 2025 | 7.15 |
| Nov 18, 2025 | 7.20 |
| Nov 17, 2025 | 7.14 |
| Nov 14, 2025 | 7.36 |
| Nov 13, 2025 | 7.35 |
| Nov 12, 2025 | 7.48 |
| Nov 11, 2025 | 7.68 |
| Nov 10, 2025 | 7.78 |
| Nov 7, 2025 | 8.03 |
| Nov 6, 2025 | 7.96 |
| Nov 5, 2025 | 8.20 |
| Nov 4, 2025 | 7.93 |
| Nov 3, 2025 | 8.11 |
| Oct 31, 2025 | 8.28 |
| Oct 30, 2025 | 8.20 |
| Oct 29, 2025 | 8.18 |
| Oct 28, 2025 | 8.91 |
| Oct 27, 2025 | 9.04 |
| Oct 24, 2025 | 8.81 |
| Oct 23, 2025 | 8.64 |
| Oct 22, 2025 | 8.92 |
| Oct 21, 2025 | 6.94 |
| Oct 20, 2025 | 6.70 |
| Oct 17, 2025 | 6.60 |
| Oct 16, 2025 | 6.58 |
| Oct 15, 2025 | 6.61 |
| Oct 14, 2025 | 6.75 |
| Oct 13, 2025 | 6.55 |
| Oct 10, 2025 | 6.51 |
| Oct 9, 2025 | 6.87 |
| Oct 8, 2025 | 7.05 |
| Oct 7, 2025 | 7.05 |
| Oct 6, 2025 | 7.21 |
| Oct 3, 2025 | 7.64 |
| Oct 2, 2025 | 7.47 |
| Oct 1, 2025 | 7.41 |
| Sep 30, 2025 | 7.34 |
| Sep 29, 2025 | 7.43 |
| Sep 26, 2025 | 7.57 |
| Sep 25, 2025 | 7.36 |
| Sep 24, 2025 | 7.59 |
| Sep 23, 2025 | 7.27 |
| Sep 22, 2025 | 7.30 |
| Sep 19, 2025 | 7.27 |
| Sep 18, 2025 | 7.40 |
| Sep 17, 2025 | 7.24 |
| Sep 16, 2025 | 7.36 |
| Sep 15, 2025 | 7.35 |
| Sep 12, 2025 | 7.43 |
| Sep 11, 2025 | 7.73 |
| Sep 10, 2025 | 7.46 |
| Sep 9, 2025 | 7.73 |
| Sep 8, 2025 | 7.99 |
| Sep 5, 2025 | 8.07 |
| Sep 4, 2025 | 8.01 |
| Sep 3, 2025 | 7.77 |
| Sep 2, 2025 | 7.71 |
| Aug 29, 2025 | -85.38 |
| Aug 28, 2025 | -84.97 |
| Aug 27, 2025 | -86.54 |
| Aug 26, 2025 | -85.04 |
| Aug 25, 2025 | -86.40 |
| Aug 22, 2025 | -86.04 |
| Aug 21, 2025 | -80.18 |
| Aug 20, 2025 | -81.77 |
| Aug 19, 2025 | -84.00 |
| Aug 18, 2025 | -81.20 |
| Aug 15, 2025 | -81.39 |
| Aug 14, 2025 | -81.51 |
| Aug 13, 2025 | -81.65 |
| Aug 12, 2025 | -77.43 |
| Aug 11, 2025 | -71.71 |
| Aug 8, 2025 | -72.14 |
| Aug 7, 2025 | -73.13 |
| Aug 6, 2025 | -72.47 |
| Aug 5, 2025 | -71.42 |
| Aug 4, 2025 | -70.74 |
| Aug 1, 2025 | -68.43 |
| Jul 31, 2025 | -70.52 |
| Jul 30, 2025 | -72.52 |
| Jul 29, 2025 | -75.20 |
| Jul 28, 2025 | -74.60 |
| Jul 25, 2025 | -75.15 |
| Jul 24, 2025 | -74.56 |
| Jul 23, 2025 | -77.17 |
| Jul 22, 2025 | -75.65 |
| Jul 21, 2025 | -70.55 |
| Jul 18, 2025 | -70.28 |
| Jul 17, 2025 | -71.23 |
| Jul 16, 2025 | -70.69 |
| Jul 15, 2025 | -72.66 |
| Jul 14, 2025 | -76.91 |
| Jul 11, 2025 | -79.09 |
| Jul 10, 2025 | -79.28 |
| Jul 9, 2025 | -77.05 |
| Jul 8, 2025 | -74.94 |
| Jul 7, 2025 | -72.52 |
| Jul 3, 2025 | -74.82 |
| Jul 2, 2025 | -75.46 |
| Jul 1, 2025 | -72.73 |
| Jun 30, 2025 | -68.81 |
| Jun 27, 2025 | -69.45 |
| Jun 26, 2025 | -67.94 |
| Jun 25, 2025 | -67.01 |
| Jun 24, 2025 | -74.34 |
| Jun 23, 2025 | -74.37 |
| Jun 20, 2025 | -74.01 |
| Jun 18, 2025 | -74.22 |
| Jun 17, 2025 | -74.65 |
| Jun 16, 2025 | -76.00 |
| Jun 13, 2025 | -74.79 |
| Jun 12, 2025 | -78.14 |
| Jun 11, 2025 | -78.57 |
| Jun 10, 2025 | -81.29 |
| Jun 9, 2025 | -79.49 |
| Jun 6, 2025 | -78.16 |
| Jun 5, 2025 | -77.90 |
| Jun 4, 2025 | -82.86 |
| Jun 3, 2025 | -80.84 |
| Jun 2, 2025 | -77.26 |
| May 30, 2025 | 9.00 |
| May 29, 2025 | 9.09 |
| May 28, 2025 | 8.94 |
| May 27, 2025 | 9.11 |
| May 23, 2025 | 8.91 |
| May 22, 2025 | 9.14 |
| May 21, 2025 | 9.11 |
| May 20, 2025 | 9.71 |
| May 19, 2025 | 9.66 |
| May 16, 2025 | 9.72 |
| May 15, 2025 | 9.63 |
| May 14, 2025 | 9.70 |
| May 13, 2025 | 9.89 |
| May 12, 2025 | 9.74 |
| May 9, 2025 | 9.03 |
| May 8, 2025 | 8.93 |
| May 7, 2025 | 8.58 |
| May 6, 2025 | 8.57 |
| May 5, 2025 | 8.63 |
| May 2, 2025 | 8.76 |
| May 1, 2025 | 8.66 |
| Apr 30, 2025 | 8.44 |
| Apr 29, 2025 | 8.65 |
| Apr 28, 2025 | 8.51 |
| Apr 25, 2025 | 8.69 |
| Apr 24, 2025 | 8.72 |
| Apr 23, 2025 | 8.48 |
| Apr 22, 2025 | 8.46 |
| Apr 21, 2025 | 8.24 |
| Apr 17, 2025 | 8.11 |
| Apr 16, 2025 | 7.86 |
| Apr 15, 2025 | 7.96 |
| Apr 14, 2025 | 8.22 |
| Apr 11, 2025 | 8.26 |
| Apr 10, 2025 | 8.29 |
| Apr 9, 2025 | 8.89 |
| Apr 8, 2025 | 7.66 |
| Apr 7, 2025 | 8.37 |
| Apr 4, 2025 | 8.74 |
| Apr 3, 2025 | 8.72 |
| Apr 2, 2025 | 9.51 |
| Apr 1, 2025 | 9.15 |
| Mar 31, 2025 | 9.14 |
| Mar 28, 2025 | 9.22 |
| Mar 27, 2025 | 9.97 |
| Mar 26, 2025 | 9.22 |
| Mar 25, 2025 | 9.13 |
| Mar 24, 2025 | 9.28 |
| Mar 21, 2025 | 9.22 |
| Mar 20, 2025 | 9.24 |
| Mar 19, 2025 | 9.41 |
| Mar 18, 2025 | 9.22 |
| Mar 17, 2025 | 9.49 |
| Mar 14, 2025 | 9.57 |
| Mar 13, 2025 | 9.17 |
| Mar 12, 2025 | 9.55 |
| Mar 11, 2025 | 9.46 |
| Mar 10, 2025 | 9.70 |
| Mar 7, 2025 | 10.00 |
| Mar 6, 2025 | 9.78 |
| Mar 5, 2025 | 9.26 |
| Mar 4, 2025 | 9.91 |
| Mar 3, 2025 | 10.43 |
| Feb 28, 2025 | 8.14 |
| Feb 27, 2025 | 8.12 |
| Feb 26, 2025 | 8.50 |
| Feb 25, 2025 | 8.80 |
| Feb 24, 2025 | 8.56 |
| Feb 21, 2025 | 8.37 |
| Feb 20, 2025 | 8.51 |
| Feb 19, 2025 | 8.66 |
| Feb 18, 2025 | 8.97 |
| Feb 14, 2025 | 9.08 |
| Feb 13, 2025 | 8.95 |
| Feb 12, 2025 | 8.93 |
| Feb 11, 2025 | 9.29 |
| Feb 10, 2025 | 9.09 |
| Feb 7, 2025 | 8.90 |
| Feb 6, 2025 | 9.19 |
| Feb 5, 2025 | 9.27 |
| Feb 4, 2025 | 9.33 |
| Feb 3, 2025 | 9.36 |
| Jan 31, 2025 | 9.63 |
| Jan 30, 2025 | 9.75 |
| Jan 29, 2025 | 9.45 |
| Jan 28, 2025 | 9.49 |
| Jan 27, 2025 | 9.80 |
| Jan 24, 2025 | 9.47 |
| Jan 23, 2025 | 9.72 |
| Jan 22, 2025 | 9.60 |
| Jan 21, 2025 | 9.76 |
| Jan 17, 2025 | 9.62 |
| Jan 16, 2025 | 9.87 |
| Jan 15, 2025 | 9.71 |
| Jan 14, 2025 | 9.60 |
| Jan 13, 2025 | 9.41 |
| Jan 10, 2025 | 9.35 |
| Jan 8, 2025 | 9.77 |
| Jan 7, 2025 | 9.58 |
| Jan 6, 2025 | 9.92 |
| Jan 3, 2025 | 10.04 |
| Jan 2, 2025 | 9.70 |
| Dec 31, 2024 | 9.63 |
| Dec 30, 2024 | 9.26 |
| Dec 27, 2024 | 9.46 |
| Dec 26, 2024 | 9.69 |
| Dec 24, 2024 | 9.65 |
| Dec 23, 2024 | 9.67 |
| Dec 20, 2024 | 10.07 |
| Dec 19, 2024 | 10.47 |
| Dec 18, 2024 | 10.42 |
| Dec 17, 2024 | 11.03 |
| Dec 16, 2024 | 11.02 |
| Dec 13, 2024 | 11.17 |
| Dec 12, 2024 | 11.41 |
| Dec 11, 2024 | 11.50 |
| Dec 10, 2024 | 11.65 |
| Dec 9, 2024 | 11.58 |
| Dec 6, 2024 | 11.50 |
| Dec 5, 2024 | 11.53 |
| Dec 4, 2024 | 11.41 |
| Dec 3, 2024 | 11.44 |
| Dec 2, 2024 | 11.69 |
| Nov 29, 2024 | 12.27 |
| Nov 27, 2024 | 12.24 |
| Nov 26, 2024 | 12.35 |
| Nov 25, 2024 | 12.81 |
| Nov 22, 2024 | 12.35 |
| Nov 21, 2024 | 12.26 |
| Nov 20, 2024 | 12.01 |
| Nov 19, 2024 | 12.13 |
| Nov 18, 2024 | 12.30 |
| Nov 15, 2024 | 12.77 |
| Nov 14, 2024 | 12.75 |
| Nov 13, 2024 | 12.82 |
| Nov 12, 2024 | 13.12 |
| Nov 11, 2024 | 13.65 |
| Nov 8, 2024 | 12.81 |
| Nov 7, 2024 | 12.81 |
| Nov 6, 2024 | 12.92 |
| Nov 5, 2024 | 12.20 |
| Nov 4, 2024 | 11.78 |
| Nov 1, 2024 | 11.97 |
| Oct 31, 2024 | 11.75 |
| Oct 30, 2024 | 12.02 |
| Oct 29, 2024 | 12.05 |
| Oct 28, 2024 | 11.65 |
| Oct 25, 2024 | 11.22 |
| Oct 24, 2024 | 10.95 |
| Oct 23, 2024 | 10.85 |
| Oct 22, 2024 | 12.16 |
| Oct 21, 2024 | 12.18 |
| Oct 18, 2024 | 12.66 |
| Oct 17, 2024 | 12.61 |
| Oct 16, 2024 | 12.67 |
| Oct 15, 2024 | 12.34 |
| Oct 14, 2024 | 12.25 |
| Oct 11, 2024 | 12.19 |
| Oct 10, 2024 | 11.85 |
| Oct 9, 2024 | 11.95 |
| Oct 8, 2024 | 12.02 |
| Oct 7, 2024 | 11.85 |
| Oct 4, 2024 | 12.12 |
| Oct 3, 2024 | 12.07 |
| Oct 2, 2024 | 12.01 |
| Oct 1, 2024 | 12.13 |
| Sep 30, 2024 | 12.18 |
| Sep 27, 2024 | 12.20 |
| Sep 26, 2024 | 12.07 |
| Sep 25, 2024 | 11.91 |
| Sep 24, 2024 | 12.24 |
| Sep 23, 2024 | 12.11 |
| Sep 20, 2024 | 12.39 |
| Sep 19, 2024 | 12.48 |
| Sep 18, 2024 | 12.16 |
| Sep 17, 2024 | 12.27 |
| Sep 16, 2024 | 11.93 |
| Sep 13, 2024 | 11.85 |
| Sep 12, 2024 | 11.48 |
| Sep 11, 2024 | 11.57 |
| Sep 10, 2024 | 11.55 |
| Sep 9, 2024 | 11.75 |
| Sep 6, 2024 | 11.78 |
| Sep 5, 2024 | 12.14 |
| Sep 4, 2024 | 12.34 |
| Sep 3, 2024 | 12.22 |
| Aug 30, 2024 | 13.75 |
| Aug 29, 2024 | 13.73 |
| Aug 28, 2024 | 13.74 |
| Aug 27, 2024 | 13.93 |
| Aug 26, 2024 | 14.02 |
| Aug 23, 2024 | 13.85 |
| Aug 22, 2024 | 13.23 |
| Aug 21, 2024 | 13.36 |
| Aug 20, 2024 | 13.06 |
| Aug 19, 2024 | 13.37 |
| Aug 16, 2024 | 13.36 |
| Aug 15, 2024 | 13.32 |
| Aug 14, 2024 | 12.90 |
| Aug 13, 2024 | 13.26 |
| Aug 12, 2024 | 12.66 |
| Aug 9, 2024 | 12.95 |
| Aug 8, 2024 | 13.03 |
| Aug 7, 2024 | 13.06 |
| Aug 6, 2024 | 13.12 |
| Aug 5, 2024 | 13.03 |
| Aug 2, 2024 | 13.14 |
| Aug 1, 2024 | 13.37 |
| Jul 31, 2024 | 14.41 |
| Jul 30, 2024 | 14.35 |
| Jul 29, 2024 | 14.23 |
| Jul 26, 2024 | 14.01 |
| Jul 25, 2024 | 13.70 |
| Jul 24, 2024 | 12.98 |
| Jul 23, 2024 | 13.41 |
| Jul 22, 2024 | 13.28 |
| Jul 19, 2024 | 13.10 |
| Jul 18, 2024 | 13.38 |
| Jul 17, 2024 | 13.49 |
| Jul 16, 2024 | 13.75 |
| Jul 15, 2024 | 13.36 |
| Jul 12, 2024 | 13.11 |
| Jul 11, 2024 | 12.58 |
| Jul 10, 2024 | 11.79 |
| Jul 9, 2024 | 11.45 |
| Jul 8, 2024 | 11.79 |
| Jul 5, 2024 | 11.95 |
| Jul 3, 2024 | 12.28 |
| Jul 2, 2024 | 12.32 |
| Jul 1, 2024 | 12.31 |
| Jun 28, 2024 | 12.49 |
| Jun 27, 2024 | 12.33 |
| Jun 26, 2024 | 12.15 |
| Jun 25, 2024 | 11.96 |
| Jun 24, 2024 | 12.48 |
| Jun 21, 2024 | 12.45 |
| Jun 20, 2024 | 12.61 |
| Jun 18, 2024 | 13.07 |
| Jun 17, 2024 | 12.99 |
| Jun 14, 2024 | 12.70 |
| Jun 13, 2024 | 13.14 |
| Jun 12, 2024 | 13.45 |
| Jun 11, 2024 | 13.37 |
| Jun 10, 2024 | 13.55 |
| Jun 7, 2024 | 13.75 |
| Jun 6, 2024 | 13.80 |
| Jun 5, 2024 | 13.85 |
| Jun 4, 2024 | 13.82 |
| Jun 3, 2024 | 14.35 |
| May 31, 2024 | 14.30 |
| May 30, 2024 | 14.03 |
| May 29, 2024 | 13.52 |
| May 28, 2024 | 13.74 |
| May 24, 2024 | 9.72 |
| May 23, 2024 | 9.72 |
| May 22, 2024 | 9.79 |
| May 21, 2024 | 9.94 |
| May 20, 2024 | 9.98 |
| May 17, 2024 | 10.02 |
| May 16, 2024 | 10.12 |
| May 15, 2024 | 10.25 |
| May 14, 2024 | 10.32 |
| May 13, 2024 | 10.51 |
| May 10, 2024 | 10.41 |
| May 9, 2024 | 10.29 |
| May 8, 2024 | 10.20 |
| May 7, 2024 | 10.02 |
| May 6, 2024 | 10.11 |
| May 3, 2024 | 10.19 |
| May 2, 2024 | 10.18 |
| May 1, 2024 | 9.98 |
| Apr 30, 2024 | 10.00 |
| Apr 29, 2024 | 10.28 |
| Apr 26, 2024 | 10.24 |
| Apr 25, 2024 | 10.15 |
| Apr 24, 2024 | 10.49 |
| Apr 23, 2024 | 10.55 |
| Apr 22, 2024 | 10.34 |
| Apr 19, 2024 | 10.16 |
| Apr 18, 2024 | 9.95 |
| Apr 17, 2024 | 9.93 |
| Apr 16, 2024 | 10.13 |
| Apr 15, 2024 | 10.25 |
| Apr 12, 2024 | 10.46 |
| Apr 11, 2024 | 10.67 |
| Apr 10, 2024 | 10.76 |
| Apr 9, 2024 | 11.30 |
| Apr 8, 2024 | 11.48 |
| Apr 5, 2024 | 11.37 |
| Apr 4, 2024 | 11.29 |
| Apr 3, 2024 | 11.45 |
| Apr 2, 2024 | 11.43 |
| Apr 1, 2024 | 11.82 |
| Mar 28, 2024 | 12.02 |
| Mar 27, 2024 | 11.73 |
| Mar 26, 2024 | 11.49 |
| Mar 25, 2024 | 11.33 |
| Mar 22, 2024 | 11.38 |
| Mar 21, 2024 | 11.29 |
| Mar 20, 2024 | 10.63 |
| Mar 19, 2024 | 10.36 |
| Mar 18, 2024 | 10.31 |
| Mar 15, 2024 | 10.54 |
| Mar 14, 2024 | 10.21 |
| Mar 13, 2024 | 10.50 |
| Mar 12, 2024 | 10.40 |
| Mar 11, 2024 | 10.56 |
| Mar 8, 2024 | 10.44 |
| Mar 7, 2024 | 10.38 |
| Mar 6, 2024 | 10.41 |
| Mar 5, 2024 | 11.08 |
| Mar 4, 2024 | 11.28 |
| Mar 1, 2024 | 11.69 |
| Feb 29, 2024 | 11.65 |
| Feb 28, 2024 | 11.48 |
| Feb 27, 2024 | 11.55 |
| Feb 26, 2024 | 11.39 |
| Feb 23, 2024 | 17.45 |
| Feb 22, 2024 | 17.48 |
| Feb 21, 2024 | 17.20 |
| Feb 20, 2024 | 17.12 |
| Feb 16, 2024 | 17.18 |
| Feb 15, 2024 | 17.31 |
| Feb 14, 2024 | 16.95 |
| Feb 13, 2024 | 16.67 |
| Feb 12, 2024 | 17.16 |
| Feb 9, 2024 | 16.83 |
| Feb 8, 2024 | 16.56 |
| Feb 7, 2024 | 16.47 |
| Feb 6, 2024 | 16.38 |
| Feb 5, 2024 | 16.42 |
| Feb 2, 2024 | 16.70 |
| Feb 1, 2024 | 16.68 |
| Jan 31, 2024 | 16.25 |
| Jan 30, 2024 | 16.23 |
| Jan 29, 2024 | 16.68 |
| Jan 26, 2024 | 16.46 |
| Jan 25, 2024 | 16.51 |
| Jan 24, 2024 | 16.77 |
| Jan 23, 2024 | 17.04 |
| Jan 22, 2024 | 16.96 |
| Jan 19, 2024 | 16.71 |
| Jan 18, 2024 | 16.73 |
| Jan 17, 2024 | 16.49 |
| Jan 16, 2024 | 16.57 |
| Jan 12, 2024 | 16.54 |
| Jan 11, 2024 | 16.83 |
| Jan 10, 2024 | 17.00 |
| Jan 9, 2024 | 16.85 |
| Jan 8, 2024 | 16.99 |
| Jan 5, 2024 | 16.83 |
| Jan 4, 2024 | 16.97 |
| Jan 3, 2024 | 17.08 |
| Jan 2, 2024 | 18.09 |
| Dec 29, 2023 | 18.02 |
| Dec 28, 2023 | 18.21 |
| Dec 27, 2023 | 18.25 |
| Dec 26, 2023 | 18.23 |
| Dec 22, 2023 | 17.85 |
| Dec 21, 2023 | 17.87 |
| Dec 20, 2023 | 17.54 |
| Dec 19, 2023 | 18.58 |
| Dec 18, 2023 | 18.08 |
| Dec 15, 2023 | 18.04 |
| Dec 14, 2023 | 18.22 |
| Dec 13, 2023 | 17.30 |
| Dec 12, 2023 | 16.94 |
| Dec 11, 2023 | 17.38 |
| Dec 8, 2023 | 17.36 |
| Dec 7, 2023 | 17.40 |
| Dec 6, 2023 | 17.08 |
| Dec 5, 2023 | 16.74 |
| Dec 4, 2023 | 16.90 |
| Dec 1, 2023 | 16.55 |
| Nov 30, 2023 | 15.98 |
| Nov 29, 2023 | 16.26 |
| Nov 28, 2023 | 16.35 |
| Nov 27, 2023 | 16.50 |
| Nov 24, 2023 | 11.97 |
| Nov 22, 2023 | 11.81 |
| Nov 21, 2023 | 11.81 |
| Nov 20, 2023 | 11.99 |
| Nov 17, 2023 | 11.77 |
| Nov 16, 2023 | 11.61 |
| Nov 15, 2023 | 11.83 |
| Nov 14, 2023 | 11.45 |
| Nov 13, 2023 | 10.90 |
| Nov 10, 2023 | 10.91 |
| Nov 9, 2023 | 10.69 |
| Nov 8, 2023 | 10.94 |
| Nov 7, 2023 | 11.05 |
| Nov 6, 2023 | 11.09 |
| Nov 3, 2023 | 11.47 |
| Nov 2, 2023 | 11.01 |
| Nov 1, 2023 | 10.65 |
| Oct 31, 2023 | 10.34 |
| Oct 30, 2023 | 10.27 |
| Oct 27, 2023 | 10.21 |
| Oct 26, 2023 | 10.35 |
| Oct 25, 2023 | 10.21 |
| Oct 24, 2023 | 10.33 |
| Oct 23, 2023 | 10.29 |
| Oct 20, 2023 | 10.41 |
| Oct 19, 2023 | 10.22 |
| Oct 18, 2023 | 10.12 |
| Oct 17, 2023 | 10.46 |
| Oct 16, 2023 | 10.40 |
| Oct 13, 2023 | 10.13 |
| Oct 12, 2023 | 10.20 |
| Oct 11, 2023 | 10.43 |
| Oct 10, 2023 | 10.47 |
| Oct 9, 2023 | 10.24 |
| Oct 6, 2023 | 10.14 |
| Oct 5, 2023 | 10.30 |
| Oct 4, 2023 | 10.54 |
| Oct 3, 2023 | 10.50 |
| Oct 2, 2023 | 10.60 |
| Sep 29, 2023 | 10.61 |
| Sep 28, 2023 | 10.77 |
| Sep 27, 2023 | 10.48 |
| Sep 26, 2023 | 10.46 |
| Sep 25, 2023 | 10.99 |
| Sep 22, 2023 | 10.63 |
| Sep 21, 2023 | 10.69 |
| Sep 20, 2023 | 10.93 |
| Sep 19, 2023 | 11.00 |
| Sep 18, 2023 | 10.77 |
| Sep 15, 2023 | 10.73 |
| Sep 14, 2023 | 11.27 |
| Sep 13, 2023 | 11.05 |
| Sep 12, 2023 | 11.05 |
| Sep 11, 2023 | 10.81 |
| Sep 8, 2023 | 10.93 |
| Sep 7, 2023 | 11.07 |
| Sep 6, 2023 | 11.17 |
| Sep 5, 2023 | 11.33 |
| Sep 1, 2023 | 11.91 |
| Aug 31, 2023 | 11.57 |
| Aug 30, 2023 | 11.58 |
| Aug 29, 2023 | 11.73 |
| Aug 28, 2023 | 11.36 |
| Aug 25, 2023 | 5.97 |
| Aug 24, 2023 | 5.84 |
| Aug 23, 2023 | 6.03 |
| Aug 22, 2023 | 6.05 |
| Aug 21, 2023 | 6.10 |
| Aug 18, 2023 | 6.10 |
| Aug 17, 2023 | 6.00 |
| Aug 16, 2023 | 5.97 |
| Aug 15, 2023 | 6.03 |
| Aug 14, 2023 | 6.21 |
| Aug 11, 2023 | 6.22 |
| Aug 10, 2023 | 6.32 |
| Aug 9, 2023 | 6.24 |
| Aug 8, 2023 | 6.23 |
| Aug 7, 2023 | 6.30 |
| Aug 4, 2023 | 6.32 |
| Aug 3, 2023 | 6.30 |
| Aug 2, 2023 | 6.45 |
| Aug 1, 2023 | 6.43 |
| Jul 31, 2023 | 6.46 |
| Jul 28, 2023 | 6.43 |
| Jul 27, 2023 | 6.40 |
| Jul 26, 2023 | 6.46 |
| Jul 25, 2023 | 6.38 |
| Jul 24, 2023 | 6.36 |
| Jul 21, 2023 | 6.25 |
| Jul 20, 2023 | 6.39 |
| Jul 19, 2023 | 6.30 |
| Jul 18, 2023 | 6.26 |
| Jul 17, 2023 | 6.45 |
| Jul 14, 2023 | 6.43 |
| Jul 13, 2023 | 6.50 |
| Jul 12, 2023 | 6.48 |
| Jul 11, 2023 | 6.38 |
| Jul 10, 2023 | 6.25 |
| Jul 7, 2023 | 6.10 |
| Jul 6, 2023 | 6.08 |
| Jul 5, 2023 | 6.15 |
| Jul 3, 2023 | 6.30 |
| Jun 30, 2023 | 6.26 |
| Jun 29, 2023 | 6.17 |
| Jun 28, 2023 | 6.14 |
| Jun 27, 2023 | 6.01 |
| Jun 26, 2023 | 5.81 |
| Jun 23, 2023 | 5.71 |
| Jun 22, 2023 | 5.69 |
| Jun 21, 2023 | 5.95 |
| Jun 20, 2023 | 6.02 |
| Jun 16, 2023 | 6.05 |
| Jun 15, 2023 | 6.19 |
| Jun 14, 2023 | 6.23 |
| Jun 13, 2023 | 6.28 |
| Jun 12, 2023 | 6.16 |
| Jun 9, 2023 | 6.16 |
| Jun 8, 2023 | 6.08 |
| Jun 7, 2023 | 6.12 |
| Jun 6, 2023 | 5.90 |
| Jun 5, 2023 | 5.40 |
| Jun 2, 2023 | 5.64 |
| Jun 1, 2023 | 5.34 |
| May 31, 2023 | 5.22 |
| May 30, 2023 | 5.29 |
| May 26, 2023 | 4.64 |
| May 25, 2023 | 4.59 |
| May 24, 2023 | 4.44 |
| May 23, 2023 | 4.47 |
| May 22, 2023 | 4.51 |
| May 19, 2023 | 4.58 |
| May 18, 2023 | 4.66 |
| May 17, 2023 | 4.59 |
| May 16, 2023 | 4.41 |
| May 15, 2023 | 4.51 |
| May 12, 2023 | 4.46 |
| May 11, 2023 | 4.58 |
| May 10, 2023 | 4.59 |
| May 9, 2023 | 4.64 |
| May 8, 2023 | 4.73 |
| May 5, 2023 | 4.73 |
| May 4, 2023 | 4.69 |
| May 3, 2023 | 4.82 |
| May 2, 2023 | 4.74 |
| May 1, 2023 | 4.74 |
| Apr 28, 2023 | 4.64 |
| Apr 27, 2023 | 4.60 |
| Apr 26, 2023 | 4.50 |
| Apr 25, 2023 | 4.62 |
| Apr 24, 2023 | 4.71 |
| Apr 21, 2023 | 4.71 |
| Apr 20, 2023 | 4.73 |
| Apr 19, 2023 | 4.75 |
| Apr 18, 2023 | 4.69 |
| Apr 17, 2023 | 4.64 |
| Apr 14, 2023 | 4.68 |
| Apr 13, 2023 | 4.61 |
| Apr 12, 2023 | 4.63 |
| Apr 11, 2023 | 4.73 |
| Apr 10, 2023 | 4.53 |
| Apr 6, 2023 | 4.42 |
| Apr 5, 2023 | 4.47 |
| Apr 4, 2023 | 4.47 |
| Apr 3, 2023 | 4.51 |
| Mar 31, 2023 | 4.60 |
| Mar 30, 2023 | 4.53 |
| Mar 29, 2023 | 4.53 |
| Mar 28, 2023 | 4.53 |
| Mar 27, 2023 | 4.47 |
| Mar 24, 2023 | 4.37 |
| Mar 23, 2023 | 4.47 |
| Mar 22, 2023 | 4.57 |
| Mar 21, 2023 | 4.65 |
| Mar 20, 2023 | 4.56 |
| Mar 17, 2023 | 4.48 |
| Mar 16, 2023 | 4.58 |
| Mar 15, 2023 | 4.53 |
| Mar 14, 2023 | 4.59 |
| Mar 13, 2023 | 4.50 |
| Mar 10, 2023 | 4.70 |
| Mar 9, 2023 | 4.82 |
| Mar 8, 2023 | 4.93 |
| Mar 7, 2023 | 4.90 |
| Mar 6, 2023 | 5.12 |
| Mar 3, 2023 | 5.11 |
| Mar 2, 2023 | 5.13 |
| Mar 1, 2023 | 5.11 |
| Feb 28, 2023 | 5.07 |
| Feb 27, 2023 | 5.09 |
| Feb 24, 2023 | 5.03 |
| Feb 23, 2023 | 5.03 |
| Feb 22, 2023 | 4.95 |
| Feb 21, 2023 | 4.89 |
| Feb 17, 2023 | 5.14 |
| Feb 16, 2023 | 5.24 |
| Feb 15, 2023 | 5.20 |
| Feb 14, 2023 | 5.19 |
| Feb 13, 2023 | 5.33 |
| Feb 10, 2023 | 5.08 |
| Feb 9, 2023 | 5.10 |
| Feb 8, 2023 | 5.12 |
| Feb 7, 2023 | 5.25 |
| Feb 6, 2023 | 5.25 |
| Feb 3, 2023 | 5.39 |
| Feb 2, 2023 | 5.36 |
| Feb 1, 2023 | 5.12 |
| Jan 31, 2023 | 5.01 |
| Jan 30, 2023 | 4.91 |
| Jan 27, 2023 | 4.96 |
| Jan 26, 2023 | 4.84 |
| Jan 25, 2023 | 4.91 |
| Jan 24, 2023 | 4.88 |
| Jan 23, 2023 | 4.79 |
| Jan 20, 2023 | 4.64 |
| Jan 19, 2023 | 4.48 |
| Jan 18, 2023 | 4.38 |
| Jan 17, 2023 | 4.70 |
| Jan 13, 2023 | 4.82 |
| Jan 12, 2023 | 4.86 |
| Jan 11, 2023 | 4.89 |
| Jan 10, 2023 | 4.82 |
| Jan 9, 2023 | 4.79 |
| Jan 6, 2023 | 4.49 |
| Jan 5, 2023 | 4.27 |
| Jan 4, 2023 | 4.23 |
| Jan 3, 2023 | 4.13 |
| Dec 30, 2022 | 4.15 |
| Dec 29, 2022 | 4.17 |
| Dec 28, 2022 | 4.07 |
| Dec 27, 2022 | 4.14 |
| Dec 23, 2022 | 4.20 |
| Dec 22, 2022 | 4.19 |
| Dec 21, 2022 | 4.22 |
| Dec 20, 2022 | 4.10 |
| Dec 19, 2022 | 4.18 |
| Dec 16, 2022 | 4.35 |
| Dec 15, 2022 | 4.39 |
| Dec 14, 2022 | 4.49 |
| Dec 13, 2022 | 4.45 |
| Dec 12, 2022 | 4.49 |
| Dec 9, 2022 | 4.36 |
| Dec 8, 2022 | 4.35 |
| Dec 7, 2022 | 4.37 |
| Dec 6, 2022 | 4.55 |
| Dec 5, 2022 | 4.56 |
| Dec 2, 2022 | 4.74 |
| Dec 1, 2022 | 4.58 |
| Nov 30, 2022 | 4.61 |
| Nov 29, 2022 | 4.58 |
| Nov 28, 2022 | 4.65 |
| Nov 25, 2022 | 4.88 |
| Nov 23, 2022 | 4.82 |
| Nov 22, 2022 | 4.81 |
| Nov 21, 2022 | 4.67 |
| Nov 18, 2022 | 4.72 |
| Nov 17, 2022 | 4.74 |
| Nov 16, 2022 | 4.75 |
| Nov 15, 2022 | 4.78 |
| Nov 14, 2022 | 5.19 |
| Nov 11, 2022 | 5.25 |
| Nov 10, 2022 | 5.13 |
| Nov 9, 2022 | 4.81 |
| Nov 8, 2022 | 4.90 |
| Nov 7, 2022 | 4.91 |
| Nov 4, 2022 | 4.75 |
| Nov 3, 2022 | 4.72 |
| Nov 2, 2022 | 4.67 |
| Nov 1, 2022 | 4.99 |
| Oct 31, 2022 | 4.93 |
| Oct 28, 2022 | 4.97 |
| Oct 27, 2022 | 4.83 |
| Oct 26, 2022 | 4.80 |
| Oct 25, 2022 | 4.80 |
| Oct 24, 2022 | 4.73 |
| Oct 21, 2022 | 4.60 |
| Oct 20, 2022 | 4.42 |
| Oct 19, 2022 | 4.46 |
| Oct 18, 2022 | 4.97 |
| Oct 17, 2022 | 4.74 |
| Oct 14, 2022 | 4.61 |
| Oct 13, 2022 | 4.70 |
| Oct 12, 2022 | 4.70 |
| Oct 11, 2022 | 4.63 |
| Oct 10, 2022 | 4.59 |
| Oct 7, 2022 | 4.49 |
| Oct 6, 2022 | 4.59 |
| Oct 5, 2022 | 4.60 |
| Oct 4, 2022 | 4.62 |
| Oct 3, 2022 | 4.39 |
| Sep 30, 2022 | 4.39 |
| Sep 29, 2022 | 4.39 |
| Sep 28, 2022 | 4.58 |
| Sep 27, 2022 | 4.43 |
| Sep 26, 2022 | 4.33 |
| Sep 23, 2022 | 4.25 |
| Sep 22, 2022 | 4.47 |
| Sep 21, 2022 | 4.62 |
| Sep 20, 2022 | 4.73 |
| Sep 19, 2022 | 4.88 |
| Sep 16, 2022 | 4.72 |
| Sep 15, 2022 | 4.79 |
| Sep 14, 2022 | 4.79 |
| Sep 13, 2022 | 4.78 |
| Sep 12, 2022 | 5.03 |
| Sep 9, 2022 | 4.86 |
| Sep 8, 2022 | 4.71 |
| Sep 7, 2022 | 4.78 |
| Sep 6, 2022 | 4.58 |
| Sep 2, 2022 | 4.67 |
| Sep 1, 2022 | 4.71 |
| Aug 31, 2022 | 4.75 |
| Aug 30, 2022 | 4.80 |
| Aug 29, 2022 | 4.88 |
| Aug 26, 2022 | 8.75 |
| Aug 25, 2022 | 9.11 |
| Aug 24, 2022 | 9.03 |
| Aug 23, 2022 | 9.11 |
| Aug 22, 2022 | 9.11 |
| Aug 19, 2022 | 9.45 |
| Aug 18, 2022 | 9.76 |
| Aug 17, 2022 | 9.18 |
| Aug 16, 2022 | 9.50 |
| Aug 15, 2022 | 9.17 |
| Aug 12, 2022 | 9.20 |
| Aug 11, 2022 | 9.17 |
| Aug 10, 2022 | 8.91 |
| Aug 9, 2022 | 8.61 |
| Aug 8, 2022 | 9.02 |
| Aug 5, 2022 | 8.73 |
| Aug 4, 2022 | 8.61 |
| Aug 3, 2022 | 8.98 |
| Aug 2, 2022 | 8.26 |
| Aug 1, 2022 | 8.61 |
| Jul 29, 2022 | 8.63 |
| Jul 28, 2022 | 8.51 |
| Jul 27, 2022 | 8.13 |
| Jul 26, 2022 | 7.94 |
| Jul 25, 2022 | 8.39 |
| Jul 22, 2022 | 8.42 |
| Jul 21, 2022 | 8.46 |
| Jul 20, 2022 | 8.44 |
| Jul 19, 2022 | 8.11 |
| Jul 18, 2022 | 7.73 |
| Jul 15, 2022 | 7.64 |
| Jul 14, 2022 | 7.34 |
| Jul 13, 2022 | 7.49 |
| Jul 12, 2022 | 7.53 |
| Jul 11, 2022 | 7.35 |
| Jul 8, 2022 | 7.63 |
| Jul 7, 2022 | 7.61 |
| Jul 6, 2022 | 7.18 |
| Jul 5, 2022 | 7.44 |
| Jul 1, 2022 | 7.02 |
| Jun 30, 2022 | 6.94 |
| Jun 29, 2022 | 7.17 |
| Jun 28, 2022 | 7.21 |
| Jun 27, 2022 | 7.47 |
| Jun 24, 2022 | 7.33 |
| Jun 23, 2022 | 7.21 |
| Jun 22, 2022 | 6.92 |
| Jun 21, 2022 | 6.54 |
| Jun 17, 2022 | 6.46 |
| Jun 16, 2022 | 6.38 |
| Jun 15, 2022 | 6.77 |
| Jun 14, 2022 | 6.61 |
| Jun 13, 2022 | 6.45 |
| Jun 10, 2022 | 6.71 |
| Jun 9, 2022 | 7.08 |
| Jun 8, 2022 | 7.10 |
| Jun 7, 2022 | 7.07 |
| Jun 6, 2022 | 7.14 |
| Jun 3, 2022 | 6.86 |
| Jun 2, 2022 | 7.09 |
| Jun 1, 2022 | 6.98 |
| May 31, 2022 | 7.07 |
| May 27, 2022 | 13.74 |
| May 26, 2022 | 13.61 |
| May 25, 2022 | 13.42 |
| May 24, 2022 | 12.29 |
| May 23, 2022 | 12.60 |
| May 20, 2022 | 12.58 |
| May 19, 2022 | 12.97 |
| May 18, 2022 | 13.85 |
| May 17, 2022 | 14.72 |
| May 16, 2022 | 13.90 |
| May 13, 2022 | 15.13 |
| May 12, 2022 | 14.82 |
| May 11, 2022 | 14.90 |
| May 10, 2022 | 15.52 |
| May 9, 2022 | 15.98 |
| May 6, 2022 | 15.91 |
| May 5, 2022 | 16.07 |
| May 4, 2022 | 16.60 |
| May 3, 2022 | 15.86 |
| May 2, 2022 | 15.23 |
| Apr 29, 2022 | 14.76 |
| Apr 28, 2022 | 14.94 |
| Apr 27, 2022 | 14.70 |
| Apr 26, 2022 | 14.95 |
| Apr 25, 2022 | 15.50 |
| Apr 22, 2022 | 15.36 |
| Apr 21, 2022 | 15.49 |
| Apr 20, 2022 | 15.58 |
| Apr 19, 2022 | 16.14 |
| Apr 18, 2022 | 15.67 |
| Apr 14, 2022 | 15.51 |
| Apr 13, 2022 | 15.48 |
| Apr 12, 2022 | 15.08 |
| Apr 11, 2022 | 15.30 |
| Apr 8, 2022 | 15.19 |
| Apr 7, 2022 | 14.61 |
| Apr 6, 2022 | 14.55 |
| Apr 5, 2022 | 14.85 |
| Apr 4, 2022 | 15.11 |
| Apr 1, 2022 | 14.73 |
| Mar 31, 2022 | 15.00 |
| Mar 30, 2022 | 15.37 |
| Mar 29, 2022 | 15.61 |
| Mar 28, 2022 | 14.65 |
| Mar 25, 2022 | 14.99 |
| Mar 24, 2022 | 15.58 |
| Mar 23, 2022 | 15.28 |
| Mar 22, 2022 | 17.31 |
| Mar 21, 2022 | 16.67 |
| Mar 18, 2022 | 16.89 |
| Mar 17, 2022 | 16.42 |
| Mar 16, 2022 | 16.62 |
| Mar 15, 2022 | 16.40 |
| Mar 14, 2022 | 16.01 |
| Mar 11, 2022 | 16.34 |
| Mar 10, 2022 | 16.82 |
| Mar 9, 2022 | 16.31 |
| Mar 8, 2022 | 16.18 |
| Mar 7, 2022 | 15.95 |
| Mar 4, 2022 | 17.43 |
| Mar 3, 2022 | 18.00 |
| Mar 2, 2022 | 18.19 |
| Mar 1, 2022 | 17.67 |
| Feb 28, 2022 | 17.78 |
| Feb 25, 2022 | 9.82 |
| Feb 24, 2022 | 9.67 |
| Feb 23, 2022 | 9.51 |
| Feb 22, 2022 | 9.76 |
| Feb 18, 2022 | 9.88 |
| Feb 17, 2022 | 10.14 |
| Feb 16, 2022 | 10.47 |
| Feb 15, 2022 | 10.67 |
| Feb 14, 2022 | 10.46 |
| Feb 11, 2022 | 10.56 |
| Feb 10, 2022 | 10.55 |
| Feb 9, 2022 | 10.71 |
| Feb 8, 2022 | 10.67 |
| Feb 7, 2022 | 10.27 |
| Feb 4, 2022 | 10.12 |
| Feb 3, 2022 | 10.27 |
| Feb 2, 2022 | 10.52 |
| Feb 1, 2022 | 10.52 |
| Jan 31, 2022 | 10.06 |
| Jan 28, 2022 | 9.79 |
| Jan 27, 2022 | 9.77 |
| Jan 26, 2022 | 9.92 |
| Jan 25, 2022 | 9.97 |
| Jan 24, 2022 | 10.20 |
| Jan 21, 2022 | 9.55 |
| Jan 20, 2022 | 10.08 |
| Jan 19, 2022 | 11.23 |
| Jan 18, 2022 | 11.08 |
| Jan 14, 2022 | 11.79 |
| Jan 13, 2022 | 11.59 |
| Jan 12, 2022 | 11.56 |
| Jan 11, 2022 | 11.60 |
| Jan 10, 2022 | 12.05 |
| Jan 7, 2022 | 12.08 |
| Jan 6, 2022 | 11.92 |
| Jan 5, 2022 | 11.51 |
| Jan 4, 2022 | 11.53 |
| Jan 3, 2022 | 11.79 |
| Dec 31, 2021 | 11.68 |
| Dec 30, 2021 | 11.70 |
| Dec 29, 2021 | 11.78 |
| Dec 28, 2021 | 11.69 |
| Dec 27, 2021 | 11.20 |
| Dec 23, 2021 | 11.09 |
| Dec 22, 2021 | 10.82 |
| Dec 21, 2021 | 10.37 |
| Dec 20, 2021 | 10.23 |
| Dec 17, 2021 | 10.67 |
| Dec 16, 2021 | 10.58 |
| Dec 15, 2021 | 10.76 |
| Dec 14, 2021 | 10.87 |
| Dec 13, 2021 | 10.83 |
| Dec 10, 2021 | 10.64 |
| Dec 9, 2021 | 10.81 |
| Dec 8, 2021 | 11.11 |
| Dec 7, 2021 | 11.33 |
| Dec 6, 2021 | 11.61 |
| Dec 3, 2021 | 11.38 |
| Dec 2, 2021 | 11.36 |
| Dec 1, 2021 | 11.20 |
| Nov 30, 2021 | 11.26 |
| Nov 29, 2021 | 11.11 |
| Nov 26, 2021 | 14.73 |
| Nov 24, 2021 | 14.50 |
| Nov 23, 2021 | 14.51 |
| Nov 22, 2021 | 14.65 |
| Nov 19, 2021 | 14.32 |
| Nov 18, 2021 | 14.54 |
| Nov 17, 2021 | 14.42 |
| Nov 16, 2021 | 14.85 |
| Nov 15, 2021 | 14.86 |
| Nov 12, 2021 | 14.83 |
| Nov 11, 2021 | 14.69 |
| Nov 10, 2021 | 14.51 |
| Nov 9, 2021 | 14.10 |
| Nov 8, 2021 | 14.34 |
| Nov 5, 2021 | 14.41 |
| Nov 4, 2021 | 14.34 |
| Nov 3, 2021 | 14.42 |
| Nov 2, 2021 | 13.86 |
| Nov 1, 2021 | 14.01 |
| Oct 29, 2021 | 13.42 |
| Oct 28, 2021 | 13.44 |
| Oct 27, 2021 | 12.96 |
| Oct 26, 2021 | 12.94 |
| Oct 25, 2021 | 13.10 |
| Oct 22, 2021 | 13.35 |
| Oct 21, 2021 | 13.63 |
| Oct 20, 2021 | 13.88 |
| Oct 19, 2021 | 14.33 |
| Oct 18, 2021 | 14.35 |
| Oct 15, 2021 | 13.88 |
| Oct 14, 2021 | 14.03 |
| Oct 13, 2021 | 15.02 |
| Oct 12, 2021 | 14.99 |
| Oct 11, 2021 | 15.07 |
| Oct 8, 2021 | 15.20 |
| Oct 7, 2021 | 15.27 |
| Oct 6, 2021 | 15.03 |
| Oct 5, 2021 | 15.32 |
| Oct 4, 2021 | 15.58 |
| Oct 1, 2021 | 15.47 |
| Sep 30, 2021 | 14.37 |
| Sep 29, 2021 | 14.65 |
| Sep 28, 2021 | 14.46 |
| Sep 27, 2021 | 13.58 |
| Sep 24, 2021 | 13.26 |
| Sep 23, 2021 | 13.29 |
| Sep 22, 2021 | 13.26 |
| Sep 21, 2021 | 12.95 |
| Sep 20, 2021 | 13.28 |
| Sep 17, 2021 | 13.69 |
| Sep 16, 2021 | 13.71 |
| Sep 15, 2021 | 13.81 |
| Sep 14, 2021 | 13.72 |
| Sep 13, 2021 | 14.20 |
| Sep 10, 2021 | 14.01 |
| Sep 9, 2021 | 13.88 |
| Sep 8, 2021 | 13.68 |
| Sep 7, 2021 | 14.04 |
| Sep 3, 2021 | 14.13 |
| Sep 2, 2021 | 14.38 |
| Sep 1, 2021 | 14.07 |
| Aug 31, 2021 | 13.81 |
| Aug 30, 2021 | 14.35 |
| Aug 27, 2021 | 12.26 |
| Aug 26, 2021 | 12.10 |
| Aug 25, 2021 | 12.37 |
| Aug 24, 2021 | 12.18 |
| Aug 23, 2021 | 11.78 |
| Aug 20, 2021 | 11.69 |
| Aug 19, 2021 | 11.43 |
| Aug 18, 2021 | 11.54 |
| Aug 17, 2021 | 11.91 |
| Aug 16, 2021 | 12.30 |
| Aug 13, 2021 | 12.30 |
| Aug 12, 2021 | 12.54 |
| Aug 11, 2021 | 12.58 |
| Aug 10, 2021 | 12.34 |
| Aug 9, 2021 | 12.09 |
| Aug 6, 2021 | 12.47 |
| Aug 5, 2021 | 12.40 |
| Aug 4, 2021 | 12.33 |
| Aug 3, 2021 | 12.40 |
| Aug 2, 2021 | 12.20 |
| Jul 30, 2021 | 12.05 |
| Jul 29, 2021 | 11.98 |
| Jul 28, 2021 | 11.68 |
| Jul 27, 2021 | 11.46 |
| Jul 26, 2021 | 11.57 |
| Jul 23, 2021 | 11.52 |
| Jul 22, 2021 | 11.35 |
| Jul 21, 2021 | 11.57 |
| Jul 20, 2021 | 11.50 |
| Jul 19, 2021 | 10.68 |
| Jul 16, 2021 | 10.57 |
| Jul 15, 2021 | 10.70 |
| Jul 14, 2021 | 10.83 |
| Jul 13, 2021 | 10.92 |
| Jul 12, 2021 | 11.33 |
| Jul 9, 2021 | 11.28 |
| Jul 8, 2021 | 11.00 |
| Jul 7, 2021 | 11.16 |
| Jul 6, 2021 | 11.14 |
| Jul 2, 2021 | 11.32 |
| Jul 1, 2021 | 11.81 |
| Jun 30, 2021 | 11.39 |
| Jun 29, 2021 | 11.27 |
| Jun 28, 2021 | 11.44 |
| Jun 25, 2021 | 11.59 |
| Jun 24, 2021 | 11.24 |
| Jun 23, 2021 | 11.06 |
| Jun 22, 2021 | 11.15 |
| Jun 21, 2021 | 10.90 |
| Jun 18, 2021 | 10.48 |
| Jun 17, 2021 | 10.52 |
| Jun 16, 2021 | 10.87 |
| Jun 15, 2021 | 11.15 |
| Jun 14, 2021 | 11.03 |
| Jun 11, 2021 | 11.28 |
| Jun 10, 2021 | 11.28 |
| Jun 9, 2021 | 11.44 |
| Jun 8, 2021 | 11.60 |
| Jun 7, 2021 | 12.08 |
| Jun 4, 2021 | 11.96 |
| Jun 3, 2021 | 11.87 |
| Jun 2, 2021 | 11.84 |
| Jun 1, 2021 | 12.32 |
| May 28, 2021 | 15.35 |
| May 27, 2021 | 15.17 |
| May 26, 2021 | 15.00 |
| May 25, 2021 | 14.39 |
| May 24, 2021 | 14.37 |
| May 21, 2021 | 14.31 |
| May 20, 2021 | 14.42 |
| May 19, 2021 | 14.74 |
| May 18, 2021 | 14.58 |
| May 17, 2021 | 15.34 |
| May 14, 2021 | 15.85 |
| May 13, 2021 | 15.54 |
| May 12, 2021 | 15.17 |
| May 11, 2021 | 16.16 |
| May 10, 2021 | 16.91 |
| May 7, 2021 | 17.54 |
| May 6, 2021 | 17.34 |
| May 5, 2021 | 17.16 |
| May 4, 2021 | 17.39 |
| May 3, 2021 | 16.92 |
| Apr 30, 2021 | 16.59 |
| Apr 29, 2021 | 16.58 |
| Apr 28, 2021 | 17.05 |
| Apr 27, 2021 | 17.23 |
| Apr 26, 2021 | 17.19 |
| Apr 23, 2021 | 16.07 |
| Apr 22, 2021 | 15.39 |
| Apr 21, 2021 | 15.67 |
| Apr 20, 2021 | 15.70 |
| Apr 19, 2021 | 16.19 |
| Apr 16, 2021 | 16.15 |
| Apr 15, 2021 | 15.99 |
| Apr 14, 2021 | 16.13 |
| Apr 13, 2021 | 16.03 |
| Apr 12, 2021 | 16.12 |
| Apr 9, 2021 | 15.60 |
| Apr 8, 2021 | 16.35 |
| Apr 7, 2021 | 16.56 |
| Apr 6, 2021 | 16.81 |
| Apr 5, 2021 | 16.56 |
| Apr 1, 2021 | 16.44 |
| Mar 31, 2021 | 15.92 |
| Mar 30, 2021 | 15.96 |
| Mar 29, 2021 | 15.16 |
| Mar 26, 2021 | 15.35 |
| Mar 25, 2021 | 15.33 |
| Mar 24, 2021 | 14.82 |
| Mar 23, 2021 | 16.01 |
| Mar 22, 2021 | 16.78 |
| Mar 19, 2021 | 16.90 |
| Mar 18, 2021 | 17.27 |
| Mar 17, 2021 | 18.16 |
| Mar 16, 2021 | 17.64 |
| Mar 15, 2021 | 17.97 |
| Mar 12, 2021 | 17.32 |
| Mar 11, 2021 | 17.32 |
| Mar 10, 2021 | 16.81 |
| Mar 9, 2021 | 16.87 |
| Mar 8, 2021 | 16.41 |
| Mar 5, 2021 | 15.35 |
| Mar 4, 2021 | 14.76 |
| Mar 3, 2021 | 14.98 |
| Mar 2, 2021 | 14.80 |
| Mar 1, 2021 | 15.15 |
| Feb 26, 2021 | 18.58 |
| Feb 25, 2021 | 18.40 |
| Feb 24, 2021 | 19.67 |
| Feb 23, 2021 | 19.17 |
| Feb 22, 2021 | 18.92 |
| Feb 19, 2021 | 19.13 |
| Feb 18, 2021 | 18.75 |
| Feb 17, 2021 | 18.99 |
| Feb 16, 2021 | 18.71 |
| Feb 12, 2021 | 19.26 |
| Feb 11, 2021 | 19.13 |
| Feb 10, 2021 | 19.37 |
| Feb 9, 2021 | 19.65 |
| Feb 8, 2021 | 19.55 |
| Feb 5, 2021 | 19.07 |
| Feb 4, 2021 | 18.54 |
| Feb 3, 2021 | 18.21 |
| Feb 2, 2021 | 18.26 |
| Feb 1, 2021 | 18.10 |
| Jan 29, 2021 | 18.43 |
| Jan 28, 2021 | 18.04 |
| Jan 27, 2021 | 18.20 |
| Jan 26, 2021 | 19.11 |
| Jan 25, 2021 | 18.16 |
| Jan 22, 2021 | 17.75 |
| Jan 21, 2021 | 17.96 |
| Jan 20, 2021 | 18.16 |
| Jan 19, 2021 | 18.31 |
| Jan 15, 2021 | 17.51 |
| Jan 14, 2021 | 17.67 |
| Jan 13, 2021 | 17.23 |
| Jan 12, 2021 | 17.35 |
| Jan 11, 2021 | 16.58 |
| Jan 8, 2021 | 16.44 |
| Jan 7, 2021 | 17.49 |
| Jan 6, 2021 | 17.62 |
| Jan 5, 2021 | 17.02 |
| Jan 4, 2021 | 16.33 |
| Dec 31, 2020 | 16.00 |
| Dec 30, 2020 | 16.78 |
| Dec 29, 2020 | 16.19 |
| Dec 28, 2020 | 17.00 |
| Dec 24, 2020 | 17.44 |
| Dec 23, 2020 | 17.35 |
| Dec 22, 2020 | 17.60 |
| Dec 21, 2020 | 17.19 |
| Dec 18, 2020 | 16.73 |
| Dec 17, 2020 | 15.89 |
| Dec 16, 2020 | 15.72 |
| Dec 15, 2020 | 16.47 |
| Dec 14, 2020 | 15.48 |
| Dec 11, 2020 | 15.63 |
| Dec 10, 2020 | 15.16 |
| Dec 9, 2020 | 14.81 |
| Dec 8, 2020 | 15.26 |
| Dec 7, 2020 | 15.47 |
| Dec 4, 2020 | 15.61 |
| Dec 3, 2020 | 15.05 |
| Dec 2, 2020 | 15.02 |
| Dec 1, 2020 | 14.84 |
| Nov 30, 2020 | 14.13 |
| Nov 27, 2020 | 8.28 |
| Nov 25, 2020 | 8.10 |
| Nov 24, 2020 | 8.16 |
| Nov 23, 2020 | 8.24 |
| Nov 20, 2020 | 7.79 |
| Nov 19, 2020 | 7.76 |
| Nov 18, 2020 | 7.66 |
| Nov 17, 2020 | 7.98 |
| Nov 16, 2020 | 7.76 |
| Nov 13, 2020 | 7.66 |
| Nov 12, 2020 | 7.55 |
| Nov 11, 2020 | 7.83 |
| Nov 10, 2020 | 7.43 |
| Nov 9, 2020 | 7.00 |
| Nov 6, 2020 | 7.98 |
| Nov 5, 2020 | 8.26 |
| Nov 4, 2020 | 7.94 |
| Nov 3, 2020 | 7.62 |
| Nov 2, 2020 | 7.42 |
| Oct 30, 2020 | 7.28 |
| Oct 29, 2020 | 7.57 |
| Oct 28, 2020 | 7.84 |
| Oct 27, 2020 | 7.68 |
| Oct 26, 2020 | 7.50 |
| Oct 23, 2020 | 7.50 |
| Oct 22, 2020 | 7.93 |
| Oct 21, 2020 | 7.82 |
| Oct 20, 2020 | 8.85 |
| Oct 19, 2020 | 8.50 |
| Oct 16, 2020 | 8.56 |
| Oct 15, 2020 | 8.66 |
| Oct 14, 2020 | 8.36 |
| Oct 13, 2020 | 8.45 |
| Oct 12, 2020 | 8.20 |
| Oct 9, 2020 | 8.32 |
| Oct 8, 2020 | 8.19 |
| Oct 7, 2020 | 8.64 |
| Oct 6, 2020 | 8.67 |
| Oct 5, 2020 | 8.71 |
| Oct 2, 2020 | 8.37 |
| Oct 1, 2020 | 8.22 |
| Sep 30, 2020 | 8.02 |
| Sep 29, 2020 | 7.77 |
| Sep 28, 2020 | 7.75 |
| Sep 25, 2020 | 7.76 |
| Sep 24, 2020 | 7.59 |
| Sep 23, 2020 | 7.74 |
| Sep 22, 2020 | 7.99 |
| Sep 21, 2020 | 7.52 |
| Sep 18, 2020 | 7.71 |
| Sep 17, 2020 | 7.59 |
| Sep 16, 2020 | 7.40 |
| Sep 15, 2020 | 7.85 |
| Sep 14, 2020 | 8.40 |
| Sep 11, 2020 | 8.11 |
| Sep 10, 2020 | 8.13 |
| Sep 9, 2020 | 8.08 |
| Sep 8, 2020 | 7.98 |
| Sep 4, 2020 | 7.84 |
| Sep 3, 2020 | 7.96 |
| Sep 2, 2020 | 8.42 |
| Sep 1, 2020 | 8.31 |
| Aug 31, 2020 | 8.37 |
| Aug 28, 2020 | 13.03 |
| Aug 27, 2020 | 13.16 |
| Aug 26, 2020 | 13.41 |
| Aug 25, 2020 | 13.01 |
| Aug 24, 2020 | 13.24 |
| Aug 21, 2020 | 13.16 |
| Aug 20, 2020 | 13.32 |
| Aug 19, 2020 | 13.45 |
| Aug 18, 2020 | 13.60 |
| Aug 17, 2020 | 14.02 |
| Aug 14, 2020 | 13.22 |
| Aug 13, 2020 | 13.07 |
| Aug 12, 2020 | 13.02 |
| Aug 11, 2020 | 12.90 |
| Aug 10, 2020 | 12.95 |
| Aug 7, 2020 | 12.61 |
| Aug 6, 2020 | 12.43 |
| Aug 5, 2020 | 13.44 |
| Aug 4, 2020 | 13.42 |
| Aug 3, 2020 | 13.97 |
| Jul 31, 2020 | 13.47 |
| Jul 30, 2020 | 13.77 |
| Jul 29, 2020 | 14.06 |
| Jul 28, 2020 | 13.98 |
| Jul 27, 2020 | 14.29 |
| Jul 24, 2020 | 13.82 |
| Jul 23, 2020 | 13.96 |
| Jul 22, 2020 | 14.70 |
| Jul 21, 2020 | 14.33 |
| Jul 20, 2020 | 13.86 |
| Jul 17, 2020 | 13.83 |
| Jul 16, 2020 | 14.19 |
| Jul 15, 2020 | 14.35 |
| Jul 14, 2020 | 13.84 |
| Jul 13, 2020 | 13.16 |
| Jul 10, 2020 | 13.56 |
| Jul 9, 2020 | 12.99 |
| Jul 8, 2020 | 13.78 |
| Jul 7, 2020 | 13.48 |
| Jul 6, 2020 | 14.08 |
| Jul 2, 2020 | 14.71 |
| Jul 1, 2020 | 14.78 |
| Jun 30, 2020 | 14.86 |
| Jun 29, 2020 | 14.87 |
| Jun 26, 2020 | 14.57 |
| Jun 25, 2020 | 15.26 |
| Jun 24, 2020 | 14.73 |
| Jun 23, 2020 | 15.81 |
| Jun 22, 2020 | 15.80 |
| Jun 19, 2020 | 15.24 |
| Jun 18, 2020 | 15.40 |
| Jun 17, 2020 | 15.08 |
| Jun 16, 2020 | 15.17 |
| Jun 15, 2020 | 15.23 |
| Jun 12, 2020 | 14.31 |
| Jun 11, 2020 | 13.84 |
| Jun 10, 2020 | 14.92 |
| Jun 9, 2020 | 15.18 |
| Jun 8, 2020 | 15.42 |
| Jun 5, 2020 | 14.51 |
| Jun 4, 2020 | 14.02 |
| Jun 3, 2020 | 13.53 |
| Jun 2, 2020 | 12.97 |
| Jun 1, 2020 | 12.68 |
| May 29, 2020 | 13.01 |
| May 28, 2020 | 13.15 |
| May 27, 2020 | 14.00 |
| May 26, 2020 | 14.13 |
| May 22, 2020 | 13.87 |
| May 21, 2020 | 13.77 |
| May 20, 2020 | 13.16 |
| May 19, 2020 | 12.74 |
| May 18, 2020 | 12.68 |
| May 15, 2020 | 12.10 |
| May 14, 2020 | 11.38 |
| May 13, 2020 | 11.31 |
| May 12, 2020 | 12.05 |
| May 11, 2020 | 12.61 |
| May 8, 2020 | 12.39 |
| May 7, 2020 | 11.26 |
| May 6, 2020 | 10.69 |
| May 5, 2020 | 10.53 |
| May 4, 2020 | 9.69 |
| May 1, 2020 | 9.87 |
| Apr 30, 2020 | 10.61 |
| Apr 29, 2020 | 10.87 |
| Apr 28, 2020 | 10.40 |
| Apr 27, 2020 | 9.92 |
| Apr 24, 2020 | 9.48 |
| Apr 23, 2020 | 8.66 |
| Apr 22, 2020 | 8.27 |
| Apr 21, 2020 | 8.54 |
| Apr 20, 2020 | 8.37 |
| Apr 17, 2020 | 8.61 |
| Apr 16, 2020 | 8.31 |
| Apr 15, 2020 | 7.81 |
| Apr 14, 2020 | 8.39 |
| Apr 13, 2020 | 7.79 |
| Apr 9, 2020 | 8.55 |
| Apr 8, 2020 | 8.75 |
| Apr 7, 2020 | 7.61 |
| Apr 6, 2020 | 7.31 |
| Apr 3, 2020 | 6.58 |
| Apr 2, 2020 | 6.73 |
| Apr 1, 2020 | 6.52 |
| Mar 31, 2020 | 6.65 |
| Mar 30, 2020 | 7.12 |
| Mar 27, 2020 | 7.26 |
| Mar 26, 2020 | 7.43 |
| Mar 25, 2020 | 6.98 |
| Mar 24, 2020 | 5.76 |
| Mar 23, 2020 | 5.25 |
| Mar 20, 2020 | 5.45 |
| Mar 19, 2020 | 5.21 |
| Mar 18, 2020 | 4.92 |
| Mar 17, 2020 | 6.79 |
| Mar 16, 2020 | 6.66 |
| Mar 13, 2020 | 7.89 |
| Mar 12, 2020 | 7.47 |
| Mar 11, 2020 | 8.73 |
| Mar 10, 2020 | 9.26 |
| Mar 9, 2020 | 8.48 |
| Mar 6, 2020 | 11.03 |
| Mar 5, 2020 | 10.95 |
| Mar 4, 2020 | 12.82 |
| Mar 3, 2020 | 12.36 |
| Mar 2, 2020 | 12.60 |
| Feb 28, 2020 | 17.19 |
| Feb 27, 2020 | 17.70 |
| Feb 26, 2020 | 18.73 |
| Feb 25, 2020 | 18.77 |
| Feb 24, 2020 | 19.27 |
| Feb 21, 2020 | 20.30 |
| Feb 20, 2020 | 20.73 |
| Feb 19, 2020 | 20.13 |
| Feb 18, 2020 | 19.93 |
| Feb 14, 2020 | 19.89 |
| Feb 13, 2020 | 20.16 |
| Feb 12, 2020 | 20.26 |
| Feb 11, 2020 | 19.66 |
| Feb 10, 2020 | 19.29 |
| Feb 7, 2020 | 19.02 |
| Feb 6, 2020 | 19.66 |
| Feb 5, 2020 | 19.70 |
| Feb 4, 2020 | 18.91 |
| Feb 3, 2020 | 18.50 |
| Jan 31, 2020 | 18.14 |
| Jan 30, 2020 | 18.28 |
| Jan 29, 2020 | 18.43 |
| Jan 28, 2020 | 18.72 |
| Jan 27, 2020 | 18.55 |
| Jan 24, 2020 | 18.67 |
| Jan 23, 2020 | 18.87 |
| Jan 22, 2020 | 18.42 |
| Jan 21, 2020 | 18.22 |
| Jan 17, 2020 | 18.41 |
| Jan 16, 2020 | 18.67 |
| Jan 15, 2020 | 18.65 |
| Jan 14, 2020 | 18.21 |
| Jan 13, 2020 | 17.76 |
| Jan 10, 2020 | 17.38 |
| Jan 9, 2020 | 17.28 |
| Jan 8, 2020 | 17.13 |
| Jan 7, 2020 | 16.96 |
| Jan 6, 2020 | 16.99 |
| Jan 3, 2020 | 17.20 |
| Jan 2, 2020 | 17.49 |
| Dec 31, 2019 | 17.55 |
| Dec 30, 2019 | 17.58 |
| Dec 27, 2019 | 17.63 |
| Dec 26, 2019 | 17.49 |
| Dec 24, 2019 | 17.47 |
| Dec 23, 2019 | 17.65 |
| Dec 20, 2019 | 17.20 |
| Dec 19, 2019 | 15.95 |
| Dec 18, 2019 | 16.14 |
| Dec 17, 2019 | 15.88 |
| Dec 16, 2019 | 15.96 |
| Dec 13, 2019 | 15.95 |
| Dec 12, 2019 | 16.13 |
| Dec 11, 2019 | 15.80 |
| Dec 10, 2019 | 15.85 |
| Dec 9, 2019 | 15.40 |
| Dec 6, 2019 | 16.03 |
| Dec 5, 2019 | 15.83 |
| Dec 4, 2019 | 15.65 |
| Dec 3, 2019 | 15.41 |
| Dec 2, 2019 | 15.31 |
| Nov 29, 2019 | 20.30 |
| Nov 27, 2019 | 20.63 |
| Nov 26, 2019 | 20.71 |
| Nov 25, 2019 | 21.10 |
| Nov 22, 2019 | 20.65 |
| Nov 21, 2019 | 20.44 |
| Nov 20, 2019 | 20.65 |
| Nov 19, 2019 | 20.87 |
| Nov 18, 2019 | 20.69 |
| Nov 15, 2019 | 20.70 |
| Nov 14, 2019 | 20.74 |
| Nov 13, 2019 | 20.77 |
| Nov 12, 2019 | 21.04 |
| Nov 11, 2019 | 20.93 |
| Nov 8, 2019 | 21.19 |
| Nov 7, 2019 | 21.25 |
| Nov 6, 2019 | 21.43 |
| Nov 5, 2019 | 21.54 |
| Nov 4, 2019 | 21.07 |
| Nov 1, 2019 | 21.03 |
| Oct 31, 2019 | 20.53 |
| Oct 30, 2019 | 21.05 |
| Oct 29, 2019 | 20.54 |
| Oct 28, 2019 | 21.96 |
| Oct 25, 2019 | 21.74 |
| Oct 24, 2019 | 21.36 |
| Oct 23, 2019 | 21.03 |
| Oct 22, 2019 | 18.25 |
| Oct 21, 2019 | 18.06 |
| Oct 18, 2019 | 17.64 |
| Oct 17, 2019 | 17.80 |
| Oct 16, 2019 | 17.88 |
| Oct 15, 2019 | 17.29 |
| Oct 14, 2019 | 16.42 |
| Oct 11, 2019 | 16.45 |
| Oct 10, 2019 | 15.93 |
| Oct 9, 2019 | 15.94 |
| Oct 8, 2019 | 15.64 |
| Oct 7, 2019 | 15.95 |
| Oct 4, 2019 | 16.31 |
| Oct 3, 2019 | 16.28 |
| Oct 2, 2019 | 16.29 |
| Oct 1, 2019 | 16.50 |
| Sep 30, 2019 | 16.38 |
| Sep 27, 2019 | 15.34 |
| Sep 26, 2019 | 15.54 |
| Sep 25, 2019 | 16.10 |
| Sep 24, 2019 | 16.14 |
| Sep 23, 2019 | 17.12 |
| Sep 20, 2019 | 17.09 |
| Sep 19, 2019 | 16.68 |
| Sep 18, 2019 | 16.59 |
| Sep 17, 2019 | 16.60 |
| Sep 16, 2019 | 16.08 |
| Sep 13, 2019 | 15.70 |
| Sep 12, 2019 | 15.06 |
| Sep 11, 2019 | 14.97 |
| Sep 10, 2019 | 14.57 |
| Sep 9, 2019 | 13.86 |
| Sep 6, 2019 | 13.15 |
| Sep 5, 2019 | 13.50 |
| Sep 4, 2019 | 13.19 |
| Sep 3, 2019 | 13.15 |
| Aug 30, 2019 | 9.75 |
| Aug 29, 2019 | 9.82 |
| Aug 28, 2019 | 9.74 |
| Aug 27, 2019 | 9.46 |
| Aug 26, 2019 | 9.81 |
| Aug 23, 2019 | 9.75 |
| Aug 22, 2019 | 10.12 |
| Aug 21, 2019 | 10.02 |
| Aug 20, 2019 | 10.18 |
| Aug 19, 2019 | 10.35 |
| Aug 16, 2019 | 10.21 |
| Aug 15, 2019 | 9.79 |
| Aug 14, 2019 | 10.19 |
| Aug 13, 2019 | 10.99 |
| Aug 12, 2019 | 10.80 |
| Aug 9, 2019 | 11.12 |
| Aug 8, 2019 | 11.02 |
| Aug 7, 2019 | 11.42 |
| Aug 6, 2019 | 11.43 |
| Aug 5, 2019 | 11.34 |
| Aug 2, 2019 | 11.80 |
| Aug 1, 2019 | 12.08 |
| Jul 31, 2019 | 12.28 |
| Jul 30, 2019 | 12.19 |
| Jul 29, 2019 | 11.98 |
| Jul 26, 2019 | 12.18 |
| Jul 25, 2019 | 12.00 |
| Jul 24, 2019 | 12.15 |
| Jul 23, 2019 | 11.60 |
| Jul 22, 2019 | 11.34 |
| Jul 19, 2019 | 11.98 |
| Jul 18, 2019 | 12.03 |
| Jul 17, 2019 | 11.96 |
| Jul 16, 2019 | 12.05 |
| Jul 15, 2019 | 11.93 |
| Jul 12, 2019 | 11.88 |
| Jul 11, 2019 | 11.48 |
| Jul 10, 2019 | 11.50 |
| Jul 9, 2019 | 11.43 |
| Jul 8, 2019 | 11.41 |
| Jul 5, 2019 | 11.69 |
| Jul 3, 2019 | 11.65 |
| Jul 2, 2019 | 11.55 |
| Jul 1, 2019 | 11.80 |
| Jun 28, 2019 | 11.77 |
| Jun 27, 2019 | 11.64 |
| Jun 26, 2019 | 11.51 |
| Jun 25, 2019 | 11.35 |
| Jun 24, 2019 | 11.68 |
| Jun 21, 2019 | 11.88 |
| Jun 20, 2019 | 12.16 |
| Jun 19, 2019 | 12.19 |
| Jun 18, 2019 | 11.75 |
| Jun 17, 2019 | 11.31 |
| Jun 14, 2019 | 11.29 |
| Jun 13, 2019 | 11.04 |
| Jun 12, 2019 | 10.93 |
| Jun 11, 2019 | 11.04 |
| Jun 10, 2019 | 11.06 |
| Jun 7, 2019 | 10.48 |
| Jun 6, 2019 | 10.21 |
| Jun 5, 2019 | 10.38 |
| Jun 4, 2019 | 10.40 |
| Jun 3, 2019 | 9.97 |
| May 31, 2019 | 9.79 |
| May 30, 2019 | 10.22 |
| May 29, 2019 | 10.23 |
| May 28, 2019 | 10.32 |
| May 24, 2019 | 8.83 |
| May 23, 2019 | 8.96 |
| May 22, 2019 | 8.74 |
| May 21, 2019 | 8.78 |
| May 20, 2019 | 8.65 |
| May 17, 2019 | 8.63 |
| May 16, 2019 | 9.00 |
| May 15, 2019 | 9.09 |
| May 14, 2019 | 9.03 |
| May 13, 2019 | 8.86 |
| May 10, 2019 | 9.07 |
| May 9, 2019 | 9.11 |
| May 8, 2019 | 9.20 |
| May 7, 2019 | 9.19 |
| May 6, 2019 | 9.41 |
| May 3, 2019 | 9.59 |
| May 2, 2019 | 9.28 |
| May 1, 2019 | 9.17 |
| Apr 30, 2019 | 9.27 |
| Apr 29, 2019 | 9.47 |
| Apr 26, 2019 | 9.55 |
| Apr 25, 2019 | 9.35 |
| Apr 24, 2019 | 9.54 |
| Apr 23, 2019 | 9.51 |
| Apr 22, 2019 | 9.47 |
| Apr 18, 2019 | 9.66 |
| Apr 17, 2019 | 9.53 |
| Apr 16, 2019 | 9.40 |
| Apr 15, 2019 | 9.17 |
| Apr 12, 2019 | 9.18 |
| Apr 11, 2019 | 9.14 |
| Apr 10, 2019 | 8.92 |
| Apr 9, 2019 | 8.65 |
| Apr 8, 2019 | 8.76 |
| Apr 5, 2019 | 8.66 |
| Apr 4, 2019 | 8.63 |
| Apr 3, 2019 | 8.33 |
| Apr 2, 2019 | 8.15 |
| Apr 1, 2019 | 8.41 |
| Mar 29, 2019 | 8.16 |
| Mar 28, 2019 | 8.11 |
| Mar 27, 2019 | 7.86 |
| Mar 26, 2019 | 7.57 |
| Mar 25, 2019 | 7.60 |
| Mar 22, 2019 | 7.63 |
| Mar 21, 2019 | 7.95 |
| Mar 20, 2019 | 7.88 |
| Mar 19, 2019 | 8.09 |
| Mar 18, 2019 | 8.19 |
| Mar 15, 2019 | 8.17 |
| Mar 14, 2019 | 8.06 |
| Mar 13, 2019 | 8.16 |
| Mar 12, 2019 | 8.28 |
| Mar 11, 2019 | 8.41 |
| Mar 8, 2019 | 8.29 |
| Mar 7, 2019 | 8.18 |
| Mar 6, 2019 | 8.11 |
| Mar 5, 2019 | 8.30 |
| Mar 4, 2019 | 8.41 |
| Mar 1, 2019 | 8.59 |
| Feb 28, 2019 | 8.55 |
| Feb 27, 2019 | 8.65 |
| Feb 26, 2019 | 8.65 |
| Feb 25, 2019 | 8.92 |
| Feb 22, 2019 | 9.47 |
| Feb 21, 2019 | 9.26 |
| Feb 20, 2019 | 9.22 |
| Feb 19, 2019 | 9.10 |
| Feb 15, 2019 | 8.92 |
| Feb 14, 2019 | 8.58 |
| Feb 13, 2019 | 8.45 |
| Feb 12, 2019 | 8.38 |
| Feb 11, 2019 | 8.00 |
| Feb 8, 2019 | 8.03 |
| Feb 7, 2019 | 7.89 |
| Feb 6, 2019 | 7.89 |
| Feb 5, 2019 | 8.04 |
| Feb 4, 2019 | 8.01 |
| Feb 1, 2019 | 7.99 |
| Jan 31, 2019 | 8.02 |
| Jan 30, 2019 | 8.37 |
| Jan 29, 2019 | 8.29 |
| Jan 28, 2019 | 8.35 |
| Jan 25, 2019 | 8.31 |
| Jan 24, 2019 | 8.38 |
| Jan 23, 2019 | 8.11 |
| Jan 22, 2019 | 8.41 |
| Jan 18, 2019 | 8.59 |
| Jan 17, 2019 | 8.36 |
| Jan 16, 2019 | 8.59 |
| Jan 15, 2019 | 8.22 |
| Jan 14, 2019 | 8.13 |
| Jan 11, 2019 | 7.82 |
| Jan 10, 2019 | 7.75 |
| Jan 9, 2019 | 7.81 |
| Jan 8, 2019 | 7.54 |
| Jan 7, 2019 | 7.47 |
| Jan 4, 2019 | 7.07 |
| Jan 3, 2019 | 6.65 |
| Jan 2, 2019 | 6.99 |
| Dec 31, 2018 | 6.79 |
| Dec 28, 2018 | 6.71 |
| Dec 27, 2018 | 6.58 |
| Dec 26, 2018 | 6.49 |
| Dec 24, 2018 | 6.29 |
| Dec 21, 2018 | 6.29 |
| Dec 20, 2018 | 6.46 |
| Dec 19, 2018 | 6.36 |
| Dec 18, 2018 | 5.60 |
| Dec 17, 2018 | 5.79 |
| Dec 14, 2018 | 5.79 |
| Dec 13, 2018 | 5.78 |
| Dec 12, 2018 | 5.93 |
| Dec 11, 2018 | 5.92 |
| Dec 10, 2018 | 6.04 |
| Dec 7, 2018 | 6.44 |
| Dec 6, 2018 | 6.58 |
| Dec 4, 2018 | 6.46 |
| Dec 3, 2018 | 7.19 |
| Nov 30, 2018 | 7.02 |
| Nov 29, 2018 | 6.97 |
| Nov 28, 2018 | 7.03 |
| Nov 27, 2018 | 6.84 |
| Nov 26, 2018 | 7.25 |
| Nov 23, 2018 | 9.28 |
| Nov 21, 2018 | 9.14 |
| Nov 20, 2018 | 8.91 |
| Nov 19, 2018 | 9.30 |
| Nov 16, 2018 | 9.22 |
| Nov 15, 2018 | 9.35 |
| Nov 14, 2018 | 9.40 |
| Nov 13, 2018 | 9.85 |
| Nov 12, 2018 | 9.90 |
| Nov 9, 2018 | 9.95 |
| Nov 8, 2018 | 10.14 |
| Nov 7, 2018 | 10.32 |
| Nov 6, 2018 | 10.36 |
| Nov 5, 2018 | 10.40 |
| Nov 2, 2018 | 10.51 |
| Nov 1, 2018 | 10.28 |
| Oct 31, 2018 | 9.94 |
| Oct 30, 2018 | 9.65 |
| Oct 29, 2018 | 9.22 |
| Oct 26, 2018 | 9.38 |
| Oct 25, 2018 | 9.63 |
| Oct 24, 2018 | 9.71 |
| Oct 23, 2018 | 9.95 |
| Oct 22, 2018 | 10.10 |
| Oct 19, 2018 | 10.19 |
| Oct 18, 2018 | 10.50 |
| Oct 17, 2018 | 11.97 |
| Oct 16, 2018 | 11.45 |
| Oct 15, 2018 | 11.43 |
| Oct 12, 2018 | 11.26 |
| Oct 11, 2018 | 11.02 |
| Oct 10, 2018 | 10.90 |
| Oct 9, 2018 | 11.01 |
| Oct 8, 2018 | 11.60 |
| Oct 5, 2018 | 11.66 |
| Oct 4, 2018 | 11.76 |
| Oct 3, 2018 | 11.77 |
| Oct 2, 2018 | 11.44 |
| Oct 1, 2018 | 11.52 |
| Sep 28, 2018 | 11.95 |
| Sep 27, 2018 | 12.57 |
| Sep 26, 2018 | 12.91 |
| Sep 25, 2018 | 12.48 |
| Sep 24, 2018 | 12.75 |
| Sep 21, 2018 | 13.14 |
| Sep 20, 2018 | 13.16 |
| Sep 19, 2018 | 13.45 |
| Sep 18, 2018 | 13.03 |
| Sep 17, 2018 | 13.16 |
| Sep 14, 2018 | 13.45 |
| Sep 13, 2018 | 13.20 |
| Sep 12, 2018 | 13.27 |
| Sep 11, 2018 | 13.56 |
| Sep 10, 2018 | 14.15 |
| Sep 7, 2018 | 13.61 |
| Sep 6, 2018 | 13.20 |
| Sep 5, 2018 | 13.41 |
| Sep 4, 2018 | 13.07 |
| Aug 31, 2018 | 13.32 |
| Aug 30, 2018 | 13.29 |
| Aug 29, 2018 | 13.72 |
| Aug 28, 2018 | 13.92 |
| Aug 27, 2018 | 13.86 |
| Aug 24, 2018 | 16.05 |
| Aug 23, 2018 | 15.90 |
| Aug 22, 2018 | 16.14 |
| Aug 21, 2018 | 16.16 |
| Aug 20, 2018 | 15.92 |
| Aug 17, 2018 | 16.07 |
| Aug 16, 2018 | 16.74 |
| Aug 15, 2018 | 16.35 |
| Aug 14, 2018 | 16.63 |
| Aug 13, 2018 | 16.33 |
| Aug 10, 2018 | 16.68 |
| Aug 9, 2018 | 16.98 |
| Aug 8, 2018 | 17.19 |
| Aug 7, 2018 | 17.19 |
| Aug 6, 2018 | 17.26 |
| Aug 3, 2018 | 17.39 |
| Aug 2, 2018 | 16.76 |
| Aug 1, 2018 | 16.22 |
| Jul 31, 2018 | 17.17 |
| Jul 30, 2018 | 16.93 |
| Jul 27, 2018 | 16.48 |
| Jul 26, 2018 | 16.76 |
| Jul 25, 2018 | 16.35 |
| Jul 24, 2018 | 16.55 |
| Jul 23, 2018 | 18.14 |
| Jul 20, 2018 | 17.94 |
| Jul 19, 2018 | 18.40 |
| Jul 18, 2018 | 18.22 |
| Jul 17, 2018 | 18.03 |
| Jul 16, 2018 | 17.60 |
| Jul 13, 2018 | 17.88 |
| Jul 12, 2018 | 17.86 |
| Jul 11, 2018 | 17.79 |
| Jul 10, 2018 | 18.20 |
| Jul 9, 2018 | 18.33 |
| Jul 6, 2018 | 18.07 |
| Jul 5, 2018 | 17.54 |
| Jul 3, 2018 | 17.23 |
| Jul 2, 2018 | 17.90 |
| Jun 29, 2018 | 17.47 |
| Jun 28, 2018 | 17.56 |
| Jun 27, 2018 | 17.54 |
| Jun 26, 2018 | 18.16 |
| Jun 25, 2018 | 18.50 |
| Jun 22, 2018 | 19.39 |
| Jun 21, 2018 | 19.97 |
| Jun 20, 2018 | 19.95 |
| Jun 19, 2018 | 17.36 |
| Jun 18, 2018 | 17.58 |
| Jun 15, 2018 | 17.21 |
| Jun 14, 2018 | 17.49 |
| Jun 13, 2018 | 17.13 |
| Jun 12, 2018 | 17.51 |
| Jun 11, 2018 | 17.77 |
| Jun 8, 2018 | 17.54 |
| Jun 7, 2018 | 16.80 |
| Jun 6, 2018 | 16.72 |
| Jun 5, 2018 | 15.60 |
| Jun 4, 2018 | 15.84 |
| Jun 1, 2018 | 15.49 |
| May 31, 2018 | 15.60 |
| May 30, 2018 | 16.29 |
| May 29, 2018 | 16.14 |
| May 25, 2018 | 12.66 |
| May 24, 2018 | 12.49 |
| May 23, 2018 | 12.28 |
| May 22, 2018 | 12.96 |
| May 21, 2018 | 13.07 |
| May 18, 2018 | 12.93 |
| May 17, 2018 | 12.67 |
| May 16, 2018 | 12.83 |
| May 15, 2018 | 12.30 |
| May 14, 2018 | 12.13 |
| May 11, 2018 | 12.20 |
| May 10, 2018 | 12.35 |
| May 9, 2018 | 12.10 |
| May 8, 2018 | 11.88 |
| May 7, 2018 | 13.03 |
| May 4, 2018 | 12.95 |
| May 3, 2018 | 12.52 |
| May 2, 2018 | 12.73 |
| May 1, 2018 | 13.13 |
| Apr 30, 2018 | 12.86 |
| Apr 27, 2018 | 12.81 |
| Apr 26, 2018 | 12.93 |
| Apr 25, 2018 | 12.28 |
| Apr 24, 2018 | 11.93 |
| Apr 23, 2018 | 11.98 |
| Apr 20, 2018 | 12.00 |
| Apr 19, 2018 | 12.05 |
| Apr 18, 2018 | 12.37 |
| Apr 17, 2018 | 12.25 |
| Apr 16, 2018 | 12.17 |
| Apr 13, 2018 | 12.27 |
| Apr 12, 2018 | 12.42 |
| Apr 11, 2018 | 12.40 |
| Apr 10, 2018 | 12.32 |
| Apr 9, 2018 | 12.73 |
| Apr 6, 2018 | 12.67 |
| Apr 5, 2018 | 13.00 |
| Apr 4, 2018 | 12.54 |
| Apr 3, 2018 | 12.57 |
| Apr 2, 2018 | 12.28 |
| Mar 29, 2018 | 12.76 |
| Mar 28, 2018 | 12.83 |
| Mar 27, 2018 | 12.49 |
| Mar 26, 2018 | 12.25 |
| Mar 23, 2018 | 12.49 |
| Mar 22, 2018 | 13.03 |
| Mar 21, 2018 | 14.18 |
| Mar 20, 2018 | 14.93 |
| Mar 19, 2018 | 15.10 |
| Mar 16, 2018 | 15.66 |
| Mar 15, 2018 | 14.58 |
| Mar 14, 2018 | 14.85 |
| Mar 13, 2018 | 14.90 |
| Mar 12, 2018 | 14.97 |
| Mar 9, 2018 | 15.12 |
| Mar 8, 2018 | 14.85 |
| Mar 7, 2018 | 15.25 |
| Mar 6, 2018 | 15.05 |
| Mar 5, 2018 | 14.47 |
| Mar 2, 2018 | 14.30 |
| Mar 1, 2018 | 14.35 |
| Feb 28, 2018 | 14.78 |
| Feb 27, 2018 | 14.74 |
| Feb 26, 2018 | 14.98 |
| Feb 23, 2018 | 11.36 |
| Feb 22, 2018 | 10.99 |
| Feb 21, 2018 | 11.28 |
| Feb 20, 2018 | 11.54 |
| Feb 16, 2018 | 11.64 |
| Feb 15, 2018 | 12.15 |
| Feb 14, 2018 | 12.14 |
| Feb 13, 2018 | 11.88 |
| Feb 12, 2018 | 12.35 |
| Feb 9, 2018 | 12.12 |
| Feb 8, 2018 | 11.69 |
| Feb 7, 2018 | 11.99 |
| Feb 6, 2018 | 12.08 |
| Feb 5, 2018 | 11.52 |
| Feb 2, 2018 | 11.66 |
| Feb 1, 2018 | 12.52 |
| Jan 31, 2018 | 12.39 |
| Jan 30, 2018 | 12.74 |
| Jan 29, 2018 | 12.83 |
| Jan 26, 2018 | 12.24 |
| Jan 25, 2018 | 13.36 |
| Jan 24, 2018 | 14.55 |
| Jan 23, 2018 | 14.43 |
| Jan 22, 2018 | 14.44 |
| Jan 19, 2018 | 14.45 |
| Jan 18, 2018 | 14.29 |
| Jan 17, 2018 | 14.84 |
| Jan 16, 2018 | 14.45 |
| Jan 12, 2018 | 15.22 |
| Jan 11, 2018 | 15.54 |
| Jan 10, 2018 | 15.30 |
| Jan 9, 2018 | 15.07 |
| Jan 8, 2018 | 14.99 |
| Jan 5, 2018 | 15.26 |
| Jan 4, 2018 | 15.16 |
| Jan 3, 2018 | 15.38 |
| Jan 2, 2018 | 15.12 |
| Dec 29, 2017 | 15.16 |
| Dec 28, 2017 | 15.63 |
| Dec 27, 2017 | 15.49 |
| Dec 26, 2017 | 15.74 |
| Dec 22, 2017 | 15.39 |
| Dec 21, 2017 | 15.35 |
| Dec 20, 2017 | 14.93 |
| Dec 19, 2017 | 15.65 |
| Dec 18, 2017 | 15.80 |
| Dec 15, 2017 | 15.29 |
| Dec 14, 2017 | 14.97 |
| Dec 13, 2017 | 15.45 |
| Dec 12, 2017 | 14.99 |
| Dec 11, 2017 | 15.18 |
| Dec 8, 2017 | 15.35 |
| Dec 7, 2017 | 14.99 |
| Dec 6, 2017 | 14.48 |
| Dec 5, 2017 | 14.74 |
| Dec 4, 2017 | 14.25 |
| Dec 1, 2017 | 14.73 |
| Nov 30, 2017 | 14.93 |
| Nov 29, 2017 | 14.88 |
| Nov 28, 2017 | 14.89 |
| Nov 27, 2017 | 13.81 |
| Nov 24, 2017 | 19.06 |
| Nov 22, 2017 | 18.89 |
| Nov 21, 2017 | 18.91 |
| Nov 20, 2017 | 18.58 |
| Nov 17, 2017 | 18.25 |
| Nov 16, 2017 | 17.94 |
| Nov 15, 2017 | 17.79 |
| Nov 14, 2017 | 17.75 |
| Nov 13, 2017 | 17.86 |
| Nov 10, 2017 | 17.86 |
| Nov 9, 2017 | 17.77 |
| Nov 8, 2017 | 17.70 |
| Nov 7, 2017 | 17.46 |
| Nov 6, 2017 | 17.73 |
| Nov 3, 2017 | 18.08 |
| Nov 2, 2017 | 17.70 |
| Nov 1, 2017 | 18.30 |
| Oct 31, 2017 | 18.12 |
| Oct 30, 2017 | 17.70 |
| Oct 27, 2017 | 17.86 |
| Oct 26, 2017 | 17.66 |
| Oct 25, 2017 | 17.22 |
| Oct 24, 2017 | 17.44 |
| Oct 23, 2017 | 17.35 |
| Oct 20, 2017 | 17.60 |
| Oct 19, 2017 | 16.90 |
| Oct 18, 2017 | 16.37 |
| Oct 17, 2017 | 16.06 |
| Oct 16, 2017 | 16.28 |
| Oct 13, 2017 | 16.04 |
| Oct 12, 2017 | 16.17 |
| Oct 11, 2017 | 15.85 |
| Oct 10, 2017 | 16.26 |
| Oct 9, 2017 | 16.22 |
| Oct 6, 2017 | 15.93 |
| Oct 5, 2017 | 15.83 |
| Oct 4, 2017 | 16.13 |
| Oct 3, 2017 | 17.05 |
| Oct 2, 2017 | 17.14 |
| Sep 29, 2017 | 16.50 |
| Sep 28, 2017 | 16.41 |
| Sep 27, 2017 | 16.61 |
| Sep 26, 2017 | 16.26 |
| Sep 25, 2017 | 16.02 |
| Sep 22, 2017 | 15.63 |
| Sep 21, 2017 | 15.15 |
| Sep 20, 2017 | 14.53 |
| Sep 19, 2017 | 14.47 |
| Sep 18, 2017 | 14.56 |
| Sep 15, 2017 | 14.76 |
| Sep 14, 2017 | 14.56 |
| Sep 13, 2017 | 14.41 |
| Sep 12, 2017 | 14.03 |
| Sep 11, 2017 | 13.79 |
| Sep 8, 2017 | 13.47 |
| Sep 7, 2017 | 13.62 |
| Sep 6, 2017 | 13.64 |
| Sep 5, 2017 | 13.59 |
| Sep 1, 2017 | 13.35 |
| Aug 31, 2017 | 13.33 |
| Aug 30, 2017 | 13.40 |
| Aug 29, 2017 | 13.29 |
| Aug 28, 2017 | 13.42 |
| Aug 25, 2017 | 10.73 |
| Aug 24, 2017 | 10.67 |
| Aug 23, 2017 | 10.83 |
| Aug 22, 2017 | 10.89 |
| Aug 21, 2017 | 10.75 |
| Aug 18, 2017 | 10.67 |
| Aug 17, 2017 | 10.53 |
| Aug 16, 2017 | 10.78 |
| Aug 15, 2017 | 10.83 |
| Aug 14, 2017 | 11.00 |
| Aug 11, 2017 | 10.83 |
| Aug 10, 2017 | 10.55 |
| Aug 9, 2017 | 10.69 |
| Aug 8, 2017 | 10.89 |
| Aug 7, 2017 | 11.03 |
| Aug 4, 2017 | 11.14 |
| Aug 3, 2017 | 10.94 |
| Aug 2, 2017 | 10.98 |
| Aug 1, 2017 | 11.49 |
| Jul 31, 2017 | 11.43 |
| Jul 28, 2017 | 11.29 |
| Jul 27, 2017 | 11.37 |
| Jul 26, 2017 | 11.31 |
| Jul 25, 2017 | 11.18 |
| Jul 24, 2017 | 11.01 |
| Jul 21, 2017 | 10.81 |
| Jul 20, 2017 | 10.92 |
| Jul 19, 2017 | 10.87 |
| Jul 18, 2017 | 10.72 |
| Jul 17, 2017 | 10.90 |
| Jul 14, 2017 | 10.97 |
| Jul 13, 2017 | 10.83 |
| Jul 12, 2017 | 10.80 |
| Jul 11, 2017 | 10.59 |
| Jul 10, 2017 | 10.66 |
| Jul 7, 2017 | 10.80 |
| Jul 6, 2017 | 10.55 |
| Jul 5, 2017 | 10.89 |
| Jul 3, 2017 | 11.31 |
| Jun 30, 2017 | 10.87 |
| Jun 29, 2017 | 10.80 |
| Jun 28, 2017 | 10.95 |
| Jun 27, 2017 | 10.62 |
| Jun 26, 2017 | 10.92 |
| Jun 23, 2017 | 10.69 |
| Jun 22, 2017 | 10.53 |
| Jun 21, 2017 | 10.39 |
| Jun 20, 2017 | 9.10 |
| Jun 19, 2017 | 9.27 |
| Jun 16, 2017 | 8.99 |
| Jun 15, 2017 | 9.04 |
| Jun 14, 2017 | 9.09 |
| Jun 13, 2017 | 9.13 |
| Jun 12, 2017 | 8.88 |
| Jun 9, 2017 | 8.79 |
| Jun 8, 2017 | 8.53 |
| Jun 7, 2017 | 8.39 |
| Jun 6, 2017 | 8.85 |
| Jun 5, 2017 | 8.25 |
| Jun 2, 2017 | 8.03 |
| Jun 1, 2017 | 7.67 |
| May 31, 2017 | 7.61 |
| May 30, 2017 | 7.75 |
| May 26, 2017 | 9.93 |
| May 25, 2017 | 10.09 |
| May 24, 2017 | 10.39 |
| May 23, 2017 | 10.33 |
| May 22, 2017 | 10.41 |
| May 19, 2017 | 10.37 |
| May 18, 2017 | 10.37 |
| May 17, 2017 | 10.31 |
| May 16, 2017 | 10.96 |
| May 15, 2017 | 11.08 |
| May 12, 2017 | 10.88 |
| May 11, 2017 | 10.82 |
| May 10, 2017 | 10.82 |
| May 9, 2017 | 10.57 |
| May 8, 2017 | 10.45 |
| May 5, 2017 | 10.70 |
| May 4, 2017 | 10.62 |
| May 3, 2017 | 10.86 |
| May 2, 2017 | 10.90 |
| May 1, 2017 | 11.16 |
| Apr 28, 2017 | 11.34 |
| Apr 27, 2017 | 11.51 |
| Apr 26, 2017 | 11.47 |
| Apr 25, 2017 | 11.10 |
| Apr 24, 2017 | 10.74 |
| Apr 21, 2017 | 10.37 |
| Apr 20, 2017 | 10.31 |
| Apr 19, 2017 | 10.05 |
| Apr 18, 2017 | 10.01 |
| Apr 17, 2017 | 10.17 |
| Apr 13, 2017 | 9.97 |
| Apr 12, 2017 | 10.09 |
| Apr 11, 2017 | 10.35 |
| Apr 10, 2017 | 10.15 |
| Apr 7, 2017 | 10.35 |
| Apr 6, 2017 | 10.53 |
| Apr 5, 2017 | 10.80 |
| Apr 4, 2017 | 10.80 |
| Apr 3, 2017 | 11.20 |
| Mar 31, 2017 | 11.55 |
| Mar 30, 2017 | 11.57 |
| Mar 29, 2017 | 11.71 |
| Mar 28, 2017 | 11.77 |
| Mar 27, 2017 | 11.87 |
| Mar 24, 2017 | 11.81 |
| Mar 23, 2017 | 11.75 |
| Mar 22, 2017 | 11.67 |
| Mar 21, 2017 | 10.98 |
| Mar 20, 2017 | 11.61 |
| Mar 17, 2017 | 11.77 |
| Mar 16, 2017 | 11.69 |
| Mar 15, 2017 | 11.95 |
| Mar 14, 2017 | 11.51 |
| Mar 13, 2017 | 11.37 |
| Mar 10, 2017 | 11.45 |
| Mar 9, 2017 | 12.20 |
| Mar 8, 2017 | 12.62 |
| Mar 7, 2017 | 12.70 |
| Mar 6, 2017 | 13.41 |
| Mar 3, 2017 | 13.49 |
| Mar 2, 2017 | 13.69 |
| Mar 1, 2017 | 13.55 |
| Feb 28, 2017 | 13.03 |
| Feb 27, 2017 | 13.31 |
| Feb 24, 2017 | 15.68 |
| Feb 23, 2017 | 15.94 |
| Feb 22, 2017 | 16.24 |
| Feb 21, 2017 | 16.05 |
| Feb 17, 2017 | 16.12 |
| Feb 16, 2017 | 16.17 |
| Feb 15, 2017 | 16.10 |
| Feb 14, 2017 | 16.10 |
| Feb 13, 2017 | 15.82 |
| Feb 10, 2017 | 15.75 |
| Feb 9, 2017 | 15.33 |
| Feb 8, 2017 | 15.02 |
| Feb 7, 2017 | 14.83 |
| Feb 6, 2017 | 14.90 |
| Feb 3, 2017 | 15.23 |
| Feb 2, 2017 | 14.90 |
| Feb 1, 2017 | 15.04 |
| Jan 31, 2017 | 14.74 |
| Jan 30, 2017 | 14.60 |
| Jan 27, 2017 | 14.86 |
| Jan 26, 2017 | 15.14 |
| Jan 25, 2017 | 15.26 |
| Jan 24, 2017 | 14.72 |
| Jan 23, 2017 | 14.43 |
| Jan 20, 2017 | 14.81 |
| Jan 19, 2017 | 14.76 |
| Jan 18, 2017 | 15.11 |
| Jan 17, 2017 | 15.28 |
| Jan 13, 2017 | 15.47 |
| Jan 12, 2017 | 15.14 |
| Jan 11, 2017 | 15.33 |
| Jan 10, 2017 | 15.40 |
| Jan 9, 2017 | 14.97 |
| Jan 6, 2017 | 15.26 |
| Jan 5, 2017 | 15.37 |
| Jan 4, 2017 | 15.70 |
| Jan 3, 2017 | 15.40 |
| Dec 30, 2016 | 14.86 |
| Dec 29, 2016 | 14.88 |
| Dec 28, 2016 | 15.11 |
| Dec 27, 2016 | 15.56 |
| Dec 23, 2016 | 15.51 |
| Dec 22, 2016 | 15.33 |
| Dec 21, 2016 | 16.69 |
| Dec 20, 2016 | 17.46 |
| Dec 19, 2016 | 16.80 |
| Dec 16, 2016 | 16.66 |
| Dec 15, 2016 | 16.64 |
| Dec 14, 2016 | 16.66 |
| Dec 13, 2016 | 16.66 |
| Dec 12, 2016 | 16.78 |
| Dec 9, 2016 | 16.66 |
| Dec 8, 2016 | 16.94 |
| Dec 7, 2016 | 16.76 |
| Dec 6, 2016 | 16.50 |
| Dec 5, 2016 | 16.10 |
| Dec 2, 2016 | 15.51 |
| Dec 1, 2016 | 15.49 |
| Nov 30, 2016 | 15.23 |
| Nov 29, 2016 | 15.61 |
| Nov 28, 2016 | 15.70 |
| Nov 25, 2016 | 16.91 |
| Nov 23, 2016 | 16.66 |
| Nov 22, 2016 | 17.04 |
| Nov 21, 2016 | 15.89 |
| Nov 18, 2016 | 15.79 |
| Nov 17, 2016 | 15.99 |
| Nov 16, 2016 | 15.60 |
| Nov 15, 2016 | 15.62 |
| Nov 14, 2016 | 15.77 |
| Nov 11, 2016 | 15.27 |
| Nov 10, 2016 | 14.53 |
| Nov 9, 2016 | 13.95 |
| Nov 8, 2016 | 13.78 |
| Nov 7, 2016 | 13.61 |
| Nov 4, 2016 | 13.38 |
| Nov 3, 2016 | 13.11 |
| Nov 2, 2016 | 13.36 |
| Nov 1, 2016 | 13.51 |
| Oct 31, 2016 | 14.05 |
| Oct 28, 2016 | 14.00 |
| Oct 27, 2016 | 14.08 |
| Oct 26, 2016 | 14.15 |
| Oct 25, 2016 | 14.26 |
| Oct 24, 2016 | 14.55 |
| Oct 21, 2016 | 14.24 |
| Oct 20, 2016 | 14.20 |
| Oct 19, 2016 | 14.50 |
| Oct 18, 2016 | 14.07 |
| Oct 17, 2016 | 14.02 |
| Oct 14, 2016 | 14.10 |
| Oct 13, 2016 | 13.85 |
| Oct 12, 2016 | 13.88 |
| Oct 11, 2016 | 13.87 |
| Oct 10, 2016 | 14.08 |
| Oct 7, 2016 | 13.87 |
| Oct 6, 2016 | 14.43 |
| Oct 5, 2016 | 14.44 |
| Oct 4, 2016 | 14.24 |
| Oct 3, 2016 | 14.50 |
| Sep 30, 2016 | 11.72 |
| Sep 29, 2016 | 11.66 |
| Sep 28, 2016 | 11.66 |
| Sep 27, 2016 | 11.54 |
| Sep 26, 2016 | 11.32 |
| Sep 23, 2016 | 11.33 |
| Sep 22, 2016 | 11.38 |
| Sep 21, 2016 | 11.11 |
| Sep 20, 2016 | 11.01 |
| Sep 19, 2016 | 11.16 |
| Sep 16, 2016 | 11.19 |
| Sep 15, 2016 | 11.59 |
| Sep 14, 2016 | 11.36 |
| Sep 13, 2016 | 11.21 |
| Sep 12, 2016 | 11.44 |
| Sep 9, 2016 | 11.26 |
| Sep 8, 2016 | 11.87 |
| Sep 7, 2016 | 11.95 |
| Sep 6, 2016 | 12.02 |
| Sep 2, 2016 | 12.06 |
| Sep 1, 2016 | 11.91 |
| Aug 31, 2016 | 11.97 |
| Aug 30, 2016 | 12.06 |
| Aug 29, 2016 | 12.05 |
| Aug 26, 2016 | 16.80 |
| Aug 25, 2016 | 16.82 |
| Aug 24, 2016 | 16.92 |
| Aug 23, 2016 | 17.03 |
| Aug 22, 2016 | 16.83 |
| Aug 19, 2016 | 16.75 |
| Aug 18, 2016 | 16.79 |
| Aug 17, 2016 | 16.65 |
| Aug 16, 2016 | 16.46 |
| Aug 15, 2016 | 16.88 |
| Aug 12, 2016 | 16.47 |
| Aug 11, 2016 | 16.56 |
| Aug 10, 2016 | 16.42 |
| Aug 9, 2016 | 16.39 |
| Aug 8, 2016 | 16.47 |
| Aug 5, 2016 | 16.38 |
| Aug 4, 2016 | 16.12 |
| Aug 3, 2016 | 15.85 |
| Aug 2, 2016 | 15.82 |
| Aug 1, 2016 | 16.32 |
| Jul 29, 2016 | 16.70 |
| Jul 28, 2016 | 16.32 |
| Jul 27, 2016 | 16.46 |
| Jul 26, 2016 | 16.35 |
| Jul 25, 2016 | 16.05 |
| Jul 22, 2016 | 16.07 |
| Jul 21, 2016 | 15.99 |
| Jul 20, 2016 | 15.97 |
| Jul 19, 2016 | 15.80 |
| Jul 18, 2016 | 16.36 |
| Jul 15, 2016 | 16.38 |
| Jul 14, 2016 | 16.22 |
| Jul 13, 2016 | 16.52 |
| Jul 12, 2016 | 16.54 |
| Jul 11, 2016 | 16.42 |
| Jul 8, 2016 | 16.26 |
| Jul 7, 2016 | 15.95 |
| Jul 6, 2016 | 15.88 |
| Jul 5, 2016 | 15.84 |
| Jul 1, 2016 | 16.17 |
| Jun 30, 2016 | 16.11 |
| Jun 29, 2016 | 15.58 |
| Jun 28, 2016 | 15.35 |
| Jun 27, 2016 | 15.37 |
| Jun 24, 2016 | 15.86 |
| Jun 23, 2016 | 16.27 |
| Jun 22, 2016 | 16.13 |
| Jun 21, 2016 | 15.19 |
| Jun 20, 2016 | 14.97 |
| Jun 17, 2016 | 14.51 |
| Jun 16, 2016 | 14.64 |
| Jun 15, 2016 | 14.65 |
| Jun 14, 2016 | 14.39 |
| Jun 13, 2016 | 14.46 |
| Jun 10, 2016 | 14.75 |
| Jun 9, 2016 | 15.32 |
| Jun 8, 2016 | 16.19 |
| Jun 7, 2016 | 16.07 |
| Jun 6, 2016 | 15.65 |
| Jun 3, 2016 | 15.49 |
| Jun 2, 2016 | 15.76 |
| Jun 1, 2016 | 15.84 |
| May 31, 2016 | 15.83 |
| May 27, 2016 | 12.18 |
| May 26, 2016 | 12.11 |
| May 25, 2016 | 12.13 |
| May 24, 2016 | 11.84 |
| May 23, 2016 | 11.45 |
| May 20, 2016 | 11.55 |
| May 19, 2016 | 11.37 |
| May 18, 2016 | 11.47 |
| May 17, 2016 | 11.47 |
| May 16, 2016 | 11.89 |
| May 13, 2016 | 11.52 |
| May 12, 2016 | 11.56 |
| May 11, 2016 | 11.59 |
| May 10, 2016 | 11.77 |
| May 9, 2016 | 11.62 |
| May 6, 2016 | 11.42 |
| May 5, 2016 | 11.32 |
| May 4, 2016 | 11.45 |
| May 3, 2016 | 11.72 |
| May 2, 2016 | 12.09 |
| Apr 29, 2016 | 12.01 |
| Apr 28, 2016 | 12.11 |
| Apr 27, 2016 | 12.39 |
| Apr 26, 2016 | 12.19 |
| Apr 25, 2016 | 12.02 |
| Apr 22, 2016 | 12.09 |
| Apr 21, 2016 | 11.99 |
| Apr 20, 2016 | 11.98 |
| Apr 19, 2016 | 12.04 |
| Apr 18, 2016 | 12.08 |
| Apr 15, 2016 | 11.98 |
| Apr 14, 2016 | 12.00 |
| Apr 13, 2016 | 12.05 |
| Apr 12, 2016 | 11.46 |
| Apr 11, 2016 | 11.35 |
| Apr 8, 2016 | 11.37 |
| Apr 7, 2016 | 11.35 |
| Apr 6, 2016 | 11.98 |
| Apr 5, 2016 | 12.04 |
| Apr 4, 2016 | 12.07 |
| Apr 1, 2016 | 12.43 |
| Mar 31, 2016 | 12.46 |
| Mar 30, 2016 | 12.46 |
| Mar 29, 2016 | 12.74 |
| Mar 28, 2016 | 11.95 |
| Mar 24, 2016 | 11.83 |
| Mar 23, 2016 | 11.42 |
| Mar 22, 2016 | 11.47 |
| Mar 21, 2016 | 11.93 |
| Mar 18, 2016 | 12.04 |
| Mar 17, 2016 | 11.81 |
| Mar 16, 2016 | 11.62 |
| Mar 15, 2016 | 11.27 |
| Mar 14, 2016 | 11.51 |
| Mar 11, 2016 | 11.47 |
| Mar 10, 2016 | 11.22 |
| Mar 9, 2016 | 11.48 |
| Mar 8, 2016 | 11.22 |
| Mar 7, 2016 | 11.16 |
| Mar 4, 2016 | 11.09 |
| Mar 3, 2016 | 10.94 |
| Mar 2, 2016 | 10.75 |
| Mar 1, 2016 | 10.60 |
| Feb 29, 2016 | 10.40 |
| Feb 26, 2016 | 11.20 |
| Feb 25, 2016 | 11.21 |
| Feb 24, 2016 | 11.09 |
| Feb 23, 2016 | 11.15 |
| Feb 22, 2016 | 11.29 |
| Feb 19, 2016 | 10.89 |
| Feb 18, 2016 | 10.89 |
| Feb 17, 2016 | 10.90 |
| Feb 16, 2016 | 10.57 |
| Feb 12, 2016 | 10.28 |
| Feb 11, 2016 | 10.02 |
| Feb 10, 2016 | 10.04 |
| Feb 9, 2016 | 9.85 |
| Feb 8, 2016 | 10.12 |
| Feb 5, 2016 | 10.22 |
| Feb 4, 2016 | 10.55 |
| Feb 3, 2016 | 10.42 |
| Feb 2, 2016 | 10.20 |
| Feb 1, 2016 | 10.49 |
| Jan 29, 2016 | 10.49 |
| Jan 28, 2016 | 10.20 |
| Jan 27, 2016 | 10.39 |
| Jan 26, 2016 | 10.45 |
| Jan 25, 2016 | 10.31 |
| Jan 22, 2016 | 10.57 |
| Jan 21, 2016 | 10.42 |
| Jan 20, 2016 | 10.19 |
| Jan 19, 2016 | 9.93 |
| Jan 15, 2016 | 10.24 |
| Jan 14, 2016 | 10.05 |
| Jan 13, 2016 | 10.17 |
| Jan 12, 2016 | 10.61 |
| Jan 11, 2016 | 10.66 |
| Jan 8, 2016 | 10.84 |
| Jan 7, 2016 | 10.97 |
| Jan 6, 2016 | 11.16 |
| Jan 5, 2016 | 11.46 |
| Jan 4, 2016 | 11.47 |
| Dec 31, 2015 | 11.86 |
| Dec 30, 2015 | 12.23 |
| Dec 29, 2015 | 12.10 |
| Dec 28, 2015 | 11.85 |
| Dec 24, 2015 | 12.05 |
| Dec 23, 2015 | 11.84 |
| Dec 22, 2015 | 11.58 |
| Dec 21, 2015 | 11.23 |
| Dec 18, 2015 | 11.30 |
| Dec 17, 2015 | 11.07 |
| Dec 16, 2015 | 12.72 |
| Dec 15, 2015 | 12.54 |
| Dec 14, 2015 | 12.41 |
| Dec 11, 2015 | 12.45 |
| Dec 10, 2015 | 12.66 |
| Dec 9, 2015 | 12.75 |
| Dec 8, 2015 | 12.86 |
| Dec 7, 2015 | 13.01 |
| Dec 4, 2015 | 13.16 |
| Dec 3, 2015 | 13.19 |
| Dec 2, 2015 | 13.73 |
| Dec 1, 2015 | 13.72 |
| Nov 30, 2015 | 13.41 |
| Nov 27, 2015 | 18.58 |
| Nov 25, 2015 | 17.99 |
| Nov 24, 2015 | 17.94 |
| Nov 23, 2015 | 18.03 |
| Nov 20, 2015 | 18.01 |
| Nov 19, 2015 | 18.01 |
| Nov 18, 2015 | 18.36 |
| Nov 17, 2015 | 17.01 |
| Nov 16, 2015 | 17.18 |
| Nov 13, 2015 | 17.05 |
| Nov 12, 2015 | 17.42 |
| Nov 11, 2015 | 17.71 |
| Nov 10, 2015 | 17.62 |
| Nov 9, 2015 | 17.66 |
| Nov 6, 2015 | 17.96 |
| Nov 5, 2015 | 17.87 |
| Nov 4, 2015 | 18.09 |
| Nov 3, 2015 | 18.09 |
| Nov 2, 2015 | 18.12 |
| Oct 30, 2015 | 17.55 |
| Oct 29, 2015 | 17.45 |
| Oct 28, 2015 | 17.66 |
| Oct 27, 2015 | 16.64 |
| Oct 26, 2015 | 17.33 |
| Oct 23, 2015 | 17.29 |
| Oct 22, 2015 | 17.06 |
| Oct 21, 2015 | 17.09 |
| Oct 20, 2015 | 17.43 |
| Oct 19, 2015 | 17.40 |
| Oct 16, 2015 | 16.74 |
| Oct 15, 2015 | 16.12 |
| Oct 14, 2015 | 16.82 |
| Oct 13, 2015 | 16.59 |
| Oct 12, 2015 | 16.64 |
| Oct 9, 2015 | 16.63 |
| Oct 8, 2015 | 16.78 |
| Oct 7, 2015 | 17.03 |
| Oct 6, 2015 | 16.71 |
| Oct 5, 2015 | 16.58 |
| Oct 2, 2015 | 15.75 |
| Oct 1, 2015 | 15.22 |
| Sep 30, 2015 | 16.01 |
| Sep 29, 2015 | 15.72 |
| Sep 28, 2015 | 15.67 |
| Sep 25, 2015 | 15.94 |
| Sep 24, 2015 | 16.10 |
| Sep 23, 2015 | 15.99 |
| Sep 22, 2015 | 16.29 |
| Sep 21, 2015 | 16.80 |
| Sep 18, 2015 | 17.00 |
| Sep 17, 2015 | 17.40 |
| Sep 16, 2015 | 17.28 |
| Sep 15, 2015 | 16.96 |
| Sep 14, 2015 | 16.36 |
| Sep 11, 2015 | 16.44 |
| Sep 10, 2015 | 16.83 |
| Sep 9, 2015 | 16.68 |
| Sep 8, 2015 | 16.95 |
| Sep 4, 2015 | 16.83 |
| Sep 3, 2015 | 17.15 |
| Sep 2, 2015 | 17.10 |
| Sep 1, 2015 | 16.56 |
| Aug 31, 2015 | 17.12 |
| Aug 28, 2015 | 31.30 |
| Aug 27, 2015 | 30.50 |
| Aug 26, 2015 | 29.78 |
| Aug 25, 2015 | 29.21 |
| Aug 24, 2015 | 30.38 |
| Aug 21, 2015 | 31.23 |
| Aug 20, 2015 | 31.86 |
| Aug 19, 2015 | 32.35 |
| Aug 18, 2015 | 32.58 |
| Aug 17, 2015 | 32.32 |
| Aug 14, 2015 | 32.26 |
| Aug 13, 2015 | 32.15 |
| Aug 12, 2015 | 32.58 |
| Aug 11, 2015 | 33.21 |
| Aug 10, 2015 | 34.13 |
| Aug 7, 2015 | 33.61 |
| Aug 6, 2015 | 33.69 |
| Aug 5, 2015 | 34.36 |
| Aug 4, 2015 | 34.24 |
| Aug 3, 2015 | 34.10 |
| Jul 31, 2015 | 34.22 |
| Jul 30, 2015 | 33.35 |
| Jul 29, 2015 | 32.95 |
| Jul 28, 2015 | 32.58 |
| Jul 27, 2015 | 31.97 |
| Jul 24, 2015 | 33.18 |
| Jul 23, 2015 | 33.66 |
| Jul 22, 2015 | 34.41 |
| Jul 21, 2015 | 34.22 |
| Jul 20, 2015 | 33.87 |
| Jul 17, 2015 | 35.07 |
| Jul 16, 2015 | 35.54 |
| Jul 15, 2015 | 35.63 |
| Jul 14, 2015 | 36.05 |
| Jul 13, 2015 | 36.40 |
| Jul 10, 2015 | 35.85 |
| Jul 9, 2015 | 35.22 |
| Jul 8, 2015 | 34.65 |
| Jul 7, 2015 | 35.54 |
| Jul 6, 2015 | 35.79 |
| Jul 2, 2015 | 35.68 |
| Jul 1, 2015 | 36.05 |
| Jun 30, 2015 | 36.15 |
| Jun 29, 2015 | 37.21 |
| Jun 26, 2015 | 37.49 |
| Jun 25, 2015 | 34.59 |
| Jun 24, 2015 | 31.73 |
| Jun 23, 2015 | 31.07 |
| Jun 22, 2015 | 30.50 |
| Jun 19, 2015 | 30.45 |
| Jun 18, 2015 | 30.41 |
| Jun 17, 2015 | 30.58 |
| Jun 16, 2015 | 30.68 |
| Jun 15, 2015 | 30.88 |
| Jun 12, 2015 | 31.02 |
| Jun 11, 2015 | 31.07 |
| Jun 10, 2015 | 31.08 |
| Jun 9, 2015 | 30.87 |
| Jun 8, 2015 | 31.57 |
| Jun 5, 2015 | 31.40 |
| Jun 4, 2015 | 33.24 |
| Jun 3, 2015 | 33.69 |
| Jun 2, 2015 | 33.27 |
| Jun 1, 2015 | 33.44 |
| May 29, 2015 | 85.40 |
| May 28, 2015 | 86.86 |
| May 27, 2015 | 88.27 |
| May 26, 2015 | 87.72 |
| May 22, 2015 | 88.23 |
| May 21, 2015 | 88.00 |
| May 20, 2015 | 87.53 |
| May 19, 2015 | 87.96 |
| May 18, 2015 | 86.66 |
| May 15, 2015 | 88.23 |
| May 14, 2015 | 85.52 |
| May 13, 2015 | 84.62 |
| May 12, 2015 | 84.93 |
| May 11, 2015 | 85.25 |
| May 8, 2015 | 83.36 |
| May 7, 2015 | 82.50 |
| May 6, 2015 | 80.89 |
| May 5, 2015 | 81.32 |
| May 4, 2015 | 81.24 |
| May 1, 2015 | 81.04 |
| Apr 30, 2015 | 81.40 |
| Apr 29, 2015 | 82.65 |
| Apr 28, 2015 | 85.33 |
| Apr 27, 2015 | 83.13 |
| Apr 24, 2015 | 82.77 |
| Apr 23, 2015 | 81.63 |
| Apr 22, 2015 | 82.22 |
| Apr 21, 2015 | 83.05 |
| Apr 20, 2015 | 82.93 |
| Apr 17, 2015 | 83.24 |
| Apr 16, 2015 | 84.50 |
| Apr 15, 2015 | 85.05 |
| Apr 14, 2015 | 82.30 |
| Apr 13, 2015 | 81.87 |
| Apr 10, 2015 | 82.97 |
| Apr 9, 2015 | 83.01 |
| Apr 8, 2015 | 82.77 |
| Apr 7, 2015 | 82.02 |
| Apr 6, 2015 | 82.54 |
| Apr 2, 2015 | 83.01 |
| Apr 1, 2015 | 82.30 |
| Mar 31, 2015 | 83.56 |
| Mar 30, 2015 | 82.77 |
| Mar 27, 2015 | 82.65 |
| Mar 26, 2015 | 80.14 |
| Mar 25, 2015 | 93.50 |
| Mar 24, 2015 | 94.29 |
| Mar 23, 2015 | 92.79 |
| Mar 20, 2015 | 90.71 |
| Mar 19, 2015 | 89.22 |
| Mar 18, 2015 | 88.98 |
| Mar 17, 2015 | 87.41 |
| Mar 16, 2015 | 87.21 |
| Mar 13, 2015 | 87.37 |
| Mar 12, 2015 | 89.89 |
| Mar 11, 2015 | 88.39 |
| Mar 10, 2015 | 87.92 |
| Mar 9, 2015 | 89.02 |
| Mar 6, 2015 | 87.41 |
| Mar 5, 2015 | 87.84 |
| Mar 4, 2015 | 88.55 |
| Mar 3, 2015 | 89.53 |
| Mar 2, 2015 | 91.34 |
| Feb 27, 2015 | 141.75 |
| Feb 26, 2015 | 143.76 |
| Feb 25, 2015 | 140.04 |
| Feb 24, 2015 | 139.24 |
| Feb 23, 2015 | 138.94 |
| Feb 20, 2015 | 139.43 |
| Feb 19, 2015 | 138.39 |
| Feb 18, 2015 | 134.78 |
| Feb 17, 2015 | 135.21 |
| Feb 13, 2015 | 131.12 |
| Feb 12, 2015 | 128.80 |
| Feb 11, 2015 | 127.70 |
| Feb 10, 2015 | 128.43 |
| Feb 9, 2015 | 131.30 |
| Feb 6, 2015 | 133.99 |
| Feb 5, 2015 | 131.79 |
| Feb 4, 2015 | 130.14 |
| Feb 3, 2015 | 129.29 |
| Feb 2, 2015 | 125.38 |
| Jan 30, 2015 | 121.47 |
| Jan 29, 2015 | 122.69 |
| Jan 28, 2015 | 117.56 |
| Jan 27, 2015 | 118.42 |
| Jan 26, 2015 | 119.70 |
| Jan 23, 2015 | 117.87 |
| Jan 22, 2015 | 120.13 |
| Jan 21, 2015 | 119.03 |
| Jan 20, 2015 | 120.19 |
| Jan 16, 2015 | 119.27 |
| Jan 15, 2015 | 118.48 |
| Jan 14, 2015 | 124.16 |
| Jan 13, 2015 | 125.81 |
| Jan 12, 2015 | 126.36 |
| Jan 9, 2015 | 127.15 |
| Jan 8, 2015 | 129.10 |
| Jan 7, 2015 | 127.58 |
| Jan 6, 2015 | 126.17 |
| Jan 5, 2015 | 129.72 |
| Jan 2, 2015 | 133.75 |
| Dec 31, 2014 | 132.89 |
| Dec 30, 2014 | 136.62 |
| Dec 29, 2014 | 141.07 |
| Dec 26, 2014 | 141.62 |
| Dec 24, 2014 | 138.26 |
| Dec 23, 2014 | 136.74 |
| Dec 22, 2014 | 129.65 |
| Dec 19, 2014 | 129.65 |
| Dec 18, 2014 | 133.50 |
| Dec 17, 2014 | 145.65 |
| Dec 16, 2014 | 145.72 |
| Dec 15, 2014 | 147.67 |
| Dec 12, 2014 | 150.85 |
| Dec 11, 2014 | 156.65 |
| Dec 10, 2014 | 151.88 |
| Dec 9, 2014 | 155.79 |
| Dec 8, 2014 | 154.08 |
| Dec 5, 2014 | 155.67 |
| Dec 4, 2014 | 155.73 |
| Dec 3, 2014 | 160.68 |
| Dec 2, 2014 | 158.11 |
| Dec 1, 2014 | 154.69 |
| Nov 28, 2014 | 54.13 |
| Nov 26, 2014 | 53.20 |
| Nov 25, 2014 | 53.57 |
| Nov 24, 2014 | 52.65 |
| Nov 21, 2014 | 51.81 |
| Nov 20, 2014 | 51.64 |
| Nov 19, 2014 | 50.30 |
| Nov 18, 2014 | 50.00 |
| Nov 17, 2014 | 49.18 |
| Nov 14, 2014 | 49.55 |
| Nov 13, 2014 | 48.67 |
| Nov 12, 2014 | 49.59 |
| Nov 11, 2014 | 49.70 |
| Nov 10, 2014 | 49.57 |
| Nov 7, 2014 | 48.93 |
| Nov 6, 2014 | 48.41 |
| Nov 5, 2014 | 47.16 |
| Nov 4, 2014 | 46.20 |
| Nov 3, 2014 | 45.81 |
| Oct 31, 2014 | 45.59 |
| Oct 30, 2014 | 46.24 |
| Oct 29, 2014 | 46.09 |
| Oct 28, 2014 | 45.51 |
| Oct 27, 2014 | 44.65 |
| Oct 24, 2014 | 46.26 |
| Oct 23, 2014 | 45.55 |
| Oct 22, 2014 | 44.11 |
| Oct 21, 2014 | 45.38 |
| Oct 20, 2014 | 44.00 |
| Oct 17, 2014 | 45.72 |
| Oct 16, 2014 | 46.43 |
| Oct 15, 2014 | 47.14 |
| Oct 14, 2014 | 45.92 |
| Oct 13, 2014 | 45.53 |
| Oct 10, 2014 | 46.11 |
| Oct 9, 2014 | 46.67 |
| Oct 8, 2014 | 48.73 |
| Oct 7, 2014 | 48.58 |
| Oct 6, 2014 | 49.98 |
| Oct 3, 2014 | 49.77 |
| Oct 2, 2014 | 49.31 |
| Oct 1, 2014 | 47.14 |
| Sep 30, 2014 | 46.80 |
| Sep 29, 2014 | 49.34 |
| Sep 26, 2014 | 50.54 |
| Sep 25, 2014 | 50.82 |
| Sep 24, 2014 | 52.07 |
| Sep 23, 2014 | 51.91 |
| Sep 22, 2014 | 53.36 |
| Sep 19, 2014 | 54.90 |
| Sep 18, 2014 | 54.92 |
| Sep 17, 2014 | 53.83 |
| Sep 16, 2014 | 54.13 |
| Sep 15, 2014 | 52.88 |
| Sep 12, 2014 | 50.43 |
| Sep 11, 2014 | 50.65 |
| Sep 10, 2014 | 50.37 |
| Sep 9, 2014 | 51.42 |
| Sep 8, 2014 | 52.71 |
| Sep 5, 2014 | 52.65 |
| Sep 4, 2014 | 52.90 |
| Sep 3, 2014 | 52.99 |
| Sep 2, 2014 | 53.61 |
| Aug 29, 2014 | 34.94 |
| Aug 28, 2014 | 34.62 |
| Aug 27, 2014 | 34.42 |
| Aug 26, 2014 | 34.25 |
| Aug 25, 2014 | 34.45 |
| Aug 22, 2014 | 34.90 |
| Aug 21, 2014 | 35.11 |
| Aug 20, 2014 | 35.42 |
| Aug 19, 2014 | 35.68 |
| Aug 18, 2014 | 35.65 |
| Aug 15, 2014 | 33.33 |
| Aug 14, 2014 | 33.25 |
| Aug 13, 2014 | 33.15 |
| Aug 12, 2014 | 32.88 |
| Aug 11, 2014 | 33.69 |
| Aug 8, 2014 | 33.46 |
| Aug 7, 2014 | 33.39 |
| Aug 6, 2014 | 33.52 |
| Aug 5, 2014 | 32.91 |
| Aug 4, 2014 | 33.98 |
| Aug 1, 2014 | 33.15 |
| Jul 31, 2014 | 33.21 |
| Jul 30, 2014 | 34.05 |
| Jul 29, 2014 | 33.88 |
| Jul 28, 2014 | 33.87 |
| Jul 25, 2014 | 34.53 |
| Jul 24, 2014 | 35.00 |
| Jul 23, 2014 | 35.54 |
| Jul 22, 2014 | 35.85 |
| Jul 21, 2014 | 34.86 |
| Jul 18, 2014 | 35.11 |
| Jul 17, 2014 | 34.04 |
| Jul 16, 2014 | 34.82 |
| Jul 15, 2014 | 34.86 |
| Jul 14, 2014 | 35.11 |
| Jul 11, 2014 | 35.24 |
| Jul 10, 2014 | 35.78 |
| Jul 9, 2014 | 36.26 |
| Jul 8, 2014 | 37.33 |
| Jul 7, 2014 | 37.61 |
| Jul 3, 2014 | 36.81 |
| Jul 2, 2014 | 36.37 |
| Jul 1, 2014 | 36.94 |
| Jun 30, 2014 | 35.58 |
| Jun 27, 2014 | 34.34 |
| Jun 26, 2014 | 33.70 |
| Jun 25, 2014 | 33.63 |
| Jun 24, 2014 | 32.56 |
| Jun 23, 2014 | 33.21 |
| Jun 20, 2014 | 33.71 |
| Jun 19, 2014 | 33.98 |
| Jun 18, 2014 | 33.73 |
| Jun 17, 2014 | 33.16 |
| Jun 16, 2014 | 32.73 |
| Jun 13, 2014 | 32.73 |
| Jun 12, 2014 | 32.92 |
| Jun 11, 2014 | 33.50 |
| Jun 10, 2014 | 34.22 |
| Jun 9, 2014 | 34.48 |
| Jun 6, 2014 | 34.62 |
| Jun 5, 2014 | 35.10 |
| Jun 4, 2014 | 34.49 |
| Jun 3, 2014 | 34.65 |
| Jun 2, 2014 | 34.72 |
| May 30, 2014 | 621.70 |
| May 29, 2014 | 621.45 |
| May 28, 2014 | 622.21 |
| May 27, 2014 | 615.68 |
| May 23, 2014 | 606.89 |
| May 22, 2014 | 592.07 |
| May 21, 2014 | 581.03 |
| May 20, 2014 | 580.52 |
| May 19, 2014 | 586.80 |
| May 16, 2014 | 580.52 |
| May 15, 2014 | 580.78 |
| May 14, 2014 | 591.82 |
| May 13, 2014 | 620.45 |
| May 12, 2014 | 618.44 |
| May 9, 2014 | 605.38 |
| May 8, 2014 | 621.95 |
| May 7, 2014 | 607.89 |
| May 6, 2014 | 599.36 |
| May 5, 2014 | 592.58 |
| May 2, 2014 | 608.90 |
| May 1, 2014 | 610.40 |
| Apr 30, 2014 | 600.11 |
| Apr 29, 2014 | 593.83 |
| Apr 28, 2014 | 595.84 |
| Apr 25, 2014 | 617.43 |
| Apr 24, 2014 | 628.73 |
| Apr 23, 2014 | 632.00 |
| Apr 22, 2014 | 643.05 |
| Apr 21, 2014 | 640.54 |
| Apr 17, 2014 | 649.57 |
| Apr 16, 2014 | 646.31 |
| Apr 15, 2014 | 649.57 |
| Apr 14, 2014 | 643.55 |
| Apr 11, 2014 | 630.49 |
| Apr 10, 2014 | 638.78 |
| Apr 9, 2014 | 659.12 |
| Apr 8, 2014 | 657.86 |
| Apr 7, 2014 | 644.30 |
| Apr 4, 2014 | 673.43 |
| Apr 3, 2014 | 695.52 |
| Apr 2, 2014 | 702.05 |
| Apr 1, 2014 | 711.34 |
| Mar 31, 2014 | 687.74 |
| Mar 28, 2014 | 678.45 |
| Mar 27, 2014 | 691.51 |
| Mar 26, 2014 | 667.90 |
| Mar 25, 2014 | 669.41 |
| Mar 24, 2014 | 672.93 |
| Mar 21, 2014 | 694.02 |
| Mar 20, 2014 | 684.73 |
| Mar 19, 2014 | 689.25 |
| Mar 18, 2014 | 684.23 |
| Mar 17, 2014 | 685.48 |
| Mar 14, 2014 | 683.97 |
| Mar 13, 2014 | 719.38 |
| Mar 12, 2014 | 723.90 |
| Mar 11, 2014 | 719.13 |
| Mar 10, 2014 | 712.60 |
| Mar 7, 2014 | 711.85 |
| Mar 6, 2014 | 702.56 |
| Mar 5, 2014 | 690.75 |
| Mar 4, 2014 | 689.50 |
| Mar 3, 2014 | 660.62 |
| Feb 28, 2014 | 194.17 |
| Feb 27, 2014 | 194.39 |
| Feb 26, 2014 | 193.59 |
| Feb 25, 2014 | 191.04 |
| Feb 24, 2014 | 190.09 |
| Feb 21, 2014 | 189.36 |
| Feb 20, 2014 | 190.02 |
| Feb 19, 2014 | 191.62 |
| Feb 18, 2014 | 190.53 |
| Feb 14, 2014 | 190.02 |
| Feb 13, 2014 | 190.89 |
| Feb 12, 2014 | 187.76 |
| Feb 11, 2014 | 189.22 |
| Feb 10, 2014 | 186.74 |
| Feb 7, 2014 | 187.91 |
| Feb 6, 2014 | 183.90 |
| Feb 5, 2014 | 180.77 |
| Feb 4, 2014 | 176.62 |
| Feb 3, 2014 | 173.12 |
| Jan 31, 2014 | 174.51 |
| Jan 30, 2014 | 178.07 |
| Jan 29, 2014 | 178.15 |
| Jan 28, 2014 | 182.37 |
| Jan 27, 2014 | 179.46 |
| Jan 24, 2014 | 179.53 |
| Jan 23, 2014 | 182.81 |
| Jan 22, 2014 | 181.35 |
| Jan 21, 2014 | 181.13 |
| Jan 17, 2014 | 183.54 |
| Jan 16, 2014 | 183.39 |
| Jan 15, 2014 | 184.63 |
| Jan 14, 2014 | 185.50 |
| Jan 13, 2014 | 188.34 |
| Jan 10, 2014 | 192.20 |
| Jan 9, 2014 | 190.53 |
| Jan 8, 2014 | 187.76 |
| Jan 7, 2014 | 187.69 |
| Jan 6, 2014 | 193.44 |
| Jan 3, 2014 | 195.48 |
| Jan 2, 2014 | 196.57 |
| Dec 31, 2013 | 199.92 |
| Dec 30, 2013 | 196.50 |
| Dec 27, 2013 | 198.61 |
| Dec 26, 2013 | 199.56 |
| Dec 24, 2013 | 198.18 |
| Dec 23, 2013 | 199.27 |
| Dec 20, 2013 | 192.93 |
| Dec 19, 2013 | 198.98 |
| Dec 18, 2013 | 230.44 |
| Dec 17, 2013 | 230.44 |
| Dec 16, 2013 | 232.63 |
| Dec 13, 2013 | 229.49 |
| Dec 12, 2013 | 224.32 |
| Dec 11, 2013 | 225.85 |
| Dec 10, 2013 | 231.75 |
| Dec 9, 2013 | 234.30 |
| Dec 6, 2013 | 227.02 |
| Dec 5, 2013 | 225.85 |
| Dec 4, 2013 | 223.01 |
| Dec 3, 2013 | 223.52 |
| Dec 2, 2013 | 224.03 |
| Nov 29, 2013 | 149.45 |
| Nov 27, 2013 | 150.27 |
| Nov 26, 2013 | 147.13 |
| Nov 25, 2013 | 147.28 |
| Nov 22, 2013 | 143.80 |
| Nov 21, 2013 | 142.89 |
| Nov 20, 2013 | 136.95 |
| Nov 19, 2013 | 137.33 |
| Nov 18, 2013 | 139.80 |
| Nov 15, 2013 | 144.19 |
| Nov 14, 2013 | 141.24 |
| Nov 13, 2013 | 140.33 |
| Nov 12, 2013 | 139.26 |
| Nov 11, 2013 | 135.84 |
| Nov 8, 2013 | 138.44 |
| Nov 7, 2013 | 135.55 |
| Nov 6, 2013 | 136.85 |
| Nov 5, 2013 | 142.84 |
| Nov 4, 2013 | 143.61 |
| Nov 1, 2013 | 141.77 |
| Oct 31, 2013 | 143.17 |
| Oct 30, 2013 | 144.04 |
| Oct 29, 2013 | 149.26 |
| Oct 28, 2013 | 144.96 |
| Oct 25, 2013 | 144.86 |
| Oct 24, 2013 | 144.33 |
| Oct 23, 2013 | 143.90 |
| Oct 22, 2013 | 144.67 |
| Oct 21, 2013 | 143.27 |
| Oct 18, 2013 | 142.11 |
| Oct 17, 2013 | 138.15 |
| Oct 16, 2013 | 131.69 |
| Oct 15, 2013 | 133.71 |
| Oct 14, 2013 | 131.64 |
| Oct 11, 2013 | 130.04 |
| Oct 10, 2013 | 128.69 |
| Oct 9, 2013 | 123.82 |
| Oct 8, 2013 | 124.11 |
| Oct 7, 2013 | 128.31 |
| Oct 4, 2013 | 128.74 |
| Oct 3, 2013 | 127.87 |
| Oct 2, 2013 | 129.80 |
| Oct 1, 2013 | 129.42 |
| Sep 30, 2013 | 125.31 |
| Sep 27, 2013 | 121.16 |
| Sep 26, 2013 | 118.03 |
| Sep 25, 2013 | 118.65 |
| Sep 24, 2013 | 115.56 |
| Sep 23, 2013 | 113.25 |
| Sep 20, 2013 | 114.21 |
| Sep 19, 2013 | 114.26 |
| Sep 18, 2013 | 109.67 |
| Sep 17, 2013 | 106.29 |
| Sep 16, 2013 | 102.72 |
| Sep 13, 2013 | 106.63 |
| Sep 12, 2013 | 104.56 |
| Sep 11, 2013 | 106.25 |
| Sep 10, 2013 | 108.03 |
| Sep 9, 2013 | 107.16 |
| Sep 6, 2013 | 106.44 |
| Sep 5, 2013 | 107.89 |
| Sep 4, 2013 | 109.77 |
| Sep 3, 2013 | 108.81 |
| Aug 30, 2013 | -27.61 |
| Aug 29, 2013 | -28.66 |
| Aug 28, 2013 | -27.84 |
| Aug 27, 2013 | -27.61 |
| Aug 26, 2013 | -28.51 |
| Aug 23, 2013 | -28.70 |
| Aug 22, 2013 | -28.61 |
| Aug 21, 2013 | -28.19 |
| Aug 20, 2013 | -28.20 |
| Aug 19, 2013 | -27.86 |
| Aug 16, 2013 | -28.65 |
| Aug 15, 2013 | -27.45 |
| Aug 14, 2013 | -29.95 |
| Aug 13, 2013 | -29.96 |
| Aug 12, 2013 | -30.25 |
| Aug 9, 2013 | -30.05 |
| Aug 8, 2013 | -29.98 |
| Aug 7, 2013 | -30.01 |
| Aug 6, 2013 | -30.88 |
| Aug 5, 2013 | -32.12 |
| Aug 2, 2013 | -30.69 |
| Aug 1, 2013 | -30.00 |
| Jul 31, 2013 | -29.65 |
| Jul 30, 2013 | -29.75 |
| Jul 29, 2013 | -29.49 |
| Jul 26, 2013 | -29.64 |
| Jul 25, 2013 | -30.09 |
| Jul 24, 2013 | -29.93 |
| Jul 23, 2013 | -30.12 |
| Jul 22, 2013 | -30.48 |
| Jul 19, 2013 | -29.69 |
| Jul 18, 2013 | -29.75 |
| Jul 17, 2013 | -30.05 |
| Jul 16, 2013 | -29.83 |
| Jul 15, 2013 | -30.62 |
| Jul 12, 2013 | -30.87 |
| Jul 11, 2013 | -30.10 |
| Jul 10, 2013 | -30.48 |
| Jul 9, 2013 | -30.98 |
| Jul 8, 2013 | -30.46 |
| Jul 5, 2013 | -30.52 |
| Jul 3, 2013 | -29.81 |
| Jul 2, 2013 | -29.47 |
| Jul 1, 2013 | -28.49 |
| Jun 28, 2013 | -26.02 |
| Jun 27, 2013 | -26.02 |
| Jun 26, 2013 | -25.98 |
| Jun 25, 2013 | -24.97 |
| Jun 24, 2013 | -24.45 |
| Jun 21, 2013 | -25.40 |
| Jun 20, 2013 | -24.89 |
| Jun 19, 2013 | -25.70 |
| Jun 18, 2013 | -26.13 |
| Jun 17, 2013 | -25.91 |
| Jun 14, 2013 | -26.14 |
| Jun 13, 2013 | -26.49 |
| Jun 12, 2013 | -25.41 |
| Jun 11, 2013 | -25.19 |
| Jun 10, 2013 | -26.14 |
| Jun 7, 2013 | -25.90 |
| Jun 6, 2013 | -24.88 |
| Jun 5, 2013 | -24.78 |
| Jun 4, 2013 | -25.31 |
| Jun 3, 2013 | -25.92 |
| May 31, 2013 | -14.31 |
| May 30, 2013 | -14.49 |
| May 29, 2013 | -13.94 |
| May 28, 2013 | -14.09 |
| May 24, 2013 | -13.48 |
| May 23, 2013 | -13.60 |
| May 22, 2013 | -13.29 |
| May 21, 2013 | -13.80 |
| May 20, 2013 | -14.17 |
| May 17, 2013 | -13.81 |
| May 16, 2013 | -13.76 |
| May 15, 2013 | -14.09 |
| May 14, 2013 | -14.02 |
| May 13, 2013 | -13.74 |
| May 10, 2013 | -13.79 |
| May 9, 2013 | -13.48 |
| May 8, 2013 | -13.27 |
| May 7, 2013 | -13.51 |
| May 6, 2013 | -13.42 |
| May 3, 2013 | -13.00 |
| May 2, 2013 | -12.44 |
| May 1, 2013 | -12.38 |
| Apr 30, 2013 | -12.63 |
| Apr 29, 2013 | -13.11 |
| Apr 26, 2013 | -13.20 |
| Apr 25, 2013 | -13.29 |
| Apr 24, 2013 | -12.41 |
| Apr 23, 2013 | -12.29 |
| Apr 22, 2013 | -11.89 |
| Apr 19, 2013 | -12.23 |
| Apr 18, 2013 | -11.90 |
| Apr 17, 2013 | -12.18 |
| Apr 16, 2013 | -12.20 |
| Apr 15, 2013 | -12.03 |
| Apr 12, 2013 | -12.69 |
| Apr 11, 2013 | -12.83 |
| Apr 10, 2013 | -12.80 |
| Apr 9, 2013 | -12.47 |
| Apr 8, 2013 | -12.80 |
| Apr 5, 2013 | -13.03 |
| Apr 4, 2013 | -13.01 |
| Apr 3, 2013 | -12.94 |
| Apr 2, 2013 | -14.04 |
| Apr 1, 2013 | -14.20 |
| Mar 28, 2013 | -14.22 |
| Mar 27, 2013 | -15.07 |
| Mar 26, 2013 | -15.37 |
| Mar 25, 2013 | -15.17 |
| Mar 22, 2013 | -14.86 |
| Mar 21, 2013 | -14.94 |
| Mar 20, 2013 | -15.15 |
| Mar 19, 2013 | -14.79 |
| Mar 18, 2013 | -14.82 |
| Mar 15, 2013 | -15.00 |
| Mar 14, 2013 | -15.20 |
| Mar 13, 2013 | -15.09 |
| Mar 12, 2013 | -14.70 |
| Mar 11, 2013 | -14.87 |
| Mar 8, 2013 | -14.60 |
| Mar 7, 2013 | -14.32 |
| Mar 6, 2013 | -13.76 |
| Mar 5, 2013 | -13.49 |
| Mar 4, 2013 | -13.58 |
| Mar 1, 2013 | -38.31 |
| Feb 28, 2013 | -38.09 |
| Feb 27, 2013 | -37.48 |
| Feb 26, 2013 | -35.75 |
| Feb 25, 2013 | -34.89 |
| Feb 22, 2013 | -36.03 |
| Feb 21, 2013 | -35.20 |
| Feb 20, 2013 | -37.56 |
| Feb 19, 2013 | -36.66 |
| Feb 15, 2013 | -36.13 |
| Feb 14, 2013 | -36.21 |
| Feb 13, 2013 | -36.34 |
| Feb 12, 2013 | -36.32 |
| Feb 11, 2013 | -36.36 |
| Feb 8, 2013 | -36.40 |
| Feb 7, 2013 | -36.07 |
| Feb 6, 2013 | -35.81 |
| Feb 5, 2013 | -35.93 |
| Feb 4, 2013 | -36.32 |
| Feb 1, 2013 | -37.58 |
| Jan 31, 2013 | -36.80 |
| Jan 30, 2013 | -36.86 |
| Jan 29, 2013 | -37.66 |
| Jan 28, 2013 | -38.23 |
| Jan 25, 2013 | -38.53 |
| Jan 24, 2013 | -39.12 |
| Jan 23, 2013 | -36.91 |
| Jan 22, 2013 | -37.25 |
| Jan 18, 2013 | -37.19 |
| Jan 17, 2013 | -37.35 |
| Jan 16, 2013 | -36.95 |
| Jan 15, 2013 | -37.35 |
| Jan 14, 2013 | -38.15 |
| Jan 11, 2013 | -38.39 |
| Jan 10, 2013 | -36.88 |
| Jan 9, 2013 | -36.91 |
| Jan 8, 2013 | -35.52 |
| Jan 7, 2013 | -35.91 |
| Jan 4, 2013 | -36.21 |
| Jan 3, 2013 | -36.80 |
| Jan 2, 2013 | -35.66 |
| Dec 31, 2012 | -33.67 |
| Dec 28, 2012 | -32.87 |
| Dec 27, 2012 | -33.02 |
| Dec 26, 2012 | -32.92 |
| Dec 24, 2012 | -32.55 |
| Dec 21, 2012 | -32.30 |
| Dec 20, 2012 | -32.10 |
| Dec 19, 2012 | -27.68 |
| Dec 18, 2012 | -28.11 |
| Dec 17, 2012 | -28.17 |
| Dec 14, 2012 | -27.40 |
| Dec 13, 2012 | -26.87 |
| Dec 12, 2012 | -27.70 |
| Dec 11, 2012 | -27.91 |
| Dec 10, 2012 | -26.95 |
| Dec 7, 2012 | -26.89 |
| Dec 6, 2012 | -27.26 |
| Dec 5, 2012 | -27.11 |
| Dec 4, 2012 | -27.56 |
| Dec 3, 2012 | -27.28 |
| Nov 30, 2012 | -197.54 |
| Nov 29, 2012 | -198.51 |
| Nov 28, 2012 | -195.46 |
| Nov 27, 2012 | -193.10 |
| Nov 26, 2012 | -194.90 |
| Nov 23, 2012 | -194.90 |
| Nov 21, 2012 | -194.49 |
| Nov 20, 2012 | -193.79 |
| Nov 19, 2012 | -189.76 |
| Nov 16, 2012 | -178.51 |
| Nov 15, 2012 | -180.18 |
| Nov 14, 2012 | -185.73 |
| Nov 13, 2012 | -188.93 |
| Nov 12, 2012 | -191.15 |
| Nov 9, 2012 | -186.15 |
| Nov 8, 2012 | -189.07 |
| Nov 7, 2012 | -191.01 |
| Nov 6, 2012 | -199.63 |
| Nov 5, 2012 | -180.45 |
| Nov 2, 2012 | -178.23 |
| Nov 1, 2012 | -181.84 |
| Oct 31, 2012 | -175.04 |
| Oct 26, 2012 | -168.51 |
| Oct 25, 2012 | -170.17 |
| Oct 24, 2012 | -169.20 |
| Oct 23, 2012 | -168.79 |
| Oct 22, 2012 | -172.26 |
| Oct 19, 2012 | -175.04 |
| Oct 18, 2012 | -177.54 |
| Oct 17, 2012 | -178.23 |
| Oct 16, 2012 | -168.51 |
| Oct 15, 2012 | -157.12 |
| Oct 12, 2012 | -155.87 |
| Oct 11, 2012 | -164.90 |
| Oct 10, 2012 | -169.48 |
| Oct 9, 2012 | -173.23 |
| Oct 8, 2012 | -173.93 |
| Oct 5, 2012 | -172.26 |
| Oct 4, 2012 | -169.90 |
| Oct 3, 2012 | -169.62 |
| Oct 2, 2012 | -170.73 |
| Oct 1, 2012 | -176.84 |
| Sep 28, 2012 | -175.45 |
| Sep 27, 2012 | -176.98 |
| Sep 26, 2012 | -173.23 |
| Sep 25, 2012 | -177.40 |
| Sep 24, 2012 | -180.04 |
| Sep 21, 2012 | -180.18 |
| Sep 20, 2012 | -180.04 |
| Sep 19, 2012 | -179.48 |
| Sep 18, 2012 | -176.01 |
| Sep 17, 2012 | -171.56 |
| Sep 14, 2012 | -171.84 |
| Sep 13, 2012 | -165.45 |
| Sep 12, 2012 | -159.48 |
| Sep 11, 2012 | -159.34 |
| Sep 10, 2012 | -159.06 |
| Sep 7, 2012 | -160.31 |
| Sep 6, 2012 | -161.14 |
| Sep 5, 2012 | -160.87 |
| Sep 4, 2012 | -160.45 |
| Aug 31, 2012 | -159.76 |
| Aug 30, 2012 | -155.87 |
| Aug 29, 2012 | -156.14 |
| Aug 28, 2012 | -157.67 |
| Aug 27, 2012 | -155.73 |
| Aug 24, 2012 | 23.58 |
| Aug 23, 2012 | 23.19 |
| Aug 22, 2012 | 23.51 |
| Aug 21, 2012 | 22.94 |
| Aug 20, 2012 | 23.90 |
| Aug 17, 2012 | 24.07 |
| Aug 16, 2012 | 23.68 |
| Aug 15, 2012 | 23.60 |
| Aug 14, 2012 | 23.90 |
| Aug 13, 2012 | 23.45 |
| Aug 10, 2012 | 23.06 |
| Aug 9, 2012 | 23.36 |
| Aug 8, 2012 | 22.91 |
| Aug 7, 2012 | 22.87 |
| Aug 6, 2012 | 22.57 |
| Aug 3, 2012 | 22.23 |
| Aug 2, 2012 | 21.44 |
| Aug 1, 2012 | 20.99 |
| Jul 31, 2012 | 21.69 |
| Jul 30, 2012 | 21.71 |
| Jul 27, 2012 | 21.93 |
| Jul 26, 2012 | 21.65 |
| Jul 25, 2012 | 21.65 |
| Jul 24, 2012 | 21.95 |
| Jul 23, 2012 | 22.23 |
| Jul 20, 2012 | 22.74 |
| Jul 19, 2012 | 23.68 |
| Jul 18, 2012 | 23.34 |
| Jul 17, 2012 | 23.11 |
| Jul 16, 2012 | 22.53 |
| Jul 13, 2012 | 22.16 |
| Jul 12, 2012 | 21.80 |
| Jul 11, 2012 | 21.86 |
| Jul 10, 2012 | 21.86 |
| Jul 9, 2012 | 22.21 |
| Jul 6, 2012 | 22.51 |
| Jul 5, 2012 | 22.87 |
| Jul 3, 2012 | 23.21 |
| Jul 2, 2012 | 22.49 |
| Jun 29, 2012 | 21.82 |
| Jun 28, 2012 | 21.20 |
| Jun 27, 2012 | 20.82 |
| Jun 26, 2012 | 20.47 |
| Jun 25, 2012 | 20.62 |
| Jun 22, 2012 | 21.09 |
| Jun 21, 2012 | 20.92 |
| Jun 20, 2012 | 21.39 |
| Jun 19, 2012 | 21.18 |
| Jun 18, 2012 | 20.82 |
| Jun 15, 2012 | 20.19 |
| Jun 14, 2012 | 19.74 |
| Jun 13, 2012 | 19.25 |
| Jun 12, 2012 | 19.25 |
| Jun 11, 2012 | 18.95 |
| Jun 8, 2012 | 19.25 |
| Jun 7, 2012 | 19.00 |
| Jun 6, 2012 | 19.25 |
| Jun 5, 2012 | 18.95 |
| Jun 4, 2012 | 18.76 |
| Jun 1, 2012 | 18.48 |
| May 31, 2012 | 19.19 |
| May 30, 2012 | 19.06 |
| May 29, 2012 | 19.06 |
| May 25, 2012 | 16.79 |
| May 24, 2012 | 16.77 |
| May 23, 2012 | 16.87 |
| May 22, 2012 | 16.55 |
| May 21, 2012 | 16.61 |
| May 18, 2012 | 16.02 |
| May 17, 2012 | 15.74 |
| May 16, 2012 | 16.03 |
| May 15, 2012 | 15.98 |
| May 14, 2012 | 15.40 |
| May 11, 2012 | 16.51 |
| May 10, 2012 | 16.51 |
| May 9, 2012 | 16.51 |
| May 8, 2012 | 16.44 |
| May 7, 2012 | 16.53 |
| May 4, 2012 | 16.46 |
| May 3, 2012 | 16.74 |
| May 2, 2012 | 17.77 |
| May 1, 2012 | 17.72 |
| Apr 30, 2012 | 18.03 |
| Apr 27, 2012 | 18.79 |
| Apr 26, 2012 | 18.10 |
| Apr 25, 2012 | 17.88 |
| Apr 24, 2012 | 17.20 |
| Apr 23, 2012 | 16.87 |
| Apr 20, 2012 | 17.00 |
| Apr 19, 2012 | 16.92 |
| Apr 18, 2012 | 17.48 |
| Apr 17, 2012 | 17.72 |
| Apr 16, 2012 | 17.25 |
| Apr 13, 2012 | 17.05 |
| Apr 12, 2012 | 17.37 |
| Apr 11, 2012 | 17.16 |
| Apr 10, 2012 | 15.96 |
| Apr 9, 2012 | 17.11 |
| Apr 5, 2012 | 17.59 |
| Apr 4, 2012 | 17.74 |
| Apr 3, 2012 | 19.29 |
| Apr 2, 2012 | 19.05 |
| Mar 30, 2012 | 18.12 |
| Mar 29, 2012 | 18.40 |
| Mar 28, 2012 | 18.40 |
| Mar 27, 2012 | 18.31 |
| Mar 26, 2012 | 18.22 |
| Mar 23, 2012 | 17.88 |
| Mar 22, 2012 | 17.53 |
| Mar 21, 2012 | 18.29 |
| Mar 20, 2012 | 18.42 |
| Mar 19, 2012 | 19.05 |
| Mar 16, 2012 | 18.60 |
| Mar 15, 2012 | 19.12 |
| Mar 14, 2012 | 16.46 |
| Mar 13, 2012 | 16.70 |
| Mar 12, 2012 | 16.07 |
| Mar 9, 2012 | 15.87 |
| Mar 8, 2012 | 15.63 |
| Mar 7, 2012 | 15.52 |
| Mar 6, 2012 | 15.29 |
| Mar 5, 2012 | 15.74 |
| Mar 2, 2012 | 16.09 |
| Mar 1, 2012 | 16.83 |
| Feb 29, 2012 | 16.50 |
| Feb 28, 2012 | 16.74 |
| Feb 27, 2012 | 16.94 |
| Feb 24, 2012 | -21.11 |
| Feb 23, 2012 | -21.76 |
| Feb 22, 2012 | -21.60 |
| Feb 21, 2012 | -22.21 |
| Feb 17, 2012 | -22.88 |
| Feb 16, 2012 | -22.63 |
| Feb 15, 2012 | -22.21 |
| Feb 14, 2012 | -22.83 |
| Feb 13, 2012 | -23.41 |
| Feb 10, 2012 | -21.47 |
| Feb 9, 2012 | -22.05 |
| Feb 8, 2012 | -22.32 |
| Feb 7, 2012 | -23.01 |
| Feb 6, 2012 | -22.74 |
| Feb 3, 2012 | -21.56 |
| Feb 2, 2012 | -20.82 |
| Feb 1, 2012 | -20.66 |
| Jan 31, 2012 | -20.44 |
| Jan 30, 2012 | -20.66 |
| Jan 27, 2012 | -20.75 |
| Jan 26, 2012 | -20.33 |
| Jan 25, 2012 | -20.75 |
| Jan 24, 2012 | -20.39 |
| Jan 23, 2012 | -19.92 |
| Jan 20, 2012 | -19.61 |
| Jan 19, 2012 | -19.34 |
| Jan 18, 2012 | -18.83 |
| Jan 17, 2012 | -17.89 |
| Jan 13, 2012 | -17.80 |
| Jan 12, 2012 | -18.23 |
| Jan 11, 2012 | -17.80 |
| Jan 10, 2012 | -16.86 |
| Jan 9, 2012 | -16.79 |
| Jan 6, 2012 | -16.91 |
| Jan 5, 2012 | -16.97 |
| Jan 4, 2012 | -16.84 |
| Jan 3, 2012 | -16.97 |
| Dec 30, 2011 | -16.50 |
| Dec 29, 2011 | -16.70 |
| Dec 28, 2011 | -16.68 |
| Dec 27, 2011 | -17.33 |
| Dec 23, 2011 | -17.44 |
| Dec 22, 2011 | -17.04 |
| Dec 21, 2011 | -16.44 |
| Dec 20, 2011 | -15.90 |
| Dec 19, 2011 | -15.45 |
| Dec 16, 2011 | -15.52 |
| Dec 15, 2011 | -15.23 |
| Dec 14, 2011 | -15.23 |
| Dec 13, 2011 | -15.07 |
| Dec 12, 2011 | -15.54 |
| Dec 9, 2011 | -15.47 |
| Dec 8, 2011 | -14.69 |
| Dec 7, 2011 | -15.07 |
| Dec 6, 2011 | -14.69 |
| Dec 5, 2011 | -14.60 |
| Dec 2, 2011 | -14.20 |
| Dec 1, 2011 | -14.11 |
| Nov 30, 2011 | -14.40 |
| Nov 29, 2011 | -13.82 |
| Nov 28, 2011 | -14.29 |
| Nov 25, 2011 | -14.46 |
| Nov 23, 2011 | -14.50 |
| Nov 22, 2011 | -15.12 |
| Nov 21, 2011 | -15.74 |
| Nov 18, 2011 | -15.81 |
| Nov 17, 2011 | -16.15 |
| Nov 16, 2011 | -16.46 |
| Nov 15, 2011 | -16.77 |
| Nov 14, 2011 | -16.84 |
| Nov 11, 2011 | -17.12 |
| Nov 10, 2011 | -16.81 |
| Nov 9, 2011 | -16.69 |
| Nov 8, 2011 | -17.58 |
| Nov 7, 2011 | -17.65 |
| Nov 4, 2011 | -17.77 |
| Nov 3, 2011 | -17.84 |
| Nov 2, 2011 | -18.08 |
| Nov 1, 2011 | -17.77 |
| Oct 31, 2011 | -19.39 |
| Oct 28, 2011 | -20.55 |
| Oct 27, 2011 | -21.15 |
| Oct 26, 2011 | -19.74 |
| Oct 25, 2011 | -19.00 |
| Oct 24, 2011 | -19.81 |
| Oct 21, 2011 | -18.39 |
| Oct 20, 2011 | -18.15 |
| Oct 19, 2011 | -18.27 |
| Oct 18, 2011 | -18.10 |
| Oct 17, 2011 | -17.53 |
| Oct 14, 2011 | -17.55 |
| Oct 13, 2011 | -17.84 |
| Oct 12, 2011 | -18.22 |
| Oct 11, 2011 | -17.31 |
| Oct 10, 2011 | -17.55 |
| Oct 7, 2011 | -16.86 |
| Oct 6, 2011 | -18.03 |
| Oct 5, 2011 | -17.89 |
| Oct 4, 2011 | -17.86 |
| Oct 3, 2011 | -16.48 |
| Sep 30, 2011 | -16.48 |
| Sep 29, 2011 | -16.88 |
| Sep 28, 2011 | -16.08 |
| Sep 27, 2011 | -16.43 |
| Sep 26, 2011 | -16.88 |
| Sep 23, 2011 | -15.19 |
| Sep 22, 2011 | -14.93 |
| Sep 21, 2011 | -15.77 |
| Sep 20, 2011 | -16.34 |
| Sep 19, 2011 | -17.29 |
| Sep 16, 2011 | -17.96 |
| Sep 15, 2011 | -18.10 |
| Sep 14, 2011 | -17.67 |
| Sep 13, 2011 | -16.46 |
| Sep 12, 2011 | -16.19 |
| Sep 9, 2011 | -15.79 |
| Sep 8, 2011 | -16.58 |
| Sep 7, 2011 | -17.27 |
| Sep 6, 2011 | -16.24 |
| Sep 2, 2011 | -16.72 |
| Sep 1, 2011 | -17.67 |
| Aug 31, 2011 | -18.69 |
| Aug 30, 2011 | -19.08 |
| Aug 29, 2011 | -18.50 |
| Aug 26, 2011 | 98.65 |
| Aug 25, 2011 | 92.84 |
| Aug 24, 2011 | 97.82 |
| Aug 23, 2011 | 98.09 |
| Aug 22, 2011 | 89.11 |
| Aug 19, 2011 | 88.84 |
| Aug 18, 2011 | 89.67 |
| Aug 17, 2011 | 95.47 |
| Aug 16, 2011 | 97.26 |
| Aug 15, 2011 | 101.13 |
| Aug 12, 2011 | 99.20 |
| Aug 11, 2011 | 97.13 |
| Aug 10, 2011 | 92.29 |
| Aug 9, 2011 | 97.82 |
| Aug 8, 2011 | 91.05 |
| Aug 5, 2011 | 98.92 |
| Aug 4, 2011 | 98.09 |
| Aug 3, 2011 | 108.87 |
| Aug 2, 2011 | 106.38 |
| Aug 1, 2011 | 115.64 |
| Jul 29, 2011 | 115.92 |
| Jul 28, 2011 | 116.33 |
| Jul 27, 2011 | 113.01 |
| Jul 26, 2011 | 118.96 |
| Jul 25, 2011 | 122.41 |
| Jul 22, 2011 | 128.07 |
| Jul 21, 2011 | 129.46 |
| Jul 20, 2011 | 127.66 |
| Jul 19, 2011 | 126.28 |
| Jul 18, 2011 | 121.72 |
| Jul 15, 2011 | 126.69 |
| Jul 14, 2011 | 126.28 |
| Jul 13, 2011 | 128.76 |
| Jul 12, 2011 | 125.73 |
| Jul 11, 2011 | 122.55 |
| Jul 8, 2011 | 130.56 |
| Jul 7, 2011 | 135.53 |
| Jul 6, 2011 | 133.60 |
| Jul 5, 2011 | 132.91 |
| Jul 1, 2011 | 135.53 |
| Jun 30, 2011 | 133.46 |
| Jun 29, 2011 | 133.74 |
| Jun 28, 2011 | 130.28 |
| Jun 27, 2011 | 129.32 |
| Jun 24, 2011 | 126.69 |
| Jun 23, 2011 | 126.69 |
| Jun 22, 2011 | 120.06 |
| Jun 21, 2011 | 122.96 |
| Jun 20, 2011 | 118.68 |
| Jun 17, 2011 | 118.13 |
| Jun 16, 2011 | 121.03 |
| Jun 15, 2011 | 151.98 |
| Jun 14, 2011 | 153.08 |
| Jun 13, 2011 | 145.76 |
| Jun 10, 2011 | 145.21 |
| Jun 9, 2011 | 149.21 |
| Jun 8, 2011 | 145.90 |
| Jun 7, 2011 | 151.15 |
| Jun 6, 2011 | 151.01 |
| Jun 3, 2011 | 150.18 |
| Jun 2, 2011 | 148.38 |
| Jun 1, 2011 | 151.42 |
| May 31, 2011 | 158.19 |
| May 27, 2011 | -17.41 |
| May 26, 2011 | -17.45 |
| May 25, 2011 | -17.45 |
| May 24, 2011 | -17.47 |
| May 23, 2011 | -17.98 |
| May 20, 2011 | -18.35 |
| May 19, 2011 | -18.48 |
| May 18, 2011 | -18.21 |
| May 17, 2011 | -18.16 |
| May 16, 2011 | -18.01 |
| May 13, 2011 | -18.66 |
| May 12, 2011 | -19.22 |
| May 11, 2011 | -18.57 |
| May 10, 2011 | -18.50 |
| May 9, 2011 | -17.98 |
| May 6, 2011 | -17.76 |
| May 5, 2011 | -17.97 |
| May 4, 2011 | -17.70 |
| May 3, 2011 | -17.85 |
| May 2, 2011 | -18.09 |
| Apr 29, 2011 | -18.71 |
| Apr 28, 2011 | -18.90 |
| Apr 27, 2011 | -18.92 |
| Apr 26, 2011 | -19.07 |
| Apr 25, 2011 | -18.83 |
| Apr 21, 2011 | -19.06 |
| Apr 20, 2011 | -18.60 |
| Apr 19, 2011 | -18.10 |
| Apr 18, 2011 | -17.92 |
| Apr 15, 2011 | -18.10 |
| Apr 14, 2011 | -18.41 |
| Apr 13, 2011 | -18.41 |
| Apr 12, 2011 | -18.53 |
| Apr 11, 2011 | -19.19 |
| Apr 8, 2011 | -20.04 |
| Apr 7, 2011 | -20.94 |
| Apr 6, 2011 | -21.23 |
| Apr 5, 2011 | -20.85 |
| Apr 4, 2011 | -20.14 |
| Apr 1, 2011 | -20.19 |
| Mar 31, 2011 | -20.20 |
| Mar 30, 2011 | -20.88 |
| Mar 29, 2011 | -20.10 |
| Mar 28, 2011 | -20.11 |
| Mar 25, 2011 | -20.43 |
| Mar 24, 2011 | -20.54 |
| Mar 23, 2011 | -20.39 |
| Mar 22, 2011 | -20.37 |
| Mar 21, 2011 | -20.40 |
| Mar 18, 2011 | -19.49 |
| Mar 17, 2011 | -20.23 |
| Mar 16, 2011 | -22.95 |
| Mar 15, 2011 | -22.89 |
| Mar 14, 2011 | -22.67 |
| Mar 11, 2011 | -22.30 |
| Mar 10, 2011 | -21.78 |
| Mar 9, 2011 | -22.21 |
| Mar 8, 2011 | -21.90 |
| Mar 7, 2011 | -21.53 |
| Mar 4, 2011 | -21.56 |
| Mar 3, 2011 | -22.09 |
| Mar 2, 2011 | -21.23 |
| Mar 1, 2011 | -21.19 |
| Feb 28, 2011 | -21.85 |
| Feb 25, 2011 | 274.88 |
| Feb 24, 2011 | 264.83 |
| Feb 23, 2011 | 270.24 |
| Feb 22, 2011 | 294.21 |
| Feb 18, 2011 | 317.60 |
| Feb 17, 2011 | 316.06 |
| Feb 16, 2011 | 310.06 |
| Feb 15, 2011 | 303.49 |
| Feb 14, 2011 | 306.78 |
| Feb 11, 2011 | 307.16 |
| Feb 10, 2011 | 301.56 |
| Feb 9, 2011 | 294.79 |
| Feb 8, 2011 | 293.63 |
| Feb 7, 2011 | 289.96 |
| Feb 4, 2011 | 287.45 |
| Feb 3, 2011 | 285.51 |
| Feb 2, 2011 | 280.87 |
| Feb 1, 2011 | 287.64 |
| Jan 31, 2011 | 288.03 |
| Jan 28, 2011 | 289.38 |
| Jan 27, 2011 | 311.80 |
| Jan 26, 2011 | 312.58 |
| Jan 25, 2011 | 298.08 |
| Jan 24, 2011 | 295.76 |
| Jan 21, 2011 | 294.21 |
| Jan 20, 2011 | 293.05 |
| Jan 19, 2011 | 293.83 |
| Jan 18, 2011 | 301.95 |
| Jan 14, 2011 | 297.50 |
| Jan 13, 2011 | 301.75 |
| Jan 12, 2011 | 301.95 |
| Jan 11, 2011 | 292.67 |
| Jan 10, 2011 | 288.03 |
| Jan 7, 2011 | 283.97 |
| Jan 6, 2011 | 287.45 |
| Jan 5, 2011 | 293.83 |
| Jan 4, 2011 | 287.25 |
| Jan 3, 2011 | 299.05 |
| Dec 31, 2010 | 293.83 |
| Dec 30, 2010 | 292.28 |
| Dec 29, 2010 | 297.69 |
| Dec 28, 2010 | 297.50 |
| Dec 27, 2010 | 304.84 |
| Dec 23, 2010 | 300.40 |
| Dec 22, 2010 | 298.85 |
| Dec 21, 2010 | 300.59 |
| Dec 20, 2010 | 300.79 |
| Dec 17, 2010 | 294.02 |
| Dec 16, 2010 | 289.19 |
| Dec 15, 2010 | 253.04 |
| Dec 14, 2010 | 251.69 |
| Dec 13, 2010 | 240.67 |
| Dec 10, 2010 | 242.79 |
| Dec 9, 2010 | 233.90 |
| Dec 8, 2010 | 233.32 |
| Dec 7, 2010 | 255.36 |
| Dec 6, 2010 | 240.86 |
| Dec 3, 2010 | 232.55 |
| Dec 2, 2010 | 226.36 |
| Dec 1, 2010 | 211.28 |
| Nov 30, 2010 | 202.59 |
| Nov 29, 2010 | 203.17 |
| Nov 26, 2010 | 9.84 |
| Nov 24, 2010 | 9.88 |
| Nov 23, 2010 | 9.36 |
| Nov 22, 2010 | 9.77 |
| Nov 19, 2010 | 9.64 |
| Nov 18, 2010 | 9.90 |
| Nov 17, 2010 | 9.53 |
| Nov 16, 2010 | 9.50 |
| Nov 15, 2010 | 9.85 |
| Nov 12, 2010 | 9.72 |
| Nov 11, 2010 | 10.01 |
| Nov 10, 2010 | 10.13 |
| Nov 9, 2010 | 9.80 |
| Nov 8, 2010 | 10.49 |
| Nov 5, 2010 | 10.51 |
| Nov 4, 2010 | 10.08 |
| Nov 3, 2010 | 9.79 |
| Nov 2, 2010 | 9.79 |
| Nov 1, 2010 | 9.26 |
| Oct 29, 2010 | 9.33 |
| Oct 28, 2010 | 9.15 |
| Oct 27, 2010 | 9.07 |
| Oct 26, 2010 | 9.13 |
| Oct 25, 2010 | 9.24 |
| Oct 22, 2010 | 9.25 |
| Oct 21, 2010 | 9.05 |
| Oct 20, 2010 | 9.03 |
| Oct 19, 2010 | 8.97 |
| Oct 18, 2010 | 9.10 |
| Oct 15, 2010 | 9.34 |
| Oct 14, 2010 | 9.45 |
| Oct 13, 2010 | 10.43 |
| Oct 12, 2010 | 9.77 |
| Oct 11, 2010 | 10.05 |
| Oct 8, 2010 | 10.03 |
| Oct 7, 2010 | 9.62 |
| Oct 6, 2010 | 9.95 |
| Oct 5, 2010 | 10.08 |
| Oct 4, 2010 | 9.61 |
| Oct 1, 2010 | 9.77 |
| Sep 30, 2010 | 9.73 |
| Sep 29, 2010 | 10.13 |
| Sep 28, 2010 | 9.89 |
| Sep 27, 2010 | 9.74 |
| Sep 24, 2010 | 9.31 |
| Sep 23, 2010 | 8.74 |
| Sep 22, 2010 | 8.64 |
| Sep 21, 2010 | 8.89 |
| Sep 20, 2010 | 8.92 |
| Sep 17, 2010 | 8.79 |
| Sep 16, 2010 | 8.70 |
| Sep 15, 2010 | 8.91 |
| Sep 14, 2010 | 8.85 |
| Sep 13, 2010 | 8.96 |
| Sep 10, 2010 | 8.66 |
| Sep 9, 2010 | 8.67 |
| Sep 8, 2010 | 8.82 |
| Sep 7, 2010 | 8.78 |
| Sep 3, 2010 | 9.31 |
| Sep 2, 2010 | 8.75 |
| Sep 1, 2010 | 8.52 |
| Aug 31, 2010 | 8.01 |
| Aug 30, 2010 | 7.93 |