Lci Industries (LCII) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 15.65 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 10.43 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 25.22 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 2.66 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 15.19 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | -1.34 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 13.11 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 5.21 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 7.77 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 20.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.43 |
| May 21, 2026 | 13.13 |
| May 20, 2026 | 13.17 |
| May 19, 2026 | 12.94 |
| May 18, 2026 | 13.28 |
| May 15, 2026 | 13.36 |
| May 14, 2026 | 13.65 |
| May 13, 2026 | 13.35 |
| May 12, 2026 | 13.52 |
| May 11, 2026 | 13.61 |
| May 8, 2026 | 14.29 |
| May 7, 2026 | 14.01 |
| May 6, 2026 | 14.07 |
| May 5, 2026 | 13.48 |
| May 4, 2026 | 12.85 |
| May 1, 2026 | 14.05 |
| Apr 30, 2026 | 14.34 |
| Apr 29, 2026 | 14.16 |
| Apr 28, 2026 | 14.21 |
| Apr 27, 2026 | 14.26 |
| Apr 24, 2026 | 14.44 |
| Apr 23, 2026 | 14.50 |
| Apr 22, 2026 | 14.40 |
| Apr 21, 2026 | 14.58 |
| Apr 20, 2026 | 14.60 |
| Apr 17, 2026 | 14.85 |
| Apr 16, 2026 | 14.36 |
| Apr 15, 2026 | 14.51 |
| Apr 14, 2026 | 15.37 |
| Apr 13, 2026 | 14.82 |
| Apr 10, 2026 | 15.19 |
| Apr 9, 2026 | 15.25 |
| Apr 8, 2026 | 15.27 |
| Apr 7, 2026 | 14.60 |
| Apr 6, 2026 | 14.74 |
| Apr 2, 2026 | 14.76 |
| Apr 1, 2026 | 14.78 |
| Mar 31, 2026 | 14.79 |
| Mar 30, 2026 | 10.70 |
| Mar 27, 2026 | 10.81 |
| Mar 26, 2026 | 11.03 |
| Mar 25, 2026 | 10.95 |
| Mar 24, 2026 | 10.96 |
| Mar 23, 2026 | 10.82 |
| Mar 20, 2026 | 10.47 |
| Mar 19, 2026 | 10.79 |
| Mar 18, 2026 | 10.81 |
| Mar 17, 2026 | 11.03 |
| Mar 16, 2026 | 11.16 |
| Mar 13, 2026 | 10.99 |
| Mar 12, 2026 | 10.99 |
| Mar 11, 2026 | 11.21 |
| Mar 10, 2026 | 11.27 |
| Mar 9, 2026 | 11.48 |
| Mar 6, 2026 | 11.56 |
| Mar 5, 2026 | 11.74 |
| Mar 4, 2026 | 12.08 |
| Mar 3, 2026 | 12.07 |
| Mar 2, 2026 | 11.80 |
| Feb 27, 2026 | 11.87 |
| Feb 26, 2026 | 12.08 |
| Feb 25, 2026 | 12.13 |
| Feb 24, 2026 | 12.61 |
| Feb 23, 2026 | 12.65 |
| Feb 20, 2026 | 13.15 |
| Feb 19, 2026 | 13.00 |
| Feb 18, 2026 | 13.70 |
| Feb 17, 2026 | 13.73 |
| Feb 13, 2026 | 14.00 |
| Feb 12, 2026 | 13.79 |
| Feb 11, 2026 | 13.96 |
| Feb 10, 2026 | 13.80 |
| Feb 9, 2026 | 13.76 |
| Feb 6, 2026 | 13.78 |
| Feb 5, 2026 | 13.61 |
| Feb 4, 2026 | 13.75 |
| Feb 3, 2026 | 13.44 |
| Feb 2, 2026 | 13.20 |
| Jan 30, 2026 | 13.07 |
| Jan 29, 2026 | 13.31 |
| Jan 28, 2026 | 13.17 |
| Jan 27, 2026 | 13.19 |
| Jan 26, 2026 | 13.02 |
| Jan 23, 2026 | 13.12 |
| Jan 22, 2026 | 13.35 |
| Jan 21, 2026 | 13.47 |
| Jan 20, 2026 | 12.30 |
| Jan 16, 2026 | 12.24 |
| Jan 15, 2026 | 12.19 |
| Jan 14, 2026 | 11.83 |
| Jan 13, 2026 | 11.89 |
| Jan 12, 2026 | 11.68 |
| Jan 9, 2026 | 11.67 |
| Jan 8, 2026 | 11.47 |
| Jan 7, 2026 | 11.34 |
| Jan 6, 2026 | 11.27 |
| Jan 5, 2026 | 11.00 |
| Jan 2, 2026 | 11.08 |
| Dec 31, 2025 | 10.81 |
| Dec 30, 2025 | 8.63 |
| Dec 29, 2025 | 8.68 |
| Dec 26, 2025 | 8.68 |
| Dec 24, 2025 | 8.69 |
| Dec 23, 2025 | 8.68 |
| Dec 22, 2025 | 8.68 |
| Dec 19, 2025 | 8.68 |
| Dec 18, 2025 | 8.56 |
| Dec 17, 2025 | 8.55 |
| Dec 16, 2025 | 8.53 |
| Dec 15, 2025 | 8.49 |
| Dec 12, 2025 | 8.55 |
| Dec 11, 2025 | 8.57 |
| Dec 10, 2025 | 8.49 |
| Dec 9, 2025 | 8.11 |
| Dec 8, 2025 | 8.09 |
| Dec 5, 2025 | 8.05 |
| Dec 4, 2025 | 8.07 |
| Dec 3, 2025 | 8.04 |
| Dec 2, 2025 | 8.21 |
| Dec 1, 2025 | 8.02 |
| Nov 28, 2025 | 7.98 |
| Nov 26, 2025 | 8.12 |
| Nov 25, 2025 | 8.20 |
| Nov 24, 2025 | 7.88 |
| Nov 21, 2025 | 7.86 |
| Nov 20, 2025 | 7.47 |
| Nov 19, 2025 | 7.49 |
| Nov 18, 2025 | 7.48 |
| Nov 17, 2025 | 7.36 |
| Nov 14, 2025 | 7.51 |
| Nov 13, 2025 | 7.64 |
| Nov 12, 2025 | 7.67 |
| Nov 11, 2025 | 7.74 |
| Nov 10, 2025 | 7.71 |
| Nov 7, 2025 | 7.63 |
| Nov 6, 2025 | 7.58 |
| Nov 5, 2025 | 7.75 |
| Nov 4, 2025 | 7.50 |
| Nov 3, 2025 | 7.51 |
| Oct 31, 2025 | 7.26 |
| Oct 30, 2025 | 6.71 |
| Oct 29, 2025 | 6.35 |
| Oct 28, 2025 | 6.53 |
| Oct 27, 2025 | 6.46 |
| Oct 24, 2025 | 6.46 |
| Oct 23, 2025 | 6.39 |
| Oct 22, 2025 | 6.38 |
| Oct 21, 2025 | 6.34 |
| Oct 20, 2025 | 6.20 |
| Oct 17, 2025 | 6.19 |
| Oct 16, 2025 | 6.14 |
| Oct 15, 2025 | 6.11 |
| Oct 14, 2025 | 6.16 |
| Oct 13, 2025 | 5.95 |
| Oct 10, 2025 | 5.96 |
| Oct 9, 2025 | 6.12 |
| Oct 8, 2025 | 6.24 |
| Oct 7, 2025 | 6.26 |
| Oct 6, 2025 | 6.33 |
| Oct 3, 2025 | 6.63 |
| Oct 2, 2025 | 6.56 |
| Oct 1, 2025 | 6.50 |
| Sep 30, 2025 | 6.54 |
| Sep 29, 2025 | 7.44 |
| Sep 26, 2025 | 7.54 |
| Sep 25, 2025 | 7.51 |
| Sep 24, 2025 | 7.67 |
| Sep 23, 2025 | 7.68 |
| Sep 22, 2025 | 7.71 |
| Sep 19, 2025 | 7.73 |
| Sep 18, 2025 | 7.87 |
| Sep 17, 2025 | 7.83 |
| Sep 16, 2025 | 7.89 |
| Sep 15, 2025 | 7.93 |
| Sep 12, 2025 | 7.96 |
| Sep 11, 2025 | 8.25 |
| Sep 10, 2025 | 8.09 |
| Sep 9, 2025 | 8.20 |
| Sep 8, 2025 | 8.35 |
| Sep 5, 2025 | 8.41 |
| Sep 4, 2025 | 8.39 |
| Sep 3, 2025 | 8.18 |
| Sep 2, 2025 | 8.20 |
| Aug 29, 2025 | 8.37 |
| Aug 28, 2025 | 8.45 |
| Aug 27, 2025 | 8.57 |
| Aug 26, 2025 | 8.47 |
| Aug 25, 2025 | 8.54 |
| Aug 22, 2025 | 8.52 |
| Aug 21, 2025 | 8.06 |
| Aug 20, 2025 | 8.08 |
| Aug 19, 2025 | 8.31 |
| Aug 18, 2025 | 8.11 |
| Aug 15, 2025 | 8.21 |
| Aug 14, 2025 | 8.30 |
| Aug 13, 2025 | 8.35 |
| Aug 12, 2025 | 8.02 |
| Aug 11, 2025 | 7.57 |
| Aug 8, 2025 | 7.55 |
| Aug 7, 2025 | 7.60 |
| Aug 6, 2025 | 7.60 |
| Aug 5, 2025 | 7.62 |
| Aug 4, 2025 | 7.61 |
| Aug 1, 2025 | 7.49 |
| Jul 31, 2025 | 7.54 |
| Jul 30, 2025 | 7.65 |
| Jul 29, 2025 | 7.84 |
| Jul 28, 2025 | 7.82 |
| Jul 25, 2025 | 7.88 |
| Jul 24, 2025 | 7.77 |
| Jul 23, 2025 | 8.03 |
| Jul 22, 2025 | 7.93 |
| Jul 21, 2025 | 7.72 |
| Jul 18, 2025 | 7.70 |
| Jul 17, 2025 | 7.77 |
| Jul 16, 2025 | 7.65 |
| Jul 15, 2025 | 7.69 |
| Jul 14, 2025 | 7.90 |
| Jul 11, 2025 | 7.95 |
| Jul 10, 2025 | 8.03 |
| Jul 9, 2025 | 7.91 |
| Jul 8, 2025 | 7.83 |
| Jul 7, 2025 | 7.64 |
| Jul 3, 2025 | 7.78 |
| Jul 2, 2025 | 7.87 |
| Jul 1, 2025 | 7.59 |
| Jun 30, 2025 | 7.24 |
| Jun 27, 2025 | 6.32 |
| Jun 26, 2025 | 6.22 |
| Jun 25, 2025 | 6.14 |
| Jun 24, 2025 | 6.25 |
| Jun 23, 2025 | 6.24 |
| Jun 20, 2025 | 6.09 |
| Jun 18, 2025 | 6.12 |
| Jun 17, 2025 | 6.09 |
| Jun 16, 2025 | 6.22 |
| Jun 13, 2025 | 6.06 |
| Jun 12, 2025 | 6.22 |
| Jun 11, 2025 | 6.23 |
| Jun 10, 2025 | 6.35 |
| Jun 9, 2025 | 6.24 |
| Jun 6, 2025 | 6.13 |
| Jun 5, 2025 | 6.09 |
| Jun 4, 2025 | 6.08 |
| Jun 3, 2025 | 6.06 |
| Jun 2, 2025 | 5.84 |
| May 30, 2025 | 5.99 |
| May 29, 2025 | 6.08 |
| May 28, 2025 | 6.09 |
| May 27, 2025 | 6.17 |
| May 23, 2025 | 6.01 |
| May 22, 2025 | 6.11 |
| May 21, 2025 | 6.11 |
| May 20, 2025 | 6.33 |
| May 19, 2025 | 6.30 |
| May 16, 2025 | 6.28 |
| May 15, 2025 | 6.12 |
| May 14, 2025 | 6.14 |
| May 13, 2025 | 6.26 |
| May 12, 2025 | 6.17 |
| May 9, 2025 | 5.88 |
| May 8, 2025 | 5.90 |
| May 7, 2025 | 5.72 |
| May 6, 2025 | 5.77 |
| May 5, 2025 | 5.41 |
| May 2, 2025 | 5.49 |
| May 1, 2025 | 5.37 |
| Apr 30, 2025 | 5.30 |
| Apr 29, 2025 | 5.43 |
| Apr 28, 2025 | 5.37 |
| Apr 25, 2025 | 5.41 |
| Apr 24, 2025 | 5.50 |
| Apr 23, 2025 | 5.36 |
| Apr 22, 2025 | 5.42 |
| Apr 21, 2025 | 5.33 |
| Apr 17, 2025 | 5.32 |
| Apr 16, 2025 | 5.19 |
| Apr 15, 2025 | 5.26 |
| Apr 14, 2025 | 5.37 |
| Apr 11, 2025 | 5.33 |
| Apr 10, 2025 | 5.33 |
| Apr 9, 2025 | 5.62 |
| Apr 8, 2025 | 5.16 |
| Apr 7, 2025 | 5.50 |
| Apr 4, 2025 | 5.65 |
| Apr 3, 2025 | 5.57 |
| Apr 2, 2025 | 6.18 |
| Apr 1, 2025 | 6.04 |
| Mar 31, 2025 | 6.01 |
| Mar 28, 2025 | 6.78 |
| Mar 27, 2025 | 7.09 |
| Mar 26, 2025 | 7.07 |
| Mar 25, 2025 | 6.97 |
| Mar 24, 2025 | 7.01 |
| Mar 21, 2025 | 6.84 |
| Mar 20, 2025 | 6.89 |
| Mar 19, 2025 | 6.85 |
| Mar 18, 2025 | 6.85 |
| Mar 17, 2025 | 6.96 |
| Mar 14, 2025 | 6.97 |
| Mar 13, 2025 | 6.79 |
| Mar 12, 2025 | 7.08 |
| Mar 11, 2025 | 7.10 |
| Mar 10, 2025 | 7.45 |
| Mar 7, 2025 | 7.63 |
| Mar 6, 2025 | 7.75 |
| Mar 5, 2025 | 7.58 |
| Mar 4, 2025 | 7.59 |
| Mar 3, 2025 | 7.91 |
| Feb 28, 2025 | 8.06 |
| Feb 27, 2025 | 7.97 |
| Feb 26, 2025 | 8.14 |
| Feb 25, 2025 | 8.28 |
| Feb 24, 2025 | 8.25 |
| Feb 21, 2025 | 8.17 |
| Feb 20, 2025 | 8.31 |
| Feb 19, 2025 | 8.47 |
| Feb 18, 2025 | 8.55 |
| Feb 14, 2025 | 8.58 |
| Feb 13, 2025 | 8.49 |
| Feb 12, 2025 | 8.47 |
| Feb 11, 2025 | 8.36 |
| Feb 10, 2025 | 7.91 |
| Feb 7, 2025 | 7.83 |
| Feb 6, 2025 | 7.86 |
| Feb 5, 2025 | 7.96 |
| Feb 4, 2025 | 8.00 |
| Feb 3, 2025 | 7.88 |
| Jan 31, 2025 | 8.13 |
| Jan 30, 2025 | 8.30 |
| Jan 29, 2025 | 8.06 |
| Jan 28, 2025 | 8.09 |
| Jan 27, 2025 | 8.43 |
| Jan 24, 2025 | 8.22 |
| Jan 23, 2025 | 8.23 |
| Jan 22, 2025 | 8.21 |
| Jan 21, 2025 | 8.41 |
| Jan 17, 2025 | 8.32 |
| Jan 16, 2025 | 8.36 |
| Jan 15, 2025 | 8.21 |
| Jan 14, 2025 | 7.91 |
| Jan 13, 2025 | 7.76 |
| Jan 10, 2025 | 7.65 |
| Jan 8, 2025 | 7.93 |
| Jan 7, 2025 | 7.94 |
| Jan 6, 2025 | 8.12 |
| Jan 3, 2025 | 8.09 |
| Jan 2, 2025 | 7.89 |
| Dec 31, 2024 | 8.02 |
| Dec 30, 2024 | 6.17 |
| Dec 27, 2024 | 6.22 |
| Dec 26, 2024 | 6.32 |
| Dec 24, 2024 | 6.28 |
| Dec 23, 2024 | 6.25 |
| Dec 20, 2024 | 6.34 |
| Dec 19, 2024 | 6.37 |
| Dec 18, 2024 | 6.41 |
| Dec 17, 2024 | 6.71 |
| Dec 16, 2024 | 6.77 |
| Dec 13, 2024 | 7.01 |
| Dec 12, 2024 | 7.12 |
| Dec 11, 2024 | 7.13 |
| Dec 10, 2024 | 7.19 |
| Dec 9, 2024 | 7.20 |
| Dec 6, 2024 | 7.15 |
| Dec 5, 2024 | 7.11 |
| Dec 4, 2024 | 7.20 |
| Dec 3, 2024 | 7.16 |
| Dec 2, 2024 | 7.33 |
| Nov 29, 2024 | 7.32 |
| Nov 27, 2024 | 7.42 |
| Nov 26, 2024 | 7.46 |
| Nov 25, 2024 | 7.68 |
| Nov 22, 2024 | 7.33 |
| Nov 21, 2024 | 7.23 |
| Nov 20, 2024 | 7.01 |
| Nov 19, 2024 | 6.90 |
| Nov 18, 2024 | 6.93 |
| Nov 15, 2024 | 6.95 |
| Nov 14, 2024 | 6.92 |
| Nov 13, 2024 | 6.96 |
| Nov 12, 2024 | 6.89 |
| Nov 11, 2024 | 7.06 |
| Nov 8, 2024 | 7.03 |
| Nov 7, 2024 | 6.98 |
| Nov 6, 2024 | 7.26 |
| Nov 5, 2024 | 6.98 |
| Nov 4, 2024 | 6.76 |
| Nov 1, 2024 | 6.82 |
| Oct 31, 2024 | 6.74 |
| Oct 30, 2024 | 7.00 |
| Oct 29, 2024 | 7.04 |
| Oct 28, 2024 | 7.05 |
| Oct 25, 2024 | 6.78 |
| Oct 24, 2024 | 6.85 |
| Oct 23, 2024 | 6.75 |
| Oct 22, 2024 | 7.03 |
| Oct 21, 2024 | 7.15 |
| Oct 18, 2024 | 7.48 |
| Oct 17, 2024 | 7.45 |
| Oct 16, 2024 | 7.49 |
| Oct 15, 2024 | 7.28 |
| Oct 14, 2024 | 7.18 |
| Oct 11, 2024 | 7.11 |
| Oct 10, 2024 | 6.90 |
| Oct 9, 2024 | 7.16 |
| Oct 8, 2024 | 7.11 |
| Oct 7, 2024 | 7.08 |
| Oct 4, 2024 | 7.19 |
| Oct 3, 2024 | 7.17 |
| Oct 2, 2024 | 7.28 |
| Oct 1, 2024 | 7.35 |
| Sep 30, 2024 | 7.30 |
| Sep 27, 2024 | 7.30 |
| Sep 26, 2024 | 7.22 |
| Sep 25, 2024 | 7.11 |
| Sep 24, 2024 | 7.30 |
| Sep 23, 2024 | 7.20 |
| Sep 20, 2024 | 7.35 |
| Sep 19, 2024 | 7.53 |
| Sep 18, 2024 | 7.31 |
| Sep 17, 2024 | 7.35 |
| Sep 16, 2024 | 7.19 |
| Sep 13, 2024 | 7.16 |
| Sep 12, 2024 | 6.89 |
| Sep 11, 2024 | 6.78 |
| Sep 10, 2024 | 6.68 |
| Sep 9, 2024 | 6.77 |
| Sep 6, 2024 | 6.79 |
| Sep 5, 2024 | 6.92 |
| Sep 4, 2024 | 7.08 |
| Sep 3, 2024 | 6.96 |
| Aug 30, 2024 | 7.17 |
| Aug 29, 2024 | 7.17 |
| Aug 28, 2024 | 7.21 |
| Aug 27, 2024 | 7.27 |
| Aug 26, 2024 | 7.42 |
| Aug 23, 2024 | 7.31 |
| Aug 22, 2024 | 6.94 |
| Aug 21, 2024 | 7.06 |
| Aug 20, 2024 | 6.84 |
| Aug 19, 2024 | 6.91 |
| Aug 16, 2024 | 6.91 |
| Aug 15, 2024 | 6.99 |
| Aug 14, 2024 | 6.76 |
| Aug 13, 2024 | 6.92 |
| Aug 12, 2024 | 6.61 |
| Aug 9, 2024 | 6.79 |
| Aug 8, 2024 | 6.90 |
| Aug 7, 2024 | 6.78 |
| Aug 6, 2024 | 6.79 |
| Aug 5, 2024 | 6.35 |
| Aug 2, 2024 | 6.47 |
| Aug 1, 2024 | 6.72 |
| Jul 31, 2024 | 7.10 |
| Jul 30, 2024 | 7.09 |
| Jul 29, 2024 | 7.08 |
| Jul 26, 2024 | 7.06 |
| Jul 25, 2024 | 6.87 |
| Jul 24, 2024 | 6.42 |
| Jul 23, 2024 | 6.76 |
| Jul 22, 2024 | 6.76 |
| Jul 19, 2024 | 6.60 |
| Jul 18, 2024 | 6.97 |
| Jul 17, 2024 | 7.03 |
| Jul 16, 2024 | 6.97 |
| Jul 15, 2024 | 6.85 |
| Jul 12, 2024 | 6.61 |
| Jul 11, 2024 | 6.45 |
| Jul 10, 2024 | 6.08 |
| Jul 9, 2024 | 5.94 |
| Jul 8, 2024 | 6.03 |
| Jul 5, 2024 | 6.02 |
| Jul 3, 2024 | 6.17 |
| Jul 2, 2024 | 6.17 |
| Jul 1, 2024 | 6.18 |
| Jun 28, 2024 | 5.88 |
| Jun 27, 2024 | 5.75 |
| Jun 26, 2024 | 5.73 |
| Jun 25, 2024 | 5.66 |
| Jun 24, 2024 | 5.82 |
| Jun 21, 2024 | 5.72 |
| Jun 20, 2024 | 5.72 |
| Jun 18, 2024 | 5.74 |
| Jun 17, 2024 | 5.87 |
| Jun 14, 2024 | 5.73 |
| Jun 13, 2024 | 5.84 |
| Jun 12, 2024 | 5.94 |
| Jun 11, 2024 | 5.74 |
| Jun 10, 2024 | 5.86 |
| Jun 7, 2024 | 5.93 |
| Jun 6, 2024 | 6.01 |
| Jun 5, 2024 | 6.07 |
| Jun 4, 2024 | 6.03 |
| Jun 3, 2024 | 6.25 |
| May 31, 2024 | 6.25 |
| May 30, 2024 | 6.21 |
| May 29, 2024 | 6.00 |
| May 28, 2024 | 6.10 |
| May 24, 2024 | 6.09 |
| May 23, 2024 | 6.06 |
| May 22, 2024 | 6.17 |
| May 21, 2024 | 6.26 |
| May 20, 2024 | 6.37 |
| May 17, 2024 | 6.25 |
| May 16, 2024 | 6.30 |
| May 15, 2024 | 6.46 |
| May 14, 2024 | 6.51 |
| May 13, 2024 | 6.57 |
| May 10, 2024 | 6.58 |
| May 9, 2024 | 6.47 |
| May 8, 2024 | 6.32 |
| May 7, 2024 | 5.97 |
| May 6, 2024 | 6.11 |
| May 3, 2024 | 6.07 |
| May 2, 2024 | 5.98 |
| May 1, 2024 | 5.88 |
| Apr 30, 2024 | 5.91 |
| Apr 29, 2024 | 6.11 |
| Apr 26, 2024 | 6.10 |
| Apr 25, 2024 | 6.07 |
| Apr 24, 2024 | 6.22 |
| Apr 23, 2024 | 6.32 |
| Apr 22, 2024 | 6.12 |
| Apr 19, 2024 | 6.05 |
| Apr 18, 2024 | 5.92 |
| Apr 17, 2024 | 5.88 |
| Apr 16, 2024 | 6.02 |
| Apr 15, 2024 | 6.17 |
| Apr 12, 2024 | 6.19 |
| Apr 11, 2024 | 6.37 |
| Apr 10, 2024 | 6.31 |
| Apr 9, 2024 | 6.75 |
| Apr 8, 2024 | 6.70 |
| Apr 5, 2024 | 6.60 |
| Apr 4, 2024 | 6.53 |
| Apr 3, 2024 | 6.66 |
| Apr 2, 2024 | 6.62 |
| Apr 1, 2024 | 6.82 |
| Mar 28, 2024 | 5.91 |
| Mar 27, 2024 | 5.79 |
| Mar 26, 2024 | 5.58 |
| Mar 25, 2024 | 5.56 |
| Mar 22, 2024 | 5.59 |
| Mar 21, 2024 | 5.69 |
| Mar 20, 2024 | 5.50 |
| Mar 19, 2024 | 5.33 |
| Mar 18, 2024 | 5.28 |
| Mar 15, 2024 | 5.28 |
| Mar 14, 2024 | 5.14 |
| Mar 13, 2024 | 5.38 |
| Mar 12, 2024 | 5.39 |
| Mar 11, 2024 | 5.57 |
| Mar 8, 2024 | 5.55 |
| Mar 7, 2024 | 5.56 |
| Mar 6, 2024 | 5.57 |
| Mar 5, 2024 | 6.02 |
| Mar 4, 2024 | 6.06 |
| Mar 1, 2024 | 6.08 |
| Feb 29, 2024 | 6.05 |
| Feb 28, 2024 | 5.91 |
| Feb 27, 2024 | 6.03 |
| Feb 26, 2024 | 5.91 |
| Feb 23, 2024 | 5.86 |
| Feb 22, 2024 | 5.95 |
| Feb 21, 2024 | 5.81 |
| Feb 20, 2024 | 5.78 |
| Feb 16, 2024 | 5.86 |
| Feb 15, 2024 | 5.98 |
| Feb 14, 2024 | 5.86 |
| Feb 13, 2024 | 5.52 |
| Feb 12, 2024 | 5.61 |
| Feb 9, 2024 | 5.51 |
| Feb 8, 2024 | 5.42 |
| Feb 7, 2024 | 5.30 |
| Feb 6, 2024 | 5.28 |
| Feb 5, 2024 | 5.24 |
| Feb 2, 2024 | 5.49 |
| Feb 1, 2024 | 5.47 |
| Jan 31, 2024 | 5.35 |
| Jan 30, 2024 | 5.38 |
| Jan 29, 2024 | 5.67 |
| Jan 26, 2024 | 5.53 |
| Jan 25, 2024 | 5.49 |
| Jan 24, 2024 | 5.50 |
| Jan 23, 2024 | 5.66 |
| Jan 22, 2024 | 5.62 |
| Jan 19, 2024 | 5.55 |
| Jan 18, 2024 | 5.73 |
| Jan 17, 2024 | 5.62 |
| Jan 16, 2024 | 5.76 |
| Jan 12, 2024 | 5.72 |
| Jan 11, 2024 | 5.90 |
| Jan 10, 2024 | 5.87 |
| Jan 9, 2024 | 5.73 |
| Jan 8, 2024 | 5.82 |
| Jan 5, 2024 | 5.72 |
| Jan 4, 2024 | 5.77 |
| Jan 3, 2024 | 5.69 |
| Jan 2, 2024 | 6.04 |
| Dec 29, 2023 | 5.70 |
| Dec 28, 2023 | 5.84 |
| Dec 27, 2023 | 5.89 |
| Dec 26, 2023 | 5.90 |
| Dec 22, 2023 | 5.80 |
| Dec 21, 2023 | 5.81 |
| Dec 20, 2023 | 5.75 |
| Dec 19, 2023 | 5.83 |
| Dec 18, 2023 | 5.64 |
| Dec 15, 2023 | 5.69 |
| Dec 14, 2023 | 5.70 |
| Dec 13, 2023 | 5.29 |
| Dec 12, 2023 | 5.16 |
| Dec 11, 2023 | 5.34 |
| Dec 8, 2023 | 5.26 |
| Dec 7, 2023 | 5.20 |
| Dec 6, 2023 | 5.15 |
| Dec 5, 2023 | 5.05 |
| Dec 4, 2023 | 5.30 |
| Dec 1, 2023 | 5.14 |
| Nov 30, 2023 | 4.92 |
| Nov 29, 2023 | 4.97 |
| Nov 28, 2023 | 5.00 |
| Nov 27, 2023 | 4.98 |
| Nov 24, 2023 | 5.07 |
| Nov 22, 2023 | 5.01 |
| Nov 21, 2023 | 5.01 |
| Nov 20, 2023 | 5.16 |
| Nov 17, 2023 | 5.17 |
| Nov 16, 2023 | 5.14 |
| Nov 15, 2023 | 5.28 |
| Nov 14, 2023 | 5.24 |
| Nov 13, 2023 | 4.93 |
| Nov 10, 2023 | 4.94 |
| Nov 9, 2023 | 4.90 |
| Nov 8, 2023 | 4.96 |
| Nov 7, 2023 | 4.99 |
| Nov 6, 2023 | 5.11 |
| Nov 3, 2023 | 5.33 |
| Nov 2, 2023 | 5.13 |
| Nov 1, 2023 | 5.00 |
| Oct 31, 2023 | 4.92 |
| Oct 30, 2023 | 4.82 |
| Oct 27, 2023 | 4.80 |
| Oct 26, 2023 | 4.85 |
| Oct 25, 2023 | 4.83 |
| Oct 24, 2023 | 4.93 |
| Oct 23, 2023 | 4.92 |
| Oct 20, 2023 | 5.01 |
| Oct 19, 2023 | 5.04 |
| Oct 18, 2023 | 5.22 |
| Oct 17, 2023 | 5.34 |
| Oct 16, 2023 | 5.24 |
| Oct 13, 2023 | 5.08 |
| Oct 12, 2023 | 5.08 |
| Oct 11, 2023 | 5.26 |
| Oct 10, 2023 | 5.21 |
| Oct 9, 2023 | 5.08 |
| Oct 6, 2023 | 4.87 |
| Oct 5, 2023 | 5.23 |
| Oct 4, 2023 | 5.31 |
| Oct 3, 2023 | 5.28 |
| Oct 2, 2023 | 5.33 |
| Sep 29, 2023 | 5.63 |
| Sep 28, 2023 | 5.75 |
| Sep 27, 2023 | 5.56 |
| Sep 26, 2023 | 5.48 |
| Sep 25, 2023 | 5.88 |
| Sep 22, 2023 | 5.65 |
| Sep 21, 2023 | 5.67 |
| Sep 20, 2023 | 5.75 |
| Sep 19, 2023 | 5.73 |
| Sep 18, 2023 | 5.72 |
| Sep 15, 2023 | 5.74 |
| Sep 14, 2023 | 5.85 |
| Sep 13, 2023 | 5.67 |
| Sep 12, 2023 | 5.67 |
| Sep 11, 2023 | 5.57 |
| Sep 8, 2023 | 5.64 |
| Sep 7, 2023 | 5.63 |
| Sep 6, 2023 | 5.71 |
| Sep 5, 2023 | 5.76 |
| Sep 1, 2023 | 6.14 |
| Aug 31, 2023 | 6.01 |
| Aug 30, 2023 | 6.10 |
| Aug 29, 2023 | 6.13 |
| Aug 28, 2023 | 5.95 |
| Aug 25, 2023 | 5.91 |
| Aug 24, 2023 | 5.84 |
| Aug 23, 2023 | 5.89 |
| Aug 22, 2023 | 5.97 |
| Aug 21, 2023 | 5.95 |
| Aug 18, 2023 | 5.98 |
| Aug 17, 2023 | 5.86 |
| Aug 16, 2023 | 5.93 |
| Aug 15, 2023 | 6.03 |
| Aug 14, 2023 | 6.20 |
| Aug 11, 2023 | 6.10 |
| Aug 10, 2023 | 6.04 |
| Aug 9, 2023 | 6.00 |
| Aug 8, 2023 | 5.99 |
| Aug 7, 2023 | 6.46 |
| Aug 4, 2023 | 6.46 |
| Aug 3, 2023 | 6.40 |
| Aug 2, 2023 | 6.52 |
| Aug 1, 2023 | 6.49 |
| Jul 31, 2023 | 6.54 |
| Jul 28, 2023 | 6.45 |
| Jul 27, 2023 | 6.47 |
| Jul 26, 2023 | 6.49 |
| Jul 25, 2023 | 6.33 |
| Jul 24, 2023 | 6.29 |
| Jul 21, 2023 | 6.19 |
| Jul 20, 2023 | 6.41 |
| Jul 19, 2023 | 6.37 |
| Jul 18, 2023 | 6.25 |
| Jul 17, 2023 | 6.29 |
| Jul 14, 2023 | 6.26 |
| Jul 13, 2023 | 6.21 |
| Jul 12, 2023 | 6.14 |
| Jul 11, 2023 | 5.98 |
| Jul 10, 2023 | 5.94 |
| Jul 7, 2023 | 5.81 |
| Jul 6, 2023 | 5.83 |
| Jul 5, 2023 | 5.94 |
| Jul 3, 2023 | 6.10 |
| Jun 30, 2023 | 6.06 |
| Jun 29, 2023 | 5.83 |
| Jun 28, 2023 | 5.82 |
| Jun 27, 2023 | 5.80 |
| Jun 26, 2023 | 5.55 |
| Jun 23, 2023 | 5.46 |
| Jun 22, 2023 | 5.53 |
| Jun 21, 2023 | 5.67 |
| Jun 20, 2023 | 5.62 |
| Jun 16, 2023 | 5.65 |
| Jun 15, 2023 | 5.86 |
| Jun 14, 2023 | 5.83 |
| Jun 13, 2023 | 5.95 |
| Jun 12, 2023 | 5.77 |
| Jun 9, 2023 | 5.73 |
| Jun 8, 2023 | 5.70 |
| Jun 7, 2023 | 5.82 |
| Jun 6, 2023 | 5.60 |
| Jun 5, 2023 | 5.30 |
| Jun 2, 2023 | 5.41 |
| Jun 1, 2023 | 5.07 |
| May 31, 2023 | 5.04 |
| May 30, 2023 | 5.12 |
| May 26, 2023 | 5.18 |
| May 25, 2023 | 5.14 |
| May 24, 2023 | 5.15 |
| May 23, 2023 | 5.26 |
| May 22, 2023 | 5.16 |
| May 19, 2023 | 5.17 |
| May 18, 2023 | 5.34 |
| May 17, 2023 | 5.35 |
| May 16, 2023 | 5.12 |
| May 15, 2023 | 5.17 |
| May 12, 2023 | 4.96 |
| May 11, 2023 | 5.09 |
| May 10, 2023 | 5.12 |
| May 9, 2023 | 5.15 |
| May 8, 2023 | 5.44 |
| May 5, 2023 | 5.37 |
| May 4, 2023 | 5.19 |
| May 3, 2023 | 5.26 |
| May 2, 2023 | 5.30 |
| May 1, 2023 | 5.35 |
| Apr 28, 2023 | 5.27 |
| Apr 27, 2023 | 5.19 |
| Apr 26, 2023 | 5.07 |
| Apr 25, 2023 | 5.26 |
| Apr 24, 2023 | 5.26 |
| Apr 21, 2023 | 5.34 |
| Apr 20, 2023 | 5.37 |
| Apr 19, 2023 | 5.32 |
| Apr 18, 2023 | 5.28 |
| Apr 17, 2023 | 5.20 |
| Apr 14, 2023 | 5.19 |
| Apr 13, 2023 | 5.18 |
| Apr 12, 2023 | 5.14 |
| Apr 11, 2023 | 5.23 |
| Apr 10, 2023 | 5.02 |
| Apr 6, 2023 | 4.80 |
| Apr 5, 2023 | 4.82 |
| Apr 4, 2023 | 4.93 |
| Apr 3, 2023 | 5.08 |
| Mar 31, 2023 | 5.13 |
| Mar 30, 2023 | 4.49 |
| Mar 29, 2023 | 4.50 |
| Mar 28, 2023 | 4.46 |
| Mar 27, 2023 | 4.44 |
| Mar 24, 2023 | 4.41 |
| Mar 23, 2023 | 4.37 |
| Mar 22, 2023 | 4.43 |
| Mar 21, 2023 | 4.56 |
| Mar 20, 2023 | 4.49 |
| Mar 17, 2023 | 4.42 |
| Mar 16, 2023 | 4.53 |
| Mar 15, 2023 | 4.33 |
| Mar 14, 2023 | 4.36 |
| Mar 13, 2023 | 4.37 |
| Mar 10, 2023 | 4.46 |
| Mar 9, 2023 | 4.72 |
| Mar 8, 2023 | 4.78 |
| Mar 7, 2023 | 4.69 |
| Mar 6, 2023 | 4.71 |
| Mar 3, 2023 | 4.85 |
| Mar 2, 2023 | 4.83 |
| Mar 1, 2023 | 4.83 |
| Feb 28, 2023 | 4.76 |
| Feb 27, 2023 | 4.82 |
| Feb 24, 2023 | 4.82 |
| Feb 23, 2023 | 4.82 |
| Feb 22, 2023 | 4.75 |
| Feb 21, 2023 | 4.72 |
| Feb 17, 2023 | 4.94 |
| Feb 16, 2023 | 5.04 |
| Feb 15, 2023 | 4.94 |
| Feb 14, 2023 | 4.90 |
| Feb 13, 2023 | 4.88 |
| Feb 10, 2023 | 4.70 |
| Feb 9, 2023 | 4.88 |
| Feb 8, 2023 | 4.93 |
| Feb 7, 2023 | 5.01 |
| Feb 6, 2023 | 4.95 |
| Feb 3, 2023 | 5.03 |
| Feb 2, 2023 | 5.03 |
| Feb 1, 2023 | 4.86 |
| Jan 31, 2023 | 4.74 |
| Jan 30, 2023 | 4.59 |
| Jan 27, 2023 | 4.56 |
| Jan 26, 2023 | 4.51 |
| Jan 25, 2023 | 4.49 |
| Jan 24, 2023 | 4.48 |
| Jan 23, 2023 | 4.51 |
| Jan 20, 2023 | 4.36 |
| Jan 19, 2023 | 4.53 |
| Jan 18, 2023 | 4.43 |
| Jan 17, 2023 | 4.67 |
| Jan 13, 2023 | 4.65 |
| Jan 12, 2023 | 4.65 |
| Jan 11, 2023 | 4.56 |
| Jan 10, 2023 | 4.43 |
| Jan 9, 2023 | 4.45 |
| Jan 6, 2023 | 4.29 |
| Jan 5, 2023 | 4.05 |
| Jan 4, 2023 | 4.00 |
| Jan 3, 2023 | 3.99 |
| Dec 30, 2022 | 7.16 |
| Dec 29, 2022 | 7.22 |
| Dec 28, 2022 | 7.10 |
| Dec 27, 2022 | 7.27 |
| Dec 23, 2022 | 7.34 |
| Dec 22, 2022 | 7.18 |
| Dec 21, 2022 | 7.36 |
| Dec 20, 2022 | 7.15 |
| Dec 19, 2022 | 7.00 |
| Dec 16, 2022 | 7.25 |
| Dec 15, 2022 | 7.22 |
| Dec 14, 2022 | 7.37 |
| Dec 13, 2022 | 7.36 |
| Dec 12, 2022 | 7.58 |
| Dec 9, 2022 | 7.49 |
| Dec 8, 2022 | 7.56 |
| Dec 7, 2022 | 7.49 |
| Dec 6, 2022 | 7.78 |
| Dec 5, 2022 | 7.92 |
| Dec 2, 2022 | 8.17 |
| Dec 1, 2022 | 7.67 |
| Nov 30, 2022 | 7.65 |
| Nov 29, 2022 | 7.65 |
| Nov 28, 2022 | 7.69 |
| Nov 25, 2022 | 7.83 |
| Nov 23, 2022 | 7.78 |
| Nov 22, 2022 | 7.89 |
| Nov 21, 2022 | 7.69 |
| Nov 18, 2022 | 7.73 |
| Nov 17, 2022 | 7.64 |
| Nov 16, 2022 | 7.60 |
| Nov 15, 2022 | 7.95 |
| Nov 14, 2022 | 8.19 |
| Nov 11, 2022 | 8.21 |
| Nov 10, 2022 | 7.98 |
| Nov 9, 2022 | 7.33 |
| Nov 8, 2022 | 7.29 |
| Nov 7, 2022 | 7.46 |
| Nov 4, 2022 | 7.13 |
| Nov 3, 2022 | 6.98 |
| Nov 2, 2022 | 7.09 |
| Nov 1, 2022 | 8.05 |
| Oct 31, 2022 | 8.21 |
| Oct 28, 2022 | 8.37 |
| Oct 27, 2022 | 8.05 |
| Oct 26, 2022 | 7.89 |
| Oct 25, 2022 | 7.83 |
| Oct 24, 2022 | 7.81 |
| Oct 21, 2022 | 7.60 |
| Oct 20, 2022 | 7.31 |
| Oct 19, 2022 | 7.56 |
| Oct 18, 2022 | 7.90 |
| Oct 17, 2022 | 7.72 |
| Oct 14, 2022 | 7.48 |
| Oct 13, 2022 | 7.68 |
| Oct 12, 2022 | 7.68 |
| Oct 11, 2022 | 7.78 |
| Oct 10, 2022 | 7.55 |
| Oct 7, 2022 | 7.35 |
| Oct 6, 2022 | 7.48 |
| Oct 5, 2022 | 7.52 |
| Oct 4, 2022 | 7.82 |
| Oct 3, 2022 | 7.66 |
| Sep 30, 2022 | 7.85 |
| Sep 29, 2022 | 12.22 |
| Sep 28, 2022 | 12.85 |
| Sep 27, 2022 | 12.44 |
| Sep 26, 2022 | 12.17 |
| Sep 23, 2022 | 12.44 |
| Sep 22, 2022 | 13.12 |
| Sep 21, 2022 | 13.42 |
| Sep 20, 2022 | 13.62 |
| Sep 19, 2022 | 13.76 |
| Sep 16, 2022 | 13.52 |
| Sep 15, 2022 | 13.50 |
| Sep 14, 2022 | 13.77 |
| Sep 13, 2022 | 13.99 |
| Sep 12, 2022 | 14.70 |
| Sep 9, 2022 | 14.38 |
| Sep 8, 2022 | 13.75 |
| Sep 7, 2022 | 14.23 |
| Sep 6, 2022 | 13.61 |
| Sep 2, 2022 | 13.78 |
| Sep 1, 2022 | 13.87 |
| Aug 31, 2022 | 14.02 |
| Aug 30, 2022 | 14.59 |
| Aug 29, 2022 | 14.95 |
| Aug 26, 2022 | 15.12 |
| Aug 25, 2022 | 15.97 |
| Aug 24, 2022 | 15.73 |
| Aug 23, 2022 | 15.54 |
| Aug 22, 2022 | 15.38 |
| Aug 19, 2022 | 16.11 |
| Aug 18, 2022 | 16.42 |
| Aug 17, 2022 | 16.29 |
| Aug 16, 2022 | 16.69 |
| Aug 15, 2022 | 16.52 |
| Aug 12, 2022 | 16.28 |
| Aug 11, 2022 | 16.26 |
| Aug 10, 2022 | 15.82 |
| Aug 9, 2022 | 15.40 |
| Aug 8, 2022 | 15.78 |
| Aug 5, 2022 | 15.65 |
| Aug 4, 2022 | 15.24 |
| Aug 3, 2022 | 15.94 |
| Aug 2, 2022 | 14.72 |
| Aug 1, 2022 | 15.53 |
| Jul 29, 2022 | 16.35 |
| Jul 28, 2022 | 16.24 |
| Jul 27, 2022 | 15.70 |
| Jul 26, 2022 | 15.69 |
| Jul 25, 2022 | 15.75 |
| Jul 22, 2022 | 15.71 |
| Jul 21, 2022 | 15.73 |
| Jul 20, 2022 | 15.73 |
| Jul 19, 2022 | 15.23 |
| Jul 18, 2022 | 14.67 |
| Jul 15, 2022 | 14.66 |
| Jul 14, 2022 | 14.44 |
| Jul 13, 2022 | 14.46 |
| Jul 12, 2022 | 14.32 |
| Jul 11, 2022 | 14.05 |
| Jul 8, 2022 | 14.49 |
| Jul 7, 2022 | 14.51 |
| Jul 6, 2022 | 13.90 |
| Jul 5, 2022 | 14.52 |
| Jul 1, 2022 | 13.86 |
| Jun 30, 2022 | 13.54 |
| Jun 29, 2022 | 176.61 |
| Jun 28, 2022 | 179.34 |
| Jun 27, 2022 | 180.88 |
| Jun 24, 2022 | 177.73 |
| Jun 23, 2022 | 170.44 |
| Jun 22, 2022 | 166.32 |
| Jun 21, 2022 | 164.82 |
| Jun 17, 2022 | 162.52 |
| Jun 16, 2022 | 159.89 |
| Jun 15, 2022 | 174.03 |
| Jun 14, 2022 | 173.53 |
| Jun 13, 2022 | 171.01 |
| Jun 10, 2022 | 177.06 |
| Jun 9, 2022 | 182.83 |
| Jun 8, 2022 | 180.93 |
| Jun 7, 2022 | 182.13 |
| Jun 6, 2022 | 181.82 |
| Jun 3, 2022 | 179.47 |
| Jun 2, 2022 | 181.26 |
| Jun 1, 2022 | 180.54 |
| May 31, 2022 | 185.83 |
| May 27, 2022 | 182.84 |
| May 26, 2022 | 180.39 |
| May 25, 2022 | 179.66 |
| May 24, 2022 | 168.91 |
| May 23, 2022 | 169.88 |
| May 20, 2022 | 164.98 |
| May 19, 2022 | 164.33 |
| May 18, 2022 | 176.09 |
| May 17, 2022 | 187.30 |
| May 16, 2022 | 177.01 |
| May 13, 2022 | 184.38 |
| May 12, 2022 | 173.72 |
| May 11, 2022 | 169.91 |
| May 10, 2022 | 174.76 |
| May 9, 2022 | 169.05 |
| May 6, 2022 | 166.98 |
| May 5, 2022 | 168.03 |
| May 4, 2022 | 173.05 |
| May 3, 2022 | 166.36 |
| May 2, 2022 | 158.20 |
| Apr 29, 2022 | 151.31 |
| Apr 28, 2022 | 155.93 |
| Apr 27, 2022 | 152.42 |
| Apr 26, 2022 | 152.71 |
| Apr 25, 2022 | 160.72 |
| Apr 22, 2022 | 159.27 |
| Apr 21, 2022 | 162.23 |
| Apr 20, 2022 | 165.60 |
| Apr 19, 2022 | 171.71 |
| Apr 18, 2022 | 163.14 |
| Apr 14, 2022 | 161.98 |
| Apr 13, 2022 | 165.32 |
| Apr 12, 2022 | 159.74 |
| Apr 11, 2022 | 163.33 |
| Apr 8, 2022 | 157.47 |
| Apr 7, 2022 | 159.27 |
| Apr 6, 2022 | 158.82 |
| Apr 5, 2022 | 163.08 |
| Apr 4, 2022 | 166.78 |
| Apr 1, 2022 | 167.67 |
| Mar 31, 2022 | 161.40 |
| Mar 30, 2022 | -23.35 |
| Mar 29, 2022 | -24.30 |
| Mar 28, 2022 | -22.62 |
| Mar 25, 2022 | -23.07 |
| Mar 24, 2022 | -24.42 |
| Mar 23, 2022 | -24.71 |
| Mar 22, 2022 | -26.93 |
| Mar 21, 2022 | -26.75 |
| Mar 18, 2022 | -27.44 |
| Mar 17, 2022 | -26.53 |
| Mar 16, 2022 | -26.68 |
| Mar 15, 2022 | -26.43 |
| Mar 14, 2022 | -25.13 |
| Mar 11, 2022 | -25.23 |
| Mar 10, 2022 | -25.59 |
| Mar 9, 2022 | -26.33 |
| Mar 8, 2022 | -24.90 |
| Mar 7, 2022 | -24.18 |
| Mar 4, 2022 | -26.27 |
| Mar 3, 2022 | -27.35 |
| Mar 2, 2022 | -27.53 |
| Mar 1, 2022 | -26.77 |
| Feb 28, 2022 | -27.31 |
| Feb 25, 2022 | -27.06 |
| Feb 24, 2022 | -26.62 |
| Feb 23, 2022 | -25.59 |
| Feb 22, 2022 | -26.52 |
| Feb 18, 2022 | -27.14 |
| Feb 17, 2022 | -27.39 |
| Feb 16, 2022 | -28.08 |
| Feb 15, 2022 | -28.38 |
| Feb 14, 2022 | -27.54 |
| Feb 11, 2022 | -26.92 |
| Feb 10, 2022 | -27.26 |
| Feb 9, 2022 | -27.53 |
| Feb 8, 2022 | -26.87 |
| Feb 7, 2022 | -26.10 |
| Feb 4, 2022 | -26.20 |
| Feb 3, 2022 | -26.68 |
| Feb 2, 2022 | -26.66 |
| Feb 1, 2022 | -27.30 |
| Jan 31, 2022 | -27.01 |
| Jan 28, 2022 | -26.42 |
| Jan 27, 2022 | -25.32 |
| Jan 26, 2022 | -25.94 |
| Jan 25, 2022 | -26.61 |
| Jan 24, 2022 | -27.97 |
| Jan 21, 2022 | -26.02 |
| Jan 20, 2022 | -27.22 |
| Jan 19, 2022 | -29.00 |
| Jan 18, 2022 | -29.64 |
| Jan 14, 2022 | -31.67 |
| Jan 13, 2022 | -32.54 |
| Jan 12, 2022 | -32.40 |
| Jan 11, 2022 | -32.34 |
| Jan 10, 2022 | -33.07 |
| Jan 7, 2022 | -33.39 |
| Jan 6, 2022 | -34.30 |
| Jan 5, 2022 | -33.30 |
| Jan 4, 2022 | -34.59 |
| Jan 3, 2022 | -34.78 |
| Dec 31, 2021 | -34.18 |
| Dec 30, 2021 | -236.24 |
| Dec 29, 2021 | -233.24 |
| Dec 28, 2021 | -230.82 |
| Dec 27, 2021 | -229.85 |
| Dec 23, 2021 | -226.02 |
| Dec 22, 2021 | -221.37 |
| Dec 21, 2021 | -219.78 |
| Dec 20, 2021 | -214.65 |
| Dec 17, 2021 | -227.93 |
| Dec 16, 2021 | -234.62 |
| Dec 15, 2021 | -236.15 |
| Dec 14, 2021 | -237.15 |
| Dec 13, 2021 | -238.34 |
| Dec 10, 2021 | -240.69 |
| Dec 9, 2021 | -240.18 |
| Dec 8, 2021 | -241.67 |
| Dec 7, 2021 | -240.75 |
| Dec 6, 2021 | -242.20 |
| Dec 3, 2021 | -233.36 |
| Dec 2, 2021 | -237.33 |
| Dec 1, 2021 | -231.54 |
| Nov 30, 2021 | -229.62 |
| Nov 29, 2021 | -229.70 |
| Nov 26, 2021 | -235.50 |
| Nov 24, 2021 | -238.84 |
| Nov 23, 2021 | -238.31 |
| Nov 22, 2021 | -243.41 |
| Nov 19, 2021 | -236.62 |
| Nov 18, 2021 | -232.55 |
| Nov 17, 2021 | -232.19 |
| Nov 16, 2021 | -232.65 |
| Nov 15, 2021 | -232.32 |
| Nov 12, 2021 | -232.02 |
| Nov 11, 2021 | -230.51 |
| Nov 10, 2021 | -229.52 |
| Nov 9, 2021 | -226.79 |
| Nov 8, 2021 | -227.18 |
| Nov 5, 2021 | -227.14 |
| Nov 4, 2021 | -225.81 |
| Nov 3, 2021 | -225.45 |
| Nov 2, 2021 | -214.69 |
| Nov 1, 2021 | -214.09 |
| Oct 29, 2021 | -210.58 |
| Oct 28, 2021 | -211.90 |
| Oct 27, 2021 | -206.52 |
| Oct 26, 2021 | -210.55 |
| Oct 25, 2021 | -211.20 |
| Oct 22, 2021 | -211.06 |
| Oct 21, 2021 | -210.40 |
| Oct 20, 2021 | -209.73 |
| Oct 19, 2021 | -209.57 |
| Oct 18, 2021 | -210.05 |
| Oct 15, 2021 | -214.51 |
| Oct 14, 2021 | -212.72 |
| Oct 13, 2021 | -210.34 |
| Oct 12, 2021 | -208.57 |
| Oct 11, 2021 | -207.62 |
| Oct 8, 2021 | -206.90 |
| Oct 7, 2021 | -206.37 |
| Oct 6, 2021 | -204.88 |
| Oct 5, 2021 | -205.16 |
| Oct 4, 2021 | -207.26 |
| Oct 1, 2021 | -206.96 |
| Sep 30, 2021 | -203.02 |
| Sep 29, 2021 | 22.99 |
| Sep 28, 2021 | 22.74 |
| Sep 27, 2021 | 22.29 |
| Sep 24, 2021 | 21.81 |
| Sep 23, 2021 | 21.80 |
| Sep 22, 2021 | 21.22 |
| Sep 21, 2021 | 20.89 |
| Sep 20, 2021 | 21.35 |
| Sep 17, 2021 | 22.44 |
| Sep 16, 2021 | 22.31 |
| Sep 15, 2021 | 22.41 |
| Sep 14, 2021 | 22.17 |
| Sep 13, 2021 | 22.45 |
| Sep 10, 2021 | 22.13 |
| Sep 9, 2021 | 22.37 |
| Sep 8, 2021 | 22.10 |
| Sep 7, 2021 | 22.75 |
| Sep 3, 2021 | 23.13 |
| Sep 2, 2021 | 23.84 |
| Sep 1, 2021 | 23.93 |
| Aug 31, 2021 | 24.02 |
| Aug 30, 2021 | 24.27 |
| Aug 27, 2021 | 24.46 |
| Aug 26, 2021 | 24.02 |
| Aug 25, 2021 | 24.60 |
| Aug 24, 2021 | 24.37 |
| Aug 23, 2021 | 23.93 |
| Aug 20, 2021 | 24.06 |
| Aug 19, 2021 | 23.49 |
| Aug 18, 2021 | 23.75 |
| Aug 17, 2021 | 24.81 |
| Aug 16, 2021 | 25.00 |
| Aug 13, 2021 | 24.82 |
| Aug 12, 2021 | 25.38 |
| Aug 11, 2021 | 25.60 |
| Aug 10, 2021 | 25.17 |
| Aug 9, 2021 | 24.28 |
| Aug 6, 2021 | 25.01 |
| Aug 5, 2021 | 24.51 |
| Aug 4, 2021 | 24.41 |
| Aug 3, 2021 | 24.29 |
| Aug 2, 2021 | 24.72 |
| Jul 30, 2021 | 24.72 |
| Jul 29, 2021 | 25.42 |
| Jul 28, 2021 | 24.86 |
| Jul 27, 2021 | 24.46 |
| Jul 26, 2021 | 24.49 |
| Jul 23, 2021 | 24.22 |
| Jul 22, 2021 | 23.75 |
| Jul 21, 2021 | 23.91 |
| Jul 20, 2021 | 23.59 |
| Jul 19, 2021 | 22.31 |
| Jul 16, 2021 | 22.55 |
| Jul 15, 2021 | 22.71 |
| Jul 14, 2021 | 22.61 |
| Jul 13, 2021 | 22.67 |
| Jul 12, 2021 | 22.77 |
| Jul 9, 2021 | 22.62 |
| Jul 8, 2021 | 21.76 |
| Jul 7, 2021 | 22.10 |
| Jul 6, 2021 | 22.01 |
| Jul 2, 2021 | 22.14 |
| Jul 1, 2021 | 23.00 |
| Jun 30, 2021 | 22.28 |
| Jun 29, 2021 | 17.32 |
| Jun 28, 2021 | 17.25 |
| Jun 25, 2021 | 17.51 |
| Jun 24, 2021 | 17.44 |
| Jun 23, 2021 | 17.21 |
| Jun 22, 2021 | 17.13 |
| Jun 21, 2021 | 17.28 |
| Jun 18, 2021 | 16.93 |
| Jun 17, 2021 | 17.32 |
| Jun 16, 2021 | 18.01 |
| Jun 15, 2021 | 18.35 |
| Jun 14, 2021 | 18.44 |
| Jun 11, 2021 | 18.60 |
| Jun 10, 2021 | 18.61 |
| Jun 9, 2021 | 19.12 |
| Jun 8, 2021 | 19.71 |
| Jun 7, 2021 | 20.34 |
| Jun 4, 2021 | 20.40 |
| Jun 3, 2021 | 20.10 |
| Jun 2, 2021 | 20.27 |
| Jun 1, 2021 | 20.38 |
| May 28, 2021 | 20.04 |
| May 27, 2021 | 20.03 |
| May 26, 2021 | 19.72 |
| May 25, 2021 | 19.34 |
| May 24, 2021 | 19.14 |
| May 21, 2021 | 18.97 |
| May 20, 2021 | 18.53 |
| May 19, 2021 | 18.42 |
| May 18, 2021 | 18.59 |
| May 17, 2021 | 19.15 |
| May 14, 2021 | 19.18 |
| May 13, 2021 | 18.35 |
| May 12, 2021 | 17.83 |
| May 11, 2021 | 17.75 |
| May 10, 2021 | 17.46 |
| May 7, 2021 | 19.68 |
| May 6, 2021 | 19.58 |
| May 5, 2021 | 19.54 |
| May 4, 2021 | 20.18 |
| May 3, 2021 | 19.97 |
| Apr 30, 2021 | 19.69 |
| Apr 29, 2021 | 20.27 |
| Apr 28, 2021 | 20.47 |
| Apr 27, 2021 | 20.50 |
| Apr 26, 2021 | 20.53 |
| Apr 23, 2021 | 19.76 |
| Apr 22, 2021 | 19.27 |
| Apr 21, 2021 | 19.20 |
| Apr 20, 2021 | 18.76 |
| Apr 19, 2021 | 19.19 |
| Apr 16, 2021 | 19.28 |
| Apr 15, 2021 | 18.68 |
| Apr 14, 2021 | 19.07 |
| Apr 13, 2021 | 18.37 |
| Apr 12, 2021 | 18.53 |
| Apr 9, 2021 | 18.23 |
| Apr 8, 2021 | 18.42 |
| Apr 7, 2021 | 18.28 |
| Apr 6, 2021 | 18.63 |
| Apr 5, 2021 | 18.42 |
| Apr 1, 2021 | 18.32 |
| Mar 31, 2021 | 17.78 |
| Dec 30, 2020 | 17.94 |
| Dec 29, 2020 | 17.80 |
| Dec 28, 2020 | 18.11 |
| Dec 24, 2020 | 18.12 |
| Dec 23, 2020 | 18.16 |
| Dec 22, 2020 | 17.96 |
| Dec 21, 2020 | 18.04 |
| Dec 18, 2020 | 18.10 |
| Dec 17, 2020 | 18.08 |
| Dec 16, 2020 | 17.60 |
| Dec 15, 2020 | 17.91 |
| Dec 14, 2020 | 17.26 |
| Dec 11, 2020 | 17.26 |
| Dec 10, 2020 | 17.26 |
| Dec 9, 2020 | 17.49 |
| Dec 8, 2020 | 17.71 |
| Dec 7, 2020 | 17.61 |
| Dec 4, 2020 | 17.45 |
| Dec 3, 2020 | 17.10 |
| Dec 2, 2020 | 17.17 |
| Dec 1, 2020 | 17.49 |
| Nov 30, 2020 | 16.97 |
| Nov 27, 2020 | 17.26 |
| Nov 25, 2020 | 17.17 |
| Nov 24, 2020 | 17.82 |
| Nov 23, 2020 | 17.58 |
| Nov 20, 2020 | 17.14 |
| Nov 19, 2020 | 16.93 |
| Nov 18, 2020 | 16.82 |
| Nov 17, 2020 | 17.02 |
| Nov 16, 2020 | 16.75 |
| Nov 13, 2020 | 16.07 |
| Nov 12, 2020 | 15.71 |
| Nov 11, 2020 | 16.29 |
| Nov 10, 2020 | 15.80 |
| Nov 9, 2020 | 15.26 |
| Nov 6, 2020 | 16.34 |
| Nov 5, 2020 | 16.65 |
| Nov 4, 2020 | 15.95 |
| Nov 3, 2020 | 15.88 |
| Nov 2, 2020 | 15.28 |
| Oct 30, 2020 | 14.80 |
| Oct 29, 2020 | 15.12 |
| Oct 28, 2020 | 14.76 |
| Oct 27, 2020 | 14.86 |
| Oct 26, 2020 | 14.93 |
| Oct 23, 2020 | 15.16 |
| Oct 22, 2020 | 15.28 |
| Oct 21, 2020 | 15.38 |
| Oct 20, 2020 | 16.16 |
| Oct 19, 2020 | 15.87 |
| Oct 16, 2020 | 15.84 |
| Oct 15, 2020 | 15.91 |
| Oct 14, 2020 | 15.79 |
| Oct 13, 2020 | 16.16 |
| Oct 12, 2020 | 15.93 |
| Oct 9, 2020 | 15.92 |
| Oct 8, 2020 | 15.65 |
| Oct 7, 2020 | 16.06 |
| Oct 6, 2020 | 15.77 |
| Oct 5, 2020 | 15.82 |
| Oct 2, 2020 | 15.20 |
| Oct 1, 2020 | 15.00 |
| Sep 30, 2020 | 14.34 |
| Sep 29, 2020 | 20.01 |
| Sep 28, 2020 | 20.19 |
| Sep 25, 2020 | 20.30 |
| Sep 24, 2020 | 19.93 |
| Sep 23, 2020 | 20.04 |
| Sep 22, 2020 | 20.65 |
| Sep 21, 2020 | 19.96 |
| Sep 18, 2020 | 20.56 |
| Sep 17, 2020 | 20.41 |
| Sep 16, 2020 | 20.17 |
| Sep 15, 2020 | 20.38 |
| Sep 14, 2020 | 21.08 |
| Sep 11, 2020 | 20.45 |
| Sep 10, 2020 | 20.92 |
| Sep 9, 2020 | 21.17 |
| Sep 8, 2020 | 20.96 |
| Sep 4, 2020 | 21.46 |
| Sep 3, 2020 | 21.61 |
| Sep 2, 2020 | 22.46 |
| Sep 1, 2020 | 22.29 |
| Aug 31, 2020 | 21.78 |
| Aug 28, 2020 | 22.88 |
| Aug 27, 2020 | 23.04 |
| Aug 26, 2020 | 23.18 |
| Aug 25, 2020 | 22.84 |
| Aug 24, 2020 | 23.52 |
| Aug 21, 2020 | 23.36 |
| Aug 20, 2020 | 23.65 |
| Aug 19, 2020 | 23.96 |
| Aug 18, 2020 | 24.05 |
| Aug 17, 2020 | 24.56 |
| Aug 14, 2020 | 24.33 |
| Aug 13, 2020 | 24.30 |
| Aug 12, 2020 | 23.97 |
| Aug 11, 2020 | 24.13 |
| Aug 10, 2020 | 24.42 |
| Aug 7, 2020 | 24.06 |
| Aug 6, 2020 | 23.58 |
| Aug 5, 2020 | 24.56 |
| Aug 4, 2020 | 24.46 |
| Aug 3, 2020 | 25.06 |
| Jul 31, 2020 | 24.11 |
| Jul 30, 2020 | 23.80 |
| Jul 29, 2020 | 23.61 |
| Jul 28, 2020 | 22.93 |
| Jul 27, 2020 | 23.30 |
| Jul 24, 2020 | 22.43 |
| Jul 23, 2020 | 23.13 |
| Jul 22, 2020 | 23.56 |
| Jul 21, 2020 | 23.05 |
| Jul 20, 2020 | 22.91 |
| Jul 17, 2020 | 22.76 |
| Jul 16, 2020 | 22.78 |
| Jul 15, 2020 | 22.80 |
| Jul 14, 2020 | 21.69 |
| Jul 13, 2020 | 20.86 |
| Jul 10, 2020 | 20.88 |
| Jul 9, 2020 | 20.41 |
| Jul 8, 2020 | 21.16 |
| Jul 7, 2020 | 21.23 |
| Jul 6, 2020 | 21.76 |
| Jul 2, 2020 | 21.94 |
| Jul 1, 2020 | 22.04 |
| Jun 30, 2020 | 22.04 |
| Jun 29, 2020 | 14.13 |
| Jun 26, 2020 | 13.40 |
| Jun 25, 2020 | 14.11 |
| Jun 24, 2020 | 13.75 |
| Jun 23, 2020 | 14.39 |
| Jun 22, 2020 | 14.34 |
| Jun 19, 2020 | 14.22 |
| Jun 18, 2020 | 14.59 |
| Jun 17, 2020 | 14.69 |
| Jun 16, 2020 | 14.76 |
| Jun 15, 2020 | 14.59 |
| Jun 12, 2020 | 13.79 |
| Jun 11, 2020 | 13.81 |
| Jun 10, 2020 | 14.51 |
| Jun 9, 2020 | 14.53 |
| Jun 8, 2020 | 14.76 |
| Jun 5, 2020 | 14.38 |
| Jun 4, 2020 | 13.58 |
| Jun 3, 2020 | 13.01 |
| Jun 2, 2020 | 12.43 |
| Jun 1, 2020 | 12.20 |
| May 29, 2020 | 12.27 |
| May 28, 2020 | 12.37 |
| May 27, 2020 | 12.88 |
| May 26, 2020 | 12.34 |
| May 22, 2020 | 11.79 |
| May 21, 2020 | 11.69 |
| May 20, 2020 | 11.48 |
| May 19, 2020 | 11.17 |
| May 18, 2020 | 11.42 |
| May 15, 2020 | 10.74 |
| May 14, 2020 | 9.97 |
| May 13, 2020 | 9.57 |
| May 12, 2020 | 10.23 |
| May 11, 2020 | 10.62 |
| May 8, 2020 | 10.85 |
| May 7, 2020 | 10.26 |
| May 6, 2020 | 10.15 |
| May 5, 2020 | 10.47 |
| May 4, 2020 | 9.92 |
| May 1, 2020 | 10.34 |
| Apr 30, 2020 | 10.75 |
| Apr 29, 2020 | 11.24 |
| Apr 28, 2020 | 10.69 |
| Apr 27, 2020 | 10.60 |
| Apr 24, 2020 | 9.94 |
| Apr 23, 2020 | 9.49 |
| Apr 22, 2020 | 9.21 |
| Apr 21, 2020 | 8.94 |
| Apr 20, 2020 | 9.21 |
| Apr 17, 2020 | 9.30 |
| Apr 16, 2020 | 8.81 |
| Apr 15, 2020 | 8.53 |
| Apr 14, 2020 | 9.09 |
| Apr 13, 2020 | 8.74 |
| Apr 9, 2020 | 9.28 |
| Apr 8, 2020 | 8.57 |
| Apr 7, 2020 | 8.11 |
| Apr 6, 2020 | 7.90 |
| Apr 3, 2020 | 7.08 |
| Apr 2, 2020 | 7.61 |
| Apr 1, 2020 | 7.55 |
| Mar 31, 2020 | 8.29 |
| Mar 30, 2020 | 7.72 |
| Mar 27, 2020 | 7.80 |
| Mar 26, 2020 | 8.20 |
| Mar 25, 2020 | 7.95 |
| Mar 24, 2020 | 7.69 |
| Mar 23, 2020 | 6.94 |
| Mar 20, 2020 | 6.94 |
| Mar 19, 2020 | 7.43 |
| Mar 18, 2020 | 7.87 |
| Mar 17, 2020 | 8.68 |
| Mar 16, 2020 | 8.20 |
| Mar 13, 2020 | 9.89 |
| Mar 12, 2020 | 8.92 |
| Mar 11, 2020 | 10.09 |
| Mar 10, 2020 | 10.70 |
| Mar 9, 2020 | 9.61 |
| Mar 6, 2020 | 10.82 |
| Mar 5, 2020 | 10.76 |
| Mar 4, 2020 | 11.77 |
| Mar 3, 2020 | 11.54 |
| Mar 2, 2020 | 11.67 |
| Feb 28, 2020 | 11.42 |
| Feb 27, 2020 | 11.70 |
| Feb 26, 2020 | 12.43 |
| Feb 25, 2020 | 12.28 |
| Feb 24, 2020 | 12.62 |
| Feb 21, 2020 | 13.32 |
| Feb 20, 2020 | 13.66 |
| Feb 19, 2020 | 13.53 |
| Feb 18, 2020 | 13.41 |
| Feb 14, 2020 | 13.20 |
| Feb 13, 2020 | 13.56 |
| Feb 12, 2020 | 13.36 |
| Feb 11, 2020 | 12.72 |
| Feb 10, 2020 | 13.58 |
| Feb 7, 2020 | 13.08 |
| Feb 6, 2020 | 13.26 |
| Feb 5, 2020 | 13.34 |
| Feb 4, 2020 | 13.25 |
| Feb 3, 2020 | 13.02 |
| Jan 31, 2020 | 12.77 |
| Jan 30, 2020 | 13.05 |
| Jan 29, 2020 | 12.93 |
| Jan 28, 2020 | 13.20 |
| Jan 27, 2020 | 13.12 |
| Jan 24, 2020 | 13.27 |
| Jan 23, 2020 | 13.39 |
| Jan 22, 2020 | 12.94 |
| Jan 21, 2020 | 12.87 |
| Jan 17, 2020 | 13.13 |
| Jan 16, 2020 | 13.15 |
| Jan 15, 2020 | 12.79 |
| Jan 14, 2020 | 12.76 |
| Jan 13, 2020 | 12.75 |
| Jan 10, 2020 | 12.45 |
| Jan 9, 2020 | 12.38 |
| Jan 8, 2020 | 12.41 |
| Jan 7, 2020 | 12.34 |
| Jan 6, 2020 | 12.51 |
| Jan 3, 2020 | 12.65 |
| Jan 2, 2020 | 12.73 |
| Dec 31, 2019 | 12.67 |
| Dec 30, 2019 | 10.44 |
| Dec 27, 2019 | 10.54 |
| Dec 26, 2019 | 10.52 |
| Dec 24, 2019 | 10.52 |
| Dec 23, 2019 | 10.54 |
| Dec 20, 2019 | 10.39 |
| Dec 19, 2019 | 10.28 |
| Dec 18, 2019 | 10.18 |
| Dec 17, 2019 | 10.03 |
| Dec 16, 2019 | 9.98 |
| Dec 13, 2019 | 9.98 |
| Dec 12, 2019 | 10.19 |
| Dec 11, 2019 | 10.27 |
| Dec 10, 2019 | 10.31 |
| Dec 9, 2019 | 9.95 |
| Dec 6, 2019 | 10.20 |
| Dec 5, 2019 | 10.02 |
| Dec 4, 2019 | 9.91 |
| Dec 3, 2019 | 10.02 |
| Dec 2, 2019 | 10.20 |
| Nov 29, 2019 | 10.33 |
| Nov 27, 2019 | 10.41 |
| Nov 26, 2019 | 10.29 |
| Nov 25, 2019 | 10.45 |
| Nov 22, 2019 | 10.06 |
| Nov 21, 2019 | 10.01 |
| Nov 20, 2019 | 10.14 |
| Nov 19, 2019 | 10.20 |
| Nov 18, 2019 | 10.20 |
| Nov 15, 2019 | 10.16 |
| Nov 14, 2019 | 10.14 |
| Nov 13, 2019 | 10.16 |
| Nov 12, 2019 | 10.33 |
| Nov 11, 2019 | 10.34 |
| Nov 8, 2019 | 10.25 |
| Nov 7, 2019 | 10.35 |
| Nov 6, 2019 | 10.28 |
| Nov 5, 2019 | 9.90 |
| Nov 4, 2019 | 10.01 |
| Nov 1, 2019 | 9.70 |
| Oct 31, 2019 | 9.42 |
| Oct 30, 2019 | 9.75 |
| Oct 29, 2019 | 9.80 |
| Oct 28, 2019 | 9.82 |
| Oct 25, 2019 | 9.47 |
| Oct 24, 2019 | 9.47 |
| Oct 23, 2019 | 9.65 |
| Oct 22, 2019 | 9.45 |
| Oct 21, 2019 | 9.47 |
| Oct 18, 2019 | 9.24 |
| Oct 17, 2019 | 9.21 |
| Oct 16, 2019 | 9.24 |
| Oct 15, 2019 | 9.00 |
| Oct 14, 2019 | 8.74 |
| Oct 11, 2019 | 8.80 |
| Oct 10, 2019 | 8.60 |
| Oct 9, 2019 | 8.64 |
| Oct 8, 2019 | 8.61 |
| Oct 7, 2019 | 8.68 |
| Oct 4, 2019 | 8.69 |
| Oct 3, 2019 | 8.72 |
| Oct 2, 2019 | 8.68 |
| Oct 1, 2019 | 8.81 |
| Sep 30, 2019 | 8.91 |
| Sep 27, 2019 | 7.13 |
| Sep 26, 2019 | 7.16 |
| Sep 25, 2019 | 7.36 |
| Sep 24, 2019 | 7.31 |
| Sep 23, 2019 | 7.52 |
| Sep 20, 2019 | 7.50 |
| Sep 19, 2019 | 7.40 |
| Sep 18, 2019 | 7.45 |
| Sep 17, 2019 | 7.50 |
| Sep 16, 2019 | 7.54 |
| Sep 13, 2019 | 7.54 |
| Sep 12, 2019 | 7.49 |
| Sep 11, 2019 | 7.40 |
| Sep 10, 2019 | 7.25 |
| Sep 9, 2019 | 7.04 |
| Sep 6, 2019 | 6.80 |
| Sep 5, 2019 | 6.90 |
| Sep 4, 2019 | 6.68 |
| Sep 3, 2019 | 6.60 |
| Aug 30, 2019 | 6.79 |
| Aug 29, 2019 | 6.76 |
| Aug 28, 2019 | 6.53 |
| Aug 27, 2019 | 6.46 |
| Aug 26, 2019 | 6.58 |
| Aug 23, 2019 | 6.52 |
| Aug 22, 2019 | 6.78 |
| Aug 21, 2019 | 6.80 |
| Aug 20, 2019 | 6.84 |
| Aug 19, 2019 | 6.93 |
| Aug 16, 2019 | 6.87 |
| Aug 15, 2019 | 6.63 |
| Aug 14, 2019 | 6.99 |
| Aug 13, 2019 | 7.20 |
| Aug 12, 2019 | 7.29 |
| Aug 9, 2019 | 7.38 |
| Aug 8, 2019 | 7.42 |
| Aug 7, 2019 | 7.28 |
| Aug 6, 2019 | 7.04 |
| Aug 5, 2019 | 6.79 |
| Aug 2, 2019 | 7.12 |
| Aug 1, 2019 | 7.21 |
| Jul 31, 2019 | 7.34 |
| Jul 30, 2019 | 7.32 |
| Jul 29, 2019 | 7.24 |
| Jul 26, 2019 | 7.34 |
| Jul 25, 2019 | 7.27 |
| Jul 24, 2019 | 7.35 |
| Jul 23, 2019 | 7.18 |
| Jul 22, 2019 | 7.10 |
| Jul 19, 2019 | 7.30 |
| Jul 18, 2019 | 7.35 |
| Jul 17, 2019 | 7.25 |
| Jul 16, 2019 | 7.29 |
| Jul 15, 2019 | 7.26 |
| Jul 12, 2019 | 7.24 |
| Jul 11, 2019 | 7.00 |
| Jul 10, 2019 | 7.10 |
| Jul 9, 2019 | 7.06 |
| Jul 8, 2019 | 6.99 |
| Jul 5, 2019 | 7.17 |
| Jul 3, 2019 | 7.01 |
| Jul 2, 2019 | 7.07 |
| Jul 1, 2019 | 7.21 |
| Jun 28, 2019 | 10.36 |
| Jun 27, 2019 | 10.37 |
| Jun 26, 2019 | 10.21 |
| Jun 25, 2019 | 9.98 |
| Jun 24, 2019 | 10.19 |
| Jun 21, 2019 | 10.41 |
| Jun 20, 2019 | 10.51 |
| Jun 19, 2019 | 10.41 |
| Jun 18, 2019 | 10.49 |
| Jun 17, 2019 | 10.21 |
| Jun 14, 2019 | 10.34 |
| Jun 13, 2019 | 10.41 |
| Jun 12, 2019 | 10.11 |
| Jun 11, 2019 | 10.42 |
| Jun 10, 2019 | 10.60 |
| Jun 7, 2019 | 10.10 |
| Jun 6, 2019 | 9.95 |
| Jun 5, 2019 | 10.12 |
| Jun 4, 2019 | 10.20 |
| Jun 3, 2019 | 9.75 |
| May 31, 2019 | 9.54 |
| May 30, 2019 | 10.01 |
| May 29, 2019 | 10.06 |
| May 28, 2019 | 9.98 |
| May 24, 2019 | 10.27 |
| May 23, 2019 | 10.08 |
| May 22, 2019 | 10.08 |
| May 21, 2019 | 10.33 |
| May 20, 2019 | 9.94 |
| May 17, 2019 | 9.99 |
| May 16, 2019 | 10.27 |
| May 15, 2019 | 10.51 |
| May 14, 2019 | 10.37 |
| May 13, 2019 | 10.09 |
| May 10, 2019 | 10.48 |
| May 9, 2019 | 10.41 |
| May 8, 2019 | 10.76 |
| May 7, 2019 | 10.78 |
| May 6, 2019 | 10.37 |
| May 3, 2019 | 10.46 |
| May 2, 2019 | 10.16 |
| May 1, 2019 | 10.10 |
| Apr 30, 2019 | 10.11 |
| Apr 29, 2019 | 10.34 |
| Apr 26, 2019 | 10.39 |
| Apr 25, 2019 | 10.03 |
| Apr 24, 2019 | 10.56 |
| Apr 23, 2019 | 10.55 |
| Apr 22, 2019 | 10.44 |
| Apr 18, 2019 | 10.72 |
| Apr 17, 2019 | 10.71 |
| Apr 16, 2019 | 10.49 |
| Apr 15, 2019 | 10.40 |
| Apr 12, 2019 | 10.37 |
| Apr 11, 2019 | 10.10 |
| Apr 10, 2019 | 9.99 |
| Apr 9, 2019 | 9.72 |
| Apr 8, 2019 | 9.79 |
| Apr 5, 2019 | 9.57 |
| Apr 4, 2019 | 9.43 |
| Apr 3, 2019 | 9.18 |
| Apr 2, 2019 | 8.73 |
| Apr 1, 2019 | 8.94 |
| Mar 29, 2019 | 12.38 |
| Mar 28, 2019 | 12.47 |
| Mar 27, 2019 | 12.10 |
| Mar 26, 2019 | 12.04 |
| Mar 25, 2019 | 11.89 |
| Mar 22, 2019 | 11.88 |
| Mar 21, 2019 | 12.44 |
| Mar 20, 2019 | 12.41 |
| Mar 19, 2019 | 12.80 |
| Mar 18, 2019 | 12.90 |
| Mar 15, 2019 | 12.82 |
| Mar 14, 2019 | 12.68 |
| Mar 13, 2019 | 12.80 |
| Mar 12, 2019 | 12.84 |
| Mar 11, 2019 | 12.98 |
| Mar 8, 2019 | 12.69 |
| Mar 7, 2019 | 12.59 |
| Mar 6, 2019 | 12.81 |
| Mar 5, 2019 | 13.16 |
| Mar 4, 2019 | 13.33 |
| Mar 1, 2019 | 13.43 |
| Feb 28, 2019 | 13.13 |
| Feb 27, 2019 | 13.20 |
| Feb 26, 2019 | 13.19 |
| Feb 25, 2019 | 13.50 |
| Feb 22, 2019 | 13.48 |
| Feb 21, 2019 | 13.37 |
| Feb 20, 2019 | 13.49 |
| Feb 19, 2019 | 13.56 |
| Feb 15, 2019 | 13.37 |
| Feb 14, 2019 | 13.01 |
| Feb 13, 2019 | 13.03 |
| Feb 12, 2019 | 13.14 |
| Feb 11, 2019 | 12.84 |
| Feb 8, 2019 | 12.41 |
| Feb 7, 2019 | 12.43 |
| Feb 6, 2019 | 12.57 |
| Feb 5, 2019 | 12.93 |
| Feb 4, 2019 | 12.82 |
| Feb 1, 2019 | 13.06 |
| Jan 31, 2019 | 13.29 |
| Jan 30, 2019 | 13.21 |
| Jan 29, 2019 | 13.13 |
| Jan 28, 2019 | 13.50 |
| Jan 25, 2019 | 13.52 |
| Jan 24, 2019 | 13.36 |
| Jan 23, 2019 | 13.25 |
| Jan 22, 2019 | 13.40 |
| Jan 18, 2019 | 13.46 |
| Jan 17, 2019 | 12.82 |
| Jan 16, 2019 | 12.65 |
| Jan 15, 2019 | 12.24 |
| Jan 14, 2019 | 12.31 |
| Jan 11, 2019 | 12.30 |
| Jan 10, 2019 | 12.44 |
| Jan 9, 2019 | 12.31 |
| Jan 8, 2019 | 11.86 |
| Jan 7, 2019 | 11.76 |
| Jan 4, 2019 | 11.53 |
| Jan 3, 2019 | 10.51 |
| Jan 2, 2019 | 10.80 |
| Dec 31, 2018 | 10.77 |
| Dec 28, 2018 | 7.85 |
| Dec 27, 2018 | 7.73 |
| Dec 26, 2018 | 7.65 |
| Dec 24, 2018 | 7.28 |
| Dec 21, 2018 | 7.39 |
| Dec 20, 2018 | 8.03 |
| Dec 19, 2018 | 7.70 |
| Dec 18, 2018 | 7.42 |
| Dec 17, 2018 | 7.42 |
| Dec 14, 2018 | 7.51 |
| Dec 13, 2018 | 7.75 |
| Dec 12, 2018 | 7.92 |
| Dec 11, 2018 | 8.04 |
| Dec 10, 2018 | 8.17 |
| Dec 7, 2018 | 8.51 |
| Dec 6, 2018 | 8.63 |
| Dec 4, 2018 | 8.68 |
| Dec 3, 2018 | 9.67 |
| Nov 30, 2018 | 9.30 |
| Nov 29, 2018 | 9.17 |
| Nov 28, 2018 | 9.17 |
| Nov 27, 2018 | 8.86 |
| Nov 26, 2018 | 8.99 |
| Nov 23, 2018 | 8.64 |
| Nov 21, 2018 | 8.61 |
| Nov 20, 2018 | 8.47 |
| Nov 19, 2018 | 9.03 |
| Nov 16, 2018 | 8.99 |
| Nov 15, 2018 | 8.93 |
| Nov 14, 2018 | 8.78 |
| Nov 13, 2018 | 8.85 |
| Nov 12, 2018 | 8.76 |
| Nov 9, 2018 | 8.80 |
| Nov 8, 2018 | 9.02 |
| Nov 7, 2018 | 9.32 |
| Nov 6, 2018 | 9.37 |
| Nov 5, 2018 | 9.35 |
| Nov 2, 2018 | 9.48 |
| Nov 1, 2018 | 9.34 |
| Oct 31, 2018 | 8.34 |
| Oct 30, 2018 | 8.36 |
| Oct 29, 2018 | 8.15 |
| Oct 26, 2018 | 8.42 |
| Oct 25, 2018 | 8.68 |
| Oct 24, 2018 | 8.72 |
| Oct 23, 2018 | 9.06 |
| Oct 22, 2018 | 8.95 |
| Oct 19, 2018 | 8.95 |
| Oct 18, 2018 | 9.12 |
| Oct 17, 2018 | 9.47 |
| Oct 16, 2018 | 9.46 |
| Oct 15, 2018 | 9.39 |
| Oct 12, 2018 | 9.38 |
| Oct 11, 2018 | 9.43 |
| Oct 10, 2018 | 9.35 |
| Oct 9, 2018 | 9.44 |
| Oct 8, 2018 | 9.65 |
| Oct 5, 2018 | 9.70 |
| Oct 4, 2018 | 9.83 |
| Oct 3, 2018 | 9.81 |
| Oct 2, 2018 | 9.77 |
| Oct 1, 2018 | 9.91 |
| Sep 28, 2018 | 17.26 |
| Sep 27, 2018 | 17.80 |
| Sep 26, 2018 | 18.13 |
| Sep 25, 2018 | 18.45 |
| Sep 24, 2018 | 18.59 |
| Sep 21, 2018 | 19.17 |
| Sep 20, 2018 | 19.62 |
| Sep 19, 2018 | 20.10 |
| Sep 18, 2018 | 19.68 |
| Sep 17, 2018 | 19.80 |
| Sep 14, 2018 | 19.88 |
| Sep 13, 2018 | 19.26 |
| Sep 12, 2018 | 19.26 |
| Sep 11, 2018 | 19.63 |
| Sep 10, 2018 | 19.50 |
| Sep 7, 2018 | 19.37 |
| Sep 6, 2018 | 19.05 |
| Sep 5, 2018 | 19.12 |
| Sep 4, 2018 | 18.99 |
| Aug 31, 2018 | 19.38 |
| Aug 30, 2018 | 19.39 |
| Aug 29, 2018 | 19.68 |
| Aug 28, 2018 | 19.57 |
| Aug 27, 2018 | 19.68 |
| Aug 24, 2018 | 19.26 |
| Aug 23, 2018 | 19.18 |
| Aug 22, 2018 | 19.42 |
| Aug 21, 2018 | 19.70 |
| Aug 20, 2018 | 19.46 |
| Aug 17, 2018 | 19.67 |
| Aug 16, 2018 | 20.78 |
| Aug 15, 2018 | 20.36 |
| Aug 14, 2018 | 20.72 |
| Aug 13, 2018 | 20.32 |
| Aug 10, 2018 | 20.46 |
| Aug 9, 2018 | 20.59 |
| Aug 8, 2018 | 20.74 |
| Aug 7, 2018 | 20.47 |
| Aug 6, 2018 | 20.47 |
| Aug 3, 2018 | 20.95 |
| Aug 2, 2018 | 20.38 |
| Aug 1, 2018 | 18.32 |
| Jul 31, 2018 | 19.17 |
| Jul 30, 2018 | 18.85 |
| Jul 27, 2018 | 18.21 |
| Jul 26, 2018 | 18.82 |
| Jul 25, 2018 | 18.27 |
| Jul 24, 2018 | 19.01 |
| Jul 23, 2018 | 19.66 |
| Jul 20, 2018 | 20.34 |
| Jul 19, 2018 | 20.57 |
| Jul 18, 2018 | 20.26 |
| Jul 17, 2018 | 19.87 |
| Jul 16, 2018 | 19.44 |
| Jul 13, 2018 | 19.71 |
| Jul 12, 2018 | 19.42 |
| Jul 11, 2018 | 19.23 |
| Jul 10, 2018 | 19.25 |
| Jul 9, 2018 | 19.61 |
| Jul 6, 2018 | 19.71 |
| Jul 5, 2018 | 19.21 |
| Jul 3, 2018 | 18.87 |
| Jul 2, 2018 | 19.09 |
| Jun 29, 2018 | 17.23 |
| Jun 28, 2018 | 17.48 |
| Jun 27, 2018 | 17.50 |
| Jun 26, 2018 | 17.57 |
| Jun 25, 2018 | 17.60 |
| Jun 22, 2018 | 17.82 |
| Jun 21, 2018 | 18.16 |
| Jun 20, 2018 | 18.42 |
| Jun 19, 2018 | 17.42 |
| Jun 18, 2018 | 17.45 |
| Jun 15, 2018 | 17.76 |
| Jun 14, 2018 | 17.42 |
| Jun 13, 2018 | 17.51 |
| Jun 12, 2018 | 17.87 |
| Jun 11, 2018 | 18.10 |
| Jun 8, 2018 | 18.08 |
| Jun 7, 2018 | 17.84 |
| Jun 6, 2018 | 17.44 |
| Jun 5, 2018 | 16.55 |
| Jun 4, 2018 | 15.81 |
| Jun 1, 2018 | 15.95 |
| May 31, 2018 | 16.77 |
| May 30, 2018 | 17.54 |
| May 29, 2018 | 16.98 |
| May 25, 2018 | 16.78 |
| May 24, 2018 | 16.76 |
| May 23, 2018 | 17.20 |
| May 22, 2018 | 17.63 |
| May 21, 2018 | 17.75 |
| May 18, 2018 | 17.52 |
| May 17, 2018 | 16.98 |
| May 16, 2018 | 16.91 |
| May 15, 2018 | 16.50 |
| May 14, 2018 | 16.53 |
| May 11, 2018 | 16.93 |
| May 10, 2018 | 17.17 |
| May 9, 2018 | 16.84 |
| May 8, 2018 | 17.14 |
| May 7, 2018 | 18.05 |
| May 4, 2018 | 18.14 |
| May 3, 2018 | 18.35 |
| May 2, 2018 | 18.78 |
| May 1, 2018 | 18.40 |
| Apr 30, 2018 | 18.22 |
| Apr 27, 2018 | 18.81 |
| Apr 26, 2018 | 18.85 |
| Apr 25, 2018 | 17.70 |
| Apr 24, 2018 | 17.55 |
| Apr 23, 2018 | 17.76 |
| Apr 20, 2018 | 17.86 |
| Apr 19, 2018 | 17.90 |
| Apr 18, 2018 | 18.36 |
| Apr 17, 2018 | 18.35 |
| Apr 16, 2018 | 18.23 |
| Apr 13, 2018 | 18.07 |
| Apr 12, 2018 | 18.23 |
| Apr 11, 2018 | 18.38 |
| Apr 10, 2018 | 18.55 |
| Apr 9, 2018 | 19.09 |
| Apr 6, 2018 | 19.15 |
| Apr 5, 2018 | 19.71 |
| Apr 4, 2018 | 19.26 |
| Apr 3, 2018 | 18.84 |
| Apr 2, 2018 | 18.92 |
| Mar 29, 2018 | 17.37 |
| Mar 28, 2018 | 16.91 |
| Mar 27, 2018 | 16.83 |
| Mar 26, 2018 | 16.94 |
| Mar 23, 2018 | 16.83 |
| Mar 22, 2018 | 17.27 |
| Mar 21, 2018 | 17.97 |
| Mar 20, 2018 | 18.17 |
| Mar 19, 2018 | 18.05 |
| Mar 16, 2018 | 18.40 |
| Mar 15, 2018 | 18.02 |
| Mar 14, 2018 | 18.37 |
| Mar 13, 2018 | 18.33 |
| Mar 12, 2018 | 18.47 |
| Mar 9, 2018 | 18.57 |
| Mar 8, 2018 | 18.21 |
| Mar 7, 2018 | 18.49 |
| Mar 6, 2018 | 18.56 |
| Mar 5, 2018 | 18.20 |
| Mar 2, 2018 | 17.63 |
| Mar 1, 2018 | 17.69 |
| Feb 28, 2018 | 18.22 |
| Feb 27, 2018 | 18.51 |
| Feb 26, 2018 | 19.57 |
| Feb 23, 2018 | 19.07 |
| Feb 22, 2018 | 18.58 |
| Feb 21, 2018 | 18.53 |
| Feb 20, 2018 | 18.93 |
| Feb 16, 2018 | 18.97 |
| Feb 15, 2018 | 19.78 |
| Feb 14, 2018 | 19.67 |
| Feb 13, 2018 | 19.34 |
| Feb 12, 2018 | 19.50 |
| Feb 9, 2018 | 19.12 |
| Feb 8, 2018 | 18.34 |
| Feb 7, 2018 | 18.52 |
| Feb 6, 2018 | 18.22 |
| Feb 5, 2018 | 17.46 |
| Feb 2, 2018 | 17.47 |
| Feb 1, 2018 | 18.02 |
| Jan 31, 2018 | 18.38 |
| Jan 30, 2018 | 19.12 |
| Jan 29, 2018 | 18.99 |
| Jan 26, 2018 | 19.23 |
| Jan 25, 2018 | 20.81 |
| Jan 24, 2018 | 21.39 |
| Jan 23, 2018 | 21.11 |
| Jan 22, 2018 | 21.04 |
| Jan 19, 2018 | 21.11 |
| Jan 18, 2018 | 21.02 |
| Jan 17, 2018 | 21.34 |
| Jan 16, 2018 | 20.62 |
| Jan 12, 2018 | 21.07 |
| Jan 11, 2018 | 21.43 |
| Jan 10, 2018 | 21.01 |
| Jan 9, 2018 | 21.22 |
| Jan 8, 2018 | 21.40 |
| Jan 5, 2018 | 21.57 |
| Jan 4, 2018 | 21.71 |
| Jan 3, 2018 | 21.71 |
| Jan 2, 2018 | 21.91 |
| Dec 29, 2017 | 52.30 |
| Dec 28, 2017 | 52.97 |
| Dec 27, 2017 | 52.20 |
| Dec 26, 2017 | 52.10 |
| Dec 22, 2017 | 51.84 |
| Dec 21, 2017 | 51.58 |
| Dec 20, 2017 | 51.90 |
| Dec 19, 2017 | 51.98 |
| Dec 18, 2017 | 53.03 |
| Dec 15, 2017 | 52.12 |
| Dec 14, 2017 | 50.51 |
| Dec 13, 2017 | 51.44 |
| Dec 12, 2017 | 50.07 |
| Dec 11, 2017 | 50.29 |
| Dec 8, 2017 | 51.42 |
| Dec 7, 2017 | 51.06 |
| Dec 6, 2017 | 51.00 |
| Dec 5, 2017 | 51.40 |
| Dec 4, 2017 | 51.70 |
| Dec 1, 2017 | 52.28 |
| Nov 30, 2017 | 52.67 |
| Nov 29, 2017 | 52.36 |
| Nov 28, 2017 | 51.64 |
| Nov 27, 2017 | 49.53 |
| Nov 24, 2017 | 49.91 |
| Nov 22, 2017 | 49.45 |
| Nov 21, 2017 | 49.99 |
| Nov 20, 2017 | 48.74 |
| Nov 17, 2017 | 47.66 |
| Nov 16, 2017 | 47.41 |
| Nov 15, 2017 | 46.51 |
| Nov 14, 2017 | 46.77 |
| Nov 13, 2017 | 46.47 |
| Nov 10, 2017 | 46.29 |
| Nov 9, 2017 | 46.45 |
| Nov 8, 2017 | 46.57 |
| Nov 7, 2017 | 46.49 |
| Nov 6, 2017 | 46.99 |
| Nov 3, 2017 | 47.60 |
| Nov 2, 2017 | 46.73 |
| Nov 1, 2017 | 49.41 |
| Oct 31, 2017 | 49.81 |
| Oct 30, 2017 | 48.82 |
| Oct 27, 2017 | 50.39 |
| Oct 26, 2017 | 50.31 |
| Oct 25, 2017 | 49.77 |
| Oct 24, 2017 | 49.83 |
| Oct 23, 2017 | 49.33 |
| Oct 20, 2017 | 49.63 |
| Oct 19, 2017 | 49.04 |
| Oct 18, 2017 | 49.12 |
| Oct 17, 2017 | 48.56 |
| Oct 16, 2017 | 48.96 |
| Oct 13, 2017 | 48.50 |
| Oct 12, 2017 | 48.08 |
| Oct 11, 2017 | 47.90 |
| Oct 10, 2017 | 47.62 |
| Oct 9, 2017 | 47.05 |
| Oct 6, 2017 | 46.71 |
| Oct 5, 2017 | 46.09 |
| Oct 4, 2017 | 46.03 |
| Oct 3, 2017 | 47.17 |
| Oct 2, 2017 | 48.10 |
| Sep 29, 2017 | 32.04 |
| Sep 28, 2017 | 31.52 |
| Sep 27, 2017 | 31.57 |
| Sep 26, 2017 | 30.40 |
| Sep 25, 2017 | 30.07 |
| Sep 22, 2017 | 29.80 |
| Sep 21, 2017 | 29.56 |
| Sep 20, 2017 | 29.38 |
| Sep 19, 2017 | 29.44 |
| Sep 18, 2017 | 29.27 |
| Sep 15, 2017 | 29.28 |
| Sep 14, 2017 | 29.57 |
| Sep 13, 2017 | 29.20 |
| Sep 12, 2017 | 28.61 |
| Sep 11, 2017 | 28.22 |
| Sep 8, 2017 | 27.68 |
| Sep 7, 2017 | 27.36 |
| Sep 6, 2017 | 27.68 |
| Sep 5, 2017 | 27.36 |
| Sep 1, 2017 | 27.43 |
| Aug 31, 2017 | 27.32 |
| Aug 30, 2017 | 27.49 |
| Aug 29, 2017 | 27.49 |
| Aug 28, 2017 | 28.01 |
| Aug 25, 2017 | 26.08 |
| Aug 24, 2017 | 26.23 |
| Aug 23, 2017 | 26.33 |
| Aug 22, 2017 | 26.44 |
| Aug 21, 2017 | 26.28 |
| Aug 18, 2017 | 26.26 |
| Aug 17, 2017 | 26.15 |
| Aug 16, 2017 | 26.45 |
| Aug 15, 2017 | 26.96 |
| Aug 14, 2017 | 27.32 |
| Aug 11, 2017 | 26.70 |
| Aug 10, 2017 | 25.98 |
| Aug 9, 2017 | 26.33 |
| Aug 8, 2017 | 26.78 |
| Aug 7, 2017 | 27.65 |
| Aug 4, 2017 | 27.90 |
| Aug 3, 2017 | 28.83 |
| Aug 2, 2017 | 28.76 |
| Aug 1, 2017 | 29.19 |
| Jul 31, 2017 | 29.52 |
| Jul 28, 2017 | 29.69 |
| Jul 27, 2017 | 29.62 |
| Jul 26, 2017 | 29.41 |
| Jul 25, 2017 | 29.28 |
| Jul 24, 2017 | 28.34 |
| Jul 21, 2017 | 28.18 |
| Jul 20, 2017 | 28.44 |
| Jul 19, 2017 | 28.48 |
| Jul 18, 2017 | 27.97 |
| Jul 17, 2017 | 28.10 |
| Jul 14, 2017 | 27.92 |
| Jul 13, 2017 | 27.98 |
| Jul 12, 2017 | 27.82 |
| Jul 11, 2017 | 27.83 |
| Jul 10, 2017 | 27.57 |
| Jul 7, 2017 | 27.72 |
| Jul 6, 2017 | 27.29 |
| Jul 5, 2017 | 28.10 |
| Jul 3, 2017 | 28.66 |
| Jun 30, 2017 | 28.32 |
| Jun 29, 2017 | 20.86 |
| Jun 28, 2017 | 21.19 |
| Jun 27, 2017 | 20.98 |
| Jun 26, 2017 | 21.30 |
| Jun 23, 2017 | 21.00 |
| Jun 22, 2017 | 20.63 |
| Jun 21, 2017 | 20.24 |
| Jun 20, 2017 | 20.09 |
| Jun 19, 2017 | 19.98 |
| Jun 16, 2017 | 19.84 |
| Jun 15, 2017 | 19.97 |
| Jun 14, 2017 | 19.96 |
| Jun 13, 2017 | 19.86 |
| Jun 12, 2017 | 19.63 |
| Jun 9, 2017 | 19.20 |
| Jun 8, 2017 | 19.18 |
| Jun 7, 2017 | 18.73 |
| Jun 6, 2017 | 19.27 |
| Jun 5, 2017 | 18.61 |
| Jun 2, 2017 | 18.62 |
| Jun 1, 2017 | 18.09 |
| May 31, 2017 | 17.96 |
| May 30, 2017 | 17.69 |
| May 26, 2017 | 17.75 |
| May 25, 2017 | 17.90 |
| May 24, 2017 | 18.17 |
| May 23, 2017 | 18.18 |
| May 22, 2017 | 18.03 |
| May 19, 2017 | 17.92 |
| May 18, 2017 | 18.19 |
| May 17, 2017 | 18.26 |
| May 16, 2017 | 19.01 |
| May 15, 2017 | 18.65 |
| May 12, 2017 | 18.51 |
| May 11, 2017 | 18.77 |
| May 10, 2017 | 18.49 |
| May 9, 2017 | 18.78 |
| May 8, 2017 | 18.75 |
| May 5, 2017 | 19.18 |
| May 4, 2017 | 19.85 |
| May 3, 2017 | 20.45 |
| May 2, 2017 | 20.43 |
| May 1, 2017 | 20.70 |
| Apr 28, 2017 | 20.41 |
| Apr 27, 2017 | 20.73 |
| Apr 26, 2017 | 20.63 |
| Apr 25, 2017 | 20.47 |
| Apr 24, 2017 | 20.04 |
| Apr 21, 2017 | 19.61 |
| Apr 20, 2017 | 19.64 |
| Apr 19, 2017 | 19.18 |
| Apr 18, 2017 | 18.85 |
| Apr 17, 2017 | 18.77 |
| Apr 13, 2017 | 18.71 |
| Apr 12, 2017 | 18.91 |
| Apr 11, 2017 | 19.13 |
| Apr 10, 2017 | 18.93 |
| Apr 7, 2017 | 19.03 |
| Apr 6, 2017 | 18.71 |
| Apr 5, 2017 | 18.94 |
| Apr 4, 2017 | 19.46 |
| Apr 3, 2017 | 19.68 |
| Mar 31, 2017 | 20.13 |
| Mar 30, 2017 | 15.70 |
| Mar 29, 2017 | 15.56 |
| Mar 28, 2017 | 15.70 |
| Mar 27, 2017 | 15.51 |
| Mar 24, 2017 | 15.68 |
| Mar 23, 2017 | 15.66 |
| Mar 22, 2017 | 15.63 |
| Mar 21, 2017 | 15.45 |
| Mar 20, 2017 | 15.98 |
| Mar 17, 2017 | 16.15 |
| Mar 16, 2017 | 16.11 |
| Mar 15, 2017 | 16.39 |
| Mar 14, 2017 | 16.00 |
| Mar 13, 2017 | 16.08 |
| Mar 10, 2017 | 15.97 |
| Mar 9, 2017 | 15.84 |
| Mar 8, 2017 | 16.89 |
| Mar 7, 2017 | 17.27 |
| Mar 6, 2017 | 17.52 |
| Mar 3, 2017 | 17.61 |
| Mar 2, 2017 | 17.60 |
| Mar 1, 2017 | 17.62 |
| Feb 28, 2017 | 16.90 |
| Feb 27, 2017 | 17.47 |
| Feb 24, 2017 | 17.11 |
| Feb 23, 2017 | 17.20 |
| Feb 22, 2017 | 17.41 |
| Feb 21, 2017 | 17.28 |
| Feb 17, 2017 | 17.09 |
| Feb 16, 2017 | 17.23 |
| Feb 15, 2017 | 17.05 |
| Feb 14, 2017 | 17.01 |
| Feb 13, 2017 | 17.03 |
| Feb 10, 2017 | 17.00 |
| Feb 9, 2017 | 17.65 |
| Feb 8, 2017 | 17.32 |
| Feb 7, 2017 | 16.95 |
| Feb 6, 2017 | 16.96 |
| Feb 3, 2017 | 16.98 |
| Feb 2, 2017 | 16.94 |
| Feb 1, 2017 | 17.00 |
| Jan 31, 2017 | 17.22 |
| Jan 30, 2017 | 17.26 |
| Jan 27, 2017 | 18.32 |
| Jan 26, 2017 | 18.18 |
| Jan 25, 2017 | 18.09 |
| Jan 24, 2017 | 17.54 |
| Jan 23, 2017 | 16.94 |
| Jan 20, 2017 | 16.64 |
| Jan 19, 2017 | 16.90 |
| Jan 18, 2017 | 17.29 |
| Jan 17, 2017 | 17.18 |
| Jan 13, 2017 | 17.66 |
| Jan 12, 2017 | 17.26 |
| Jan 11, 2017 | 17.27 |
| Jan 10, 2017 | 17.24 |
| Jan 9, 2017 | 16.83 |
| Jan 6, 2017 | 17.21 |
| Jan 5, 2017 | 17.04 |
| Jan 4, 2017 | 17.12 |
| Jan 3, 2017 | 18.28 |
| Dec 30, 2016 | 14.38 |
| Dec 29, 2016 | 14.49 |
| Dec 28, 2016 | 14.63 |
| Dec 27, 2016 | 14.97 |
| Dec 23, 2016 | 14.92 |
| Dec 22, 2016 | 14.70 |
| Dec 21, 2016 | 14.85 |
| Dec 20, 2016 | 15.07 |
| Dec 19, 2016 | 14.62 |
| Dec 16, 2016 | 14.43 |
| Dec 15, 2016 | 14.60 |
| Dec 14, 2016 | 14.39 |
| Dec 13, 2016 | 14.41 |
| Dec 12, 2016 | 14.58 |
| Dec 9, 2016 | 14.61 |
| Dec 8, 2016 | 14.56 |
| Dec 7, 2016 | 14.53 |
| Dec 6, 2016 | 14.28 |
| Dec 5, 2016 | 14.24 |
| Dec 2, 2016 | 13.83 |
| Dec 1, 2016 | 14.05 |
| Nov 30, 2016 | 14.03 |
| Nov 29, 2016 | 14.19 |
| Nov 28, 2016 | 13.73 |
| Nov 25, 2016 | 13.86 |
| Nov 23, 2016 | 13.69 |
| Nov 22, 2016 | 13.81 |
| Nov 21, 2016 | 13.35 |
| Nov 18, 2016 | 13.29 |
| Nov 17, 2016 | 13.29 |
| Nov 16, 2016 | 13.04 |
| Nov 15, 2016 | 12.73 |
| Nov 14, 2016 | 12.65 |
| Nov 11, 2016 | 12.39 |
| Nov 10, 2016 | 11.97 |
| Nov 9, 2016 | 11.88 |
| Nov 8, 2016 | 11.92 |
| Nov 7, 2016 | 11.79 |
| Nov 4, 2016 | 11.56 |
| Nov 3, 2016 | 11.24 |
| Nov 2, 2016 | 11.73 |
| Nov 1, 2016 | 11.60 |
| Oct 31, 2016 | 11.95 |
| Oct 28, 2016 | 11.79 |
| Oct 27, 2016 | 11.84 |
| Oct 26, 2016 | 12.35 |
| Oct 25, 2016 | 12.55 |
| Oct 24, 2016 | 12.54 |
| Oct 21, 2016 | 12.21 |
| Oct 20, 2016 | 12.31 |
| Oct 19, 2016 | 12.38 |
| Oct 18, 2016 | 12.05 |
| Oct 17, 2016 | 12.34 |
| Oct 14, 2016 | 12.44 |
| Oct 13, 2016 | 12.54 |
| Oct 12, 2016 | 12.79 |
| Oct 11, 2016 | 12.74 |
| Oct 10, 2016 | 13.06 |
| Oct 7, 2016 | 12.98 |
| Oct 6, 2016 | 12.94 |
| Oct 5, 2016 | 12.93 |
| Oct 4, 2016 | 13.18 |
| Oct 3, 2016 | 13.21 |
| Sep 30, 2016 | 13.08 |
| Sep 29, 2016 | 14.61 |
| Sep 28, 2016 | 14.98 |
| Sep 27, 2016 | 14.96 |
| Sep 26, 2016 | 14.48 |
| Sep 23, 2016 | 14.53 |
| Sep 22, 2016 | 14.66 |
| Sep 21, 2016 | 14.34 |
| Sep 20, 2016 | 14.18 |
| Sep 19, 2016 | 14.14 |
| Sep 16, 2016 | 14.05 |
| Sep 15, 2016 | 14.29 |
| Sep 14, 2016 | 14.09 |
| Sep 13, 2016 | 14.04 |
| Sep 12, 2016 | 14.37 |
| Sep 9, 2016 | 14.21 |
| Sep 8, 2016 | 15.01 |
| Sep 7, 2016 | 15.12 |
| Sep 6, 2016 | 15.26 |
| Sep 2, 2016 | 15.30 |
| Sep 1, 2016 | 15.07 |
| Aug 31, 2016 | 15.21 |
| Aug 30, 2016 | 15.17 |
| Aug 29, 2016 | 15.21 |
| Aug 26, 2016 | 14.93 |
| Aug 25, 2016 | 14.99 |
| Aug 24, 2016 | 14.77 |
| Aug 23, 2016 | 14.91 |
| Aug 22, 2016 | 14.86 |
| Aug 19, 2016 | 14.85 |
| Aug 18, 2016 | 15.01 |
| Aug 17, 2016 | 14.67 |
| Aug 16, 2016 | 14.50 |
| Aug 15, 2016 | 14.50 |
| Aug 12, 2016 | 14.28 |
| Aug 11, 2016 | 14.39 |
| Aug 10, 2016 | 14.36 |
| Aug 9, 2016 | 14.36 |
| Aug 8, 2016 | 14.44 |
| Aug 5, 2016 | 13.95 |
| Aug 4, 2016 | 14.04 |
| Aug 3, 2016 | 13.39 |
| Aug 2, 2016 | 13.51 |
| Aug 1, 2016 | 13.75 |
| Jul 29, 2016 | 13.68 |
| Jul 28, 2016 | 13.88 |
| Jul 27, 2016 | 13.82 |
| Jul 26, 2016 | 13.62 |
| Jul 25, 2016 | 13.37 |
| Jul 22, 2016 | 13.51 |
| Jul 21, 2016 | 13.47 |
| Jul 20, 2016 | 13.51 |
| Jul 19, 2016 | 13.49 |
| Jul 18, 2016 | 13.48 |
| Jul 15, 2016 | 13.39 |
| Jul 14, 2016 | 13.44 |
| Jul 13, 2016 | 13.49 |
| Jul 12, 2016 | 13.75 |
| Jul 11, 2016 | 13.52 |
| Jul 8, 2016 | 13.23 |
| Jul 7, 2016 | 12.87 |
| Jul 6, 2016 | 12.76 |
| Jul 5, 2016 | 12.63 |
| Jul 1, 2016 | 12.81 |
| Jun 30, 2016 | 12.67 |
| Jun 29, 2016 | 18.19 |
| Jun 28, 2016 | 17.92 |
| Jun 27, 2016 | 17.38 |
| Jun 24, 2016 | 17.98 |
| Jun 23, 2016 | 18.88 |
| Jun 22, 2016 | 18.34 |
| Jun 21, 2016 | 18.16 |
| Jun 20, 2016 | 18.13 |
| Jun 17, 2016 | 17.72 |
| Jun 16, 2016 | 18.03 |
| Jun 15, 2016 | 17.86 |
| Jun 14, 2016 | 17.46 |
| Jun 13, 2016 | 17.29 |
| Jun 10, 2016 | 17.53 |
| Jun 9, 2016 | 17.84 |
| Jun 8, 2016 | 17.90 |
| Jun 7, 2016 | 17.53 |
| Jun 6, 2016 | 17.41 |
| Jun 3, 2016 | 17.34 |
| Jun 2, 2016 | 17.38 |
| Jun 1, 2016 | 17.18 |
| May 31, 2016 | 17.16 |
| May 27, 2016 | 17.13 |
| May 26, 2016 | 16.90 |
| May 25, 2016 | 16.91 |
| May 24, 2016 | 16.84 |
| May 23, 2016 | 16.29 |
| May 20, 2016 | 16.51 |
| May 19, 2016 | 16.29 |
| May 18, 2016 | 16.20 |
| May 17, 2016 | 16.19 |
| May 16, 2016 | 16.52 |
| May 13, 2016 | 16.28 |
| May 12, 2016 | 16.21 |
| May 11, 2016 | 15.79 |
| May 10, 2016 | 15.92 |
| May 9, 2016 | 15.63 |
| May 6, 2016 | 14.36 |
| May 5, 2016 | 14.25 |
| May 4, 2016 | 14.13 |
| May 3, 2016 | 14.18 |
| May 2, 2016 | 14.37 |
| Apr 29, 2016 | 14.38 |
| Apr 28, 2016 | 14.31 |
| Apr 27, 2016 | 14.42 |
| Apr 26, 2016 | 14.49 |
| Apr 25, 2016 | 14.26 |
| Apr 22, 2016 | 14.30 |
| Apr 21, 2016 | 14.09 |
| Apr 20, 2016 | 14.25 |
| Apr 19, 2016 | 14.31 |
| Apr 18, 2016 | 14.30 |
| Apr 15, 2016 | 14.26 |
| Apr 14, 2016 | 14.16 |
| Apr 13, 2016 | 14.21 |
| Apr 12, 2016 | 13.78 |
| Apr 11, 2016 | 13.71 |
| Apr 8, 2016 | 13.71 |
| Apr 7, 2016 | 13.48 |
| Apr 6, 2016 | 13.92 |
| Apr 5, 2016 | 13.70 |
| Apr 4, 2016 | 13.86 |
| Apr 1, 2016 | 14.18 |
| Mar 31, 2016 | 14.30 |
| Mar 30, 2016 | 23.70 |
| Mar 29, 2016 | 23.60 |
| Mar 28, 2016 | 22.94 |
| Mar 24, 2016 | 23.07 |
| Mar 23, 2016 | 22.76 |
| Mar 22, 2016 | 23.05 |
| Mar 21, 2016 | 23.35 |
| Mar 18, 2016 | 23.47 |
| Mar 17, 2016 | 23.22 |
| Mar 16, 2016 | 22.95 |
| Mar 15, 2016 | 22.80 |
| Mar 14, 2016 | 23.00 |
| Mar 11, 2016 | 23.23 |
| Mar 10, 2016 | 22.77 |
| Mar 9, 2016 | 22.94 |
| Mar 8, 2016 | 22.80 |
| Mar 7, 2016 | 22.80 |
| Mar 4, 2016 | 22.74 |
| Mar 3, 2016 | 22.51 |
| Mar 2, 2016 | 22.45 |
| Mar 1, 2016 | 22.31 |
| Feb 29, 2016 | 22.15 |
| Feb 26, 2016 | 22.08 |
| Feb 25, 2016 | 22.03 |
| Feb 24, 2016 | 22.08 |
| Feb 23, 2016 | 22.16 |
| Feb 22, 2016 | 22.25 |
| Feb 19, 2016 | 21.78 |
| Feb 18, 2016 | 21.60 |
| Feb 17, 2016 | 21.80 |
| Feb 16, 2016 | 21.66 |
| Feb 12, 2016 | 21.34 |
| Feb 11, 2016 | 20.92 |
| Feb 10, 2016 | 20.29 |
| Feb 9, 2016 | 20.04 |
| Feb 8, 2016 | 20.23 |
| Feb 5, 2016 | 20.35 |
| Feb 4, 2016 | 20.79 |
| Feb 3, 2016 | 20.58 |
| Feb 2, 2016 | 21.23 |
| Feb 1, 2016 | 21.37 |
| Jan 29, 2016 | 21.12 |
| Jan 28, 2016 | 20.06 |
| Jan 27, 2016 | 20.39 |
| Jan 26, 2016 | 20.65 |
| Jan 25, 2016 | 20.23 |
| Jan 22, 2016 | 20.51 |
| Jan 21, 2016 | 19.97 |
| Jan 20, 2016 | 19.76 |
| Jan 19, 2016 | 19.68 |
| Jan 15, 2016 | 19.45 |
| Jan 14, 2016 | 19.63 |
| Jan 13, 2016 | 19.78 |
| Jan 12, 2016 | 20.62 |
| Jan 11, 2016 | 20.62 |
| Jan 8, 2016 | 20.01 |
| Jan 7, 2016 | 20.21 |
| Jan 6, 2016 | 20.59 |
| Jan 5, 2016 | 21.16 |
| Jan 4, 2016 | 21.56 |
| Dec 31, 2015 | 22.40 |
| Dec 30, 2015 | 29.69 |
| Dec 29, 2015 | 29.57 |
| Dec 28, 2015 | 29.36 |
| Dec 24, 2015 | 29.30 |
| Dec 23, 2015 | 29.15 |
| Dec 22, 2015 | 29.02 |
| Dec 21, 2015 | 28.89 |
| Dec 18, 2015 | 28.63 |
| Dec 17, 2015 | 28.74 |
| Dec 16, 2015 | 29.18 |
| Dec 15, 2015 | 28.54 |
| Dec 14, 2015 | 27.87 |
| Dec 11, 2015 | 27.84 |
| Dec 10, 2015 | 28.15 |
| Dec 9, 2015 | 28.25 |
| Dec 8, 2015 | 28.37 |
| Dec 7, 2015 | 28.60 |
| Dec 4, 2015 | 29.07 |
| Dec 3, 2015 | 28.62 |
| Dec 2, 2015 | 29.17 |
| Dec 1, 2015 | 29.67 |
| Nov 30, 2015 | 29.02 |
| Nov 27, 2015 | 29.62 |
| Nov 25, 2015 | 29.07 |
| Nov 24, 2015 | 28.46 |
| Nov 23, 2015 | 28.70 |
| Nov 20, 2015 | 28.27 |
| Nov 19, 2015 | 28.01 |
| Nov 18, 2015 | 28.32 |
| Nov 17, 2015 | 27.89 |
| Nov 16, 2015 | 28.06 |
| Nov 13, 2015 | 28.17 |
| Nov 12, 2015 | 28.18 |
| Nov 11, 2015 | 28.32 |
| Nov 10, 2015 | 28.28 |
| Nov 9, 2015 | 28.00 |
| Nov 6, 2015 | 28.34 |
| Nov 5, 2015 | 28.72 |
| Nov 4, 2015 | 29.41 |
| Nov 3, 2015 | 28.87 |
| Nov 2, 2015 | 29.21 |
| Oct 30, 2015 | 28.73 |
| Oct 29, 2015 | 28.89 |
| Oct 28, 2015 | 29.73 |
| Oct 27, 2015 | 28.68 |
| Oct 26, 2015 | 29.10 |
| Oct 23, 2015 | 29.45 |
| Oct 22, 2015 | 28.72 |
| Oct 21, 2015 | 28.49 |
| Oct 20, 2015 | 28.69 |
| Oct 19, 2015 | 28.82 |
| Oct 16, 2015 | 28.61 |
| Oct 15, 2015 | 28.38 |
| Oct 14, 2015 | 27.94 |
| Oct 13, 2015 | 28.16 |
| Oct 12, 2015 | 28.42 |
| Oct 9, 2015 | 28.25 |
| Oct 8, 2015 | 27.95 |
| Oct 7, 2015 | 27.00 |
| Oct 6, 2015 | 26.31 |
| Oct 5, 2015 | 26.64 |
| Oct 2, 2015 | 25.72 |
| Oct 1, 2015 | 26.22 |
| Sep 30, 2015 | 26.23 |
| Sep 29, 2015 | 26.79 |
| Sep 28, 2015 | 26.62 |
| Sep 25, 2015 | 26.71 |
| Sep 24, 2015 | 26.60 |
| Sep 23, 2015 | 27.08 |
| Sep 22, 2015 | 27.32 |
| Sep 21, 2015 | 28.27 |
| Sep 18, 2015 | 28.11 |
| Sep 17, 2015 | 28.11 |
| Sep 16, 2015 | 28.07 |
| Sep 15, 2015 | 27.61 |
| Sep 14, 2015 | 27.26 |
| Sep 11, 2015 | 27.47 |
| Sep 10, 2015 | 27.28 |
| Sep 9, 2015 | 27.34 |
| Sep 8, 2015 | 27.74 |
| Sep 4, 2015 | 27.20 |
| Sep 3, 2015 | 27.28 |
| Sep 2, 2015 | 27.05 |
| Sep 1, 2015 | 26.94 |
| Aug 31, 2015 | 27.74 |
| Aug 28, 2015 | 27.80 |
| Aug 27, 2015 | 27.62 |
| Aug 26, 2015 | 27.04 |
| Aug 25, 2015 | 26.35 |
| Aug 24, 2015 | 26.31 |
| Aug 21, 2015 | 27.48 |
| Aug 20, 2015 | 28.05 |
| Aug 19, 2015 | 28.78 |
| Aug 18, 2015 | 29.12 |
| Aug 17, 2015 | 29.56 |
| Aug 14, 2015 | 29.62 |
| Aug 13, 2015 | 29.30 |
| Aug 12, 2015 | 28.75 |
| Aug 11, 2015 | 29.10 |
| Aug 10, 2015 | 28.69 |
| Aug 7, 2015 | 28.69 |
| Aug 6, 2015 | 28.82 |
| Aug 5, 2015 | 28.63 |
| Aug 4, 2015 | 28.59 |
| Aug 3, 2015 | 29.83 |
| Jul 31, 2015 | 29.44 |
| Jul 30, 2015 | 29.14 |
| Jul 29, 2015 | 28.77 |
| Jul 28, 2015 | 28.72 |
| Jul 27, 2015 | 28.40 |
| Jul 24, 2015 | 28.55 |
| Jul 23, 2015 | 29.01 |
| Jul 22, 2015 | 29.24 |
| Jul 21, 2015 | 29.08 |
| Jul 20, 2015 | 29.24 |
| Jul 17, 2015 | 29.34 |
| Jul 16, 2015 | 29.26 |
| Jul 15, 2015 | 29.18 |
| Jul 14, 2015 | 29.77 |
| Jul 13, 2015 | 29.73 |
| Jul 10, 2015 | 29.67 |
| Jul 9, 2015 | 29.12 |
| Jul 8, 2015 | 29.23 |
| Jul 7, 2015 | 29.35 |
| Jul 6, 2015 | 29.27 |
| Jul 2, 2015 | 29.28 |
| Jul 1, 2015 | 29.33 |
| Jun 30, 2015 | 29.12 |
| Jun 29, 2015 | 32.60 |
| Jun 26, 2015 | 33.66 |
| Jun 25, 2015 | 33.58 |
| Jun 24, 2015 | 33.14 |
| Jun 23, 2015 | 33.16 |
| Jun 22, 2015 | 32.91 |
| Jun 19, 2015 | 33.19 |
| Jun 18, 2015 | 33.59 |
| Jun 17, 2015 | 33.15 |
| Jun 16, 2015 | 33.45 |
| Jun 15, 2015 | 33.37 |
| Jun 12, 2015 | 32.80 |
| Jun 11, 2015 | 32.54 |
| Jun 10, 2015 | 33.17 |
| Jun 9, 2015 | 33.25 |
| Jun 8, 2015 | 33.27 |
| Jun 5, 2015 | 33.50 |
| Jun 4, 2015 | 35.00 |
| Jun 3, 2015 | 35.48 |
| Jun 2, 2015 | 34.90 |
| Jun 1, 2015 | 34.71 |
| May 29, 2015 | 34.89 |
| May 28, 2015 | 35.56 |
| May 27, 2015 | 35.19 |
| May 26, 2015 | 34.31 |
| May 22, 2015 | 34.63 |
| May 21, 2015 | 34.81 |
| May 20, 2015 | 34.96 |
| May 19, 2015 | 35.04 |
| May 18, 2015 | 35.57 |
| May 15, 2015 | 34.95 |
| May 14, 2015 | 34.56 |
| May 13, 2015 | 33.95 |
| May 12, 2015 | 33.97 |
| May 11, 2015 | 34.08 |
| May 8, 2015 | 33.58 |
| May 7, 2015 | 33.29 |
| May 6, 2015 | 31.73 |
| May 5, 2015 | 31.40 |
| May 4, 2015 | 32.68 |
| May 1, 2015 | 32.60 |
| Apr 30, 2015 | 32.20 |
| Apr 29, 2015 | 33.14 |
| Apr 28, 2015 | 33.77 |
| Apr 27, 2015 | 33.42 |
| Apr 24, 2015 | 33.57 |
| Apr 23, 2015 | 33.77 |
| Apr 22, 2015 | 33.62 |
| Apr 21, 2015 | 34.02 |
| Apr 20, 2015 | 33.92 |
| Apr 17, 2015 | 33.66 |
| Apr 16, 2015 | 34.35 |
| Apr 15, 2015 | 34.38 |
| Apr 14, 2015 | 34.13 |
| Apr 13, 2015 | 33.95 |
| Apr 10, 2015 | 34.06 |
| Apr 9, 2015 | 34.35 |
| Apr 8, 2015 | 34.67 |
| Apr 7, 2015 | 34.46 |
| Apr 6, 2015 | 34.52 |
| Apr 2, 2015 | 34.87 |
| Apr 1, 2015 | 34.54 |
| Mar 31, 2015 | 34.97 |
| Mar 30, 2015 | 22.94 |
| Mar 27, 2015 | 22.81 |
| Mar 26, 2015 | 22.34 |
| Mar 25, 2015 | 22.59 |
| Mar 24, 2015 | 23.93 |
| Mar 23, 2015 | 23.85 |
| Mar 20, 2015 | 23.61 |
| Mar 19, 2015 | 23.32 |
| Mar 18, 2015 | 23.22 |
| Mar 17, 2015 | 22.93 |
| Mar 16, 2015 | 22.84 |
| Mar 13, 2015 | 22.48 |
| Mar 12, 2015 | 22.42 |
| Mar 11, 2015 | 22.22 |
| Mar 10, 2015 | 21.90 |
| Mar 9, 2015 | 22.07 |
| Mar 6, 2015 | 21.73 |
| Mar 5, 2015 | 22.03 |
| Mar 4, 2015 | 21.86 |
| Mar 3, 2015 | 22.16 |
| Mar 2, 2015 | 22.07 |
| Feb 27, 2015 | 21.85 |
| Feb 26, 2015 | 22.19 |
| Feb 25, 2015 | 22.33 |
| Feb 24, 2015 | 21.11 |
| Feb 23, 2015 | 20.03 |
| Feb 20, 2015 | 20.01 |
| Feb 19, 2015 | 19.84 |
| Feb 18, 2015 | 19.48 |
| Feb 17, 2015 | 19.44 |
| Feb 13, 2015 | 19.43 |
| Feb 12, 2015 | 19.44 |
| Feb 11, 2015 | 19.20 |
| Feb 10, 2015 | 19.34 |
| Feb 9, 2015 | 19.33 |
| Feb 6, 2015 | 19.67 |
| Feb 5, 2015 | 19.55 |
| Feb 4, 2015 | 19.38 |
| Feb 3, 2015 | 19.38 |
| Feb 2, 2015 | 19.18 |
| Jan 30, 2015 | 18.62 |
| Jan 29, 2015 | 19.08 |
| Jan 28, 2015 | 18.40 |
| Jan 27, 2015 | 18.77 |
| Jan 26, 2015 | 18.96 |
| Jan 23, 2015 | 18.72 |
| Jan 22, 2015 | 18.73 |
| Jan 21, 2015 | 18.09 |
| Jan 20, 2015 | 18.13 |
| Jan 16, 2015 | 17.92 |
| Jan 15, 2015 | 17.64 |
| Jan 14, 2015 | 17.87 |
| Jan 13, 2015 | 17.78 |
| Jan 12, 2015 | 17.81 |
| Jan 9, 2015 | 17.67 |
| Jan 8, 2015 | 18.13 |
| Jan 7, 2015 | 17.77 |
| Jan 6, 2015 | 17.90 |
| Jan 5, 2015 | 18.30 |
| Jan 2, 2015 | 18.51 |
| Dec 31, 2014 | 18.91 |
| Dec 30, 2014 | 23.89 |
| Dec 29, 2014 | 23.99 |
| Dec 26, 2014 | 23.99 |
| Dec 24, 2014 | 23.68 |
| Dec 23, 2014 | 23.59 |
| Dec 22, 2014 | 23.46 |
| Dec 19, 2014 | 23.36 |
| Dec 18, 2014 | 23.37 |
| Dec 17, 2014 | 23.40 |
| Dec 16, 2014 | 22.62 |
| Dec 15, 2014 | 22.20 |
| Dec 12, 2014 | 21.78 |
| Dec 11, 2014 | 22.02 |
| Dec 10, 2014 | 21.60 |
| Dec 9, 2014 | 22.10 |
| Dec 8, 2014 | 21.65 |
| Dec 5, 2014 | 22.30 |
| Dec 4, 2014 | 22.37 |
| Dec 3, 2014 | 22.56 |
| Dec 2, 2014 | 21.87 |
| Dec 1, 2014 | 21.80 |
| Nov 28, 2014 | 21.86 |
| Nov 26, 2014 | 21.95 |
| Nov 25, 2014 | 21.98 |
| Nov 24, 2014 | 21.99 |
| Nov 21, 2014 | 21.82 |
| Nov 20, 2014 | 21.88 |
| Nov 19, 2014 | 21.73 |
| Nov 18, 2014 | 21.96 |
| Nov 17, 2014 | 22.01 |
| Nov 14, 2014 | 22.29 |
| Nov 13, 2014 | 22.08 |
| Nov 12, 2014 | 22.13 |
| Nov 11, 2014 | 22.06 |
| Nov 10, 2014 | 22.06 |
| Nov 7, 2014 | 21.78 |
| Nov 6, 2014 | 21.97 |
| Nov 5, 2014 | 21.70 |
| Nov 4, 2014 | 21.73 |
| Nov 3, 2014 | 21.69 |
| Oct 31, 2014 | 22.31 |
| Oct 30, 2014 | 22.11 |
| Oct 29, 2014 | 21.66 |
| Oct 28, 2014 | 21.70 |
| Oct 27, 2014 | 20.78 |
| Oct 24, 2014 | 20.89 |
| Oct 23, 2014 | 21.01 |
| Oct 22, 2014 | 20.44 |
| Oct 21, 2014 | 20.86 |
| Oct 20, 2014 | 20.51 |
| Oct 17, 2014 | 20.42 |
| Oct 16, 2014 | 20.51 |
| Oct 15, 2014 | 20.36 |
| Oct 14, 2014 | 20.08 |
| Oct 13, 2014 | 19.69 |
| Oct 10, 2014 | 19.64 |
| Oct 9, 2014 | 19.50 |
| Oct 8, 2014 | 19.71 |
| Oct 7, 2014 | 19.47 |
| Oct 6, 2014 | 19.75 |
| Oct 3, 2014 | 19.92 |
| Oct 2, 2014 | 19.84 |
| Oct 1, 2014 | 19.60 |
| Sep 30, 2014 | 19.58 |
| Sep 29, 2014 | 14.26 |
| Sep 26, 2014 | 14.29 |
| Sep 25, 2014 | 14.38 |
| Sep 24, 2014 | 14.63 |
| Sep 23, 2014 | 14.71 |
| Sep 22, 2014 | 14.97 |
| Sep 19, 2014 | 15.13 |
| Sep 18, 2014 | 15.61 |
| Sep 17, 2014 | 15.35 |
| Sep 16, 2014 | 15.25 |
| Sep 15, 2014 | 15.24 |
| Sep 12, 2014 | 15.40 |
| Sep 11, 2014 | 15.53 |
| Sep 10, 2014 | 15.27 |
| Sep 9, 2014 | 15.24 |
| Sep 8, 2014 | 15.29 |
| Sep 5, 2014 | 15.27 |
| Sep 4, 2014 | 15.34 |
| Sep 3, 2014 | 15.08 |
| Sep 2, 2014 | 14.88 |
| Aug 29, 2014 | 14.66 |
| Aug 28, 2014 | 14.57 |
| Aug 27, 2014 | 14.56 |
| Aug 26, 2014 | 14.50 |
| Aug 25, 2014 | 14.30 |
| Aug 22, 2014 | 14.21 |
| Aug 21, 2014 | 14.29 |
| Aug 20, 2014 | 14.27 |
| Aug 19, 2014 | 14.29 |
| Aug 18, 2014 | 13.77 |
| Aug 15, 2014 | 13.54 |
| Aug 14, 2014 | 13.67 |
| Aug 13, 2014 | 13.62 |
| Aug 12, 2014 | 13.58 |
| Aug 11, 2014 | 13.87 |
| Aug 8, 2014 | 13.88 |
| Aug 7, 2014 | 13.94 |
| Aug 6, 2014 | 14.05 |
| Aug 5, 2014 | 14.14 |
| Aug 4, 2014 | 14.11 |
| Aug 1, 2014 | 13.68 |
| Jul 31, 2014 | 14.86 |
| Jul 30, 2014 | 14.96 |
| Jul 29, 2014 | 15.12 |
| Jul 28, 2014 | 15.01 |
| Jul 25, 2014 | 15.20 |
| Jul 24, 2014 | 15.35 |
| Jul 23, 2014 | 15.55 |
| Jul 22, 2014 | 15.71 |
| Jul 21, 2014 | 15.46 |
| Jul 18, 2014 | 15.71 |
| Jul 17, 2014 | 15.54 |
| Jul 16, 2014 | 15.85 |
| Jul 15, 2014 | 15.77 |
| Jul 14, 2014 | 15.92 |
| Jul 11, 2014 | 15.80 |
| Jul 10, 2014 | 15.97 |
| Jul 9, 2014 | 16.28 |
| Jul 8, 2014 | 16.33 |
| Jul 7, 2014 | 16.46 |
| Jul 3, 2014 | 16.77 |
| Jul 2, 2014 | 16.70 |
| Jul 1, 2014 | 16.78 |
| Jun 30, 2014 | 16.51 |
| Jun 27, 2014 | 14.79 |
| Jun 26, 2014 | 14.58 |
| Jun 25, 2014 | 14.56 |
| Jun 24, 2014 | 14.56 |
| Jun 23, 2014 | 14.57 |
| Jun 20, 2014 | 14.61 |
| Jun 19, 2014 | 14.63 |
| Jun 18, 2014 | 14.62 |
| Jun 17, 2014 | 14.61 |
| Jun 16, 2014 | 14.47 |
| Jun 13, 2014 | 14.31 |
| Jun 12, 2014 | 14.35 |
| Jun 11, 2014 | 14.48 |
| Jun 10, 2014 | 14.61 |
| Jun 9, 2014 | 14.70 |
| Jun 6, 2014 | 14.33 |
| Jun 5, 2014 | 14.40 |
| Jun 4, 2014 | 14.06 |
| Jun 3, 2014 | 14.08 |
| Jun 2, 2014 | 14.20 |
| May 30, 2014 | 14.32 |
| May 29, 2014 | 14.31 |
| May 28, 2014 | 14.30 |
| May 27, 2014 | 14.41 |
| May 23, 2014 | 14.25 |
| May 22, 2014 | 13.94 |
| May 21, 2014 | 13.81 |
| May 20, 2014 | 13.52 |
| May 19, 2014 | 13.94 |
| May 16, 2014 | 13.98 |
| May 15, 2014 | 14.13 |
| May 14, 2014 | 14.35 |
| May 13, 2014 | 14.87 |
| May 12, 2014 | 15.15 |
| May 9, 2014 | 14.84 |
| May 8, 2014 | 14.67 |
| May 7, 2014 | 14.86 |
| May 6, 2014 | 14.68 |
| May 5, 2014 | 14.99 |
| May 2, 2014 | 14.81 |
| May 1, 2014 | 14.94 |
| Apr 30, 2014 | 14.85 |
| Apr 29, 2014 | 14.62 |
| Apr 28, 2014 | 14.76 |
| Apr 25, 2014 | 15.15 |
| Apr 24, 2014 | 15.55 |
| Apr 23, 2014 | 15.51 |
| Apr 22, 2014 | 15.27 |
| Apr 21, 2014 | 15.11 |
| Apr 17, 2014 | 15.20 |
| Apr 16, 2014 | 15.13 |
| Apr 15, 2014 | 15.07 |
| Apr 14, 2014 | 14.98 |
| Apr 11, 2014 | 15.02 |
| Apr 10, 2014 | 15.27 |
| Apr 9, 2014 | 15.43 |
| Apr 8, 2014 | 15.21 |
| Apr 7, 2014 | 15.02 |
| Apr 4, 2014 | 15.42 |
| Apr 3, 2014 | 15.66 |
| Apr 2, 2014 | 15.94 |
| Apr 1, 2014 | 15.98 |
| Mar 31, 2014 | 16.00 |
| Mar 28, 2014 | 24.53 |
| Mar 27, 2014 | 24.39 |
| Mar 26, 2014 | 24.22 |
| Mar 25, 2014 | 24.62 |
| Mar 24, 2014 | 24.63 |
| Mar 21, 2014 | 25.19 |
| Mar 20, 2014 | 25.06 |
| Mar 19, 2014 | 25.05 |
| Mar 18, 2014 | 25.00 |
| Mar 17, 2014 | 24.60 |
| Mar 14, 2014 | 24.72 |
| Mar 13, 2014 | 23.89 |
| Mar 12, 2014 | 24.27 |
| Mar 11, 2014 | 24.43 |
| Mar 10, 2014 | 24.43 |
| Mar 7, 2014 | 24.29 |
| Mar 6, 2014 | 23.90 |
| Mar 5, 2014 | 23.64 |
| Mar 4, 2014 | 23.54 |
| Mar 3, 2014 | 22.75 |
| Feb 28, 2014 | 22.93 |
| Feb 27, 2014 | 22.96 |
| Feb 26, 2014 | 22.94 |
| Feb 25, 2014 | 22.61 |
| Feb 24, 2014 | 22.72 |
| Feb 21, 2014 | 22.91 |
| Feb 20, 2014 | 22.92 |
| Feb 19, 2014 | 22.68 |
| Feb 18, 2014 | 23.24 |
| Feb 14, 2014 | 22.84 |
| Feb 13, 2014 | 23.19 |
| Feb 12, 2014 | 21.43 |
| Feb 11, 2014 | 21.41 |
| Feb 10, 2014 | 21.38 |
| Feb 7, 2014 | 21.51 |
| Feb 6, 2014 | 21.56 |
| Feb 5, 2014 | 21.42 |
| Feb 4, 2014 | 21.69 |
| Feb 3, 2014 | 21.20 |
| Jan 31, 2014 | 22.39 |
| Jan 30, 2014 | 22.73 |
| Jan 29, 2014 | 22.54 |
| Jan 28, 2014 | 23.00 |
| Jan 27, 2014 | 22.66 |
| Jan 24, 2014 | 23.01 |
| Jan 23, 2014 | 23.99 |
| Jan 22, 2014 | 24.01 |
| Jan 21, 2014 | 23.86 |
| Jan 17, 2014 | 23.68 |
| Jan 16, 2014 | 23.91 |
| Jan 15, 2014 | 23.68 |
| Jan 14, 2014 | 23.73 |
| Jan 13, 2014 | 23.72 |
| Jan 10, 2014 | 24.13 |
| Jan 9, 2014 | 24.18 |
| Jan 8, 2014 | 23.73 |
| Jan 7, 2014 | 23.84 |
| Jan 6, 2014 | 23.49 |
| Jan 3, 2014 | 23.60 |
| Jan 2, 2014 | 23.52 |
| Dec 31, 2013 | 23.84 |
| Dec 30, 2013 | 22.33 |
| Dec 27, 2013 | 22.13 |
| Dec 26, 2013 | 21.99 |
| Dec 24, 2013 | 22.21 |
| Dec 23, 2013 | 21.97 |
| Dec 20, 2013 | 21.81 |
| Dec 19, 2013 | 21.67 |
| Dec 18, 2013 | 21.86 |
| Dec 17, 2013 | 22.87 |
| Dec 16, 2013 | 23.04 |
| Dec 13, 2013 | 22.70 |
| Dec 12, 2013 | 22.43 |
| Dec 11, 2013 | 22.36 |
| Dec 10, 2013 | 22.76 |
| Dec 9, 2013 | 23.10 |
| Dec 6, 2013 | 23.16 |
| Dec 5, 2013 | 23.31 |
| Dec 4, 2013 | 23.12 |
| Dec 3, 2013 | 23.30 |
| Dec 2, 2013 | 23.14 |
| Nov 29, 2013 | 23.47 |
| Nov 27, 2013 | 23.47 |
| Nov 26, 2013 | 22.85 |
| Nov 25, 2013 | 22.57 |
| Nov 22, 2013 | 22.64 |
| Nov 21, 2013 | 22.28 |
| Nov 20, 2013 | 21.96 |
| Nov 19, 2013 | 22.04 |
| Nov 18, 2013 | 22.23 |
| Nov 15, 2013 | 22.78 |
| Nov 14, 2013 | 22.49 |
| Nov 13, 2013 | 22.70 |
| Nov 12, 2013 | 22.34 |
| Nov 11, 2013 | 22.19 |
| Nov 8, 2013 | 22.44 |
| Nov 7, 2013 | 22.04 |
| Nov 6, 2013 | 22.31 |
| Nov 5, 2013 | 22.65 |
| Nov 4, 2013 | 22.46 |
| Nov 1, 2013 | 21.56 |
| Oct 31, 2013 | 21.76 |
| Oct 30, 2013 | 21.81 |
| Oct 29, 2013 | 22.05 |
| Oct 28, 2013 | 22.10 |
| Oct 25, 2013 | 22.08 |
| Oct 24, 2013 | 22.31 |
| Oct 23, 2013 | 22.24 |
| Oct 22, 2013 | 22.40 |
| Oct 21, 2013 | 22.28 |
| Oct 18, 2013 | 22.00 |
| Oct 17, 2013 | 21.15 |
| Oct 16, 2013 | 21.04 |
| Oct 15, 2013 | 20.86 |
| Oct 14, 2013 | 21.22 |
| Oct 11, 2013 | 21.01 |
| Oct 10, 2013 | 20.34 |
| Oct 9, 2013 | 19.86 |
| Oct 8, 2013 | 20.01 |
| Oct 7, 2013 | 20.32 |
| Oct 4, 2013 | 20.30 |
| Oct 3, 2013 | 20.23 |
| Oct 2, 2013 | 20.14 |
| Oct 1, 2013 | 20.34 |
| Sep 30, 2013 | 19.72 |
| Sep 27, 2013 | 50.18 |
| Sep 26, 2013 | 49.91 |
| Sep 25, 2013 | 49.02 |
| Sep 24, 2013 | 48.89 |
| Sep 23, 2013 | 48.73 |
| Sep 20, 2013 | 48.90 |
| Sep 19, 2013 | 48.69 |
| Sep 18, 2013 | 48.24 |
| Sep 17, 2013 | 46.76 |
| Sep 16, 2013 | 45.61 |
| Sep 13, 2013 | 46.14 |
| Sep 12, 2013 | 46.03 |
| Sep 11, 2013 | 46.84 |
| Sep 10, 2013 | 47.15 |
| Sep 9, 2013 | 46.84 |
| Sep 6, 2013 | 46.68 |
| Sep 5, 2013 | 46.84 |
| Sep 4, 2013 | 46.84 |
| Sep 3, 2013 | 46.78 |
| Aug 30, 2013 | 46.79 |
| Aug 29, 2013 | 47.83 |
| Aug 28, 2013 | 47.05 |
| Aug 27, 2013 | 45.23 |
| Aug 26, 2013 | 47.69 |
| Aug 23, 2013 | 47.87 |
| Aug 22, 2013 | 48.44 |
| Aug 21, 2013 | 47.50 |
| Aug 20, 2013 | 48.17 |
| Aug 19, 2013 | 47.35 |
| Aug 16, 2013 | 47.96 |
| Aug 15, 2013 | 47.81 |
| Aug 14, 2013 | 48.70 |
| Aug 13, 2013 | 49.37 |
| Aug 12, 2013 | 48.92 |
| Aug 9, 2013 | 49.13 |
| Aug 8, 2013 | 49.30 |
| Aug 7, 2013 | 48.90 |
| Aug 6, 2013 | 48.39 |
| Aug 5, 2013 | 46.52 |
| Aug 2, 2013 | 46.39 |
| Aug 1, 2013 | 45.55 |
| Jul 31, 2013 | 45.53 |
| Jul 30, 2013 | 45.88 |
| Jul 29, 2013 | 46.10 |
| Jul 26, 2013 | 46.62 |
| Jul 25, 2013 | 47.01 |
| Jul 24, 2013 | 46.62 |
| Jul 23, 2013 | 46.95 |
| Jul 22, 2013 | 47.10 |
| Jul 19, 2013 | 46.98 |
| Jul 18, 2013 | 46.41 |
| Jul 17, 2013 | 46.27 |
| Jul 16, 2013 | 46.07 |
| Jul 15, 2013 | 46.66 |
| Jul 12, 2013 | 46.61 |
| Jul 11, 2013 | 46.05 |
| Jul 10, 2013 | 45.63 |
| Jul 9, 2013 | 46.02 |
| Jul 8, 2013 | 45.84 |
| Jul 5, 2013 | 45.35 |
| Jul 3, 2013 | 44.25 |
| Jul 2, 2013 | 44.16 |
| Jul 1, 2013 | 44.27 |
| Jun 28, 2013 | 27.26 |
| Jun 27, 2013 | 27.23 |
| Jun 26, 2013 | 27.28 |
| Jun 25, 2013 | 27.32 |
| Jun 24, 2013 | 27.53 |
| Jun 21, 2013 | 27.78 |
| Jun 20, 2013 | 27.72 |
| Jun 19, 2013 | 28.20 |
| Jun 18, 2013 | 28.60 |
| Jun 17, 2013 | 28.29 |
| Jun 14, 2013 | 27.72 |
| Jun 13, 2013 | 28.16 |
| Jun 12, 2013 | 27.39 |
| Jun 11, 2013 | 27.55 |
| Jun 10, 2013 | 27.67 |
| Jun 7, 2013 | 26.83 |
| Jun 6, 2013 | 26.15 |
| Jun 5, 2013 | 25.89 |
| Jun 4, 2013 | 26.17 |
| Jun 3, 2013 | 26.47 |
| May 31, 2013 | 26.21 |
| May 30, 2013 | 26.35 |
| May 29, 2013 | 26.06 |
| May 28, 2013 | 26.19 |
| May 24, 2013 | 25.74 |
| May 23, 2013 | 25.79 |
| May 22, 2013 | 25.67 |
| May 21, 2013 | 25.88 |
| May 20, 2013 | 25.88 |
| May 17, 2013 | 25.76 |
| May 16, 2013 | 25.19 |
| May 15, 2013 | 25.43 |
| May 14, 2013 | 25.52 |
| May 13, 2013 | 25.43 |
| May 10, 2013 | 25.42 |
| May 9, 2013 | 25.06 |
| May 8, 2013 | 25.20 |
| May 7, 2013 | 24.92 |
| May 6, 2013 | 25.02 |
| May 3, 2013 | 24.79 |
| May 2, 2013 | 24.60 |
| May 1, 2013 | 24.19 |
| Apr 30, 2013 | 25.03 |
| Apr 29, 2013 | 24.99 |
| Apr 26, 2013 | 24.95 |
| Apr 25, 2013 | 24.80 |
| Apr 24, 2013 | 24.47 |
| Apr 23, 2013 | 24.22 |
| Apr 22, 2013 | 23.84 |
| Apr 19, 2013 | 23.77 |
| Apr 18, 2013 | 23.66 |
| Apr 17, 2013 | 23.82 |
| Apr 16, 2013 | 24.63 |
| Apr 15, 2013 | 24.15 |
| Apr 12, 2013 | 25.10 |
| Apr 11, 2013 | 24.96 |
| Apr 10, 2013 | 25.13 |
| Apr 9, 2013 | 24.77 |
| Apr 8, 2013 | 24.89 |
| Apr 5, 2013 | 24.74 |
| Apr 4, 2013 | 24.90 |
| Apr 3, 2013 | 24.16 |
| Apr 2, 2013 | 24.88 |
| Apr 1, 2013 | 25.00 |
| Mar 28, 2013 | 20.14 |
| Mar 27, 2013 | 20.32 |
| Mar 26, 2013 | 20.29 |
| Mar 25, 2013 | 20.30 |
| Mar 22, 2013 | 20.25 |
| Mar 21, 2013 | 20.25 |
| Mar 20, 2013 | 20.25 |
| Mar 19, 2013 | 20.28 |
| Mar 18, 2013 | 20.65 |
| Mar 15, 2013 | 20.89 |
| Mar 14, 2013 | 20.81 |
| Mar 13, 2013 | 20.34 |
| Mar 12, 2013 | 20.17 |
| Mar 11, 2013 | 20.46 |
| Mar 8, 2013 | 20.51 |
| Mar 7, 2013 | 20.51 |
| Mar 6, 2013 | 20.41 |
| Mar 5, 2013 | 20.46 |
| Mar 4, 2013 | 20.29 |
| Mar 1, 2013 | 20.56 |
| Feb 28, 2013 | 20.18 |
| Feb 27, 2013 | 20.05 |
| Feb 26, 2013 | 19.97 |
| Feb 25, 2013 | 19.78 |
| Feb 22, 2013 | 20.25 |
| Feb 21, 2013 | 19.87 |
| Feb 20, 2013 | 19.89 |
| Feb 19, 2013 | 21.45 |
| Feb 15, 2013 | 21.34 |
| Feb 14, 2013 | 21.29 |
| Feb 13, 2013 | 21.14 |
| Feb 12, 2013 | 21.04 |
| Feb 11, 2013 | 20.58 |
| Feb 8, 2013 | 20.74 |
| Feb 7, 2013 | 20.45 |
| Feb 6, 2013 | 20.24 |
| Feb 5, 2013 | 20.30 |
| Feb 4, 2013 | 19.66 |
| Feb 1, 2013 | 20.38 |
| Jan 31, 2013 | 20.32 |
| Jan 30, 2013 | 20.28 |
| Jan 29, 2013 | 20.61 |
| Jan 28, 2013 | 20.51 |
| Jan 25, 2013 | 20.59 |
| Jan 24, 2013 | 20.49 |
| Jan 23, 2013 | 19.72 |
| Jan 22, 2013 | 19.74 |
| Jan 18, 2013 | 19.93 |
| Jan 17, 2013 | 19.56 |
| Jan 16, 2013 | 19.23 |
| Jan 15, 2013 | 19.31 |
| Jan 14, 2013 | 19.31 |
| Jan 11, 2013 | 19.16 |
| Jan 10, 2013 | 18.52 |
| Jan 9, 2013 | 18.58 |
| Jan 8, 2013 | 18.52 |
| Jan 7, 2013 | 18.50 |
| Jan 4, 2013 | 18.68 |
| Jan 3, 2013 | 18.66 |
| Jan 2, 2013 | 18.52 |
| Dec 31, 2012 | 17.89 |
| Dec 28, 2012 | 19.65 |
| Dec 27, 2012 | 19.94 |
| Dec 26, 2012 | 20.00 |
| Dec 24, 2012 | 20.37 |
| Dec 21, 2012 | 20.44 |
| Dec 20, 2012 | 20.58 |
| Dec 19, 2012 | 20.03 |
| Dec 18, 2012 | 19.91 |
| Dec 17, 2012 | 19.51 |
| Dec 14, 2012 | 19.06 |
| Dec 13, 2012 | 18.81 |
| Dec 12, 2012 | 18.99 |
| Dec 11, 2012 | 19.01 |
| Dec 10, 2012 | 18.73 |
| Dec 7, 2012 | 18.63 |
| Dec 6, 2012 | 18.21 |
| Dec 5, 2012 | 18.92 |
| Dec 4, 2012 | 19.74 |
| Dec 3, 2012 | 19.64 |
| Nov 30, 2012 | 20.05 |
| Nov 29, 2012 | 20.12 |
| Nov 28, 2012 | 20.20 |
| Nov 27, 2012 | 20.17 |
| Nov 26, 2012 | 20.34 |
| Nov 23, 2012 | 19.92 |
| Nov 21, 2012 | 19.71 |
| Nov 20, 2012 | 19.07 |
| Nov 19, 2012 | 18.84 |
| Nov 16, 2012 | 18.45 |
| Nov 15, 2012 | 18.40 |
| Nov 14, 2012 | 18.66 |
| Nov 13, 2012 | 19.22 |
| Nov 12, 2012 | 19.16 |
| Nov 9, 2012 | 19.45 |
| Nov 8, 2012 | 19.35 |
| Nov 7, 2012 | 19.81 |
| Nov 6, 2012 | 20.34 |
| Nov 5, 2012 | 19.94 |
| Nov 2, 2012 | 19.57 |
| Nov 1, 2012 | 19.76 |
| Oct 31, 2012 | 19.56 |
| Oct 26, 2012 | 19.37 |
| Oct 25, 2012 | 19.41 |
| Oct 24, 2012 | 19.23 |
| Oct 23, 2012 | 19.34 |
| Oct 22, 2012 | 19.40 |
| Oct 19, 2012 | 19.29 |
| Oct 18, 2012 | 19.65 |
| Oct 17, 2012 | 19.92 |
| Oct 16, 2012 | 19.65 |
| Oct 15, 2012 | 19.62 |
| Oct 12, 2012 | 19.47 |
| Oct 11, 2012 | 19.49 |
| Oct 10, 2012 | 19.62 |
| Oct 9, 2012 | 19.75 |
| Oct 8, 2012 | 20.06 |
| Oct 5, 2012 | 19.94 |
| Oct 4, 2012 | 19.66 |
| Oct 3, 2012 | 19.65 |
| Oct 2, 2012 | 19.02 |
| Oct 1, 2012 | 18.81 |
| Sep 28, 2012 | 14.13 |
| Sep 27, 2012 | 14.19 |
| Sep 26, 2012 | 14.03 |
| Sep 25, 2012 | 14.39 |
| Sep 24, 2012 | 14.43 |
| Sep 21, 2012 | 14.15 |
| Sep 20, 2012 | 14.02 |
| Sep 19, 2012 | 14.03 |
| Sep 18, 2012 | 14.03 |
| Sep 17, 2012 | 13.91 |
| Sep 14, 2012 | 13.92 |
| Sep 13, 2012 | 13.80 |
| Sep 12, 2012 | 13.80 |
| Sep 11, 2012 | 13.82 |
| Sep 10, 2012 | 13.56 |
| Sep 7, 2012 | 13.58 |
| Sep 6, 2012 | 13.56 |
| Sep 5, 2012 | 13.54 |
| Sep 4, 2012 | 13.56 |
| Aug 31, 2012 | 13.55 |
| Aug 30, 2012 | 13.54 |
| Aug 29, 2012 | 13.60 |
| Aug 28, 2012 | 13.56 |
| Aug 27, 2012 | 13.56 |
| Aug 24, 2012 | 13.49 |
| Aug 23, 2012 | 13.45 |
| Aug 22, 2012 | 13.55 |
| Aug 21, 2012 | 13.63 |
| Aug 20, 2012 | 13.68 |
| Aug 17, 2012 | 13.78 |
| Aug 16, 2012 | 13.79 |
| Aug 15, 2012 | 13.72 |
| Aug 14, 2012 | 13.49 |
| Aug 13, 2012 | 13.54 |
| Aug 10, 2012 | 13.65 |
| Aug 9, 2012 | 13.58 |
| Aug 8, 2012 | 13.68 |
| Aug 7, 2012 | 13.54 |
| Aug 6, 2012 | 13.37 |
| Aug 3, 2012 | 13.51 |
| Aug 2, 2012 | 12.32 |
| Aug 1, 2012 | 12.08 |
| Jul 31, 2012 | 12.56 |
| Jul 30, 2012 | 12.63 |
| Jul 27, 2012 | 13.19 |
| Jul 26, 2012 | 12.71 |
| Jul 25, 2012 | 12.31 |
| Jul 24, 2012 | 12.82 |
| Jul 23, 2012 | 12.87 |
| Jul 20, 2012 | 12.86 |
| Jul 19, 2012 | 13.17 |
| Jul 18, 2012 | 13.38 |
| Jul 17, 2012 | 13.14 |
| Jul 16, 2012 | 13.05 |
| Jul 13, 2012 | 13.17 |
| Jul 12, 2012 | 12.68 |
| Jul 11, 2012 | 12.55 |
| Jul 10, 2012 | 13.41 |
| Jul 9, 2012 | 13.49 |
| Jul 6, 2012 | 13.44 |
| Jul 5, 2012 | 13.52 |
| Jul 3, 2012 | 13.45 |
| Jul 2, 2012 | 13.19 |
| Jun 29, 2012 | 62.23 |
| Jun 28, 2012 | 59.60 |
| Jun 27, 2012 | 60.27 |
| Jun 26, 2012 | 59.26 |
| Jun 25, 2012 | 59.53 |
| Jun 22, 2012 | 60.33 |
| Jun 21, 2012 | 59.80 |
| Jun 20, 2012 | 61.05 |
| Jun 19, 2012 | 61.36 |
| Jun 18, 2012 | 60.85 |
| Jun 15, 2012 | 61.61 |
| Jun 14, 2012 | 60.78 |
| Jun 13, 2012 | 60.36 |
| Jun 12, 2012 | 60.94 |
| Jun 11, 2012 | 60.45 |
| Jun 8, 2012 | 61.34 |
| Jun 7, 2012 | 60.18 |
| Jun 6, 2012 | 60.29 |
| Jun 5, 2012 | 58.68 |
| Jun 4, 2012 | 59.13 |
| Jun 1, 2012 | 58.08 |
| May 31, 2012 | 59.33 |
| May 30, 2012 | 58.77 |
| May 29, 2012 | 60.16 |
| May 25, 2012 | 59.02 |
| May 24, 2012 | 59.48 |
| May 23, 2012 | 59.75 |
| May 22, 2012 | 59.17 |
| May 21, 2012 | 58.79 |
| May 18, 2012 | 58.28 |
| May 17, 2012 | 57.72 |
| May 16, 2012 | 59.22 |
| May 15, 2012 | 59.98 |
| May 14, 2012 | 59.19 |
| May 11, 2012 | 60.62 |
| May 10, 2012 | 61.67 |
| May 9, 2012 | 62.01 |
| May 8, 2012 | 62.81 |
| May 7, 2012 | 62.72 |
| May 4, 2012 | 63.13 |
| May 3, 2012 | 64.80 |
| May 2, 2012 | 64.56 |
| May 1, 2012 | 64.58 |
| Apr 30, 2012 | 66.55 |
| Apr 27, 2012 | 67.08 |
| Apr 26, 2012 | 63.71 |
| Apr 25, 2012 | 62.08 |
| Apr 24, 2012 | 60.07 |
| Apr 23, 2012 | 59.15 |
| Apr 20, 2012 | 61.38 |
| Apr 19, 2012 | 60.54 |
| Apr 18, 2012 | 60.96 |
| Apr 17, 2012 | 61.85 |
| Apr 16, 2012 | 60.91 |
| Apr 13, 2012 | 59.82 |
| Apr 12, 2012 | 61.00 |
| Apr 11, 2012 | 59.86 |
| Apr 10, 2012 | 58.10 |
| Apr 9, 2012 | 60.07 |
| Apr 5, 2012 | 61.50 |
| Apr 4, 2012 | 61.16 |
| Apr 3, 2012 | 61.99 |
| Apr 2, 2012 | 62.84 |
| Mar 30, 2012 | 48.59 |
| Mar 29, 2012 | 48.67 |
| Mar 28, 2012 | 48.52 |
| Mar 27, 2012 | 48.74 |
| Mar 26, 2012 | 47.88 |
| Mar 23, 2012 | 46.82 |
| Mar 22, 2012 | 46.14 |
| Mar 21, 2012 | 48.81 |
| Mar 20, 2012 | 49.29 |
| Mar 19, 2012 | 50.12 |
| Mar 16, 2012 | 49.86 |
| Mar 15, 2012 | 50.25 |
| Mar 14, 2012 | 50.04 |
| Mar 13, 2012 | 50.68 |
| Mar 12, 2012 | 48.20 |
| Mar 9, 2012 | 48.52 |
| Mar 8, 2012 | 48.03 |
| Mar 7, 2012 | 47.14 |
| Mar 6, 2012 | 46.19 |
| Mar 5, 2012 | 47.38 |
| Mar 2, 2012 | 47.01 |
| Mar 1, 2012 | 48.56 |
| Feb 29, 2012 | 48.75 |
| Feb 28, 2012 | 49.70 |
| Feb 27, 2012 | 50.48 |
| Feb 24, 2012 | 50.91 |
| Feb 23, 2012 | 51.41 |
| Feb 22, 2012 | 51.01 |
| Feb 21, 2012 | 51.83 |
| Feb 17, 2012 | 52.81 |
| Feb 16, 2012 | 53.10 |
| Feb 15, 2012 | 51.07 |
| Feb 14, 2012 | 51.37 |
| Feb 13, 2012 | 51.10 |
| Feb 10, 2012 | 47.22 |
| Feb 9, 2012 | 48.10 |
| Feb 8, 2012 | 48.01 |
| Feb 7, 2012 | 47.35 |
| Feb 6, 2012 | 47.60 |
| Feb 3, 2012 | 48.59 |
| Feb 2, 2012 | 48.26 |
| Feb 1, 2012 | 47.06 |
| Jan 31, 2012 | 46.21 |
| Jan 30, 2012 | 46.30 |
| Jan 27, 2012 | 46.57 |
| Jan 26, 2012 | 45.87 |
| Jan 25, 2012 | 44.56 |
| Jan 24, 2012 | 44.45 |
| Jan 23, 2012 | 44.02 |
| Jan 20, 2012 | 43.99 |
| Jan 19, 2012 | 44.13 |
| Jan 18, 2012 | 44.48 |
| Jan 17, 2012 | 43.90 |
| Jan 13, 2012 | 44.18 |
| Jan 12, 2012 | 44.54 |
| Jan 11, 2012 | 44.36 |
| Jan 10, 2012 | 44.70 |
| Jan 9, 2012 | 44.31 |
| Jan 6, 2012 | 44.66 |
| Jan 5, 2012 | 44.48 |
| Jan 4, 2012 | 43.93 |
| Jan 3, 2012 | 44.13 |
| Dec 30, 2011 | 30.76 |
| Dec 29, 2011 | 31.29 |
| Dec 28, 2011 | 30.56 |
| Dec 27, 2011 | 31.64 |
| Dec 23, 2011 | 31.64 |
| Dec 22, 2011 | 31.08 |
| Dec 21, 2011 | 31.19 |
| Dec 20, 2011 | 30.71 |
| Dec 19, 2011 | 30.10 |
| Dec 16, 2011 | 29.91 |
| Dec 15, 2011 | 28.93 |
| Dec 14, 2011 | 28.09 |
| Dec 13, 2011 | 28.40 |
| Dec 12, 2011 | 28.52 |
| Dec 9, 2011 | 28.87 |
| Dec 8, 2011 | 27.88 |
| Dec 7, 2011 | 28.55 |
| Dec 6, 2011 | 27.79 |
| Dec 5, 2011 | 28.03 |
| Dec 2, 2011 | 27.56 |
| Dec 1, 2011 | 27.14 |
| Nov 30, 2011 | 27.21 |
| Nov 29, 2011 | 26.11 |
| Nov 28, 2011 | 26.33 |
| Nov 25, 2011 | 25.01 |
| Nov 23, 2011 | 25.43 |
| Nov 22, 2011 | 26.22 |
| Nov 21, 2011 | 26.64 |
| Nov 18, 2011 | 27.49 |
| Nov 17, 2011 | 26.96 |
| Nov 16, 2011 | 28.17 |
| Nov 15, 2011 | 29.42 |
| Nov 14, 2011 | 29.06 |
| Nov 11, 2011 | 29.50 |
| Nov 10, 2011 | 28.58 |
| Nov 9, 2011 | 27.78 |
| Nov 8, 2011 | 29.34 |
| Nov 7, 2011 | 28.74 |
| Nov 4, 2011 | 28.78 |
| Nov 3, 2011 | 28.65 |
| Nov 2, 2011 | 28.73 |
| Nov 1, 2011 | 29.76 |
| Oct 31, 2011 | 30.13 |
| Oct 28, 2011 | 31.68 |
| Oct 27, 2011 | 32.45 |
| Oct 26, 2011 | 30.12 |
| Oct 25, 2011 | 29.44 |
| Oct 24, 2011 | 29.97 |
| Oct 21, 2011 | 28.69 |
| Oct 20, 2011 | 27.83 |
| Oct 19, 2011 | 27.73 |
| Oct 18, 2011 | 28.02 |
| Oct 17, 2011 | 27.09 |
| Oct 14, 2011 | 27.84 |
| Oct 13, 2011 | 28.53 |
| Oct 12, 2011 | 28.24 |
| Oct 11, 2011 | 27.95 |
| Oct 10, 2011 | 27.71 |
| Oct 7, 2011 | 26.42 |
| Oct 6, 2011 | 27.46 |
| Oct 5, 2011 | 26.85 |
| Oct 4, 2011 | 27.04 |
| Oct 3, 2011 | 23.75 |
| Sep 30, 2011 | 25.06 |
| Sep 29, 2011 | 24.46 |
| Sep 28, 2011 | 22.74 |
| Sep 27, 2011 | 24.26 |
| Sep 26, 2011 | 23.51 |
| Sep 23, 2011 | 22.93 |
| Sep 22, 2011 | 22.89 |
| Sep 21, 2011 | 22.51 |
| Sep 20, 2011 | 23.38 |
| Sep 19, 2011 | 23.70 |
| Sep 16, 2011 | 24.00 |
| Sep 15, 2011 | 24.31 |
| Sep 14, 2011 | 23.48 |
| Sep 13, 2011 | 22.89 |
| Sep 12, 2011 | 22.73 |
| Sep 9, 2011 | 22.59 |
| Sep 8, 2011 | 23.37 |
| Sep 7, 2011 | 24.08 |
| Sep 6, 2011 | 22.99 |
| Sep 2, 2011 | 22.29 |
| Sep 1, 2011 | 23.05 |
| Aug 31, 2011 | 23.93 |
| Aug 30, 2011 | 23.94 |
| Aug 29, 2011 | 24.61 |
| Aug 26, 2011 | 22.95 |
| Aug 25, 2011 | 22.30 |
| Aug 24, 2011 | 22.73 |
| Aug 23, 2011 | 22.47 |
| Aug 22, 2011 | 21.62 |
| Aug 19, 2011 | 21.40 |
| Aug 18, 2011 | 21.79 |
| Aug 17, 2011 | 22.53 |
| Aug 16, 2011 | 22.73 |
| Aug 15, 2011 | 23.61 |
| Aug 12, 2011 | 23.32 |
| Aug 11, 2011 | 23.66 |
| Aug 10, 2011 | 22.54 |
| Aug 9, 2011 | 23.38 |
| Aug 8, 2011 | 21.13 |
| Aug 5, 2011 | 22.44 |
| Aug 4, 2011 | 22.06 |
| Aug 3, 2011 | 23.28 |
| Aug 2, 2011 | 23.25 |
| Aug 1, 2011 | 24.04 |
| Jul 29, 2011 | 25.60 |
| Jul 28, 2011 | 25.62 |
| Jul 27, 2011 | 25.69 |
| Jul 26, 2011 | 26.72 |
| Jul 25, 2011 | 27.81 |
| Jul 22, 2011 | 28.75 |
| Jul 21, 2011 | 29.27 |
| Jul 20, 2011 | 28.39 |
| Jul 19, 2011 | 28.55 |
| Jul 18, 2011 | 27.44 |
| Jul 15, 2011 | 28.25 |
| Jul 14, 2011 | 28.13 |
| Jul 13, 2011 | 28.79 |
| Jul 12, 2011 | 28.97 |
| Jul 11, 2011 | 29.56 |
| Jul 8, 2011 | 30.19 |
| Jul 7, 2011 | 30.56 |
| Jul 6, 2011 | 30.11 |
| Jul 5, 2011 | 29.65 |
| Jul 1, 2011 | 30.18 |
| Jun 30, 2011 | 29.71 |
| Jun 29, 2011 | 29.03 |
| Jun 28, 2011 | 28.66 |
| Jun 27, 2011 | 28.18 |
| Jun 24, 2011 | 27.78 |
| Jun 23, 2011 | 28.06 |
| Jun 22, 2011 | 27.90 |
| Jun 21, 2011 | 28.57 |
| Jun 20, 2011 | 28.01 |
| Jun 17, 2011 | 27.46 |
| Jun 16, 2011 | 27.79 |
| Jun 15, 2011 | 28.87 |
| Jun 14, 2011 | 29.31 |
| Jun 13, 2011 | 28.34 |
| Jun 10, 2011 | 28.40 |
| Jun 9, 2011 | 29.36 |
| Jun 8, 2011 | 29.33 |
| Jun 7, 2011 | 29.46 |
| Jun 6, 2011 | 29.26 |
| Jun 3, 2011 | 29.39 |
| Jun 2, 2011 | 30.18 |
| Jun 1, 2011 | 30.52 |
| May 31, 2011 | 31.52 |
| May 27, 2011 | 30.49 |
| May 26, 2011 | 30.04 |
| May 25, 2011 | 30.26 |
| May 24, 2011 | 29.74 |
| May 23, 2011 | 30.05 |
| May 20, 2011 | 30.81 |
| May 19, 2011 | 31.32 |
| May 18, 2011 | 30.17 |
| May 17, 2011 | 30.31 |
| May 16, 2011 | 30.42 |
| May 13, 2011 | 31.00 |
| May 12, 2011 | 31.11 |
| May 11, 2011 | 29.79 |
| May 10, 2011 | 30.05 |
| May 9, 2011 | 29.56 |
| May 6, 2011 | 28.80 |
| May 5, 2011 | 28.14 |
| May 4, 2011 | 27.91 |
| May 3, 2011 | 28.33 |
| May 2, 2011 | 27.52 |
| Apr 29, 2011 | 28.74 |
| Apr 28, 2011 | 28.14 |
| Apr 27, 2011 | 27.95 |
| Apr 26, 2011 | 27.27 |
| Apr 25, 2011 | 26.68 |
| Apr 21, 2011 | 26.77 |
| Apr 20, 2011 | 26.27 |
| Apr 19, 2011 | 26.05 |
| Apr 18, 2011 | 25.75 |
| Apr 15, 2011 | 26.15 |
| Apr 14, 2011 | 25.94 |
| Apr 13, 2011 | 25.87 |
| Apr 12, 2011 | 26.12 |
| Apr 11, 2011 | 26.55 |
| Apr 8, 2011 | 26.66 |
| Apr 7, 2011 | 27.65 |
| Apr 6, 2011 | 28.07 |
| Apr 5, 2011 | 27.75 |
| Apr 4, 2011 | 27.72 |
| Apr 1, 2011 | 27.60 |
| Mar 31, 2011 | 26.66 |
| Mar 30, 2011 | 25.64 |
| Mar 29, 2011 | 26.98 |
| Mar 28, 2011 | 26.77 |
| Mar 25, 2011 | 26.79 |
| Mar 24, 2011 | 27.03 |
| Mar 23, 2011 | 27.41 |
| Mar 22, 2011 | 27.83 |
| Mar 21, 2011 | 28.12 |
| Mar 18, 2011 | 26.98 |
| Mar 17, 2011 | 26.47 |
| Mar 16, 2011 | 26.46 |
| Mar 15, 2011 | 26.59 |
| Mar 14, 2011 | 26.74 |
| Mar 11, 2011 | 26.50 |
| Mar 10, 2011 | 27.00 |
| Mar 9, 2011 | 27.49 |
| Mar 8, 2011 | 27.60 |
| Mar 7, 2011 | 26.88 |
| Mar 4, 2011 | 27.37 |
| Mar 3, 2011 | 27.48 |
| Mar 2, 2011 | 26.61 |
| Mar 1, 2011 | 26.28 |
| Feb 28, 2011 | 26.65 |
| Feb 25, 2011 | 26.96 |
| Feb 24, 2011 | 25.99 |
| Feb 23, 2011 | 25.63 |
| Feb 22, 2011 | 26.57 |
| Feb 18, 2011 | 27.56 |
| Feb 17, 2011 | 27.61 |
| Feb 16, 2011 | 27.50 |
| Feb 15, 2011 | 26.90 |
| Feb 14, 2011 | 26.67 |
| Feb 11, 2011 | 27.13 |
| Feb 10, 2011 | 26.47 |
| Feb 9, 2011 | 26.46 |
| Feb 8, 2011 | 26.57 |
| Feb 7, 2011 | 26.42 |
| Feb 4, 2011 | 26.22 |
| Feb 3, 2011 | 26.72 |
| Feb 2, 2011 | 27.21 |
| Feb 1, 2011 | 27.97 |
| Jan 31, 2011 | 27.21 |
| Jan 28, 2011 | 26.77 |
| Jan 27, 2011 | 27.71 |
| Jan 26, 2011 | 27.63 |
| Jan 25, 2011 | 26.81 |
| Jan 24, 2011 | 26.55 |
| Jan 21, 2011 | 25.81 |
| Jan 20, 2011 | 25.75 |
| Jan 19, 2011 | 25.46 |
| Jan 18, 2011 | 26.26 |
| Jan 14, 2011 | 26.41 |
| Jan 13, 2011 | 25.89 |
| Jan 12, 2011 | 26.36 |
| Jan 11, 2011 | 25.71 |
| Jan 10, 2011 | 26.05 |
| Jan 7, 2011 | 25.98 |
| Jan 6, 2011 | 26.38 |
| Jan 5, 2011 | 26.21 |
| Jan 4, 2011 | 25.86 |
| Jan 3, 2011 | 27.11 |
| Dec 31, 2010 | 26.17 |
| Dec 30, 2010 | -964.81 |
| Dec 29, 2010 | -963.58 |
| Dec 28, 2010 | -964.40 |
| Dec 27, 2010 | -983.69 |
| Dec 23, 2010 | -966.45 |
| Dec 22, 2010 | -982.87 |
| Dec 21, 2010 | -965.22 |
| Dec 20, 2010 | -942.23 |
| Dec 17, 2010 | -931.14 |
| Dec 16, 2010 | -914.31 |
| Dec 15, 2010 | -961.11 |
| Dec 14, 2010 | -940.59 |
| Dec 13, 2010 | -934.84 |
| Dec 10, 2010 | -939.35 |
| Dec 9, 2010 | -922.52 |
| Dec 8, 2010 | -916.36 |
| Dec 7, 2010 | -901.58 |
| Dec 6, 2010 | -897.89 |
| Dec 3, 2010 | -908.15 |
| Dec 2, 2010 | -896.66 |
| Dec 1, 2010 | -859.71 |
| Nov 30, 2010 | -829.32 |
| Nov 29, 2010 | -857.65 |
| Nov 26, 2010 | -869.15 |
| Nov 24, 2010 | -881.05 |
| Nov 23, 2010 | -833.43 |
| Nov 22, 2010 | -844.10 |
| Nov 19, 2010 | -849.85 |
| Nov 18, 2010 | -839.59 |
| Nov 17, 2010 | -814.54 |
| Nov 16, 2010 | -816.60 |
| Nov 15, 2010 | -807.98 |
| Nov 12, 2010 | -810.85 |
| Nov 11, 2010 | -830.15 |
| Nov 10, 2010 | -836.71 |
| Nov 9, 2010 | -803.87 |
| Nov 8, 2010 | -828.91 |
| Nov 5, 2010 | -843.28 |
| Nov 4, 2010 | -858.88 |
| Nov 3, 2010 | -816.60 |
| Nov 2, 2010 | -811.26 |
| Nov 1, 2010 | -801.41 |
| Oct 29, 2010 | -865.04 |
| Oct 28, 2010 | -873.66 |
| Oct 27, 2010 | -883.52 |
| Oct 26, 2010 | -877.77 |
| Oct 25, 2010 | -900.76 |
| Oct 22, 2010 | -911.03 |
| Oct 21, 2010 | -876.54 |
| Oct 20, 2010 | -894.19 |
| Oct 19, 2010 | -883.93 |
| Oct 18, 2010 | -902.81 |
| Oct 15, 2010 | -885.16 |
| Oct 14, 2010 | -911.44 |
| Oct 13, 2010 | -898.30 |
| Oct 12, 2010 | -876.54 |
| Oct 11, 2010 | -878.18 |
| Oct 8, 2010 | -890.91 |
| Oct 7, 2010 | -865.86 |
| Oct 6, 2010 | -881.46 |
| Oct 5, 2010 | -889.68 |
| Oct 4, 2010 | -840.00 |
| Oct 1, 2010 | -860.94 |
| Sep 30, 2010 | -856.42 |
| Jun 29, 2010 | 7.19 |
| Jun 28, 2010 | 7.87 |
| Jun 25, 2010 | 8.06 |
| Jun 24, 2010 | 7.60 |
| Jun 23, 2010 | 7.65 |
| Jun 22, 2010 | 7.21 |
| Jun 21, 2010 | 7.34 |
| Jun 18, 2010 | 7.38 |
| Jun 17, 2010 | 7.32 |
| Jun 16, 2010 | 7.34 |
| Jun 15, 2010 | 7.50 |
| Jun 14, 2010 | 7.32 |
| Jun 11, 2010 | 7.27 |
| Jun 10, 2010 | 7.15 |
| Jun 9, 2010 | 7.11 |
| Jun 8, 2010 | 7.13 |
| Jun 7, 2010 | 7.02 |
| Jun 4, 2010 | 7.34 |
| Jun 3, 2010 | 7.98 |
| Jun 2, 2010 | 7.82 |
| Jun 1, 2010 | 7.38 |
| May 28, 2010 | 7.95 |
| May 27, 2010 | 8.31 |
| May 26, 2010 | 7.91 |
| May 25, 2010 | 7.80 |
| May 24, 2010 | 7.76 |
| May 21, 2010 | 7.79 |
| May 20, 2010 | 7.67 |
| May 19, 2010 | 7.79 |
| May 18, 2010 | 8.07 |
| May 17, 2010 | 8.49 |
| May 14, 2010 | 8.48 |
| May 13, 2010 | 8.36 |
| May 12, 2010 | 8.63 |
| May 11, 2010 | 8.52 |
| May 10, 2010 | 8.44 |
| May 7, 2010 | 7.46 |
| May 6, 2010 | 7.85 |
| May 5, 2010 | 8.18 |
| May 4, 2010 | 8.38 |
| May 3, 2010 | 8.66 |
| Apr 30, 2010 | 9.30 |
| Apr 29, 2010 | 9.79 |
| Apr 28, 2010 | 9.51 |
| Apr 27, 2010 | 9.50 |
| Apr 26, 2010 | 9.95 |
| Apr 23, 2010 | 9.63 |
| Apr 22, 2010 | 9.16 |
| Apr 21, 2010 | 9.44 |
| Apr 20, 2010 | 9.26 |
| Apr 19, 2010 | 9.26 |
| Apr 16, 2010 | 9.25 |
| Apr 15, 2010 | 9.40 |
| Apr 14, 2010 | 9.48 |
| Apr 13, 2010 | 9.25 |
| Apr 12, 2010 | 9.12 |
| Apr 9, 2010 | 9.12 |
| Apr 8, 2010 | 8.82 |
| Apr 7, 2010 | 8.59 |
| Apr 6, 2010 | 8.35 |
| Apr 5, 2010 | 8.31 |
| Apr 1, 2010 | 8.16 |
| Mar 31, 2010 | 7.98 |
| Mar 30, 2010 | 7.98 |
| Mar 29, 2010 | 7.98 |
| Mar 26, 2010 | 7.97 |
| Mar 25, 2010 | 8.09 |
| Mar 24, 2010 | 8.20 |
| Mar 23, 2010 | 8.54 |
| Mar 22, 2010 | 8.37 |
| Mar 19, 2010 | 8.19 |
| Mar 18, 2010 | 8.51 |
| Mar 17, 2010 | 8.69 |
| Mar 16, 2010 | 8.77 |
| Mar 15, 2010 | 8.80 |
| Mar 12, 2010 | 8.74 |
| Mar 11, 2010 | 8.71 |
| Mar 10, 2010 | 8.66 |
| Mar 9, 2010 | 8.70 |
| Mar 8, 2010 | 9.09 |
| Mar 5, 2010 | 8.85 |
| Mar 4, 2010 | 8.88 |
| Mar 3, 2010 | 8.66 |
| Mar 2, 2010 | 8.65 |
| Mar 1, 2010 | 8.57 |
| Feb 26, 2010 | 8.40 |
| Feb 25, 2010 | 8.31 |
| Feb 24, 2010 | 8.46 |
| Feb 23, 2010 | 8.48 |
| Feb 22, 2010 | 8.52 |
| Feb 19, 2010 | 8.08 |
| Feb 18, 2010 | 7.99 |
| Feb 17, 2010 | 7.58 |
| Feb 16, 2010 | 7.61 |
| Feb 12, 2010 | 7.94 |
| Feb 11, 2010 | 7.98 |
| Feb 10, 2010 | 8.02 |
| Feb 9, 2010 | 7.91 |
| Feb 8, 2010 | 7.45 |
| Feb 5, 2010 | 7.42 |
| Feb 4, 2010 | 7.32 |
| Feb 3, 2010 | 7.11 |
| Feb 2, 2010 | 6.96 |
| Feb 1, 2010 | 6.91 |
| Jan 29, 2010 | 6.74 |
| Jan 28, 2010 | 6.96 |
| Jan 27, 2010 | 7.13 |
| Jan 26, 2010 | 7.07 |
| Jan 25, 2010 | 7.20 |
| Jan 22, 2010 | 7.21 |
| Jan 21, 2010 | 7.36 |
| Jan 20, 2010 | 7.42 |
| Jan 19, 2010 | 7.62 |
| Jan 15, 2010 | 7.41 |
| Jan 14, 2010 | 7.68 |
| Jan 13, 2010 | 7.66 |
| Jan 12, 2010 | 7.58 |
| Jan 11, 2010 | 7.70 |
| Jan 8, 2010 | 7.68 |
| Jan 7, 2010 | 7.61 |
| Jan 6, 2010 | 7.50 |
| Jan 5, 2010 | 7.65 |
| Jan 4, 2010 | 7.80 |
| Dec 31, 2009 | 7.49 |