Brunswick (BC) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 15.65 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 10.43 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 25.22 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 2.66 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 15.19 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | -1.34 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 13.11 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 5.21 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 7.77 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 20.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.12 |
| May 21, 2026 | 14.72 |
| May 20, 2026 | 14.41 |
| May 19, 2026 | 13.74 |
| May 18, 2026 | 14.29 |
| May 15, 2026 | 14.49 |
| May 14, 2026 | 14.82 |
| May 13, 2026 | 14.60 |
| May 12, 2026 | 14.48 |
| May 11, 2026 | 14.86 |
| May 8, 2026 | 15.26 |
| May 7, 2026 | 15.09 |
| May 6, 2026 | 15.22 |
| May 5, 2026 | 14.65 |
| May 4, 2026 | 13.91 |
| May 1, 2026 | 14.84 |
| Apr 30, 2026 | 14.84 |
| Apr 29, 2026 | 14.82 |
| Apr 28, 2026 | 14.93 |
| Apr 27, 2026 | 14.98 |
| Apr 24, 2026 | 14.83 |
| Apr 23, 2026 | 14.94 |
| Apr 22, 2026 | 15.03 |
| Apr 21, 2026 | 15.69 |
| Apr 20, 2026 | 15.40 |
| Apr 17, 2026 | 15.17 |
| Apr 16, 2026 | 14.45 |
| Apr 15, 2026 | 14.43 |
| Apr 14, 2026 | 14.72 |
| Apr 13, 2026 | 14.53 |
| Apr 10, 2026 | 14.40 |
| Apr 9, 2026 | 14.57 |
| Apr 8, 2026 | 14.39 |
| Apr 7, 2026 | 13.74 |
| Apr 6, 2026 | 13.71 |
| Apr 2, 2026 | 11.50 |
| Apr 1, 2026 | 11.47 |
| Mar 31, 2026 | 11.42 |
| Mar 30, 2026 | 10.92 |
| Mar 27, 2026 | 11.14 |
| Mar 26, 2026 | 11.48 |
| Mar 25, 2026 | 11.51 |
| Mar 24, 2026 | 11.58 |
| Mar 23, 2026 | 11.62 |
| Mar 20, 2026 | 11.06 |
| Mar 19, 2026 | 11.17 |
| Mar 18, 2026 | 11.08 |
| Mar 17, 2026 | 11.24 |
| Mar 16, 2026 | 11.18 |
| Mar 13, 2026 | 10.81 |
| Mar 12, 2026 | 10.83 |
| Mar 11, 2026 | 11.15 |
| Mar 10, 2026 | 11.31 |
| Mar 9, 2026 | 11.34 |
| Mar 6, 2026 | 11.08 |
| Mar 5, 2026 | 11.59 |
| Mar 4, 2026 | 12.28 |
| Mar 3, 2026 | 12.37 |
| Mar 2, 2026 | 12.48 |
| Feb 27, 2026 | 12.50 |
| Feb 26, 2026 | 12.95 |
| Feb 25, 2026 | 12.71 |
| Feb 24, 2026 | 13.15 |
| Feb 23, 2026 | 13.08 |
| Feb 20, 2026 | 13.99 |
| Feb 19, 2026 | 13.62 |
| Feb 18, 2026 | 14.00 |
| Feb 17, 2026 | 13.75 |
| Feb 13, 2026 | 13.66 |
| Feb 12, 2026 | 13.52 |
| Feb 11, 2026 | 13.61 |
| Feb 10, 2026 | 13.61 |
| Feb 9, 2026 | 13.67 |
| Feb 6, 2026 | 13.79 |
| Feb 5, 2026 | 13.61 |
| Feb 4, 2026 | 13.85 |
| Feb 3, 2026 | 13.47 |
| Feb 2, 2026 | 12.89 |
| Jan 30, 2026 | 12.59 |
| Jan 29, 2026 | 12.65 |
| Jan 28, 2026 | 13.21 |
| Jan 27, 2026 | 13.46 |
| Jan 26, 2026 | 13.45 |
| Jan 23, 2026 | 13.60 |
| Jan 22, 2026 | 13.80 |
| Jan 21, 2026 | 13.71 |
| Jan 20, 2026 | 13.34 |
| Jan 16, 2026 | 13.91 |
| Jan 15, 2026 | 13.93 |
| Jan 14, 2026 | 13.82 |
| Jan 13, 2026 | 13.73 |
| Jan 12, 2026 | 13.48 |
| Jan 9, 2026 | 13.74 |
| Jan 8, 2026 | 13.61 |
| Jan 7, 2026 | 13.29 |
| Jan 6, 2026 | 13.13 |
| Jan 5, 2026 | 11.88 |
| Jan 2, 2026 | 11.91 |
| Dec 31, 2025 | 11.65 |
| Dec 30, 2025 | 8.28 |
| Dec 29, 2025 | 8.33 |
| Dec 26, 2025 | 8.40 |
| Dec 24, 2025 | 8.38 |
| Dec 23, 2025 | 8.36 |
| Dec 22, 2025 | 8.45 |
| Dec 19, 2025 | 8.36 |
| Dec 18, 2025 | 8.35 |
| Dec 17, 2025 | 8.29 |
| Dec 16, 2025 | 8.16 |
| Dec 15, 2025 | 8.23 |
| Dec 12, 2025 | 8.14 |
| Dec 11, 2025 | 8.26 |
| Dec 10, 2025 | 8.22 |
| Dec 9, 2025 | 7.88 |
| Dec 8, 2025 | 7.87 |
| Dec 5, 2025 | 7.72 |
| Dec 4, 2025 | 7.69 |
| Dec 3, 2025 | 7.74 |
| Dec 2, 2025 | 7.54 |
| Dec 1, 2025 | 7.38 |
| Nov 28, 2025 | 7.29 |
| Nov 26, 2025 | 7.34 |
| Nov 25, 2025 | 7.43 |
| Nov 24, 2025 | 7.22 |
| Nov 21, 2025 | 7.09 |
| Nov 20, 2025 | 6.55 |
| Nov 19, 2025 | 6.71 |
| Nov 18, 2025 | 6.80 |
| Nov 17, 2025 | 6.85 |
| Nov 14, 2025 | 7.09 |
| Nov 13, 2025 | 7.06 |
| Nov 12, 2025 | 7.21 |
| Nov 11, 2025 | 7.15 |
| Nov 10, 2025 | 7.06 |
| Nov 7, 2025 | 7.25 |
| Nov 6, 2025 | 7.22 |
| Nov 5, 2025 | 7.29 |
| Nov 4, 2025 | 7.08 |
| Nov 3, 2025 | 7.29 |
| Oct 31, 2025 | 7.29 |
| Oct 30, 2025 | 7.41 |
| Oct 29, 2025 | 7.54 |
| Oct 28, 2025 | 7.79 |
| Oct 27, 2025 | 7.83 |
| Oct 24, 2025 | 7.93 |
| Oct 23, 2025 | 7.79 |
| Oct 22, 2025 | 7.18 |
| Oct 21, 2025 | 7.17 |
| Oct 20, 2025 | 6.99 |
| Oct 17, 2025 | 7.05 |
| Oct 16, 2025 | 6.90 |
| Oct 15, 2025 | 6.96 |
| Oct 14, 2025 | 6.94 |
| Oct 13, 2025 | 6.65 |
| Oct 10, 2025 | 6.48 |
| Oct 9, 2025 | 6.84 |
| Oct 8, 2025 | 7.02 |
| Oct 7, 2025 | 6.95 |
| Oct 6, 2025 | 7.13 |
| Oct 3, 2025 | 7.32 |
| Oct 2, 2025 | 7.18 |
| Oct 1, 2025 | 7.08 |
| Sep 30, 2025 | 6.98 |
| Sep 29, 2025 | 7.08 |
| Sep 26, 2025 | 8.18 |
| Sep 25, 2025 | 7.94 |
| Sep 24, 2025 | 8.06 |
| Sep 23, 2025 | 8.05 |
| Sep 22, 2025 | 8.20 |
| Sep 19, 2025 | 8.15 |
| Sep 18, 2025 | 8.42 |
| Sep 17, 2025 | 8.35 |
| Sep 16, 2025 | 8.44 |
| Sep 15, 2025 | 8.42 |
| Sep 12, 2025 | 8.40 |
| Sep 11, 2025 | 8.58 |
| Sep 10, 2025 | 8.33 |
| Sep 9, 2025 | 8.41 |
| Sep 8, 2025 | 8.60 |
| Sep 5, 2025 | 8.57 |
| Sep 4, 2025 | 8.42 |
| Sep 3, 2025 | 8.18 |
| Sep 2, 2025 | 8.17 |
| Aug 29, 2025 | 8.18 |
| Aug 28, 2025 | 8.22 |
| Aug 27, 2025 | 8.39 |
| Aug 26, 2025 | 8.28 |
| Aug 25, 2025 | 8.39 |
| Aug 22, 2025 | 8.48 |
| Aug 21, 2025 | 7.99 |
| Aug 20, 2025 | 8.06 |
| Aug 19, 2025 | 8.26 |
| Aug 18, 2025 | 8.12 |
| Aug 15, 2025 | 8.14 |
| Aug 14, 2025 | 8.28 |
| Aug 13, 2025 | 8.31 |
| Aug 12, 2025 | 7.78 |
| Aug 11, 2025 | 7.30 |
| Aug 8, 2025 | 7.32 |
| Aug 7, 2025 | 7.36 |
| Aug 6, 2025 | 7.53 |
| Aug 5, 2025 | 7.63 |
| Aug 4, 2025 | 7.56 |
| Aug 1, 2025 | 7.29 |
| Jul 31, 2025 | 7.50 |
| Jul 30, 2025 | 7.61 |
| Jul 29, 2025 | 7.87 |
| Jul 28, 2025 | 7.76 |
| Jul 25, 2025 | 7.82 |
| Jul 24, 2025 | 7.64 |
| Jul 23, 2025 | 8.32 |
| Jul 22, 2025 | 8.19 |
| Jul 21, 2025 | 7.67 |
| Jul 18, 2025 | 7.68 |
| Jul 17, 2025 | 7.67 |
| Jul 16, 2025 | 7.51 |
| Jul 15, 2025 | 7.52 |
| Jul 14, 2025 | 7.66 |
| Jul 11, 2025 | 7.79 |
| Jul 10, 2025 | 7.91 |
| Jul 9, 2025 | 7.67 |
| Jul 8, 2025 | 7.63 |
| Jul 7, 2025 | 7.49 |
| Jul 3, 2025 | 7.65 |
| Jul 2, 2025 | 7.70 |
| Jul 1, 2025 | 7.45 |
| Jun 30, 2025 | 7.11 |
| Jun 27, 2025 | 8.87 |
| Jun 26, 2025 | 8.85 |
| Jun 25, 2025 | 8.74 |
| Jun 24, 2025 | 9.01 |
| Jun 23, 2025 | 8.98 |
| Jun 20, 2025 | 8.84 |
| Jun 18, 2025 | 8.86 |
| Jun 17, 2025 | 8.78 |
| Jun 16, 2025 | 9.10 |
| Jun 13, 2025 | 8.87 |
| Jun 12, 2025 | 9.15 |
| Jun 11, 2025 | 9.29 |
| Jun 10, 2025 | 9.31 |
| Jun 9, 2025 | 9.13 |
| Jun 6, 2025 | 8.97 |
| Jun 5, 2025 | 8.77 |
| Jun 4, 2025 | 8.73 |
| Jun 3, 2025 | 8.47 |
| Jun 2, 2025 | 7.93 |
| May 30, 2025 | 8.07 |
| May 29, 2025 | 8.21 |
| May 28, 2025 | 8.02 |
| May 27, 2025 | 8.18 |
| May 23, 2025 | 7.94 |
| May 22, 2025 | 8.18 |
| May 21, 2025 | 7.99 |
| May 20, 2025 | 8.42 |
| May 19, 2025 | 8.44 |
| May 16, 2025 | 8.49 |
| May 15, 2025 | 8.30 |
| May 14, 2025 | 8.32 |
| May 13, 2025 | 8.34 |
| May 12, 2025 | 8.37 |
| May 9, 2025 | 7.65 |
| May 8, 2025 | 7.67 |
| May 7, 2025 | 7.32 |
| May 6, 2025 | 7.28 |
| May 5, 2025 | 7.43 |
| May 2, 2025 | 7.55 |
| May 1, 2025 | 7.39 |
| Apr 30, 2025 | 7.35 |
| Apr 29, 2025 | 7.40 |
| Apr 28, 2025 | 7.42 |
| Apr 25, 2025 | 7.48 |
| Apr 24, 2025 | 7.63 |
| Apr 23, 2025 | 7.22 |
| Apr 22, 2025 | 7.15 |
| Apr 21, 2025 | 6.94 |
| Apr 17, 2025 | 6.99 |
| Apr 16, 2025 | 6.91 |
| Apr 15, 2025 | 6.93 |
| Apr 14, 2025 | 7.13 |
| Apr 11, 2025 | 7.06 |
| Apr 10, 2025 | 7.05 |
| Apr 9, 2025 | 7.67 |
| Apr 8, 2025 | 6.69 |
| Apr 7, 2025 | 7.22 |
| Apr 4, 2025 | 7.45 |
| Apr 3, 2025 | 7.65 |
| Apr 2, 2025 | 8.86 |
| Apr 1, 2025 | 8.60 |
| Mar 31, 2025 | 8.59 |
| Mar 28, 2025 | 13.62 |
| Mar 27, 2025 | 14.25 |
| Mar 26, 2025 | 14.34 |
| Mar 25, 2025 | 14.31 |
| Mar 24, 2025 | 14.73 |
| Mar 21, 2025 | 14.41 |
| Mar 20, 2025 | 14.35 |
| Mar 19, 2025 | 14.46 |
| Mar 18, 2025 | 14.54 |
| Mar 17, 2025 | 15.08 |
| Mar 14, 2025 | 14.69 |
| Mar 13, 2025 | 14.31 |
| Mar 12, 2025 | 14.39 |
| Mar 11, 2025 | 14.62 |
| Mar 10, 2025 | 14.94 |
| Mar 7, 2025 | 15.05 |
| Mar 6, 2025 | 14.95 |
| Mar 5, 2025 | 14.74 |
| Mar 4, 2025 | 14.11 |
| Mar 3, 2025 | 15.02 |
| Feb 28, 2025 | 15.49 |
| Feb 27, 2025 | 15.34 |
| Feb 26, 2025 | 15.90 |
| Feb 25, 2025 | 16.41 |
| Feb 24, 2025 | 15.84 |
| Feb 21, 2025 | 15.97 |
| Feb 20, 2025 | 16.30 |
| Feb 19, 2025 | 16.47 |
| Feb 18, 2025 | 16.49 |
| Feb 14, 2025 | 16.69 |
| Feb 13, 2025 | 16.54 |
| Feb 12, 2025 | 16.34 |
| Feb 11, 2025 | 16.76 |
| Feb 10, 2025 | 16.69 |
| Feb 7, 2025 | 16.72 |
| Feb 6, 2025 | 16.89 |
| Feb 5, 2025 | 16.95 |
| Feb 4, 2025 | 17.09 |
| Feb 3, 2025 | 16.83 |
| Jan 31, 2025 | 17.17 |
| Jan 30, 2025 | 17.57 |
| Jan 29, 2025 | 17.35 |
| Jan 28, 2025 | 17.45 |
| Jan 27, 2025 | 17.95 |
| Jan 24, 2025 | 17.36 |
| Jan 23, 2025 | 17.41 |
| Jan 22, 2025 | 17.19 |
| Jan 21, 2025 | 17.63 |
| Jan 17, 2025 | 17.17 |
| Jan 16, 2025 | 17.20 |
| Jan 15, 2025 | 17.13 |
| Jan 14, 2025 | 16.75 |
| Jan 13, 2025 | 16.36 |
| Jan 10, 2025 | 16.13 |
| Jan 8, 2025 | 16.58 |
| Jan 7, 2025 | 16.75 |
| Jan 6, 2025 | 16.86 |
| Jan 3, 2025 | 16.42 |
| Jan 2, 2025 | 16.22 |
| Dec 31, 2024 | 16.46 |
| Dec 30, 2024 | 17.97 |
| Dec 27, 2024 | 18.02 |
| Dec 26, 2024 | 18.31 |
| Dec 24, 2024 | 18.38 |
| Dec 23, 2024 | 18.34 |
| Dec 20, 2024 | 18.59 |
| Dec 19, 2024 | 18.62 |
| Dec 18, 2024 | 18.93 |
| Dec 17, 2024 | 19.89 |
| Dec 16, 2024 | 20.17 |
| Dec 13, 2024 | 20.50 |
| Dec 12, 2024 | 20.88 |
| Dec 11, 2024 | 21.12 |
| Dec 10, 2024 | 21.32 |
| Dec 9, 2024 | 21.66 |
| Dec 6, 2024 | 21.40 |
| Dec 5, 2024 | 21.63 |
| Dec 4, 2024 | 21.97 |
| Dec 3, 2024 | 22.15 |
| Dec 2, 2024 | 22.26 |
| Nov 29, 2024 | 22.43 |
| Nov 27, 2024 | 22.46 |
| Nov 26, 2024 | 22.49 |
| Nov 25, 2024 | 23.90 |
| Nov 22, 2024 | 22.94 |
| Nov 21, 2024 | 22.60 |
| Nov 20, 2024 | 21.85 |
| Nov 19, 2024 | 22.15 |
| Nov 18, 2024 | 22.26 |
| Nov 15, 2024 | 22.34 |
| Nov 14, 2024 | 22.53 |
| Nov 13, 2024 | 22.75 |
| Nov 12, 2024 | 22.39 |
| Nov 11, 2024 | 23.21 |
| Nov 8, 2024 | 23.36 |
| Nov 7, 2024 | 23.27 |
| Nov 6, 2024 | 23.94 |
| Nov 5, 2024 | 22.73 |
| Nov 4, 2024 | 22.45 |
| Nov 1, 2024 | 22.53 |
| Oct 31, 2024 | 22.21 |
| Oct 30, 2024 | 22.73 |
| Oct 29, 2024 | 23.06 |
| Oct 28, 2024 | 22.85 |
| Oct 25, 2024 | 22.50 |
| Oct 24, 2024 | 22.27 |
| Oct 23, 2024 | 21.45 |
| Oct 22, 2024 | 21.95 |
| Oct 21, 2024 | 22.72 |
| Oct 18, 2024 | 23.41 |
| Oct 17, 2024 | 23.45 |
| Oct 16, 2024 | 23.37 |
| Oct 15, 2024 | 23.22 |
| Oct 14, 2024 | 23.17 |
| Oct 11, 2024 | 22.98 |
| Oct 10, 2024 | 22.52 |
| Oct 9, 2024 | 22.82 |
| Oct 8, 2024 | 22.39 |
| Oct 7, 2024 | 22.59 |
| Oct 4, 2024 | 22.95 |
| Oct 3, 2024 | 22.86 |
| Oct 2, 2024 | 22.76 |
| Oct 1, 2024 | 22.96 |
| Sep 30, 2024 | 23.35 |
| Sep 27, 2024 | 17.32 |
| Sep 26, 2024 | 17.00 |
| Sep 25, 2024 | 16.59 |
| Sep 24, 2024 | 16.97 |
| Sep 23, 2024 | 16.70 |
| Sep 20, 2024 | 16.99 |
| Sep 19, 2024 | 17.30 |
| Sep 18, 2024 | 16.85 |
| Sep 17, 2024 | 16.79 |
| Sep 16, 2024 | 16.43 |
| Sep 13, 2024 | 16.22 |
| Sep 12, 2024 | 15.53 |
| Sep 11, 2024 | 15.57 |
| Sep 10, 2024 | 15.32 |
| Sep 9, 2024 | 15.50 |
| Sep 6, 2024 | 15.47 |
| Sep 5, 2024 | 15.69 |
| Sep 4, 2024 | 16.00 |
| Sep 3, 2024 | 15.82 |
| Aug 30, 2024 | 16.20 |
| Aug 29, 2024 | 16.15 |
| Aug 28, 2024 | 16.33 |
| Aug 27, 2024 | 16.48 |
| Aug 26, 2024 | 16.80 |
| Aug 23, 2024 | 16.51 |
| Aug 22, 2024 | 15.66 |
| Aug 21, 2024 | 15.82 |
| Aug 20, 2024 | 15.51 |
| Aug 19, 2024 | 15.65 |
| Aug 16, 2024 | 15.76 |
| Aug 15, 2024 | 15.71 |
| Aug 14, 2024 | 15.17 |
| Aug 13, 2024 | 15.62 |
| Aug 12, 2024 | 15.26 |
| Aug 9, 2024 | 15.29 |
| Aug 8, 2024 | 15.61 |
| Aug 7, 2024 | 15.15 |
| Aug 6, 2024 | 15.32 |
| Aug 5, 2024 | 15.48 |
| Aug 2, 2024 | 15.84 |
| Aug 1, 2024 | 15.90 |
| Jul 31, 2024 | 16.69 |
| Jul 30, 2024 | 17.01 |
| Jul 29, 2024 | 16.74 |
| Jul 26, 2024 | 16.39 |
| Jul 25, 2024 | 16.19 |
| Jul 24, 2024 | 15.06 |
| Jul 23, 2024 | 15.81 |
| Jul 22, 2024 | 15.98 |
| Jul 19, 2024 | 15.96 |
| Jul 18, 2024 | 16.25 |
| Jul 17, 2024 | 16.74 |
| Jul 16, 2024 | 16.87 |
| Jul 15, 2024 | 16.10 |
| Jul 12, 2024 | 15.84 |
| Jul 11, 2024 | 15.59 |
| Jul 10, 2024 | 14.60 |
| Jul 9, 2024 | 14.25 |
| Jul 8, 2024 | 14.55 |
| Jul 5, 2024 | 14.23 |
| Jul 3, 2024 | 14.26 |
| Jul 2, 2024 | 14.30 |
| Jul 1, 2024 | 14.51 |
| Jun 28, 2024 | 13.74 |
| Jun 27, 2024 | 13.40 |
| Jun 26, 2024 | 13.46 |
| Jun 25, 2024 | 13.61 |
| Jun 24, 2024 | 14.22 |
| Jun 21, 2024 | 14.00 |
| Jun 20, 2024 | 13.91 |
| Jun 18, 2024 | 13.92 |
| Jun 17, 2024 | 14.12 |
| Jun 14, 2024 | 14.06 |
| Jun 13, 2024 | 14.19 |
| Jun 12, 2024 | 14.38 |
| Jun 11, 2024 | 14.28 |
| Jun 10, 2024 | 14.54 |
| Jun 7, 2024 | 14.57 |
| Jun 6, 2024 | 14.58 |
| Jun 5, 2024 | 14.73 |
| Jun 4, 2024 | 14.67 |
| Jun 3, 2024 | 15.46 |
| May 31, 2024 | 15.58 |
| May 30, 2024 | 15.21 |
| May 29, 2024 | 14.57 |
| May 28, 2024 | 14.73 |
| May 24, 2024 | 15.00 |
| May 23, 2024 | 14.95 |
| May 22, 2024 | 15.28 |
| May 21, 2024 | 15.28 |
| May 20, 2024 | 15.40 |
| May 17, 2024 | 15.37 |
| May 16, 2024 | 15.36 |
| May 15, 2024 | 15.65 |
| May 14, 2024 | 15.89 |
| May 13, 2024 | 15.75 |
| May 10, 2024 | 15.74 |
| May 9, 2024 | 15.82 |
| May 8, 2024 | 15.42 |
| May 7, 2024 | 15.42 |
| May 6, 2024 | 15.45 |
| May 3, 2024 | 15.35 |
| May 2, 2024 | 15.32 |
| May 1, 2024 | 15.16 |
| Apr 30, 2024 | 15.22 |
| Apr 29, 2024 | 15.50 |
| Apr 26, 2024 | 15.31 |
| Apr 25, 2024 | 15.10 |
| Apr 24, 2024 | 16.26 |
| Apr 23, 2024 | 16.30 |
| Apr 22, 2024 | 16.03 |
| Apr 19, 2024 | 15.85 |
| Apr 18, 2024 | 15.49 |
| Apr 17, 2024 | 15.63 |
| Apr 16, 2024 | 16.03 |
| Apr 15, 2024 | 16.14 |
| Apr 12, 2024 | 16.45 |
| Apr 11, 2024 | 16.73 |
| Apr 10, 2024 | 17.13 |
| Apr 9, 2024 | 17.68 |
| Apr 8, 2024 | 17.61 |
| Apr 5, 2024 | 17.68 |
| Apr 4, 2024 | 17.63 |
| Apr 3, 2024 | 17.78 |
| Apr 2, 2024 | 17.73 |
| Apr 1, 2024 | 18.10 |
| Mar 28, 2024 | 14.86 |
| Mar 27, 2024 | 14.74 |
| Mar 26, 2024 | 14.36 |
| Mar 25, 2024 | 14.32 |
| Mar 22, 2024 | 14.21 |
| Mar 21, 2024 | 14.47 |
| Mar 20, 2024 | 14.19 |
| Mar 19, 2024 | 13.73 |
| Mar 18, 2024 | 13.40 |
| Mar 15, 2024 | 13.47 |
| Mar 14, 2024 | 13.10 |
| Mar 13, 2024 | 13.75 |
| Mar 12, 2024 | 13.77 |
| Mar 11, 2024 | 13.89 |
| Mar 8, 2024 | 13.90 |
| Mar 7, 2024 | 13.79 |
| Mar 6, 2024 | 13.53 |
| Mar 5, 2024 | 13.71 |
| Mar 4, 2024 | 13.60 |
| Mar 1, 2024 | 13.53 |
| Feb 29, 2024 | 13.46 |
| Feb 28, 2024 | 13.32 |
| Feb 27, 2024 | 13.31 |
| Feb 26, 2024 | 13.39 |
| Feb 23, 2024 | 13.50 |
| Feb 22, 2024 | 13.67 |
| Feb 21, 2024 | 13.52 |
| Feb 20, 2024 | 13.43 |
| Feb 16, 2024 | 13.31 |
| Feb 15, 2024 | 13.56 |
| Feb 14, 2024 | 13.34 |
| Feb 13, 2024 | 13.12 |
| Feb 12, 2024 | 13.53 |
| Feb 9, 2024 | 13.28 |
| Feb 8, 2024 | 13.04 |
| Feb 7, 2024 | 12.85 |
| Feb 6, 2024 | 12.94 |
| Feb 5, 2024 | 12.97 |
| Feb 2, 2024 | 13.18 |
| Feb 1, 2024 | 13.01 |
| Jan 31, 2024 | 12.42 |
| Jan 30, 2024 | 12.67 |
| Jan 29, 2024 | 13.11 |
| Jan 26, 2024 | 12.76 |
| Jan 25, 2024 | 12.84 |
| Jan 24, 2024 | 12.99 |
| Jan 23, 2024 | 13.26 |
| Jan 22, 2024 | 13.53 |
| Jan 19, 2024 | 13.37 |
| Jan 18, 2024 | 13.18 |
| Jan 17, 2024 | 13.13 |
| Jan 16, 2024 | 13.23 |
| Jan 12, 2024 | 13.34 |
| Jan 11, 2024 | 13.59 |
| Jan 10, 2024 | 13.60 |
| Jan 9, 2024 | 13.78 |
| Jan 8, 2024 | 13.95 |
| Jan 5, 2024 | 13.80 |
| Jan 4, 2024 | 13.74 |
| Jan 3, 2024 | 13.86 |
| Jan 2, 2024 | 14.63 |
| Dec 29, 2023 | 17.22 |
| Dec 28, 2023 | 17.51 |
| Dec 27, 2023 | 17.60 |
| Dec 26, 2023 | 17.62 |
| Dec 22, 2023 | 17.42 |
| Dec 21, 2023 | 17.27 |
| Dec 20, 2023 | 16.82 |
| Dec 19, 2023 | 17.12 |
| Dec 18, 2023 | 16.95 |
| Dec 15, 2023 | 16.94 |
| Dec 14, 2023 | 16.91 |
| Dec 13, 2023 | 15.72 |
| Dec 12, 2023 | 15.04 |
| Dec 11, 2023 | 15.09 |
| Dec 8, 2023 | 15.08 |
| Dec 7, 2023 | 15.07 |
| Dec 6, 2023 | 14.67 |
| Dec 5, 2023 | 14.46 |
| Dec 4, 2023 | 14.84 |
| Dec 1, 2023 | 14.80 |
| Nov 30, 2023 | 14.04 |
| Nov 29, 2023 | 14.18 |
| Nov 28, 2023 | 13.97 |
| Nov 27, 2023 | 13.90 |
| Nov 24, 2023 | 13.93 |
| Nov 22, 2023 | 13.89 |
| Nov 21, 2023 | 13.93 |
| Nov 20, 2023 | 14.07 |
| Nov 17, 2023 | 13.73 |
| Nov 16, 2023 | 13.46 |
| Nov 15, 2023 | 14.12 |
| Nov 14, 2023 | 13.40 |
| Nov 13, 2023 | 12.51 |
| Nov 10, 2023 | 12.53 |
| Nov 9, 2023 | 12.38 |
| Nov 8, 2023 | 12.81 |
| Nov 7, 2023 | 12.66 |
| Nov 6, 2023 | 12.92 |
| Nov 3, 2023 | 13.31 |
| Nov 2, 2023 | 12.85 |
| Nov 1, 2023 | 12.45 |
| Oct 31, 2023 | 12.37 |
| Oct 30, 2023 | 12.07 |
| Oct 27, 2023 | 12.12 |
| Oct 26, 2023 | 12.09 |
| Oct 25, 2023 | 12.24 |
| Oct 24, 2023 | 12.37 |
| Oct 23, 2023 | 12.64 |
| Oct 20, 2023 | 12.83 |
| Oct 19, 2023 | 12.95 |
| Oct 18, 2023 | 13.13 |
| Oct 17, 2023 | 13.49 |
| Oct 16, 2023 | 13.31 |
| Oct 13, 2023 | 13.16 |
| Oct 12, 2023 | 13.20 |
| Oct 11, 2023 | 13.49 |
| Oct 10, 2023 | 13.55 |
| Oct 9, 2023 | 13.29 |
| Oct 6, 2023 | 13.21 |
| Oct 5, 2023 | 13.15 |
| Oct 4, 2023 | 13.58 |
| Oct 3, 2023 | 13.52 |
| Oct 2, 2023 | 14.04 |
| Sep 29, 2023 | 17.41 |
| Sep 28, 2023 | 17.40 |
| Sep 27, 2023 | 17.24 |
| Sep 26, 2023 | 17.27 |
| Sep 25, 2023 | 17.52 |
| Sep 22, 2023 | 17.31 |
| Sep 21, 2023 | 17.22 |
| Sep 20, 2023 | 17.27 |
| Sep 19, 2023 | 17.03 |
| Sep 18, 2023 | 16.81 |
| Sep 15, 2023 | 17.06 |
| Sep 14, 2023 | 17.15 |
| Sep 13, 2023 | 16.86 |
| Sep 12, 2023 | 16.85 |
| Sep 11, 2023 | 16.63 |
| Sep 8, 2023 | 16.83 |
| Sep 7, 2023 | 16.81 |
| Sep 6, 2023 | 17.08 |
| Sep 5, 2023 | 17.14 |
| Sep 1, 2023 | 17.90 |
| Aug 31, 2023 | 17.43 |
| Aug 30, 2023 | 17.27 |
| Aug 29, 2023 | 18.10 |
| Aug 28, 2023 | 17.86 |
| Aug 25, 2023 | 17.81 |
| Aug 24, 2023 | 17.63 |
| Aug 23, 2023 | 17.94 |
| Aug 22, 2023 | 17.68 |
| Aug 21, 2023 | 18.03 |
| Aug 18, 2023 | 18.25 |
| Aug 17, 2023 | 18.32 |
| Aug 16, 2023 | 18.28 |
| Aug 15, 2023 | 18.52 |
| Aug 14, 2023 | 18.93 |
| Aug 11, 2023 | 18.83 |
| Aug 10, 2023 | 18.88 |
| Aug 9, 2023 | 18.96 |
| Aug 8, 2023 | 18.66 |
| Aug 7, 2023 | 18.82 |
| Aug 4, 2023 | 18.65 |
| Aug 3, 2023 | 18.45 |
| Aug 2, 2023 | 18.96 |
| Aug 1, 2023 | 18.74 |
| Jul 31, 2023 | 19.02 |
| Jul 28, 2023 | 18.85 |
| Jul 27, 2023 | 18.85 |
| Jul 26, 2023 | 19.53 |
| Jul 25, 2023 | 19.14 |
| Jul 24, 2023 | 19.23 |
| Jul 21, 2023 | 19.00 |
| Jul 20, 2023 | 18.85 |
| Jul 19, 2023 | 19.15 |
| Jul 18, 2023 | 18.77 |
| Jul 17, 2023 | 18.66 |
| Jul 14, 2023 | 18.48 |
| Jul 13, 2023 | 19.46 |
| Jul 12, 2023 | 19.56 |
| Jul 11, 2023 | 19.45 |
| Jul 10, 2023 | 18.83 |
| Jul 7, 2023 | 18.67 |
| Jul 6, 2023 | 18.30 |
| Jul 5, 2023 | 18.73 |
| Jul 3, 2023 | 19.15 |
| Jun 30, 2023 | 19.01 |
| Jun 29, 2023 | 18.60 |
| Jun 28, 2023 | 18.23 |
| Jun 27, 2023 | 18.31 |
| Jun 26, 2023 | 18.09 |
| Jun 23, 2023 | 17.71 |
| Jun 22, 2023 | 18.00 |
| Jun 21, 2023 | 18.38 |
| Jun 20, 2023 | 18.40 |
| Jun 16, 2023 | 18.80 |
| Jun 15, 2023 | 18.95 |
| Jun 14, 2023 | 18.94 |
| Jun 13, 2023 | 19.54 |
| Jun 12, 2023 | 18.66 |
| Jun 9, 2023 | 18.49 |
| Jun 8, 2023 | 18.65 |
| Jun 7, 2023 | 18.68 |
| Jun 6, 2023 | 17.99 |
| Jun 5, 2023 | 17.01 |
| Jun 2, 2023 | 17.68 |
| Jun 1, 2023 | 16.70 |
| May 31, 2023 | 16.56 |
| May 30, 2023 | 16.94 |
| May 26, 2023 | 17.01 |
| May 25, 2023 | 16.72 |
| May 24, 2023 | 16.54 |
| May 23, 2023 | 16.71 |
| May 22, 2023 | 16.86 |
| May 19, 2023 | 16.76 |
| May 18, 2023 | 17.55 |
| May 17, 2023 | 17.00 |
| May 16, 2023 | 16.62 |
| May 15, 2023 | 17.07 |
| May 12, 2023 | 16.90 |
| May 11, 2023 | 16.94 |
| May 10, 2023 | 17.15 |
| May 9, 2023 | 17.76 |
| May 8, 2023 | 18.14 |
| May 5, 2023 | 18.14 |
| May 4, 2023 | 17.63 |
| May 3, 2023 | 18.58 |
| May 2, 2023 | 18.90 |
| May 1, 2023 | 18.88 |
| Apr 28, 2023 | 18.60 |
| Apr 27, 2023 | 18.70 |
| Apr 26, 2023 | 18.23 |
| Apr 25, 2023 | 18.29 |
| Apr 24, 2023 | 18.86 |
| Apr 21, 2023 | 18.90 |
| Apr 20, 2023 | 18.79 |
| Apr 19, 2023 | 18.78 |
| Apr 18, 2023 | 18.50 |
| Apr 17, 2023 | 18.20 |
| Apr 14, 2023 | 17.98 |
| Apr 13, 2023 | 17.85 |
| Apr 12, 2023 | 17.72 |
| Apr 11, 2023 | 17.80 |
| Apr 10, 2023 | 17.30 |
| Apr 6, 2023 | 16.72 |
| Apr 5, 2023 | 17.00 |
| Apr 4, 2023 | 17.51 |
| Apr 3, 2023 | 18.02 |
| Mar 31, 2023 | 31.93 |
| Mar 30, 2023 | 30.73 |
| Mar 29, 2023 | 30.71 |
| Mar 28, 2023 | 30.49 |
| Mar 27, 2023 | 30.42 |
| Mar 24, 2023 | 30.03 |
| Mar 23, 2023 | 30.23 |
| Mar 22, 2023 | 30.57 |
| Mar 21, 2023 | 31.31 |
| Mar 20, 2023 | 30.23 |
| Mar 17, 2023 | 29.59 |
| Mar 16, 2023 | 31.26 |
| Mar 15, 2023 | 31.21 |
| Mar 14, 2023 | 32.03 |
| Mar 13, 2023 | 31.47 |
| Mar 10, 2023 | 32.43 |
| Mar 9, 2023 | 33.25 |
| Mar 8, 2023 | 34.42 |
| Mar 7, 2023 | 34.25 |
| Mar 6, 2023 | 34.19 |
| Mar 3, 2023 | 34.43 |
| Mar 2, 2023 | 34.42 |
| Mar 1, 2023 | 34.07 |
| Feb 28, 2023 | 34.04 |
| Feb 27, 2023 | 34.07 |
| Feb 24, 2023 | 34.15 |
| Feb 23, 2023 | 34.42 |
| Feb 22, 2023 | 34.23 |
| Feb 21, 2023 | 33.87 |
| Feb 17, 2023 | 34.70 |
| Feb 16, 2023 | 34.44 |
| Feb 15, 2023 | 34.73 |
| Feb 14, 2023 | 34.36 |
| Feb 13, 2023 | 34.27 |
| Feb 10, 2023 | 33.67 |
| Feb 9, 2023 | 33.70 |
| Feb 8, 2023 | 34.42 |
| Feb 7, 2023 | 34.63 |
| Feb 6, 2023 | 35.16 |
| Feb 3, 2023 | 35.98 |
| Feb 2, 2023 | 35.27 |
| Feb 1, 2023 | 33.56 |
| Jan 31, 2023 | 32.84 |
| Jan 30, 2023 | 31.08 |
| Jan 27, 2023 | 31.03 |
| Jan 26, 2023 | 30.63 |
| Jan 25, 2023 | 31.26 |
| Jan 24, 2023 | 31.22 |
| Jan 23, 2023 | 31.22 |
| Jan 20, 2023 | 30.36 |
| Jan 19, 2023 | 29.64 |
| Jan 18, 2023 | 29.82 |
| Jan 17, 2023 | 30.90 |
| Jan 13, 2023 | 30.86 |
| Jan 12, 2023 | 31.00 |
| Jan 11, 2023 | 30.63 |
| Jan 10, 2023 | 30.29 |
| Jan 9, 2023 | 29.99 |
| Jan 6, 2023 | 29.91 |
| Jan 5, 2023 | 29.29 |
| Jan 4, 2023 | 29.10 |
| Jan 3, 2023 | 28.08 |
| Dec 30, 2022 | 226.11 |
| Dec 29, 2022 | 226.74 |
| Dec 28, 2022 | 218.86 |
| Dec 27, 2022 | 224.01 |
| Dec 23, 2022 | 224.10 |
| Dec 22, 2022 | 220.59 |
| Dec 21, 2022 | 226.36 |
| Dec 20, 2022 | 217.73 |
| Dec 19, 2022 | 220.37 |
| Dec 16, 2022 | 226.64 |
| Dec 15, 2022 | 227.80 |
| Dec 14, 2022 | 232.98 |
| Dec 13, 2022 | 234.33 |
| Dec 12, 2022 | 232.38 |
| Dec 9, 2022 | 226.20 |
| Dec 8, 2022 | 226.11 |
| Dec 7, 2022 | 222.94 |
| Dec 6, 2022 | 225.67 |
| Dec 5, 2022 | 227.43 |
| Dec 2, 2022 | 232.29 |
| Dec 1, 2022 | 232.51 |
| Nov 30, 2022 | 232.76 |
| Nov 29, 2022 | 228.78 |
| Nov 28, 2022 | 228.02 |
| Nov 25, 2022 | 229.78 |
| Nov 23, 2022 | 230.94 |
| Nov 22, 2022 | 228.21 |
| Nov 21, 2022 | 221.88 |
| Nov 18, 2022 | 229.12 |
| Nov 17, 2022 | 227.65 |
| Nov 16, 2022 | 228.49 |
| Nov 15, 2022 | 233.32 |
| Nov 14, 2022 | 244.34 |
| Nov 11, 2022 | 249.76 |
| Nov 10, 2022 | 237.28 |
| Nov 9, 2022 | 215.13 |
| Nov 8, 2022 | 220.12 |
| Nov 7, 2022 | 215.54 |
| Nov 4, 2022 | 211.46 |
| Nov 3, 2022 | 207.79 |
| Nov 2, 2022 | 211.59 |
| Nov 1, 2022 | 226.20 |
| Oct 31, 2022 | 221.69 |
| Oct 28, 2022 | 225.95 |
| Oct 27, 2022 | 221.15 |
| Oct 26, 2022 | 226.14 |
| Oct 25, 2022 | 221.47 |
| Oct 24, 2022 | 213.47 |
| Oct 21, 2022 | 210.68 |
| Oct 20, 2022 | 207.10 |
| Oct 19, 2022 | 211.12 |
| Oct 18, 2022 | 217.73 |
| Oct 17, 2022 | 214.69 |
| Oct 14, 2022 | 211.46 |
| Oct 13, 2022 | 220.34 |
| Oct 12, 2022 | 216.20 |
| Oct 11, 2022 | 215.04 |
| Oct 10, 2022 | 212.43 |
| Oct 7, 2022 | 213.12 |
| Oct 6, 2022 | 219.80 |
| Oct 5, 2022 | 217.01 |
| Oct 4, 2022 | 220.24 |
| Oct 3, 2022 | 208.48 |
| Sep 30, 2022 | 289.74 |
| Sep 29, 2022 | 293.55 |
| Sep 28, 2022 | 303.29 |
| Sep 27, 2022 | 297.80 |
| Sep 26, 2022 | 293.06 |
| Sep 23, 2022 | 296.25 |
| Sep 22, 2022 | 301.38 |
| Sep 21, 2022 | 316.17 |
| Sep 20, 2022 | 319.67 |
| Sep 19, 2022 | 329.14 |
| Sep 16, 2022 | 321.35 |
| Sep 15, 2022 | 322.81 |
| Sep 14, 2022 | 319.14 |
| Sep 13, 2022 | 314.93 |
| Sep 12, 2022 | 334.14 |
| Sep 9, 2022 | 329.41 |
| Sep 8, 2022 | 321.75 |
| Sep 7, 2022 | 326.88 |
| Sep 6, 2022 | 317.98 |
| Sep 2, 2022 | 325.91 |
| Sep 1, 2022 | 327.24 |
| Aug 31, 2022 | 330.73 |
| Aug 30, 2022 | 338.17 |
| Aug 29, 2022 | 341.85 |
| Aug 26, 2022 | 344.99 |
| Aug 25, 2022 | 363.45 |
| Aug 24, 2022 | 355.70 |
| Aug 23, 2022 | 357.91 |
| Aug 22, 2022 | 356.28 |
| Aug 19, 2022 | 370.13 |
| Aug 18, 2022 | 377.97 |
| Aug 17, 2022 | 376.46 |
| Aug 16, 2022 | 382.44 |
| Aug 15, 2022 | 377.79 |
| Aug 12, 2022 | 374.69 |
| Aug 11, 2022 | 371.37 |
| Aug 10, 2022 | 362.03 |
| Aug 9, 2022 | 354.33 |
| Aug 8, 2022 | 354.06 |
| Aug 5, 2022 | 347.42 |
| Aug 4, 2022 | 345.92 |
| Aug 3, 2022 | 345.17 |
| Aug 2, 2022 | 336.00 |
| Aug 1, 2022 | 354.95 |
| Jul 29, 2022 | 354.68 |
| Jul 28, 2022 | 341.31 |
| Jul 27, 2022 | 340.65 |
| Jul 26, 2022 | 331.04 |
| Jul 25, 2022 | 339.28 |
| Jul 22, 2022 | 340.83 |
| Jul 21, 2022 | 339.76 |
| Jul 20, 2022 | 331.88 |
| Jul 19, 2022 | 327.81 |
| Jul 18, 2022 | 314.27 |
| Jul 15, 2022 | 315.90 |
| Jul 14, 2022 | 308.38 |
| Jul 13, 2022 | 316.35 |
| Jul 12, 2022 | 313.11 |
| Jul 11, 2022 | 305.94 |
| Jul 8, 2022 | 309.57 |
| Jul 7, 2022 | 309.88 |
| Jul 6, 2022 | 299.88 |
| Jul 5, 2022 | 304.08 |
| Jul 1, 2022 | 56.35 |
| Jun 30, 2022 | 55.43 |
| Jun 29, 2022 | 55.83 |
| Jun 28, 2022 | 56.53 |
| Jun 27, 2022 | 58.38 |
| Jun 24, 2022 | 57.26 |
| Jun 23, 2022 | 56.02 |
| Jun 22, 2022 | 54.67 |
| Jun 21, 2022 | 54.75 |
| Jun 17, 2022 | 54.18 |
| Jun 16, 2022 | 53.27 |
| Jun 15, 2022 | 56.33 |
| Jun 14, 2022 | 56.55 |
| Jun 13, 2022 | 55.65 |
| Jun 10, 2022 | 57.85 |
| Jun 9, 2022 | 60.93 |
| Jun 8, 2022 | 61.49 |
| Jun 7, 2022 | 61.93 |
| Jun 6, 2022 | 62.66 |
| Jun 3, 2022 | 60.99 |
| Jun 2, 2022 | 63.13 |
| Jun 1, 2022 | 62.24 |
| May 31, 2022 | 63.78 |
| May 27, 2022 | 64.12 |
| May 26, 2022 | 63.23 |
| May 25, 2022 | 60.88 |
| May 24, 2022 | 57.61 |
| May 23, 2022 | 59.63 |
| May 20, 2022 | 60.32 |
| May 19, 2022 | 59.88 |
| May 18, 2022 | 61.92 |
| May 17, 2022 | 67.30 |
| May 16, 2022 | 65.54 |
| May 13, 2022 | 67.54 |
| May 12, 2022 | 65.56 |
| May 11, 2022 | 63.54 |
| May 10, 2022 | 67.11 |
| May 9, 2022 | 66.78 |
| May 6, 2022 | 67.48 |
| May 5, 2022 | 67.64 |
| May 4, 2022 | 70.41 |
| May 3, 2022 | 67.82 |
| May 2, 2022 | 65.47 |
| Apr 29, 2022 | 64.11 |
| Apr 28, 2022 | 64.74 |
| Apr 27, 2022 | 63.19 |
| Apr 26, 2022 | 63.15 |
| Apr 25, 2022 | 66.37 |
| Apr 22, 2022 | 64.55 |
| Apr 21, 2022 | 66.05 |
| Apr 20, 2022 | 67.28 |
| Apr 19, 2022 | 66.45 |
| Apr 18, 2022 | 63.94 |
| Apr 14, 2022 | 64.19 |
| Apr 13, 2022 | 64.67 |
| Apr 12, 2022 | 63.55 |
| Apr 11, 2022 | 63.26 |
| Apr 8, 2022 | 64.04 |
| Apr 7, 2022 | 63.41 |
| Apr 6, 2022 | 62.37 |
| Apr 5, 2022 | 63.89 |
| Apr 4, 2022 | 68.25 |
| Apr 1, 2022 | 20.35 |
| Mar 31, 2022 | 20.51 |
| Mar 30, 2022 | 21.40 |
| Mar 29, 2022 | 22.34 |
| Mar 28, 2022 | 21.44 |
| Mar 25, 2022 | 21.14 |
| Mar 24, 2022 | 20.90 |
| Mar 23, 2022 | 21.39 |
| Mar 22, 2022 | 23.11 |
| Mar 21, 2022 | 23.03 |
| Mar 18, 2022 | 23.64 |
| Mar 17, 2022 | 22.82 |
| Mar 16, 2022 | 22.91 |
| Mar 15, 2022 | 22.31 |
| Mar 14, 2022 | 21.73 |
| Mar 11, 2022 | 22.73 |
| Mar 10, 2022 | 23.16 |
| Mar 9, 2022 | 23.60 |
| Mar 8, 2022 | 22.02 |
| Mar 7, 2022 | 21.37 |
| Mar 4, 2022 | 22.91 |
| Mar 3, 2022 | 24.61 |
| Mar 2, 2022 | 24.58 |
| Mar 1, 2022 | 23.84 |
| Feb 28, 2022 | 24.21 |
| Feb 25, 2022 | 23.72 |
| Feb 24, 2022 | 23.25 |
| Feb 23, 2022 | 23.42 |
| Feb 22, 2022 | 24.08 |
| Feb 18, 2022 | 24.16 |
| Feb 17, 2022 | 24.31 |
| Feb 16, 2022 | 24.82 |
| Feb 15, 2022 | 24.74 |
| Feb 14, 2022 | 24.05 |
| Feb 11, 2022 | 24.21 |
| Feb 10, 2022 | 23.99 |
| Feb 9, 2022 | 24.40 |
| Feb 8, 2022 | 23.89 |
| Feb 7, 2022 | 23.11 |
| Feb 4, 2022 | 22.87 |
| Feb 3, 2022 | 23.07 |
| Feb 2, 2022 | 23.57 |
| Feb 1, 2022 | 23.31 |
| Jan 31, 2022 | 23.02 |
| Jan 28, 2022 | 22.89 |
| Jan 27, 2022 | 22.38 |
| Jan 26, 2022 | 22.07 |
| Jan 25, 2022 | 22.16 |
| Jan 24, 2022 | 22.40 |
| Jan 21, 2022 | 21.31 |
| Jan 20, 2022 | 22.15 |
| Jan 19, 2022 | 23.28 |
| Jan 18, 2022 | 23.82 |
| Jan 14, 2022 | 25.13 |
| Jan 13, 2022 | 25.42 |
| Jan 12, 2022 | 24.83 |
| Jan 11, 2022 | 25.13 |
| Jan 10, 2022 | 25.09 |
| Jan 7, 2022 | 25.41 |
| Jan 6, 2022 | 25.88 |
| Jan 5, 2022 | 25.42 |
| Jan 4, 2022 | 25.72 |
| Jan 3, 2022 | 25.44 |
| Dec 31, 2021 | 25.54 |
| Dec 30, 2021 | 19.76 |
| Dec 29, 2021 | 19.82 |
| Dec 28, 2021 | 19.54 |
| Dec 27, 2021 | 19.40 |
| Dec 23, 2021 | 19.27 |
| Dec 22, 2021 | 19.07 |
| Dec 21, 2021 | 18.79 |
| Dec 20, 2021 | 18.34 |
| Dec 17, 2021 | 18.72 |
| Dec 16, 2021 | 19.47 |
| Dec 15, 2021 | 19.53 |
| Dec 14, 2021 | 19.24 |
| Dec 13, 2021 | 19.08 |
| Dec 10, 2021 | 19.08 |
| Dec 9, 2021 | 19.19 |
| Dec 8, 2021 | 19.55 |
| Dec 7, 2021 | 19.31 |
| Dec 6, 2021 | 19.16 |
| Dec 3, 2021 | 18.69 |
| Dec 2, 2021 | 19.11 |
| Dec 1, 2021 | 18.51 |
| Nov 30, 2021 | 18.68 |
| Nov 29, 2021 | 19.14 |
| Nov 26, 2021 | 19.84 |
| Nov 24, 2021 | 20.20 |
| Nov 23, 2021 | 19.90 |
| Nov 22, 2021 | 20.16 |
| Nov 19, 2021 | 19.91 |
| Nov 18, 2021 | 20.14 |
| Nov 17, 2021 | 20.09 |
| Nov 16, 2021 | 20.26 |
| Nov 15, 2021 | 20.48 |
| Nov 12, 2021 | 20.21 |
| Nov 11, 2021 | 19.92 |
| Nov 10, 2021 | 19.73 |
| Nov 9, 2021 | 19.73 |
| Nov 8, 2021 | 20.12 |
| Nov 5, 2021 | 19.93 |
| Nov 4, 2021 | 19.75 |
| Nov 3, 2021 | 19.57 |
| Nov 2, 2021 | 19.30 |
| Nov 1, 2021 | 19.42 |
| Oct 29, 2021 | 18.51 |
| Oct 28, 2021 | 18.65 |
| Oct 27, 2021 | 17.98 |
| Oct 26, 2021 | 18.15 |
| Oct 25, 2021 | 18.89 |
| Oct 22, 2021 | 18.89 |
| Oct 21, 2021 | 19.32 |
| Oct 20, 2021 | 19.43 |
| Oct 19, 2021 | 20.02 |
| Oct 18, 2021 | 20.32 |
| Oct 15, 2021 | 19.96 |
| Oct 14, 2021 | 19.87 |
| Oct 13, 2021 | 19.63 |
| Oct 12, 2021 | 19.77 |
| Oct 11, 2021 | 19.79 |
| Oct 8, 2021 | 19.77 |
| Oct 7, 2021 | 19.85 |
| Oct 6, 2021 | 19.27 |
| Oct 5, 2021 | 19.69 |
| Oct 4, 2021 | 19.59 |
| Oct 1, 2021 | 10.38 |
| Sep 30, 2021 | 10.15 |
| Sep 29, 2021 | 10.55 |
| Sep 28, 2021 | 10.44 |
| Sep 27, 2021 | 10.52 |
| Sep 24, 2021 | 10.42 |
| Sep 23, 2021 | 10.46 |
| Sep 22, 2021 | 10.31 |
| Sep 21, 2021 | 9.91 |
| Sep 20, 2021 | 10.11 |
| Sep 17, 2021 | 10.38 |
| Sep 16, 2021 | 10.38 |
| Sep 15, 2021 | 10.42 |
| Sep 14, 2021 | 10.34 |
| Sep 13, 2021 | 10.44 |
| Sep 10, 2021 | 10.35 |
| Sep 9, 2021 | 10.30 |
| Sep 8, 2021 | 10.08 |
| Sep 7, 2021 | 10.22 |
| Sep 3, 2021 | 10.42 |
| Sep 2, 2021 | 10.53 |
| Sep 1, 2021 | 10.54 |
| Aug 31, 2021 | 10.32 |
| Aug 30, 2021 | 10.86 |
| Aug 27, 2021 | 10.96 |
| Aug 26, 2021 | 10.89 |
| Aug 25, 2021 | 11.16 |
| Aug 24, 2021 | 11.04 |
| Aug 23, 2021 | 10.78 |
| Aug 20, 2021 | 10.64 |
| Aug 19, 2021 | 10.48 |
| Aug 18, 2021 | 10.74 |
| Aug 17, 2021 | 10.91 |
| Aug 16, 2021 | 11.22 |
| Aug 13, 2021 | 11.26 |
| Aug 12, 2021 | 11.34 |
| Aug 11, 2021 | 11.37 |
| Aug 10, 2021 | 11.15 |
| Aug 9, 2021 | 10.99 |
| Aug 6, 2021 | 11.10 |
| Aug 5, 2021 | 11.12 |
| Aug 4, 2021 | 11.02 |
| Aug 3, 2021 | 11.17 |
| Aug 2, 2021 | 11.01 |
| Jul 30, 2021 | 11.13 |
| Jul 29, 2021 | 10.76 |
| Jul 28, 2021 | 10.38 |
| Jul 27, 2021 | 10.39 |
| Jul 26, 2021 | 10.70 |
| Jul 23, 2021 | 10.65 |
| Jul 22, 2021 | 10.52 |
| Jul 21, 2021 | 10.59 |
| Jul 20, 2021 | 10.53 |
| Jul 19, 2021 | 10.04 |
| Jul 16, 2021 | 10.10 |
| Jul 15, 2021 | 10.29 |
| Jul 14, 2021 | 10.37 |
| Jul 13, 2021 | 10.42 |
| Jul 12, 2021 | 10.62 |
| Jul 9, 2021 | 10.52 |
| Jul 8, 2021 | 10.14 |
| Jul 7, 2021 | 10.39 |
| Jul 6, 2021 | 10.46 |
| Jul 2, 2021 | 10.54 |
| Jul 1, 2021 | 10.70 |
| Jun 30, 2021 | 10.65 |
| Jun 29, 2021 | 10.53 |
| Jun 28, 2021 | 10.34 |
| Jun 25, 2021 | 10.58 |
| Jun 24, 2021 | 10.43 |
| Jun 23, 2021 | 10.29 |
| Jun 22, 2021 | 10.34 |
| Jun 21, 2021 | 10.22 |
| Jun 18, 2021 | 10.03 |
| Jun 17, 2021 | 9.90 |
| Jun 16, 2021 | 10.09 |
| Jun 15, 2021 | 10.26 |
| Jun 14, 2021 | 10.22 |
| Jun 11, 2021 | 10.33 |
| Jun 10, 2021 | 10.04 |
| Jun 9, 2021 | 10.21 |
| Jun 8, 2021 | 10.34 |
| Jun 7, 2021 | 10.21 |
| Jun 4, 2021 | 10.38 |
| Jun 3, 2021 | 10.38 |
| Jun 2, 2021 | 10.59 |
| Jun 1, 2021 | 11.10 |
| May 28, 2021 | 10.92 |
| May 27, 2021 | 10.91 |
| May 26, 2021 | 10.81 |
| May 25, 2021 | 10.55 |
| May 24, 2021 | 10.54 |
| May 21, 2021 | 10.62 |
| May 20, 2021 | 10.80 |
| May 19, 2021 | 10.97 |
| May 18, 2021 | 11.18 |
| May 17, 2021 | 11.33 |
| May 14, 2021 | 11.63 |
| May 13, 2021 | 11.72 |
| May 12, 2021 | 11.34 |
| May 11, 2021 | 11.93 |
| May 10, 2021 | 12.27 |
| May 7, 2021 | 12.39 |
| May 6, 2021 | 12.31 |
| May 5, 2021 | 12.02 |
| May 4, 2021 | 11.99 |
| May 3, 2021 | 11.85 |
| Apr 30, 2021 | 11.45 |
| Apr 29, 2021 | 11.29 |
| Apr 28, 2021 | 11.27 |
| Apr 27, 2021 | 11.44 |
| Apr 26, 2021 | 11.35 |
| Apr 23, 2021 | 11.17 |
| Apr 22, 2021 | 11.00 |
| Apr 21, 2021 | 11.01 |
| Apr 20, 2021 | 10.91 |
| Apr 19, 2021 | 11.22 |
| Apr 16, 2021 | 11.23 |
| Apr 15, 2021 | 10.97 |
| Apr 14, 2021 | 10.95 |
| Apr 13, 2021 | 11.06 |
| Apr 12, 2021 | 10.93 |
| Apr 9, 2021 | 10.62 |
| Apr 8, 2021 | 10.54 |
| Apr 7, 2021 | 10.40 |
| Apr 6, 2021 | 10.38 |
| Apr 5, 2021 | 10.36 |
| Apr 1, 2021 | 12.43 |
| Mar 31, 2021 | 12.23 |
| Mar 30, 2021 | 12.47 |
| Mar 29, 2021 | 12.08 |
| Mar 26, 2021 | 12.45 |
| Mar 25, 2021 | 12.20 |
| Mar 24, 2021 | 11.63 |
| Mar 23, 2021 | 12.06 |
| Mar 22, 2021 | 12.70 |
| Mar 19, 2021 | 12.75 |
| Mar 18, 2021 | 12.82 |
| Mar 17, 2021 | 13.23 |
| Mar 16, 2021 | 13.26 |
| Mar 15, 2021 | 13.75 |
| Mar 12, 2021 | 13.28 |
| Mar 11, 2021 | 13.35 |
| Mar 10, 2021 | 12.69 |
| Mar 9, 2021 | 12.30 |
| Mar 8, 2021 | 12.28 |
| Mar 5, 2021 | 11.94 |
| Mar 4, 2021 | 11.38 |
| Mar 3, 2021 | 11.66 |
| Mar 2, 2021 | 11.60 |
| Mar 1, 2021 | 11.88 |
| Feb 26, 2021 | 11.33 |
| Feb 25, 2021 | 11.51 |
| Feb 24, 2021 | 12.18 |
| Feb 23, 2021 | 11.62 |
| Feb 22, 2021 | 11.49 |
| Feb 19, 2021 | 11.71 |
| Feb 18, 2021 | 11.43 |
| Feb 17, 2021 | 11.61 |
| Feb 16, 2021 | 11.83 |
| Feb 12, 2021 | 11.75 |
| Feb 11, 2021 | 11.63 |
| Feb 10, 2021 | 11.61 |
| Feb 9, 2021 | 11.75 |
| Feb 8, 2021 | 11.79 |
| Feb 5, 2021 | 11.50 |
| Feb 4, 2021 | 11.40 |
| Feb 3, 2021 | 11.24 |
| Feb 2, 2021 | 11.13 |
| Feb 1, 2021 | 11.14 |
| Jan 29, 2021 | 11.09 |
| Jan 28, 2021 | 11.22 |
| Jan 27, 2021 | 11.73 |
| Jan 26, 2021 | 11.89 |
| Jan 25, 2021 | 11.53 |
| Jan 22, 2021 | 11.53 |
| Jan 21, 2021 | 11.60 |
| Jan 20, 2021 | 11.65 |
| Jan 19, 2021 | 11.36 |
| Jan 15, 2021 | 11.28 |
| Jan 14, 2021 | 11.42 |
| Jan 13, 2021 | 11.12 |
| Jan 12, 2021 | 11.33 |
| Jan 11, 2021 | 10.87 |
| Jan 8, 2021 | 10.45 |
| Jan 7, 2021 | 10.73 |
| Jan 6, 2021 | 10.50 |
| Jan 5, 2021 | 10.09 |
| Jan 4, 2021 | 9.81 |
| Dec 31, 2020 | 9.78 |
| Dec 30, 2020 | 9.04 |
| Dec 29, 2020 | 9.02 |
| Dec 28, 2020 | 9.28 |
| Dec 24, 2020 | 9.42 |
| Dec 23, 2020 | 9.47 |
| Dec 22, 2020 | 9.54 |
| Dec 21, 2020 | 9.40 |
| Dec 18, 2020 | 9.40 |
| Dec 17, 2020 | 9.08 |
| Dec 16, 2020 | 8.82 |
| Dec 15, 2020 | 8.86 |
| Dec 14, 2020 | 8.52 |
| Dec 11, 2020 | 8.52 |
| Dec 10, 2020 | 8.61 |
| Dec 9, 2020 | 8.61 |
| Dec 8, 2020 | 8.73 |
| Dec 7, 2020 | 8.61 |
| Dec 4, 2020 | 8.69 |
| Dec 3, 2020 | 8.69 |
| Dec 2, 2020 | 8.57 |
| Dec 1, 2020 | 8.75 |
| Nov 30, 2020 | 8.62 |
| Nov 27, 2020 | 8.80 |
| Nov 25, 2020 | 8.79 |
| Nov 24, 2020 | 8.83 |
| Nov 23, 2020 | 8.92 |
| Nov 20, 2020 | 8.55 |
| Nov 19, 2020 | 8.35 |
| Nov 18, 2020 | 8.19 |
| Nov 17, 2020 | 8.37 |
| Nov 16, 2020 | 8.23 |
| Nov 13, 2020 | 8.14 |
| Nov 12, 2020 | 8.00 |
| Nov 11, 2020 | 8.15 |
| Nov 10, 2020 | 7.93 |
| Nov 9, 2020 | 7.42 |
| Nov 6, 2020 | 8.02 |
| Nov 5, 2020 | 8.14 |
| Nov 4, 2020 | 7.88 |
| Nov 3, 2020 | 7.87 |
| Nov 2, 2020 | 7.44 |
| Oct 30, 2020 | 7.36 |
| Oct 29, 2020 | 7.35 |
| Oct 28, 2020 | 7.44 |
| Oct 27, 2020 | 7.30 |
| Oct 26, 2020 | 7.14 |
| Oct 23, 2020 | 7.24 |
| Oct 22, 2020 | 7.22 |
| Oct 21, 2020 | 7.18 |
| Oct 20, 2020 | 7.52 |
| Oct 19, 2020 | 7.25 |
| Oct 16, 2020 | 7.38 |
| Oct 15, 2020 | 7.47 |
| Oct 14, 2020 | 7.33 |
| Oct 13, 2020 | 7.35 |
| Oct 12, 2020 | 7.12 |
| Oct 9, 2020 | 7.26 |
| Oct 8, 2020 | 7.32 |
| Oct 7, 2020 | 7.48 |
| Oct 6, 2020 | 7.26 |
| Oct 5, 2020 | 7.44 |
| Oct 2, 2020 | 7.18 |
| Oct 1, 2020 | 6.97 |
| Sep 30, 2020 | 6.81 |
| Sep 29, 2020 | 6.77 |
| Sep 28, 2020 | 6.86 |
| Sep 25, 2020 | 13.17 |
| Sep 24, 2020 | 13.11 |
| Sep 23, 2020 | 13.12 |
| Sep 22, 2020 | 13.77 |
| Sep 21, 2020 | 13.08 |
| Sep 18, 2020 | 13.42 |
| Sep 17, 2020 | 13.72 |
| Sep 16, 2020 | 13.89 |
| Sep 15, 2020 | 13.63 |
| Sep 14, 2020 | 14.10 |
| Sep 11, 2020 | 13.63 |
| Sep 10, 2020 | 13.94 |
| Sep 9, 2020 | 13.46 |
| Sep 8, 2020 | 13.37 |
| Sep 4, 2020 | 13.25 |
| Sep 3, 2020 | 13.49 |
| Sep 2, 2020 | 14.26 |
| Sep 1, 2020 | 14.30 |
| Aug 31, 2020 | 13.86 |
| Aug 28, 2020 | 13.90 |
| Aug 27, 2020 | 13.72 |
| Aug 26, 2020 | 13.79 |
| Aug 25, 2020 | 13.81 |
| Aug 24, 2020 | 14.16 |
| Aug 21, 2020 | 13.96 |
| Aug 20, 2020 | 14.10 |
| Aug 19, 2020 | 14.49 |
| Aug 18, 2020 | 14.52 |
| Aug 17, 2020 | 14.74 |
| Aug 14, 2020 | 14.48 |
| Aug 13, 2020 | 14.51 |
| Aug 12, 2020 | 14.20 |
| Aug 11, 2020 | 14.31 |
| Aug 10, 2020 | 14.37 |
| Aug 7, 2020 | 14.30 |
| Aug 6, 2020 | 14.53 |
| Aug 5, 2020 | 15.35 |
| Aug 4, 2020 | 15.32 |
| Aug 3, 2020 | 15.54 |
| Jul 31, 2020 | 15.00 |
| Jul 30, 2020 | 15.49 |
| Jul 29, 2020 | 16.20 |
| Jul 28, 2020 | 15.52 |
| Jul 27, 2020 | 15.69 |
| Jul 24, 2020 | 15.02 |
| Jul 23, 2020 | 15.10 |
| Jul 22, 2020 | 15.24 |
| Jul 21, 2020 | 14.97 |
| Jul 20, 2020 | 14.83 |
| Jul 17, 2020 | 14.88 |
| Jul 16, 2020 | 14.96 |
| Jul 15, 2020 | 15.10 |
| Jul 14, 2020 | 14.75 |
| Jul 13, 2020 | 14.28 |
| Jul 10, 2020 | 14.39 |
| Jul 9, 2020 | 14.03 |
| Jul 8, 2020 | 14.49 |
| Jul 7, 2020 | 14.35 |
| Jul 6, 2020 | 14.74 |
| Jul 2, 2020 | 14.51 |
| Jul 1, 2020 | 14.45 |
| Jun 30, 2020 | 14.33 |
| Jun 29, 2020 | 14.20 |
| Jun 26, 2020 | 19.02 |
| Jun 25, 2020 | 19.51 |
| Jun 24, 2020 | 18.95 |
| Jun 23, 2020 | 19.42 |
| Jun 22, 2020 | 19.19 |
| Jun 19, 2020 | 18.32 |
| Jun 18, 2020 | 18.29 |
| Jun 17, 2020 | 18.57 |
| Jun 16, 2020 | 18.41 |
| Jun 15, 2020 | 17.70 |
| Jun 12, 2020 | 17.38 |
| Jun 11, 2020 | 16.77 |
| Jun 10, 2020 | 18.17 |
| Jun 9, 2020 | 19.10 |
| Jun 8, 2020 | 19.29 |
| Jun 5, 2020 | 18.78 |
| Jun 4, 2020 | 19.37 |
| Jun 3, 2020 | 18.90 |
| Jun 2, 2020 | 17.54 |
| Jun 1, 2020 | 17.36 |
| May 29, 2020 | 16.78 |
| May 28, 2020 | 17.51 |
| May 27, 2020 | 17.78 |
| May 26, 2020 | 17.41 |
| May 22, 2020 | 16.22 |
| May 21, 2020 | 16.34 |
| May 20, 2020 | 16.40 |
| May 19, 2020 | 16.20 |
| May 18, 2020 | 16.37 |
| May 15, 2020 | 15.43 |
| May 14, 2020 | 14.02 |
| May 13, 2020 | 13.77 |
| May 12, 2020 | 14.25 |
| May 11, 2020 | 15.29 |
| May 8, 2020 | 15.26 |
| May 7, 2020 | 13.93 |
| May 6, 2020 | 13.76 |
| May 5, 2020 | 13.90 |
| May 4, 2020 | 13.45 |
| May 1, 2020 | 13.47 |
| Apr 30, 2020 | 14.55 |
| Apr 29, 2020 | 14.86 |
| Apr 28, 2020 | 14.15 |
| Apr 27, 2020 | 14.05 |
| Apr 24, 2020 | 13.18 |
| Apr 23, 2020 | 12.86 |
| Apr 22, 2020 | 11.58 |
| Apr 21, 2020 | 11.33 |
| Apr 20, 2020 | 11.55 |
| Apr 17, 2020 | 11.85 |
| Apr 16, 2020 | 10.89 |
| Apr 15, 2020 | 10.83 |
| Apr 14, 2020 | 11.58 |
| Apr 13, 2020 | 10.78 |
| Apr 9, 2020 | 11.66 |
| Apr 8, 2020 | 10.48 |
| Apr 7, 2020 | 9.24 |
| Apr 6, 2020 | 8.95 |
| Apr 3, 2020 | 8.15 |
| Apr 2, 2020 | 9.01 |
| Apr 1, 2020 | 9.53 |
| Mar 31, 2020 | 10.79 |
| Mar 30, 2020 | 10.96 |
| Mar 27, 2020 | 12.51 |
| Mar 26, 2020 | 13.16 |
| Mar 25, 2020 | 12.34 |
| Mar 24, 2020 | 10.93 |
| Mar 23, 2020 | 9.46 |
| Mar 20, 2020 | 9.63 |
| Mar 19, 2020 | 10.98 |
| Mar 18, 2020 | 9.90 |
| Mar 17, 2020 | 10.53 |
| Mar 16, 2020 | 11.55 |
| Mar 13, 2020 | 14.61 |
| Mar 12, 2020 | 12.87 |
| Mar 11, 2020 | 14.66 |
| Mar 10, 2020 | 15.63 |
| Mar 9, 2020 | 14.78 |
| Mar 6, 2020 | 17.14 |
| Mar 5, 2020 | 17.48 |
| Mar 4, 2020 | 19.33 |
| Mar 3, 2020 | 18.84 |
| Mar 2, 2020 | 18.97 |
| Feb 28, 2020 | 18.68 |
| Feb 27, 2020 | 19.06 |
| Feb 26, 2020 | 20.41 |
| Feb 25, 2020 | 20.61 |
| Feb 24, 2020 | 21.28 |
| Feb 21, 2020 | 22.37 |
| Feb 20, 2020 | 23.09 |
| Feb 19, 2020 | 22.74 |
| Feb 18, 2020 | 22.79 |
| Feb 14, 2020 | 22.79 |
| Feb 13, 2020 | 22.72 |
| Feb 12, 2020 | 22.99 |
| Feb 11, 2020 | 22.46 |
| Feb 10, 2020 | 22.12 |
| Feb 7, 2020 | 21.61 |
| Feb 6, 2020 | 21.92 |
| Feb 5, 2020 | 22.09 |
| Feb 4, 2020 | 21.49 |
| Feb 3, 2020 | 21.85 |
| Jan 31, 2020 | 22.06 |
| Jan 30, 2020 | 22.09 |
| Jan 29, 2020 | 22.10 |
| Jan 28, 2020 | 21.99 |
| Jan 27, 2020 | 21.51 |
| Jan 24, 2020 | 21.92 |
| Jan 23, 2020 | 22.05 |
| Jan 22, 2020 | 21.09 |
| Jan 21, 2020 | 20.65 |
| Jan 17, 2020 | 20.62 |
| Jan 16, 2020 | 20.81 |
| Jan 15, 2020 | 20.83 |
| Jan 14, 2020 | 20.75 |
| Jan 13, 2020 | 20.39 |
| Jan 10, 2020 | 19.94 |
| Jan 9, 2020 | 20.27 |
| Jan 8, 2020 | 20.28 |
| Jan 7, 2020 | 20.11 |
| Jan 6, 2020 | 20.42 |
| Jan 3, 2020 | 20.71 |
| Jan 2, 2020 | 21.06 |
| Dec 31, 2019 | 21.06 |
| Dec 30, 2019 | 105.25 |
| Dec 27, 2019 | 106.43 |
| Dec 26, 2019 | 106.29 |
| Dec 24, 2019 | 107.28 |
| Dec 23, 2019 | 107.70 |
| Dec 20, 2019 | 107.81 |
| Dec 19, 2019 | 105.85 |
| Dec 18, 2019 | 104.24 |
| Dec 17, 2019 | 104.47 |
| Dec 16, 2019 | 105.22 |
| Dec 13, 2019 | 104.54 |
| Dec 12, 2019 | 106.53 |
| Dec 11, 2019 | 103.80 |
| Dec 10, 2019 | 104.05 |
| Dec 9, 2019 | 103.69 |
| Dec 6, 2019 | 104.68 |
| Dec 5, 2019 | 103.20 |
| Dec 4, 2019 | 102.70 |
| Dec 3, 2019 | 101.30 |
| Dec 2, 2019 | 101.73 |
| Nov 29, 2019 | 102.91 |
| Nov 27, 2019 | 103.91 |
| Nov 26, 2019 | 103.64 |
| Nov 25, 2019 | 103.94 |
| Nov 22, 2019 | 100.98 |
| Nov 21, 2019 | 101.09 |
| Nov 20, 2019 | 100.42 |
| Nov 19, 2019 | 101.84 |
| Nov 18, 2019 | 103.13 |
| Nov 15, 2019 | 103.73 |
| Nov 14, 2019 | 103.17 |
| Nov 13, 2019 | 103.80 |
| Nov 12, 2019 | 104.89 |
| Nov 11, 2019 | 105.83 |
| Nov 8, 2019 | 106.53 |
| Nov 7, 2019 | 106.65 |
| Nov 6, 2019 | 106.32 |
| Nov 5, 2019 | 105.90 |
| Nov 4, 2019 | 105.06 |
| Nov 1, 2019 | 102.96 |
| Oct 31, 2019 | 101.98 |
| Oct 30, 2019 | 103.34 |
| Oct 29, 2019 | 104.20 |
| Oct 28, 2019 | 105.18 |
| Oct 25, 2019 | 103.06 |
| Oct 24, 2019 | 102.26 |
| Oct 23, 2019 | 100.75 |
| Oct 22, 2019 | 99.14 |
| Oct 21, 2019 | 95.83 |
| Oct 18, 2019 | 95.92 |
| Oct 17, 2019 | 94.10 |
| Oct 16, 2019 | 97.08 |
| Oct 15, 2019 | 96.31 |
| Oct 14, 2019 | 93.96 |
| Oct 11, 2019 | 93.54 |
| Oct 10, 2019 | 90.70 |
| Oct 9, 2019 | 89.77 |
| Oct 8, 2019 | 88.60 |
| Oct 7, 2019 | 89.62 |
| Oct 4, 2019 | 90.09 |
| Oct 3, 2019 | 89.00 |
| Oct 2, 2019 | 88.22 |
| Oct 1, 2019 | 90.18 |
| Sep 30, 2019 | 91.26 |
| Sep 27, 2019 | -354.03 |
| Sep 26, 2019 | -353.21 |
| Sep 25, 2019 | -356.91 |
| Sep 24, 2019 | -348.97 |
| Sep 23, 2019 | -355.95 |
| Sep 20, 2019 | -357.93 |
| Sep 19, 2019 | -366.21 |
| Sep 18, 2019 | -364.98 |
| Sep 17, 2019 | -369.36 |
| Sep 16, 2019 | -368.13 |
| Sep 13, 2019 | -367.31 |
| Sep 12, 2019 | -368.33 |
| Sep 11, 2019 | -371.55 |
| Sep 10, 2019 | -362.93 |
| Sep 9, 2019 | -353.42 |
| Sep 6, 2019 | -338.43 |
| Sep 5, 2019 | -337.88 |
| Sep 4, 2019 | -322.56 |
| Sep 3, 2019 | -309.08 |
| Aug 30, 2019 | -318.86 |
| Aug 29, 2019 | -315.71 |
| Aug 28, 2019 | -302.51 |
| Aug 27, 2019 | -294.37 |
| Aug 26, 2019 | -299.43 |
| Aug 23, 2019 | -302.17 |
| Aug 22, 2019 | -318.31 |
| Aug 21, 2019 | -312.91 |
| Aug 20, 2019 | -308.32 |
| Aug 19, 2019 | -308.87 |
| Aug 16, 2019 | -301.96 |
| Aug 15, 2019 | -294.64 |
| Aug 14, 2019 | -303.12 |
| Aug 13, 2019 | -319.27 |
| Aug 12, 2019 | -318.18 |
| Aug 9, 2019 | -328.37 |
| Aug 8, 2019 | -330.36 |
| Aug 7, 2019 | -321.32 |
| Aug 6, 2019 | -316.19 |
| Aug 5, 2019 | -311.06 |
| Aug 2, 2019 | -324.54 |
| Aug 1, 2019 | -331.66 |
| Jul 31, 2019 | -336.38 |
| Jul 30, 2019 | -330.77 |
| Jul 29, 2019 | -326.80 |
| Jul 26, 2019 | -327.48 |
| Jul 25, 2019 | -319.41 |
| Jul 24, 2019 | -320.30 |
| Jul 23, 2019 | -311.61 |
| Jul 22, 2019 | -296.97 |
| Jul 19, 2019 | -312.84 |
| Jul 18, 2019 | -319.75 |
| Jul 17, 2019 | -319.27 |
| Jul 16, 2019 | -325.43 |
| Jul 15, 2019 | -316.67 |
| Jul 12, 2019 | -315.71 |
| Jul 11, 2019 | -305.45 |
| Jul 10, 2019 | -306.07 |
| Jul 9, 2019 | -302.17 |
| Jul 8, 2019 | -304.83 |
| Jul 5, 2019 | -309.35 |
| Jul 3, 2019 | -314.55 |
| Jul 2, 2019 | -310.51 |
| Jul 1, 2019 | -311.20 |
| Jun 28, 2019 | 102.70 |
| Jun 27, 2019 | 99.34 |
| Jun 26, 2019 | 101.40 |
| Jun 25, 2019 | 101.04 |
| Jun 24, 2019 | 102.07 |
| Jun 21, 2019 | 105.29 |
| Jun 20, 2019 | 105.74 |
| Jun 19, 2019 | 103.50 |
| Jun 18, 2019 | 103.10 |
| Jun 17, 2019 | 100.68 |
| Jun 14, 2019 | 100.14 |
| Jun 13, 2019 | 99.79 |
| Jun 12, 2019 | 98.67 |
| Jun 11, 2019 | 98.33 |
| Jun 10, 2019 | 97.28 |
| Jun 7, 2019 | 96.79 |
| Jun 6, 2019 | 95.60 |
| Jun 5, 2019 | 97.73 |
| Jun 4, 2019 | 96.68 |
| Jun 3, 2019 | 93.32 |
| May 31, 2019 | 92.83 |
| May 30, 2019 | 95.44 |
| May 29, 2019 | 94.12 |
| May 28, 2019 | 95.51 |
| May 24, 2019 | 96.85 |
| May 23, 2019 | 101.91 |
| May 22, 2019 | 105.09 |
| May 21, 2019 | 106.66 |
| May 20, 2019 | 104.04 |
| May 17, 2019 | 105.31 |
| May 16, 2019 | 109.52 |
| May 15, 2019 | 110.89 |
| May 14, 2019 | 112.34 |
| May 13, 2019 | 112.03 |
| May 10, 2019 | 115.16 |
| May 9, 2019 | 114.56 |
| May 8, 2019 | 113.06 |
| May 7, 2019 | 114.69 |
| May 6, 2019 | 119.59 |
| May 3, 2019 | 118.11 |
| May 2, 2019 | 115.74 |
| May 1, 2019 | 114.26 |
| Apr 30, 2019 | 114.60 |
| Apr 29, 2019 | 113.66 |
| Apr 26, 2019 | 112.90 |
| Apr 25, 2019 | 108.54 |
| Apr 24, 2019 | 121.92 |
| Apr 23, 2019 | 119.57 |
| Apr 22, 2019 | 117.49 |
| Apr 18, 2019 | 119.05 |
| Apr 17, 2019 | 119.97 |
| Apr 16, 2019 | 119.97 |
| Apr 15, 2019 | 119.12 |
| Apr 12, 2019 | 118.11 |
| Apr 11, 2019 | 115.85 |
| Apr 10, 2019 | 116.55 |
| Apr 9, 2019 | 114.49 |
| Apr 8, 2019 | 117.04 |
| Apr 5, 2019 | 117.08 |
| Apr 4, 2019 | 115.54 |
| Apr 3, 2019 | 113.35 |
| Apr 2, 2019 | 113.10 |
| Apr 1, 2019 | 113.97 |
| Mar 29, 2019 | 46.75 |
| Mar 28, 2019 | 46.44 |
| Mar 27, 2019 | 46.08 |
| Mar 26, 2019 | 46.31 |
| Mar 25, 2019 | 46.21 |
| Mar 22, 2019 | 46.20 |
| Mar 21, 2019 | 48.24 |
| Mar 20, 2019 | 47.75 |
| Mar 19, 2019 | 48.93 |
| Mar 18, 2019 | 49.18 |
| Mar 15, 2019 | 48.83 |
| Mar 14, 2019 | 49.20 |
| Mar 13, 2019 | 49.25 |
| Mar 12, 2019 | 49.15 |
| Mar 11, 2019 | 48.65 |
| Mar 8, 2019 | 48.15 |
| Mar 7, 2019 | 48.39 |
| Mar 6, 2019 | 49.15 |
| Mar 5, 2019 | 48.97 |
| Mar 4, 2019 | 49.07 |
| Mar 1, 2019 | 49.79 |
| Feb 28, 2019 | 48.99 |
| Feb 27, 2019 | 48.66 |
| Feb 26, 2019 | 49.08 |
| Feb 25, 2019 | 49.95 |
| Feb 22, 2019 | 49.27 |
| Feb 21, 2019 | 48.40 |
| Feb 20, 2019 | 48.57 |
| Feb 19, 2019 | 48.21 |
| Feb 15, 2019 | 47.78 |
| Feb 14, 2019 | 46.48 |
| Feb 13, 2019 | 45.56 |
| Feb 12, 2019 | 45.21 |
| Feb 11, 2019 | 44.85 |
| Feb 8, 2019 | 45.61 |
| Feb 7, 2019 | 45.82 |
| Feb 6, 2019 | 45.77 |
| Feb 5, 2019 | 46.28 |
| Feb 4, 2019 | 46.46 |
| Feb 1, 2019 | 44.83 |
| Jan 31, 2019 | 46.74 |
| Jan 30, 2019 | 47.11 |
| Jan 29, 2019 | 45.83 |
| Jan 28, 2019 | 46.42 |
| Jan 25, 2019 | 46.38 |
| Jan 24, 2019 | 45.62 |
| Jan 23, 2019 | 45.09 |
| Jan 22, 2019 | 45.51 |
| Jan 18, 2019 | 46.76 |
| Jan 17, 2019 | 46.23 |
| Jan 16, 2019 | 45.63 |
| Jan 15, 2019 | 45.31 |
| Jan 14, 2019 | 45.40 |
| Jan 11, 2019 | 45.34 |
| Jan 10, 2019 | 45.56 |
| Jan 9, 2019 | 45.53 |
| Jan 8, 2019 | 44.52 |
| Jan 7, 2019 | 43.47 |
| Jan 4, 2019 | 43.33 |
| Jan 3, 2019 | 41.80 |
| Jan 2, 2019 | 43.43 |
| Dec 31, 2018 | 43.15 |
| Dec 28, 2018 | 26.95 |
| Dec 27, 2018 | 26.78 |
| Dec 26, 2018 | 26.24 |
| Dec 24, 2018 | 24.88 |
| Dec 21, 2018 | 25.21 |
| Dec 20, 2018 | 26.77 |
| Dec 19, 2018 | 26.34 |
| Dec 18, 2018 | 26.32 |
| Dec 17, 2018 | 26.56 |
| Dec 14, 2018 | 27.20 |
| Dec 13, 2018 | 27.54 |
| Dec 12, 2018 | 29.19 |
| Dec 11, 2018 | 28.70 |
| Dec 10, 2018 | 28.33 |
| Dec 7, 2018 | 28.95 |
| Dec 6, 2018 | 29.86 |
| Dec 4, 2018 | 30.16 |
| Dec 3, 2018 | 31.89 |
| Nov 30, 2018 | 30.97 |
| Nov 29, 2018 | 30.70 |
| Nov 28, 2018 | 31.20 |
| Nov 27, 2018 | 30.44 |
| Nov 26, 2018 | 32.06 |
| Nov 23, 2018 | 31.05 |
| Nov 21, 2018 | 30.74 |
| Nov 20, 2018 | 29.82 |
| Nov 19, 2018 | 30.38 |
| Nov 16, 2018 | 31.14 |
| Nov 15, 2018 | 31.46 |
| Nov 14, 2018 | 30.76 |
| Nov 13, 2018 | 30.73 |
| Nov 12, 2018 | 30.45 |
| Nov 9, 2018 | 30.54 |
| Nov 8, 2018 | 31.59 |
| Nov 7, 2018 | 31.62 |
| Nov 6, 2018 | 31.21 |
| Nov 5, 2018 | 30.97 |
| Nov 2, 2018 | 31.11 |
| Nov 1, 2018 | 31.18 |
| Oct 31, 2018 | 30.36 |
| Oct 30, 2018 | 29.91 |
| Oct 29, 2018 | 28.56 |
| Oct 26, 2018 | 29.57 |
| Oct 25, 2018 | 30.96 |
| Oct 24, 2018 | 32.71 |
| Oct 23, 2018 | 33.73 |
| Oct 22, 2018 | 33.79 |
| Oct 19, 2018 | 34.44 |
| Oct 18, 2018 | 34.87 |
| Oct 17, 2018 | 35.76 |
| Oct 16, 2018 | 36.08 |
| Oct 15, 2018 | 34.99 |
| Oct 12, 2018 | 34.83 |
| Oct 11, 2018 | 34.67 |
| Oct 10, 2018 | 34.87 |
| Oct 9, 2018 | 35.48 |
| Oct 8, 2018 | 36.67 |
| Oct 5, 2018 | 36.96 |
| Oct 4, 2018 | 37.52 |
| Oct 3, 2018 | 38.49 |
| Oct 2, 2018 | 38.36 |
| Oct 1, 2018 | 38.89 |
| Sep 28, 2018 | 31.65 |
| Sep 27, 2018 | 31.58 |
| Sep 26, 2018 | 31.77 |
| Sep 25, 2018 | 31.85 |
| Sep 24, 2018 | 31.54 |
| Sep 21, 2018 | 31.94 |
| Sep 20, 2018 | 32.08 |
| Sep 19, 2018 | 32.69 |
| Sep 18, 2018 | 32.62 |
| Sep 17, 2018 | 32.32 |
| Sep 14, 2018 | 32.47 |
| Sep 13, 2018 | 32.48 |
| Sep 12, 2018 | 32.29 |
| Sep 11, 2018 | 32.47 |
| Sep 10, 2018 | 32.25 |
| Sep 7, 2018 | 32.26 |
| Sep 6, 2018 | 32.03 |
| Sep 5, 2018 | 32.04 |
| Sep 4, 2018 | 31.32 |
| Aug 31, 2018 | 31.37 |
| Aug 30, 2018 | 31.12 |
| Aug 29, 2018 | 31.66 |
| Aug 28, 2018 | 31.65 |
| Aug 27, 2018 | 31.43 |
| Aug 24, 2018 | 30.88 |
| Aug 23, 2018 | 30.43 |
| Aug 22, 2018 | 30.97 |
| Aug 21, 2018 | 31.21 |
| Aug 20, 2018 | 30.49 |
| Aug 17, 2018 | 30.65 |
| Aug 16, 2018 | 30.11 |
| Aug 15, 2018 | 29.76 |
| Aug 14, 2018 | 30.15 |
| Aug 13, 2018 | 29.83 |
| Aug 10, 2018 | 29.74 |
| Aug 9, 2018 | 30.08 |
| Aug 8, 2018 | 29.91 |
| Aug 7, 2018 | 30.16 |
| Aug 6, 2018 | 29.99 |
| Aug 3, 2018 | 30.04 |
| Aug 2, 2018 | 29.94 |
| Aug 1, 2018 | 29.87 |
| Jul 31, 2018 | 30.36 |
| Jul 30, 2018 | 30.17 |
| Jul 27, 2018 | 29.43 |
| Jul 26, 2018 | 29.77 |
| Jul 25, 2018 | 31.10 |
| Jul 24, 2018 | 31.39 |
| Jul 23, 2018 | 31.62 |
| Jul 20, 2018 | 31.74 |
| Jul 19, 2018 | 31.75 |
| Jul 18, 2018 | 32.20 |
| Jul 17, 2018 | 31.97 |
| Jul 16, 2018 | 32.01 |
| Jul 13, 2018 | 31.90 |
| Jul 12, 2018 | 31.66 |
| Jul 11, 2018 | 31.75 |
| Jul 10, 2018 | 32.31 |
| Jul 9, 2018 | 32.46 |
| Jul 6, 2018 | 31.38 |
| Jul 5, 2018 | 31.09 |
| Jul 3, 2018 | 30.85 |
| Jul 2, 2018 | 31.51 |
| Jun 29, 2018 | 38.15 |
| Jun 28, 2018 | 37.18 |
| Jun 27, 2018 | 36.84 |
| Jun 26, 2018 | 37.94 |
| Jun 25, 2018 | 37.49 |
| Jun 22, 2018 | 38.80 |
| Jun 21, 2018 | 38.82 |
| Jun 20, 2018 | 39.52 |
| Jun 19, 2018 | 39.62 |
| Jun 18, 2018 | 40.22 |
| Jun 15, 2018 | 40.69 |
| Jun 14, 2018 | 40.22 |
| Jun 13, 2018 | 40.01 |
| Jun 12, 2018 | 40.49 |
| Jun 11, 2018 | 40.59 |
| Jun 8, 2018 | 40.64 |
| Jun 7, 2018 | 40.22 |
| Jun 6, 2018 | 40.68 |
| Jun 5, 2018 | 39.86 |
| Jun 4, 2018 | 39.36 |
| Jun 1, 2018 | 38.45 |
| May 31, 2018 | 37.63 |
| May 30, 2018 | 38.17 |
| May 29, 2018 | 37.06 |
| May 25, 2018 | 37.16 |
| May 24, 2018 | 36.92 |
| May 23, 2018 | 36.83 |
| May 22, 2018 | 37.00 |
| May 21, 2018 | 37.30 |
| May 18, 2018 | 36.97 |
| May 17, 2018 | 37.06 |
| May 16, 2018 | 36.91 |
| May 15, 2018 | 36.09 |
| May 14, 2018 | 36.07 |
| May 11, 2018 | 36.11 |
| May 10, 2018 | 35.83 |
| May 9, 2018 | 35.67 |
| May 8, 2018 | 35.50 |
| May 7, 2018 | 35.49 |
| May 4, 2018 | 35.26 |
| May 3, 2018 | 35.04 |
| May 2, 2018 | 35.39 |
| May 1, 2018 | 35.80 |
| Apr 30, 2018 | 35.43 |
| Apr 27, 2018 | 35.19 |
| Apr 26, 2018 | 35.14 |
| Apr 25, 2018 | 34.41 |
| Apr 24, 2018 | 34.03 |
| Apr 23, 2018 | 34.90 |
| Apr 20, 2018 | 35.12 |
| Apr 19, 2018 | 35.20 |
| Apr 18, 2018 | 36.25 |
| Apr 17, 2018 | 36.48 |
| Apr 16, 2018 | 35.79 |
| Apr 13, 2018 | 35.61 |
| Apr 12, 2018 | 35.26 |
| Apr 11, 2018 | 34.99 |
| Apr 10, 2018 | 35.04 |
| Apr 9, 2018 | 34.52 |
| Apr 6, 2018 | 34.62 |
| Apr 5, 2018 | 35.20 |
| Apr 4, 2018 | 34.68 |
| Apr 3, 2018 | 34.31 |
| Apr 2, 2018 | 33.87 |
| Mar 29, 2018 | 40.78 |
| Mar 28, 2018 | 40.09 |
| Mar 27, 2018 | 40.16 |
| Mar 26, 2018 | 40.60 |
| Mar 23, 2018 | 40.39 |
| Mar 22, 2018 | 41.05 |
| Mar 21, 2018 | 42.05 |
| Mar 20, 2018 | 42.08 |
| Mar 19, 2018 | 42.13 |
| Mar 16, 2018 | 42.30 |
| Mar 15, 2018 | 41.58 |
| Mar 14, 2018 | 41.73 |
| Mar 13, 2018 | 42.02 |
| Mar 12, 2018 | 42.49 |
| Mar 9, 2018 | 42.89 |
| Mar 8, 2018 | 42.32 |
| Mar 7, 2018 | 42.40 |
| Mar 6, 2018 | 42.30 |
| Mar 5, 2018 | 42.01 |
| Mar 2, 2018 | 42.01 |
| Mar 1, 2018 | 41.82 |
| Feb 28, 2018 | 39.28 |
| Feb 27, 2018 | 39.30 |
| Feb 26, 2018 | 40.43 |
| Feb 23, 2018 | 40.53 |
| Feb 22, 2018 | 39.80 |
| Feb 21, 2018 | 40.29 |
| Feb 20, 2018 | 39.63 |
| Feb 16, 2018 | 40.54 |
| Feb 15, 2018 | 40.53 |
| Feb 14, 2018 | 40.77 |
| Feb 13, 2018 | 39.41 |
| Feb 12, 2018 | 39.51 |
| Feb 9, 2018 | 39.28 |
| Feb 8, 2018 | 38.95 |
| Feb 7, 2018 | 40.03 |
| Feb 6, 2018 | 40.46 |
| Feb 5, 2018 | 39.94 |
| Feb 2, 2018 | 41.07 |
| Feb 1, 2018 | 41.33 |
| Jan 31, 2018 | 43.11 |
| Jan 30, 2018 | 43.42 |
| Jan 29, 2018 | 41.11 |
| Jan 26, 2018 | 41.20 |
| Jan 25, 2018 | 41.15 |
| Jan 24, 2018 | 41.20 |
| Jan 23, 2018 | 40.61 |
| Jan 22, 2018 | 40.00 |
| Jan 19, 2018 | 40.11 |
| Jan 18, 2018 | 39.71 |
| Jan 17, 2018 | 39.94 |
| Jan 16, 2018 | 39.14 |
| Jan 12, 2018 | 39.57 |
| Jan 11, 2018 | 39.19 |
| Jan 10, 2018 | 38.10 |
| Jan 9, 2018 | 38.59 |
| Jan 8, 2018 | 39.10 |
| Jan 5, 2018 | 38.97 |
| Jan 4, 2018 | 38.29 |
| Jan 3, 2018 | 38.62 |
| Jan 2, 2018 | 38.44 |
| Dec 29, 2017 | 27.11 |
| Dec 28, 2017 | 27.28 |
| Dec 27, 2017 | 27.10 |
| Dec 26, 2017 | 27.26 |
| Dec 22, 2017 | 27.36 |
| Dec 21, 2017 | 27.49 |
| Dec 20, 2017 | 27.01 |
| Dec 19, 2017 | 27.00 |
| Dec 18, 2017 | 27.05 |
| Dec 15, 2017 | 27.00 |
| Dec 14, 2017 | 26.97 |
| Dec 13, 2017 | 27.29 |
| Dec 12, 2017 | 26.99 |
| Dec 11, 2017 | 27.40 |
| Dec 8, 2017 | 27.35 |
| Dec 7, 2017 | 27.53 |
| Dec 6, 2017 | 27.25 |
| Dec 5, 2017 | 27.48 |
| Dec 4, 2017 | 26.83 |
| Dec 1, 2017 | 26.85 |
| Nov 30, 2017 | 27.17 |
| Nov 29, 2017 | 27.29 |
| Nov 28, 2017 | 26.89 |
| Nov 27, 2017 | 25.94 |
| Nov 24, 2017 | 25.80 |
| Nov 22, 2017 | 25.82 |
| Nov 21, 2017 | 25.77 |
| Nov 20, 2017 | 25.36 |
| Nov 17, 2017 | 25.23 |
| Nov 16, 2017 | 24.70 |
| Nov 15, 2017 | 24.31 |
| Nov 14, 2017 | 24.18 |
| Nov 13, 2017 | 23.98 |
| Nov 10, 2017 | 23.96 |
| Nov 9, 2017 | 23.98 |
| Nov 8, 2017 | 24.44 |
| Nov 7, 2017 | 24.33 |
| Nov 6, 2017 | 25.35 |
| Nov 3, 2017 | 25.31 |
| Nov 2, 2017 | 24.65 |
| Nov 1, 2017 | 25.26 |
| Oct 31, 2017 | 24.86 |
| Oct 30, 2017 | 24.61 |
| Oct 27, 2017 | 24.55 |
| Oct 26, 2017 | 23.87 |
| Oct 25, 2017 | 28.22 |
| Oct 24, 2017 | 28.49 |
| Oct 23, 2017 | 28.50 |
| Oct 20, 2017 | 29.02 |
| Oct 19, 2017 | 29.02 |
| Oct 18, 2017 | 28.96 |
| Oct 17, 2017 | 28.56 |
| Oct 16, 2017 | 28.27 |
| Oct 13, 2017 | 28.23 |
| Oct 12, 2017 | 28.33 |
| Oct 11, 2017 | 28.52 |
| Oct 10, 2017 | 28.25 |
| Oct 9, 2017 | 28.11 |
| Oct 6, 2017 | 28.27 |
| Oct 5, 2017 | 28.22 |
| Oct 4, 2017 | 28.30 |
| Oct 3, 2017 | 28.28 |
| Oct 2, 2017 | 28.20 |
| Sep 29, 2017 | 28.95 |
| Sep 28, 2017 | 28.68 |
| Sep 27, 2017 | 28.45 |
| Sep 26, 2017 | 28.19 |
| Sep 25, 2017 | 28.16 |
| Sep 22, 2017 | 28.48 |
| Sep 21, 2017 | 28.18 |
| Sep 20, 2017 | 27.77 |
| Sep 19, 2017 | 27.52 |
| Sep 18, 2017 | 27.70 |
| Sep 15, 2017 | 27.59 |
| Sep 14, 2017 | 27.61 |
| Sep 13, 2017 | 27.68 |
| Sep 12, 2017 | 27.61 |
| Sep 11, 2017 | 27.43 |
| Sep 8, 2017 | 27.10 |
| Sep 7, 2017 | 27.57 |
| Sep 6, 2017 | 28.19 |
| Sep 5, 2017 | 27.05 |
| Sep 1, 2017 | 27.43 |
| Aug 31, 2017 | 27.14 |
| Aug 30, 2017 | 27.06 |
| Aug 29, 2017 | 27.12 |
| Aug 28, 2017 | 27.41 |
| Aug 25, 2017 | 27.40 |
| Aug 24, 2017 | 27.09 |
| Aug 23, 2017 | 26.66 |
| Aug 22, 2017 | 27.00 |
| Aug 21, 2017 | 26.56 |
| Aug 18, 2017 | 26.31 |
| Aug 17, 2017 | 26.63 |
| Aug 16, 2017 | 28.76 |
| Aug 15, 2017 | 28.45 |
| Aug 14, 2017 | 28.77 |
| Aug 11, 2017 | 28.33 |
| Aug 10, 2017 | 27.95 |
| Aug 9, 2017 | 28.55 |
| Aug 8, 2017 | 28.84 |
| Aug 7, 2017 | 28.96 |
| Aug 4, 2017 | 28.95 |
| Aug 3, 2017 | 28.94 |
| Aug 2, 2017 | 28.71 |
| Aug 1, 2017 | 28.86 |
| Jul 31, 2017 | 29.28 |
| Jul 28, 2017 | 29.27 |
| Jul 27, 2017 | 29.29 |
| Jul 26, 2017 | 31.04 |
| Jul 25, 2017 | 31.48 |
| Jul 24, 2017 | 31.00 |
| Jul 21, 2017 | 31.14 |
| Jul 20, 2017 | 30.85 |
| Jul 19, 2017 | 32.57 |
| Jul 18, 2017 | 32.41 |
| Jul 17, 2017 | 32.68 |
| Jul 14, 2017 | 32.80 |
| Jul 13, 2017 | 32.47 |
| Jul 12, 2017 | 32.07 |
| Jul 11, 2017 | 32.09 |
| Jul 10, 2017 | 31.50 |
| Jul 7, 2017 | 32.31 |
| Jul 6, 2017 | 31.96 |
| Jul 5, 2017 | 32.35 |
| Jul 3, 2017 | 32.78 |
| Jun 30, 2017 | 22.84 |
| Jun 29, 2017 | 22.80 |
| Jun 28, 2017 | 22.99 |
| Jun 27, 2017 | 22.80 |
| Jun 26, 2017 | 23.06 |
| Jun 23, 2017 | 22.76 |
| Jun 22, 2017 | 22.64 |
| Jun 21, 2017 | 22.41 |
| Jun 20, 2017 | 22.13 |
| Jun 19, 2017 | 22.44 |
| Jun 16, 2017 | 21.89 |
| Jun 15, 2017 | 22.11 |
| Jun 14, 2017 | 22.20 |
| Jun 13, 2017 | 22.50 |
| Jun 12, 2017 | 22.18 |
| Jun 9, 2017 | 22.13 |
| Jun 8, 2017 | 21.21 |
| Jun 7, 2017 | 20.53 |
| Jun 6, 2017 | 20.25 |
| Jun 5, 2017 | 20.08 |
| Jun 2, 2017 | 20.57 |
| Jun 1, 2017 | 20.46 |
| May 31, 2017 | 20.12 |
| May 30, 2017 | 20.03 |
| May 26, 2017 | 19.93 |
| May 25, 2017 | 19.91 |
| May 24, 2017 | 19.91 |
| May 23, 2017 | 19.77 |
| May 22, 2017 | 19.94 |
| May 19, 2017 | 20.10 |
| May 18, 2017 | 19.93 |
| May 17, 2017 | 19.96 |
| May 16, 2017 | 20.76 |
| May 15, 2017 | 20.91 |
| May 12, 2017 | 20.92 |
| May 11, 2017 | 21.28 |
| May 10, 2017 | 21.51 |
| May 9, 2017 | 21.25 |
| May 8, 2017 | 20.92 |
| May 5, 2017 | 21.06 |
| May 4, 2017 | 20.62 |
| May 3, 2017 | 20.42 |
| May 2, 2017 | 20.43 |
| May 1, 2017 | 20.69 |
| Apr 28, 2017 | 20.66 |
| Apr 27, 2017 | 20.89 |
| Apr 26, 2017 | 22.03 |
| Apr 25, 2017 | 21.70 |
| Apr 24, 2017 | 21.75 |
| Apr 21, 2017 | 21.45 |
| Apr 20, 2017 | 21.30 |
| Apr 19, 2017 | 21.05 |
| Apr 18, 2017 | 20.79 |
| Apr 17, 2017 | 20.79 |
| Apr 13, 2017 | 20.38 |
| Apr 12, 2017 | 20.52 |
| Apr 11, 2017 | 21.13 |
| Apr 10, 2017 | 20.98 |
| Apr 7, 2017 | 21.04 |
| Apr 6, 2017 | 21.24 |
| Apr 5, 2017 | 21.20 |
| Apr 4, 2017 | 21.21 |
| Apr 3, 2017 | 21.76 |
| Mar 31, 2017 | 23.12 |
| Mar 30, 2017 | 23.11 |
| Mar 29, 2017 | 23.14 |
| Mar 28, 2017 | 22.98 |
| Mar 27, 2017 | 22.87 |
| Mar 24, 2017 | 23.22 |
| Mar 23, 2017 | 23.04 |
| Mar 22, 2017 | 23.00 |
| Mar 21, 2017 | 22.75 |
| Mar 20, 2017 | 22.94 |
| Mar 17, 2017 | 23.03 |
| Mar 16, 2017 | 23.02 |
| Mar 15, 2017 | 22.97 |
| Mar 14, 2017 | 22.46 |
| Mar 13, 2017 | 22.61 |
| Mar 10, 2017 | 22.88 |
| Mar 9, 2017 | 22.75 |
| Mar 8, 2017 | 22.95 |
| Mar 7, 2017 | 22.69 |
| Mar 6, 2017 | 22.81 |
| Mar 3, 2017 | 22.92 |
| Mar 2, 2017 | 22.85 |
| Mar 1, 2017 | 23.03 |
| Feb 28, 2017 | 22.63 |
| Feb 27, 2017 | 22.95 |
| Feb 24, 2017 | 22.98 |
| Feb 23, 2017 | 22.78 |
| Feb 22, 2017 | 23.01 |
| Feb 21, 2017 | 22.82 |
| Feb 17, 2017 | 22.67 |
| Feb 16, 2017 | 22.63 |
| Feb 15, 2017 | 22.93 |
| Feb 14, 2017 | 22.57 |
| Feb 13, 2017 | 22.75 |
| Feb 10, 2017 | 22.74 |
| Feb 9, 2017 | 22.63 |
| Feb 8, 2017 | 22.61 |
| Feb 7, 2017 | 22.61 |
| Feb 6, 2017 | 22.65 |
| Feb 3, 2017 | 23.00 |
| Feb 2, 2017 | 22.62 |
| Feb 1, 2017 | 22.97 |
| Jan 31, 2017 | 22.61 |
| Jan 30, 2017 | 22.35 |
| Jan 27, 2017 | 22.23 |
| Jan 26, 2017 | 21.75 |
| Jan 25, 2017 | 21.47 |
| Jan 24, 2017 | 21.02 |
| Jan 23, 2017 | 20.77 |
| Jan 20, 2017 | 20.67 |
| Jan 19, 2017 | 20.74 |
| Jan 18, 2017 | 21.09 |
| Jan 17, 2017 | 21.05 |
| Jan 13, 2017 | 21.14 |
| Jan 12, 2017 | 20.92 |
| Jan 11, 2017 | 20.99 |
| Jan 10, 2017 | 20.80 |
| Jan 9, 2017 | 20.70 |
| Jan 6, 2017 | 20.89 |
| Jan 5, 2017 | 21.29 |
| Jan 4, 2017 | 21.32 |
| Jan 3, 2017 | 20.92 |
| Dec 30, 2016 | 30.80 |
| Dec 29, 2016 | 30.91 |
| Dec 28, 2016 | 30.91 |
| Dec 27, 2016 | 31.28 |
| Dec 23, 2016 | 31.24 |
| Dec 22, 2016 | 30.82 |
| Dec 21, 2016 | 31.15 |
| Dec 20, 2016 | 31.18 |
| Dec 19, 2016 | 31.06 |
| Dec 16, 2016 | 30.79 |
| Dec 15, 2016 | 30.53 |
| Dec 14, 2016 | 30.10 |
| Dec 13, 2016 | 30.67 |
| Dec 12, 2016 | 31.19 |
| Dec 9, 2016 | 31.64 |
| Dec 8, 2016 | 31.50 |
| Dec 7, 2016 | 30.83 |
| Dec 6, 2016 | 29.87 |
| Dec 5, 2016 | 29.61 |
| Dec 2, 2016 | 28.74 |
| Dec 1, 2016 | 29.11 |
| Nov 30, 2016 | 28.31 |
| Nov 29, 2016 | 27.85 |
| Nov 28, 2016 | 27.61 |
| Nov 25, 2016 | 27.86 |
| Nov 23, 2016 | 27.82 |
| Nov 22, 2016 | 26.95 |
| Nov 21, 2016 | 26.78 |
| Nov 18, 2016 | 26.49 |
| Nov 17, 2016 | 27.08 |
| Nov 16, 2016 | 27.03 |
| Nov 15, 2016 | 27.22 |
| Nov 14, 2016 | 27.32 |
| Nov 11, 2016 | 26.74 |
| Nov 10, 2016 | 26.71 |
| Nov 9, 2016 | 24.87 |
| Nov 8, 2016 | 24.27 |
| Nov 7, 2016 | 24.44 |
| Nov 4, 2016 | 24.09 |
| Nov 3, 2016 | 23.83 |
| Nov 2, 2016 | 24.15 |
| Nov 1, 2016 | 24.18 |
| Oct 31, 2016 | 24.57 |
| Oct 28, 2016 | 24.40 |
| Oct 27, 2016 | 24.37 |
| Oct 26, 2016 | 26.27 |
| Oct 25, 2016 | 26.87 |
| Oct 24, 2016 | 27.56 |
| Oct 21, 2016 | 27.14 |
| Oct 20, 2016 | 27.56 |
| Oct 19, 2016 | 27.49 |
| Oct 18, 2016 | 27.30 |
| Oct 17, 2016 | 27.17 |
| Oct 14, 2016 | 27.14 |
| Oct 13, 2016 | 27.21 |
| Oct 12, 2016 | 27.37 |
| Oct 11, 2016 | 27.34 |
| Oct 10, 2016 | 28.15 |
| Oct 7, 2016 | 27.33 |
| Oct 6, 2016 | 27.88 |
| Oct 5, 2016 | 27.86 |
| Oct 4, 2016 | 27.55 |
| Oct 3, 2016 | 27.62 |
| Sep 30, 2016 | 17.16 |
| Sep 29, 2016 | 16.97 |
| Sep 28, 2016 | 17.23 |
| Sep 27, 2016 | 17.37 |
| Sep 26, 2016 | 17.22 |
| Sep 23, 2016 | 17.33 |
| Sep 22, 2016 | 17.56 |
| Sep 21, 2016 | 17.31 |
| Sep 20, 2016 | 16.82 |
| Sep 19, 2016 | 16.34 |
| Sep 16, 2016 | 16.11 |
| Sep 15, 2016 | 16.06 |
| Sep 14, 2016 | 15.76 |
| Sep 13, 2016 | 15.83 |
| Sep 12, 2016 | 16.06 |
| Sep 9, 2016 | 15.94 |
| Sep 8, 2016 | 16.43 |
| Sep 7, 2016 | 16.37 |
| Sep 6, 2016 | 15.91 |
| Sep 2, 2016 | 16.41 |
| Sep 1, 2016 | 16.32 |
| Aug 31, 2016 | 16.18 |
| Aug 30, 2016 | 16.20 |
| Aug 29, 2016 | 16.16 |
| Aug 26, 2016 | 16.15 |
| Aug 25, 2016 | 16.37 |
| Aug 24, 2016 | 16.36 |
| Aug 23, 2016 | 16.62 |
| Aug 22, 2016 | 16.41 |
| Aug 19, 2016 | 16.42 |
| Aug 18, 2016 | 16.46 |
| Aug 17, 2016 | 16.47 |
| Aug 16, 2016 | 16.44 |
| Aug 15, 2016 | 17.45 |
| Aug 12, 2016 | 17.22 |
| Aug 11, 2016 | 17.53 |
| Aug 10, 2016 | 17.26 |
| Aug 9, 2016 | 17.29 |
| Aug 8, 2016 | 17.34 |
| Aug 5, 2016 | 17.40 |
| Aug 4, 2016 | 17.18 |
| Aug 3, 2016 | 17.09 |
| Aug 2, 2016 | 17.02 |
| Aug 1, 2016 | 17.43 |
| Jul 29, 2016 | 17.46 |
| Jul 28, 2016 | 17.34 |
| Jul 27, 2016 | 17.69 |
| Jul 26, 2016 | 17.80 |
| Jul 25, 2016 | 17.24 |
| Jul 22, 2016 | 17.29 |
| Jul 21, 2016 | 17.26 |
| Jul 20, 2016 | 17.27 |
| Jul 19, 2016 | 16.92 |
| Jul 18, 2016 | 16.86 |
| Jul 15, 2016 | 17.32 |
| Jul 14, 2016 | 17.03 |
| Jul 13, 2016 | 17.11 |
| Jul 12, 2016 | 17.24 |
| Jul 11, 2016 | 16.95 |
| Jul 8, 2016 | 16.80 |
| Jul 7, 2016 | 16.31 |
| Jul 6, 2016 | 15.91 |
| Jul 5, 2016 | 15.81 |
| Jul 1, 2016 | 20.98 |
| Jun 30, 2016 | 20.43 |
| Jun 29, 2016 | 20.08 |
| Jun 28, 2016 | 19.53 |
| Jun 27, 2016 | 18.86 |
| Jun 24, 2016 | 19.69 |
| Jun 23, 2016 | 22.01 |
| Jun 22, 2016 | 21.84 |
| Jun 21, 2016 | 21.69 |
| Jun 20, 2016 | 21.70 |
| Jun 17, 2016 | 21.03 |
| Jun 16, 2016 | 20.80 |
| Jun 15, 2016 | 21.06 |
| Jun 14, 2016 | 20.94 |
| Jun 13, 2016 | 20.84 |
| Jun 10, 2016 | 20.88 |
| Jun 9, 2016 | 21.48 |
| Jun 8, 2016 | 21.74 |
| Jun 7, 2016 | 21.53 |
| Jun 6, 2016 | 21.16 |
| Jun 3, 2016 | 21.08 |
| Jun 2, 2016 | 21.54 |
| Jun 1, 2016 | 21.55 |
| May 31, 2016 | 21.58 |
| May 27, 2016 | 21.34 |
| May 26, 2016 | 20.87 |
| May 25, 2016 | 20.97 |
| May 24, 2016 | 20.83 |
| May 23, 2016 | 20.47 |
| May 20, 2016 | 20.56 |
| May 19, 2016 | 20.42 |
| May 18, 2016 | 20.79 |
| May 17, 2016 | 21.27 |
| May 16, 2016 | 21.65 |
| May 13, 2016 | 21.27 |
| May 12, 2016 | 21.54 |
| May 11, 2016 | 21.65 |
| May 10, 2016 | 21.85 |
| May 9, 2016 | 21.28 |
| May 6, 2016 | 21.25 |
| May 5, 2016 | 21.37 |
| May 4, 2016 | 21.64 |
| May 3, 2016 | 21.94 |
| May 2, 2016 | 22.25 |
| Apr 29, 2016 | 21.66 |
| Apr 28, 2016 | 21.86 |
| Apr 27, 2016 | 23.14 |
| Apr 26, 2016 | 23.15 |
| Apr 25, 2016 | 22.62 |
| Apr 22, 2016 | 22.63 |
| Apr 21, 2016 | 22.52 |
| Apr 20, 2016 | 22.71 |
| Apr 19, 2016 | 21.83 |
| Apr 18, 2016 | 22.33 |
| Apr 15, 2016 | 21.92 |
| Apr 14, 2016 | 21.74 |
| Apr 13, 2016 | 21.60 |
| Apr 12, 2016 | 20.99 |
| Apr 11, 2016 | 20.89 |
| Apr 8, 2016 | 20.91 |
| Apr 7, 2016 | 20.77 |
| Apr 6, 2016 | 21.30 |
| Apr 5, 2016 | 21.13 |
| Apr 4, 2016 | 21.35 |
| Apr 1, 2016 | 25.96 |
| Mar 31, 2016 | 25.81 |
| Mar 30, 2016 | 25.90 |
| Mar 29, 2016 | 25.82 |
| Mar 28, 2016 | 25.34 |
| Mar 24, 2016 | 25.16 |
| Mar 23, 2016 | 24.81 |
| Mar 22, 2016 | 25.67 |
| Mar 21, 2016 | 25.40 |
| Mar 18, 2016 | 25.36 |
| Mar 17, 2016 | 25.05 |
| Mar 16, 2016 | 24.36 |
| Mar 15, 2016 | 23.68 |
| Mar 14, 2016 | 24.17 |
| Mar 11, 2016 | 24.23 |
| Mar 10, 2016 | 23.46 |
| Mar 9, 2016 | 23.38 |
| Mar 8, 2016 | 22.98 |
| Mar 7, 2016 | 24.21 |
| Mar 4, 2016 | 24.16 |
| Mar 3, 2016 | 23.96 |
| Mar 2, 2016 | 23.93 |
| Mar 1, 2016 | 23.76 |
| Feb 29, 2016 | 22.88 |
| Feb 26, 2016 | 22.88 |
| Feb 25, 2016 | 22.85 |
| Feb 24, 2016 | 22.45 |
| Feb 23, 2016 | 23.05 |
| Feb 22, 2016 | 23.69 |
| Feb 19, 2016 | 22.71 |
| Feb 18, 2016 | 22.75 |
| Feb 17, 2016 | 23.01 |
| Feb 16, 2016 | 21.49 |
| Feb 12, 2016 | 21.29 |
| Feb 11, 2016 | 20.71 |
| Feb 10, 2016 | 21.27 |
| Feb 9, 2016 | 20.79 |
| Feb 8, 2016 | 20.83 |
| Feb 5, 2016 | 21.47 |
| Feb 4, 2016 | 21.74 |
| Feb 3, 2016 | 20.69 |
| Feb 2, 2016 | 20.62 |
| Feb 1, 2016 | 21.14 |
| Jan 29, 2016 | 21.43 |
| Jan 28, 2016 | 21.49 |
| Jan 27, 2016 | 22.68 |
| Jan 26, 2016 | 22.73 |
| Jan 25, 2016 | 22.69 |
| Jan 22, 2016 | 22.71 |
| Jan 21, 2016 | 22.30 |
| Jan 20, 2016 | 20.70 |
| Jan 19, 2016 | 20.47 |
| Jan 15, 2016 | 20.43 |
| Jan 14, 2016 | 22.05 |
| Jan 13, 2016 | 23.09 |
| Jan 12, 2016 | 24.45 |
| Jan 11, 2016 | 23.95 |
| Jan 8, 2016 | 24.47 |
| Jan 7, 2016 | 24.99 |
| Jan 6, 2016 | 25.89 |
| Jan 5, 2016 | 26.52 |
| Jan 4, 2016 | 26.85 |
| Dec 31, 2015 | 27.17 |
| Dec 30, 2015 | 19.42 |
| Dec 29, 2015 | 19.46 |
| Dec 28, 2015 | 18.91 |
| Dec 24, 2015 | 18.89 |
| Dec 23, 2015 | 18.86 |
| Dec 22, 2015 | 18.65 |
| Dec 21, 2015 | 18.45 |
| Dec 18, 2015 | 18.06 |
| Dec 17, 2015 | 18.57 |
| Dec 16, 2015 | 19.49 |
| Dec 15, 2015 | 19.06 |
| Dec 14, 2015 | 18.86 |
| Dec 11, 2015 | 18.94 |
| Dec 10, 2015 | 19.33 |
| Dec 9, 2015 | 19.41 |
| Dec 8, 2015 | 19.74 |
| Dec 7, 2015 | 19.71 |
| Dec 4, 2015 | 19.66 |
| Dec 3, 2015 | 19.49 |
| Dec 2, 2015 | 19.89 |
| Dec 1, 2015 | 20.18 |
| Nov 30, 2015 | 19.96 |
| Nov 27, 2015 | 21.01 |
| Nov 25, 2015 | 20.98 |
| Nov 24, 2015 | 20.84 |
| Nov 23, 2015 | 20.81 |
| Nov 20, 2015 | 20.73 |
| Nov 19, 2015 | 20.71 |
| Nov 18, 2015 | 20.58 |
| Nov 17, 2015 | 19.96 |
| Nov 16, 2015 | 20.26 |
| Nov 13, 2015 | 19.87 |
| Nov 12, 2015 | 20.23 |
| Nov 11, 2015 | 20.69 |
| Nov 10, 2015 | 21.05 |
| Nov 9, 2015 | 20.50 |
| Nov 6, 2015 | 20.84 |
| Nov 5, 2015 | 20.81 |
| Nov 4, 2015 | 20.39 |
| Nov 3, 2015 | 20.54 |
| Nov 2, 2015 | 20.90 |
| Oct 30, 2015 | 20.41 |
| Oct 29, 2015 | 20.34 |
| Oct 28, 2015 | 18.88 |
| Oct 27, 2015 | 18.58 |
| Oct 26, 2015 | 18.87 |
| Oct 23, 2015 | 18.71 |
| Oct 22, 2015 | 18.34 |
| Oct 21, 2015 | 18.46 |
| Oct 20, 2015 | 19.23 |
| Oct 19, 2015 | 19.46 |
| Oct 16, 2015 | 19.46 |
| Oct 15, 2015 | 19.19 |
| Oct 14, 2015 | 19.01 |
| Oct 13, 2015 | 18.99 |
| Oct 12, 2015 | 19.13 |
| Oct 9, 2015 | 19.21 |
| Oct 8, 2015 | 19.17 |
| Oct 7, 2015 | 18.97 |
| Oct 6, 2015 | 18.61 |
| Oct 5, 2015 | 18.64 |
| Oct 2, 2015 | 29.30 |
| Oct 1, 2015 | 28.92 |
| Sep 30, 2015 | 29.30 |
| Sep 29, 2015 | 28.72 |
| Sep 28, 2015 | 28.53 |
| Sep 25, 2015 | 29.45 |
| Sep 24, 2015 | 29.86 |
| Sep 23, 2015 | 30.06 |
| Sep 22, 2015 | 30.09 |
| Sep 21, 2015 | 30.36 |
| Sep 18, 2015 | 29.72 |
| Sep 17, 2015 | 30.64 |
| Sep 16, 2015 | 30.73 |
| Sep 15, 2015 | 30.04 |
| Sep 14, 2015 | 29.09 |
| Sep 11, 2015 | 29.48 |
| Sep 10, 2015 | 29.55 |
| Sep 9, 2015 | 29.57 |
| Sep 8, 2015 | 30.11 |
| Sep 4, 2015 | 29.11 |
| Sep 3, 2015 | 29.79 |
| Sep 2, 2015 | 29.55 |
| Sep 1, 2015 | 29.17 |
| Aug 31, 2015 | 30.41 |
| Aug 28, 2015 | 30.47 |
| Aug 27, 2015 | 30.18 |
| Aug 26, 2015 | 29.24 |
| Aug 25, 2015 | 28.45 |
| Aug 24, 2015 | 29.11 |
| Aug 21, 2015 | 30.70 |
| Aug 20, 2015 | 31.69 |
| Aug 19, 2015 | 32.53 |
| Aug 18, 2015 | 33.11 |
| Aug 17, 2015 | 33.81 |
| Aug 14, 2015 | 33.10 |
| Aug 13, 2015 | 32.56 |
| Aug 12, 2015 | 32.36 |
| Aug 11, 2015 | 32.72 |
| Aug 10, 2015 | 32.80 |
| Aug 7, 2015 | 31.99 |
| Aug 6, 2015 | 31.98 |
| Aug 5, 2015 | 32.50 |
| Aug 4, 2015 | 32.02 |
| Aug 3, 2015 | 32.04 |
| Jul 31, 2015 | 32.48 |
| Jul 30, 2015 | 31.76 |
| Jul 29, 2015 | 32.47 |
| Jul 28, 2015 | 31.59 |
| Jul 27, 2015 | 31.29 |
| Jul 24, 2015 | 31.80 |
| Jul 23, 2015 | 32.14 |
| Jul 22, 2015 | 32.50 |
| Jul 21, 2015 | 32.45 |
| Jul 20, 2015 | 32.09 |
| Jul 17, 2015 | 32.28 |
| Jul 16, 2015 | 32.74 |
| Jul 15, 2015 | 32.47 |
| Jul 14, 2015 | 33.17 |
| Jul 13, 2015 | 32.75 |
| Jul 10, 2015 | 32.41 |
| Jul 9, 2015 | 32.12 |
| Jul 8, 2015 | 31.25 |
| Jul 7, 2015 | 31.29 |
| Jul 6, 2015 | 30.99 |
| Jul 2, 2015 | 52.23 |
| Jul 1, 2015 | 52.22 |
| Jun 30, 2015 | 52.31 |
| Jun 29, 2015 | 51.80 |
| Jun 26, 2015 | 53.45 |
| Jun 25, 2015 | 53.67 |
| Jun 24, 2015 | 53.72 |
| Jun 23, 2015 | 54.22 |
| Jun 22, 2015 | 54.14 |
| Jun 19, 2015 | 54.06 |
| Jun 18, 2015 | 55.27 |
| Jun 17, 2015 | 54.52 |
| Jun 16, 2015 | 53.51 |
| Jun 15, 2015 | 53.73 |
| Jun 12, 2015 | 53.99 |
| Jun 11, 2015 | 54.38 |
| Jun 10, 2015 | 53.88 |
| Jun 9, 2015 | 52.77 |
| Jun 8, 2015 | 52.43 |
| Jun 5, 2015 | 52.78 |
| Jun 4, 2015 | 52.09 |
| Jun 3, 2015 | 52.94 |
| Jun 2, 2015 | 52.20 |
| Jun 1, 2015 | 52.55 |
| May 29, 2015 | 52.50 |
| May 28, 2015 | 52.88 |
| May 27, 2015 | 53.09 |
| May 26, 2015 | 53.38 |
| May 22, 2015 | 54.41 |
| May 21, 2015 | 54.57 |
| May 20, 2015 | 54.55 |
| May 19, 2015 | 54.48 |
| May 18, 2015 | 54.92 |
| May 15, 2015 | 54.34 |
| May 14, 2015 | 54.64 |
| May 13, 2015 | 53.41 |
| May 12, 2015 | 53.47 |
| May 11, 2015 | 53.91 |
| May 8, 2015 | 53.39 |
| May 7, 2015 | 52.46 |
| May 6, 2015 | 52.11 |
| May 5, 2015 | 51.81 |
| May 4, 2015 | 52.80 |
| May 1, 2015 | 52.17 |
| Apr 30, 2015 | 51.47 |
| Apr 29, 2015 | 52.64 |
| Apr 28, 2015 | 56.67 |
| Apr 27, 2015 | 56.88 |
| Apr 24, 2015 | 56.85 |
| Apr 23, 2015 | 56.04 |
| Apr 22, 2015 | 55.55 |
| Apr 21, 2015 | 55.42 |
| Apr 20, 2015 | 56.23 |
| Apr 17, 2015 | 55.90 |
| Apr 16, 2015 | 55.97 |
| Apr 15, 2015 | 54.17 |
| Apr 14, 2015 | 53.27 |
| Apr 13, 2015 | 53.69 |
| Apr 10, 2015 | 53.75 |
| Apr 9, 2015 | 53.68 |
| Apr 8, 2015 | 53.71 |
| Apr 7, 2015 | 53.17 |
| Apr 6, 2015 | 53.16 |
| Apr 2, 2015 | 39.36 |
| Apr 1, 2015 | 39.18 |
| Mar 31, 2015 | 39.44 |
| Mar 30, 2015 | 39.80 |
| Mar 27, 2015 | 39.25 |
| Mar 26, 2015 | 39.02 |
| Mar 25, 2015 | 39.54 |
| Mar 24, 2015 | 39.88 |
| Mar 23, 2015 | 39.88 |
| Mar 20, 2015 | 39.29 |
| Mar 19, 2015 | 39.17 |
| Mar 18, 2015 | 40.08 |
| Mar 17, 2015 | 40.02 |
| Mar 16, 2015 | 40.34 |
| Mar 13, 2015 | 39.99 |
| Mar 12, 2015 | 40.12 |
| Mar 11, 2015 | 39.54 |
| Mar 10, 2015 | 39.64 |
| Mar 9, 2015 | 40.38 |
| Mar 6, 2015 | 39.56 |
| Mar 5, 2015 | 40.64 |
| Mar 4, 2015 | 41.20 |
| Mar 3, 2015 | 42.00 |
| Mar 2, 2015 | 42.91 |
| Feb 27, 2015 | 41.58 |
| Feb 26, 2015 | 42.00 |
| Feb 25, 2015 | 41.93 |
| Feb 24, 2015 | 42.12 |
| Feb 23, 2015 | 42.16 |
| Feb 20, 2015 | 42.13 |
| Feb 19, 2015 | 42.04 |
| Feb 18, 2015 | 42.56 |
| Feb 17, 2015 | 43.23 |
| Feb 13, 2015 | 42.39 |
| Feb 12, 2015 | 41.92 |
| Feb 11, 2015 | 41.30 |
| Feb 10, 2015 | 41.46 |
| Feb 9, 2015 | 41.63 |
| Feb 6, 2015 | 41.86 |
| Feb 5, 2015 | 41.78 |
| Feb 4, 2015 | 41.61 |
| Feb 3, 2015 | 42.12 |
| Feb 2, 2015 | 41.38 |
| Jan 30, 2015 | 41.61 |
| Jan 29, 2015 | 42.72 |
| Jan 28, 2015 | 39.54 |
| Jan 27, 2015 | 39.92 |
| Jan 26, 2015 | 40.21 |
| Jan 23, 2015 | 39.65 |
| Jan 22, 2015 | 39.99 |
| Jan 21, 2015 | 39.85 |
| Jan 20, 2015 | 39.92 |
| Jan 16, 2015 | 39.98 |
| Jan 15, 2015 | 39.32 |
| Jan 14, 2015 | 40.45 |
| Jan 13, 2015 | 40.72 |
| Jan 12, 2015 | 40.60 |
| Jan 9, 2015 | 41.14 |
| Jan 8, 2015 | 41.56 |
| Jan 7, 2015 | 39.49 |
| Jan 6, 2015 | 38.49 |
| Jan 5, 2015 | 38.84 |
| Jan 2, 2015 | 39.13 |
| Dec 31, 2014 | 39.30 |
| Dec 30, 2014 | 144.05 |
| Dec 29, 2014 | 144.97 |
| Dec 26, 2014 | 142.20 |
| Dec 24, 2014 | 142.37 |
| Dec 23, 2014 | 140.47 |
| Dec 22, 2014 | 139.13 |
| Dec 19, 2014 | 141.51 |
| Dec 18, 2014 | 139.36 |
| Dec 17, 2014 | 136.01 |
| Dec 16, 2014 | 133.52 |
| Dec 15, 2014 | 135.53 |
| Dec 12, 2014 | 136.34 |
| Dec 11, 2014 | 136.68 |
| Dec 10, 2014 | 137.88 |
| Dec 9, 2014 | 140.56 |
| Dec 8, 2014 | 138.49 |
| Dec 5, 2014 | 141.84 |
| Dec 4, 2014 | 140.56 |
| Dec 3, 2014 | 139.52 |
| Dec 2, 2014 | 137.99 |
| Dec 1, 2014 | 136.59 |
| Nov 28, 2014 | 138.66 |
| Nov 26, 2014 | 136.90 |
| Nov 25, 2014 | 137.35 |
| Nov 24, 2014 | 136.26 |
| Nov 21, 2014 | 133.19 |
| Nov 20, 2014 | 133.83 |
| Nov 19, 2014 | 133.55 |
| Nov 18, 2014 | 132.85 |
| Nov 17, 2014 | 133.47 |
| Nov 14, 2014 | 133.72 |
| Nov 13, 2014 | 134.72 |
| Nov 12, 2014 | 137.63 |
| Nov 11, 2014 | 135.76 |
| Nov 10, 2014 | 136.12 |
| Nov 7, 2014 | 132.63 |
| Nov 6, 2014 | 134.19 |
| Nov 5, 2014 | 133.38 |
| Nov 4, 2014 | 131.32 |
| Nov 3, 2014 | 131.37 |
| Oct 31, 2014 | 130.62 |
| Oct 30, 2014 | 128.19 |
| Oct 29, 2014 | 128.05 |
| Oct 28, 2014 | 128.70 |
| Oct 27, 2014 | 126.21 |
| Oct 24, 2014 | 125.60 |
| Oct 23, 2014 | 125.29 |
| Oct 22, 2014 | 121.08 |
| Oct 21, 2014 | 120.68 |
| Oct 20, 2014 | 117.00 |
| Oct 17, 2014 | 115.16 |
| Oct 16, 2014 | 114.10 |
| Oct 15, 2014 | 111.17 |
| Oct 14, 2014 | 109.69 |
| Oct 13, 2014 | 109.66 |
| Oct 10, 2014 | 111.25 |
| Oct 9, 2014 | 113.18 |
| Oct 8, 2014 | 116.69 |
| Oct 7, 2014 | 115.33 |
| Oct 6, 2014 | 117.03 |
| Oct 3, 2014 | 118.93 |
| Oct 2, 2014 | 118.31 |
| Oct 1, 2014 | 114.49 |
| Sep 30, 2014 | 117.61 |
| Sep 29, 2014 | 119.37 |
| Sep 26, 2014 | 103.12 |
| Sep 25, 2014 | 100.95 |
| Sep 24, 2014 | 102.62 |
| Sep 23, 2014 | 102.62 |
| Sep 22, 2014 | 104.44 |
| Sep 19, 2014 | 106.78 |
| Sep 18, 2014 | 107.16 |
| Sep 17, 2014 | 106.28 |
| Sep 16, 2014 | 105.99 |
| Sep 15, 2014 | 105.87 |
| Sep 12, 2014 | 106.18 |
| Sep 11, 2014 | 107.25 |
| Sep 10, 2014 | 106.80 |
| Sep 9, 2014 | 105.30 |
| Sep 8, 2014 | 106.11 |
| Sep 5, 2014 | 105.77 |
| Sep 4, 2014 | 103.72 |
| Sep 3, 2014 | 103.36 |
| Sep 2, 2014 | 104.65 |
| Aug 29, 2014 | 102.72 |
| Aug 28, 2014 | 100.61 |
| Aug 27, 2014 | 100.49 |
| Aug 26, 2014 | 100.90 |
| Aug 25, 2014 | 101.93 |
| Aug 22, 2014 | 101.12 |
| Aug 21, 2014 | 101.16 |
| Aug 20, 2014 | 102.81 |
| Aug 19, 2014 | 102.81 |
| Aug 18, 2014 | 103.07 |
| Aug 15, 2014 | 99.56 |
| Aug 14, 2014 | 99.23 |
| Aug 13, 2014 | 98.37 |
| Aug 12, 2014 | 98.44 |
| Aug 11, 2014 | 96.60 |
| Aug 8, 2014 | 95.55 |
| Aug 7, 2014 | 94.47 |
| Aug 6, 2014 | 97.05 |
| Aug 5, 2014 | 96.51 |
| Aug 4, 2014 | 96.29 |
| Aug 1, 2014 | 94.88 |
| Jul 31, 2014 | 96.34 |
| Jul 30, 2014 | 98.20 |
| Jul 29, 2014 | 98.20 |
| Jul 28, 2014 | 99.66 |
| Jul 25, 2014 | 100.90 |
| Jul 24, 2014 | 102.72 |
| Jul 23, 2014 | 99.83 |
| Jul 22, 2014 | 99.97 |
| Jul 21, 2014 | 98.32 |
| Jul 18, 2014 | 97.94 |
| Jul 17, 2014 | 96.27 |
| Jul 16, 2014 | 98.49 |
| Jul 15, 2014 | 98.56 |
| Jul 14, 2014 | 100.45 |
| Jul 11, 2014 | 99.87 |
| Jul 10, 2014 | 98.23 |
| Jul 9, 2014 | 99.59 |
| Jul 8, 2014 | 100.28 |
| Jul 7, 2014 | 100.92 |
| Jul 3, 2014 | 101.95 |
| Jul 2, 2014 | 100.18 |
| Jul 1, 2014 | 101.50 |
| Jun 30, 2014 | 100.64 |
| Jun 27, 2014 | 85.02 |
| Jun 26, 2014 | 84.41 |
| Jun 25, 2014 | 83.87 |
| Jun 24, 2014 | 82.28 |
| Jun 23, 2014 | 83.87 |
| Jun 20, 2014 | 84.15 |
| Jun 19, 2014 | 84.01 |
| Jun 18, 2014 | 85.42 |
| Jun 17, 2014 | 86.41 |
| Jun 16, 2014 | 85.26 |
| Jun 13, 2014 | 85.42 |
| Jun 12, 2014 | 86.17 |
| Jun 11, 2014 | 86.53 |
| Jun 10, 2014 | 86.87 |
| Jun 9, 2014 | 87.80 |
| Jun 6, 2014 | 86.55 |
| Jun 5, 2014 | 85.22 |
| Jun 4, 2014 | 84.82 |
| Jun 3, 2014 | 85.42 |
| Jun 2, 2014 | 86.21 |
| May 30, 2014 | 86.85 |
| May 29, 2014 | 88.24 |
| May 28, 2014 | 87.78 |
| May 27, 2014 | 88.26 |
| May 23, 2014 | 87.13 |
| May 22, 2014 | 85.28 |
| May 21, 2014 | 84.25 |
| May 20, 2014 | 83.16 |
| May 19, 2014 | 84.78 |
| May 16, 2014 | 83.14 |
| May 15, 2014 | 81.51 |
| May 14, 2014 | 81.69 |
| May 13, 2014 | 83.55 |
| May 12, 2014 | 83.83 |
| May 9, 2014 | 79.17 |
| May 8, 2014 | 78.49 |
| May 7, 2014 | 79.17 |
| May 6, 2014 | 79.64 |
| May 5, 2014 | 81.43 |
| May 2, 2014 | 83.24 |
| May 1, 2014 | 81.87 |
| Apr 30, 2014 | 80.99 |
| Apr 29, 2014 | 81.27 |
| Apr 28, 2014 | 81.55 |
| Apr 25, 2014 | 82.72 |
| Apr 24, 2014 | 84.19 |
| Apr 23, 2014 | 86.35 |
| Apr 22, 2014 | 87.38 |
| Apr 21, 2014 | 86.71 |
| Apr 17, 2014 | 86.97 |
| Apr 16, 2014 | 86.71 |
| Apr 15, 2014 | 85.58 |
| Apr 14, 2014 | 84.29 |
| Apr 11, 2014 | 83.95 |
| Apr 10, 2014 | 86.31 |
| Apr 9, 2014 | 88.52 |
| Apr 8, 2014 | 87.50 |
| Apr 7, 2014 | 86.69 |
| Apr 4, 2014 | 89.93 |
| Apr 3, 2014 | 92.82 |
| Apr 2, 2014 | 93.76 |
| Apr 1, 2014 | 93.16 |
| Mar 31, 2014 | 91.26 |
| Mar 28, 2014 | 89.10 |
| Mar 27, 2014 | 88.98 |
| Mar 26, 2014 | 90.64 |
| Mar 25, 2014 | 91.90 |
| Mar 24, 2014 | 91.80 |
| Mar 21, 2014 | 93.14 |
| Mar 20, 2014 | 93.28 |
| Mar 19, 2014 | 91.96 |
| Mar 18, 2014 | 91.78 |
| Mar 17, 2014 | 90.56 |
| Mar 14, 2014 | 89.28 |
| Mar 13, 2014 | 89.06 |
| Mar 12, 2014 | 90.56 |
| Mar 11, 2014 | 90.68 |
| Mar 10, 2014 | 91.68 |
| Mar 7, 2014 | 91.28 |
| Mar 6, 2014 | 91.38 |
| Mar 5, 2014 | 91.16 |
| Mar 4, 2014 | 91.10 |
| Mar 3, 2014 | 89.26 |
| Feb 28, 2014 | 89.38 |
| Feb 27, 2014 | 89.28 |
| Feb 26, 2014 | 89.14 |
| Feb 25, 2014 | 87.21 |
| Feb 24, 2014 | 87.03 |
| Feb 21, 2014 | 86.27 |
| Feb 20, 2014 | 86.11 |
| Feb 19, 2014 | 86.33 |
| Feb 18, 2014 | 86.23 |
| Feb 14, 2014 | 86.43 |
| Feb 13, 2014 | 85.89 |
| Feb 12, 2014 | 84.67 |
| Feb 11, 2014 | 84.20 |
| Feb 10, 2014 | 84.00 |
| Feb 7, 2014 | 83.44 |
| Feb 6, 2014 | 82.12 |
| Feb 5, 2014 | 80.08 |
| Feb 4, 2014 | 81.04 |
| Feb 3, 2014 | 80.70 |
| Jan 31, 2014 | 82.74 |
| Jan 30, 2014 | 84.83 |
| Jan 29, 2014 | 80.66 |
| Jan 28, 2014 | 82.12 |
| Jan 27, 2014 | 81.14 |
| Jan 24, 2014 | 82.64 |
| Jan 23, 2014 | 85.25 |
| Jan 22, 2014 | 85.97 |
| Jan 21, 2014 | 84.83 |
| Jan 17, 2014 | 85.83 |
| Jan 16, 2014 | 88.09 |
| Jan 15, 2014 | 89.88 |
| Jan 14, 2014 | 90.28 |
| Jan 13, 2014 | 87.95 |
| Jan 10, 2014 | 91.20 |
| Jan 9, 2014 | 91.52 |
| Jan 8, 2014 | 91.46 |
| Jan 7, 2014 | 91.30 |
| Jan 6, 2014 | 90.88 |
| Jan 3, 2014 | 90.36 |
| Jan 2, 2014 | 90.42 |
| Dec 31, 2013 | 91.92 |
| Dec 30, 2013 | 61.74 |
| Dec 27, 2013 | 62.29 |
| Dec 26, 2013 | 62.27 |
| Dec 24, 2013 | 62.51 |
| Dec 23, 2013 | 62.45 |
| Dec 20, 2013 | 61.83 |
| Dec 19, 2013 | 61.84 |
| Dec 18, 2013 | 62.85 |
| Dec 17, 2013 | 62.51 |
| Dec 16, 2013 | 62.30 |
| Dec 13, 2013 | 62.75 |
| Dec 12, 2013 | 63.17 |
| Dec 11, 2013 | 61.12 |
| Dec 10, 2013 | 63.07 |
| Dec 9, 2013 | 63.34 |
| Dec 6, 2013 | 62.23 |
| Dec 5, 2013 | 60.63 |
| Dec 4, 2013 | 60.04 |
| Dec 3, 2013 | 60.71 |
| Dec 2, 2013 | 61.36 |
| Nov 29, 2013 | 62.27 |
| Nov 27, 2013 | 62.27 |
| Nov 26, 2013 | 61.99 |
| Nov 25, 2013 | 61.51 |
| Nov 22, 2013 | 61.02 |
| Nov 21, 2013 | 61.03 |
| Nov 20, 2013 | 60.22 |
| Nov 19, 2013 | 60.26 |
| Nov 18, 2013 | 60.31 |
| Nov 15, 2013 | 61.88 |
| Nov 14, 2013 | 61.38 |
| Nov 13, 2013 | 60.72 |
| Nov 12, 2013 | 60.05 |
| Nov 11, 2013 | 61.92 |
| Nov 8, 2013 | 61.38 |
| Nov 7, 2013 | 60.79 |
| Nov 6, 2013 | 62.41 |
| Nov 5, 2013 | 62.94 |
| Nov 4, 2013 | 62.81 |
| Nov 1, 2013 | 61.54 |
| Oct 31, 2013 | 61.50 |
| Oct 30, 2013 | 61.72 |
| Oct 29, 2013 | 61.95 |
| Oct 28, 2013 | 61.59 |
| Oct 25, 2013 | 62.10 |
| Oct 24, 2013 | 61.21 |
| Oct 23, 2013 | 60.49 |
| Oct 22, 2013 | 60.50 |
| Oct 21, 2013 | 60.69 |
| Oct 18, 2013 | 60.90 |
| Oct 17, 2013 | 59.14 |
| Oct 16, 2013 | 58.27 |
| Oct 15, 2013 | 57.38 |
| Oct 14, 2013 | 58.13 |
| Oct 11, 2013 | 56.84 |
| Oct 10, 2013 | 55.28 |
| Oct 9, 2013 | 53.27 |
| Oct 8, 2013 | 53.83 |
| Oct 7, 2013 | 55.13 |
| Oct 4, 2013 | 56.39 |
| Oct 3, 2013 | 55.90 |
| Oct 2, 2013 | 55.95 |
| Oct 1, 2013 | 55.49 |
| Sep 30, 2013 | 54.38 |
| Sep 27, 2013 | 63.07 |
| Sep 26, 2013 | 62.77 |
| Sep 25, 2013 | 62.23 |
| Sep 24, 2013 | 61.61 |
| Sep 23, 2013 | 61.43 |
| Sep 20, 2013 | 61.61 |
| Sep 19, 2013 | 62.85 |
| Sep 18, 2013 | 64.40 |
| Sep 17, 2013 | 64.02 |
| Sep 16, 2013 | 63.98 |
| Sep 13, 2013 | 62.67 |
| Sep 12, 2013 | 60.49 |
| Sep 11, 2013 | 61.61 |
| Sep 10, 2013 | 62.66 |
| Sep 9, 2013 | 61.63 |
| Sep 6, 2013 | 60.38 |
| Sep 5, 2013 | 60.32 |
| Sep 4, 2013 | 59.47 |
| Sep 3, 2013 | 57.98 |
| Aug 30, 2013 | 57.44 |
| Aug 29, 2013 | 57.73 |
| Aug 28, 2013 | 56.95 |
| Aug 27, 2013 | 56.31 |
| Aug 26, 2013 | 58.82 |
| Aug 23, 2013 | 59.47 |
| Aug 22, 2013 | 58.99 |
| Aug 21, 2013 | 58.36 |
| Aug 20, 2013 | 58.36 |
| Aug 19, 2013 | 57.00 |
| Aug 16, 2013 | 57.48 |
| Aug 15, 2013 | 57.57 |
| Aug 14, 2013 | 59.54 |
| Aug 13, 2013 | 60.84 |
| Aug 12, 2013 | 60.51 |
| Aug 9, 2013 | 60.92 |
| Aug 8, 2013 | 60.32 |
| Aug 7, 2013 | 60.71 |
| Aug 6, 2013 | 61.95 |
| Aug 5, 2013 | 62.03 |
| Aug 2, 2013 | 62.01 |
| Aug 1, 2013 | 61.58 |
| Jul 31, 2013 | 59.64 |
| Jul 30, 2013 | 57.97 |
| Jul 29, 2013 | 57.54 |
| Jul 26, 2013 | 57.93 |
| Jul 25, 2013 | 57.40 |
| Jul 24, 2013 | 52.29 |
| Jul 23, 2013 | 52.29 |
| Jul 22, 2013 | 52.58 |
| Jul 19, 2013 | 53.79 |
| Jul 18, 2013 | 57.71 |
| Jul 17, 2013 | 55.71 |
| Jul 16, 2013 | 55.31 |
| Jul 15, 2013 | 56.04 |
| Jul 12, 2013 | 56.09 |
| Jul 11, 2013 | 55.17 |
| Jul 10, 2013 | 54.47 |
| Jul 9, 2013 | 53.78 |
| Jul 8, 2013 | 53.30 |
| Jul 5, 2013 | 53.27 |
| Jul 3, 2013 | 51.12 |
| Jul 2, 2013 | 51.82 |
| Jul 1, 2013 | 52.64 |
| Jun 28, 2013 | -673.18 |
| Jun 27, 2013 | -684.77 |
| Jun 26, 2013 | -669.39 |
| Jun 25, 2013 | -659.69 |
| Jun 24, 2013 | -645.79 |
| Jun 21, 2013 | -656.74 |
| Jun 20, 2013 | -648.74 |
| Jun 19, 2013 | -661.59 |
| Jun 18, 2013 | -666.86 |
| Jun 17, 2013 | -652.53 |
| Jun 14, 2013 | -645.79 |
| Jun 13, 2013 | -672.13 |
| Jun 12, 2013 | -664.75 |
| Jun 11, 2013 | -672.13 |
| Jun 10, 2013 | -691.51 |
| Jun 7, 2013 | -699.94 |
| Jun 6, 2013 | -680.97 |
| Jun 5, 2013 | -679.08 |
| Jun 4, 2013 | -696.36 |
| Jun 3, 2013 | -702.68 |
| May 31, 2013 | -707.31 |
| May 30, 2013 | -705.63 |
| May 29, 2013 | -698.25 |
| May 28, 2013 | -705.63 |
| May 24, 2013 | -702.47 |
| May 23, 2013 | -723.33 |
| May 22, 2013 | -709.84 |
| May 21, 2013 | -732.81 |
| May 20, 2013 | -719.95 |
| May 17, 2013 | -711.53 |
| May 16, 2013 | -692.35 |
| May 15, 2013 | -705.21 |
| May 14, 2013 | -721.85 |
| May 13, 2013 | -727.96 |
| May 10, 2013 | -737.44 |
| May 9, 2013 | -724.17 |
| May 8, 2013 | -745.87 |
| May 7, 2013 | -737.86 |
| May 6, 2013 | -710.47 |
| May 3, 2013 | -683.92 |
| May 2, 2013 | -662.22 |
| May 1, 2013 | -645.58 |
| Apr 30, 2013 | -667.07 |
| Apr 29, 2013 | -666.65 |
| Apr 26, 2013 | -706.26 |
| Apr 25, 2013 | -727.12 |
| Apr 24, 2013 | -686.87 |
| Apr 23, 2013 | -685.61 |
| Apr 22, 2013 | -664.96 |
| Apr 19, 2013 | -672.76 |
| Apr 18, 2013 | -640.94 |
| Apr 17, 2013 | -660.33 |
| Apr 16, 2013 | -666.23 |
| Apr 15, 2013 | -645.58 |
| Apr 12, 2013 | -684.77 |
| Apr 11, 2013 | -693.41 |
| Apr 10, 2013 | -693.41 |
| Apr 9, 2013 | -686.24 |
| Apr 8, 2013 | -693.62 |
| Apr 5, 2013 | -676.76 |
| Apr 4, 2013 | -677.39 |
| Apr 3, 2013 | -664.12 |
| Apr 2, 2013 | -678.45 |
| Apr 1, 2013 | -695.30 |
| Mar 28, 2013 | 65.80 |
| Mar 27, 2013 | 65.48 |
| Mar 26, 2013 | 65.86 |
| Mar 25, 2013 | 64.96 |
| Mar 22, 2013 | 66.01 |
| Mar 21, 2013 | 65.46 |
| Mar 20, 2013 | 66.94 |
| Mar 19, 2013 | 65.28 |
| Mar 18, 2013 | 65.36 |
| Mar 15, 2013 | 66.05 |
| Mar 14, 2013 | 66.96 |
| Mar 13, 2013 | 66.23 |
| Mar 12, 2013 | 66.34 |
| Mar 11, 2013 | 68.07 |
| Mar 8, 2013 | 68.13 |
| Mar 7, 2013 | 67.71 |
| Mar 6, 2013 | 68.65 |
| Mar 5, 2013 | 68.09 |
| Mar 4, 2013 | 69.22 |
| Mar 1, 2013 | 69.80 |
| Feb 28, 2013 | 70.07 |
| Feb 27, 2013 | 69.36 |
| Feb 26, 2013 | 67.40 |
| Feb 25, 2013 | 67.84 |
| Feb 22, 2013 | 69.80 |
| Feb 21, 2013 | 68.46 |
| Feb 20, 2013 | 69.51 |
| Feb 19, 2013 | 71.59 |
| Feb 15, 2013 | 69.88 |
| Feb 14, 2013 | 70.57 |
| Feb 13, 2013 | 70.03 |
| Feb 12, 2013 | 70.53 |
| Feb 11, 2013 | 70.19 |
| Feb 8, 2013 | 69.22 |
| Feb 7, 2013 | 69.13 |
| Feb 6, 2013 | 68.65 |
| Feb 5, 2013 | 68.72 |
| Feb 4, 2013 | 66.63 |
| Feb 1, 2013 | 69.59 |
| Jan 31, 2013 | 69.53 |
| Jan 30, 2013 | 69.28 |
| Jan 29, 2013 | 69.26 |
| Jan 28, 2013 | 69.90 |
| Jan 25, 2013 | 69.13 |
| Jan 24, 2013 | 67.72 |
| Jan 23, 2013 | 63.09 |
| Jan 22, 2013 | 63.40 |
| Jan 18, 2013 | 61.67 |
| Jan 17, 2013 | 61.57 |
| Jan 16, 2013 | 60.17 |
| Jan 15, 2013 | 60.40 |
| Jan 14, 2013 | 59.57 |
| Jan 11, 2013 | 59.69 |
| Jan 10, 2013 | 59.98 |
| Jan 9, 2013 | 60.46 |
| Jan 8, 2013 | 59.46 |
| Jan 7, 2013 | 60.11 |
| Jan 4, 2013 | 60.55 |
| Jan 3, 2013 | 60.59 |
| Jan 2, 2013 | 59.90 |
| Dec 31, 2012 | 55.94 |
| Dec 28, 2012 | 125.95 |
| Dec 27, 2012 | 125.77 |
| Dec 26, 2012 | 125.99 |
| Dec 24, 2012 | 126.45 |
| Dec 21, 2012 | 127.14 |
| Dec 20, 2012 | 128.51 |
| Dec 19, 2012 | 126.73 |
| Dec 18, 2012 | 124.67 |
| Dec 17, 2012 | 121.73 |
| Dec 14, 2012 | 119.86 |
| Dec 13, 2012 | 119.26 |
| Dec 12, 2012 | 120.91 |
| Dec 11, 2012 | 121.14 |
| Dec 10, 2012 | 120.08 |
| Dec 7, 2012 | 118.02 |
| Dec 6, 2012 | 121.83 |
| Dec 5, 2012 | 119.81 |
| Dec 4, 2012 | 121.18 |
| Dec 3, 2012 | 118.34 |
| Nov 30, 2012 | 118.07 |
| Nov 29, 2012 | 118.07 |
| Nov 28, 2012 | 116.56 |
| Nov 27, 2012 | 115.64 |
| Nov 26, 2012 | 112.66 |
| Nov 23, 2012 | 114.13 |
| Nov 21, 2012 | 113.07 |
| Nov 20, 2012 | 112.66 |
| Nov 19, 2012 | 114.91 |
| Nov 16, 2012 | 110.01 |
| Nov 15, 2012 | 110.28 |
| Nov 14, 2012 | 111.61 |
| Nov 13, 2012 | 117.47 |
| Nov 12, 2012 | 115.92 |
| Nov 9, 2012 | 118.07 |
| Nov 8, 2012 | 113.58 |
| Nov 7, 2012 | 115.23 |
| Nov 6, 2012 | 118.02 |
| Nov 5, 2012 | 115.32 |
| Nov 2, 2012 | 112.16 |
| Nov 1, 2012 | 111.93 |
| Oct 31, 2012 | 108.08 |
| Oct 26, 2012 | 105.61 |
| Oct 25, 2012 | 108.26 |
| Oct 24, 2012 | 97.31 |
| Oct 23, 2012 | 98.73 |
| Oct 22, 2012 | 100.38 |
| Oct 19, 2012 | 104.09 |
| Oct 18, 2012 | 108.95 |
| Oct 17, 2012 | 110.42 |
| Oct 16, 2012 | 110.97 |
| Oct 15, 2012 | 107.90 |
| Oct 12, 2012 | 106.52 |
| Oct 11, 2012 | 106.52 |
| Oct 10, 2012 | 104.51 |
| Oct 9, 2012 | 105.79 |
| Oct 8, 2012 | 108.13 |
| Oct 5, 2012 | 108.95 |
| Oct 4, 2012 | 106.75 |
| Oct 3, 2012 | 105.42 |
| Oct 2, 2012 | 104.78 |
| Oct 1, 2012 | 103.09 |
| Sep 28, 2012 | -52.72 |
| Sep 27, 2012 | -53.24 |
| Sep 26, 2012 | -53.28 |
| Sep 25, 2012 | -53.82 |
| Sep 24, 2012 | -55.15 |
| Sep 21, 2012 | -55.80 |
| Sep 20, 2012 | -55.22 |
| Sep 19, 2012 | -55.31 |
| Sep 18, 2012 | -56.87 |
| Sep 17, 2012 | -58.36 |
| Sep 14, 2012 | -59.32 |
| Sep 13, 2012 | -58.67 |
| Sep 12, 2012 | -56.24 |
| Sep 11, 2012 | -57.41 |
| Sep 10, 2012 | -58.15 |
| Sep 7, 2012 | -57.59 |
| Sep 6, 2012 | -55.50 |
| Sep 5, 2012 | -53.61 |
| Sep 4, 2012 | -54.82 |
| Aug 31, 2012 | -55.19 |
| Aug 30, 2012 | -54.89 |
| Aug 29, 2012 | -55.59 |
| Aug 28, 2012 | -54.57 |
| Aug 27, 2012 | -53.91 |
| Aug 24, 2012 | -55.50 |
| Aug 23, 2012 | -54.10 |
| Aug 22, 2012 | -54.75 |
| Aug 21, 2012 | -54.26 |
| Aug 20, 2012 | -53.54 |
| Aug 17, 2012 | -53.89 |
| Aug 16, 2012 | -53.24 |
| Aug 15, 2012 | -52.45 |
| Aug 14, 2012 | -52.70 |
| Aug 13, 2012 | -52.47 |
| Aug 10, 2012 | -53.03 |
| Aug 9, 2012 | -53.42 |
| Aug 8, 2012 | -52.54 |
| Aug 7, 2012 | -53.52 |
| Aug 6, 2012 | -51.51 |
| Aug 3, 2012 | -50.46 |
| Aug 2, 2012 | -47.83 |
| Aug 1, 2012 | -48.88 |
| Jul 31, 2012 | -51.23 |
| Jul 30, 2012 | -51.82 |
| Jul 27, 2012 | -50.16 |
| Jul 26, 2012 | -47.09 |
| Jul 25, 2012 | -47.58 |
| Jul 24, 2012 | -47.86 |
| Jul 23, 2012 | -49.98 |
| Jul 20, 2012 | -51.72 |
| Jul 19, 2012 | -53.56 |
| Jul 18, 2012 | -52.66 |
| Jul 17, 2012 | -53.10 |
| Jul 16, 2012 | -52.31 |
| Jul 13, 2012 | -51.86 |
| Jul 12, 2012 | -49.67 |
| Jul 11, 2012 | -50.42 |
| Jul 10, 2012 | -51.61 |
| Jul 9, 2012 | -51.79 |
| Jul 6, 2012 | -52.24 |
| Jul 5, 2012 | -53.94 |
| Jul 3, 2012 | -53.24 |
| Jul 2, 2012 | -52.21 |
| Jun 29, 2012 | 99.93 |
| Jun 28, 2012 | 95.62 |
| Jun 27, 2012 | 92.83 |
| Jun 26, 2012 | 91.52 |
| Jun 25, 2012 | 93.28 |
| Jun 22, 2012 | 95.98 |
| Jun 21, 2012 | 94.27 |
| Jun 20, 2012 | 97.10 |
| Jun 19, 2012 | 97.37 |
| Jun 18, 2012 | 92.29 |
| Jun 15, 2012 | 95.17 |
| Jun 14, 2012 | 93.68 |
| Jun 13, 2012 | 90.49 |
| Jun 12, 2012 | 94.67 |
| Jun 11, 2012 | 90.94 |
| Jun 8, 2012 | 94.63 |
| Jun 7, 2012 | 92.65 |
| Jun 6, 2012 | 93.05 |
| Jun 5, 2012 | 90.85 |
| Jun 4, 2012 | 89.19 |
| Jun 1, 2012 | 91.79 |
| May 31, 2012 | 98.49 |
| May 30, 2012 | 98.49 |
| May 29, 2012 | 102.00 |
| May 25, 2012 | 98.94 |
| May 24, 2012 | 99.08 |
| May 23, 2012 | 102.32 |
| May 22, 2012 | 99.26 |
| May 21, 2012 | 96.38 |
| May 18, 2012 | 95.30 |
| May 17, 2012 | 95.12 |
| May 16, 2012 | 102.14 |
| May 15, 2012 | 104.75 |
| May 14, 2012 | 103.58 |
| May 11, 2012 | 107.71 |
| May 10, 2012 | 110.19 |
| May 9, 2012 | 107.22 |
| May 8, 2012 | 107.27 |
| May 7, 2012 | 110.95 |
| May 4, 2012 | 112.21 |
| May 3, 2012 | 116.53 |
| May 2, 2012 | 119.23 |
| May 1, 2012 | 117.52 |
| Apr 30, 2012 | 118.24 |
| Apr 27, 2012 | 121.61 |
| Apr 26, 2012 | 119.95 |
| Apr 25, 2012 | 120.98 |
| Apr 24, 2012 | 117.11 |
| Apr 23, 2012 | 116.04 |
| Apr 20, 2012 | 116.89 |
| Apr 19, 2012 | 112.21 |
| Apr 18, 2012 | 114.37 |
| Apr 17, 2012 | 113.29 |
| Apr 16, 2012 | 113.43 |
| Apr 13, 2012 | 113.29 |
| Apr 12, 2012 | 113.79 |
| Apr 11, 2012 | 111.09 |
| Apr 10, 2012 | 108.43 |
| Apr 9, 2012 | 112.08 |
| Apr 5, 2012 | 116.17 |
| Apr 4, 2012 | 114.87 |
| Apr 3, 2012 | 116.31 |
| Apr 2, 2012 | 117.25 |
| Mar 30, 2012 | 1,149.74 |
| Mar 29, 2012 | 1,147.06 |
| Mar 28, 2012 | 1,157.77 |
| Mar 27, 2012 | 1,181.44 |
| Mar 26, 2012 | 1,180.99 |
| Mar 23, 2012 | 1,138.13 |
| Mar 22, 2012 | 1,129.20 |
| Mar 21, 2012 | 1,155.99 |
| Mar 20, 2012 | 1,149.74 |
| Mar 19, 2012 | 1,168.04 |
| Mar 16, 2012 | 1,174.29 |
| Mar 15, 2012 | 1,192.16 |
| Mar 14, 2012 | 1,125.18 |
| Mar 13, 2012 | 1,104.19 |
| Mar 12, 2012 | 1,066.69 |
| Mar 9, 2012 | 1,068.92 |
| Mar 8, 2012 | 1,046.60 |
| Mar 7, 2012 | 1,013.56 |
| Mar 6, 2012 | 976.50 |
| Mar 5, 2012 | 1,024.27 |
| Mar 2, 2012 | 1,026.50 |
| Mar 1, 2012 | 1,013.56 |
| Feb 29, 2012 | 1,067.58 |
| Feb 28, 2012 | 1,096.16 |
| Feb 27, 2012 | 1,069.81 |
| Feb 24, 2012 | 1,078.74 |
| Feb 23, 2012 | 1,064.01 |
| Feb 22, 2012 | 1,038.11 |
| Feb 21, 2012 | 1,051.95 |
| Feb 17, 2012 | 1,092.59 |
| Feb 16, 2012 | 1,090.80 |
| Feb 15, 2012 | 1,064.46 |
| Feb 14, 2012 | 1,062.22 |
| Feb 13, 2012 | 1,063.56 |
| Feb 10, 2012 | 1,024.27 |
| Feb 9, 2012 | 1,018.02 |
| Feb 8, 2012 | 1,008.64 |
| Feb 7, 2012 | 1,035.43 |
| Feb 6, 2012 | 1,043.02 |
| Feb 3, 2012 | 1,044.36 |
| Feb 2, 2012 | 993.02 |
| Feb 1, 2012 | 985.43 |
| Jan 31, 2012 | 952.83 |
| Jan 30, 2012 | 936.31 |
| Jan 27, 2012 | 935.86 |
| Jan 26, 2012 | 934.08 |
| Jan 25, 2012 | 964.89 |
| Jan 24, 2012 | 963.99 |
| Jan 23, 2012 | 941.22 |
| Jan 20, 2012 | 926.93 |
| Jan 19, 2012 | 911.75 |
| Jan 18, 2012 | 905.95 |
| Jan 17, 2012 | 897.02 |
| Jan 13, 2012 | 900.14 |
| Jan 12, 2012 | 880.94 |
| Jan 11, 2012 | 853.71 |
| Jan 10, 2012 | 868.00 |
| Jan 9, 2012 | 830.49 |
| Jan 6, 2012 | 843.88 |
| Jan 5, 2012 | 842.10 |
| Jan 4, 2012 | 825.58 |
| Jan 3, 2012 | 831.83 |
| Dec 30, 2011 | 69.29 |
| Dec 29, 2011 | 69.60 |
| Dec 28, 2011 | 67.68 |
| Dec 27, 2011 | 69.56 |
| Dec 23, 2011 | 70.18 |
| Dec 22, 2011 | 67.30 |
| Dec 21, 2011 | 64.81 |
| Dec 20, 2011 | 64.84 |
| Dec 19, 2011 | 61.28 |
| Dec 16, 2011 | 64.73 |
| Dec 15, 2011 | 63.54 |
| Dec 14, 2011 | 62.43 |
| Dec 13, 2011 | 63.73 |
| Dec 12, 2011 | 67.22 |
| Dec 9, 2011 | 67.72 |
| Dec 8, 2011 | 66.03 |
| Dec 7, 2011 | 70.02 |
| Dec 6, 2011 | 70.79 |
| Dec 5, 2011 | 70.52 |
| Dec 2, 2011 | 69.41 |
| Dec 1, 2011 | 70.18 |
| Nov 30, 2011 | 71.44 |
| Nov 29, 2011 | 65.38 |
| Nov 28, 2011 | 64.08 |
| Nov 25, 2011 | 58.63 |
| Nov 23, 2011 | 60.28 |
| Nov 22, 2011 | 62.08 |
| Nov 21, 2011 | 62.16 |
| Nov 18, 2011 | 63.58 |
| Nov 17, 2011 | 63.35 |
| Nov 16, 2011 | 64.54 |
| Nov 15, 2011 | 65.80 |
| Nov 14, 2011 | 64.38 |
| Nov 11, 2011 | 66.15 |
| Nov 10, 2011 | 64.61 |
| Nov 9, 2011 | 62.54 |
| Nov 8, 2011 | 65.88 |
| Nov 7, 2011 | 66.11 |
| Nov 4, 2011 | 66.38 |
| Nov 3, 2011 | 67.26 |
| Nov 2, 2011 | 66.11 |
| Nov 1, 2011 | 64.46 |
| Oct 31, 2011 | 67.76 |
| Oct 28, 2011 | 69.60 |
| Oct 27, 2011 | 72.94 |
| Oct 26, 2011 | 72.10 |
| Oct 25, 2011 | 69.18 |
| Oct 24, 2011 | 73.67 |
| Oct 21, 2011 | 69.26 |
| Oct 20, 2011 | 67.80 |
| Oct 19, 2011 | 66.38 |
| Oct 18, 2011 | 68.37 |
| Oct 17, 2011 | 67.72 |
| Oct 14, 2011 | 69.18 |
| Oct 13, 2011 | 68.91 |
| Oct 12, 2011 | 68.68 |
| Oct 11, 2011 | 66.49 |
| Oct 10, 2011 | 64.77 |
| Oct 7, 2011 | 61.05 |
| Oct 6, 2011 | 61.93 |
| Oct 5, 2011 | 59.70 |
| Oct 4, 2011 | 56.59 |
| Oct 3, 2011 | 51.80 |
| Sep 30, 2011 | 25.38 |
| Sep 29, 2011 | 26.54 |
| Sep 28, 2011 | 26.01 |
| Sep 27, 2011 | 27.89 |
| Sep 26, 2011 | 26.97 |
| Sep 23, 2011 | 25.47 |
| Sep 22, 2011 | 25.25 |
| Sep 21, 2011 | 25.22 |
| Sep 20, 2011 | 26.23 |
| Sep 19, 2011 | 27.21 |
| Sep 16, 2011 | 27.39 |
| Sep 15, 2011 | 27.82 |
| Sep 14, 2011 | 26.79 |
| Sep 13, 2011 | 26.18 |
| Sep 12, 2011 | 25.90 |
| Sep 9, 2011 | 25.47 |
| Sep 8, 2011 | 26.84 |
| Sep 7, 2011 | 28.51 |
| Sep 6, 2011 | 26.54 |
| Sep 2, 2011 | 26.54 |
| Sep 1, 2011 | 28.18 |
| Aug 31, 2011 | 28.72 |
| Aug 30, 2011 | 29.50 |
| Aug 29, 2011 | 29.18 |
| Aug 26, 2011 | 26.59 |
| Aug 25, 2011 | 25.69 |
| Aug 24, 2011 | 26.61 |
| Aug 23, 2011 | 26.21 |
| Aug 22, 2011 | 24.67 |
| Aug 19, 2011 | 24.67 |
| Aug 18, 2011 | 25.67 |
| Aug 17, 2011 | 28.72 |
| Aug 16, 2011 | 29.52 |
| Aug 15, 2011 | 30.80 |
| Aug 12, 2011 | 29.32 |
| Aug 11, 2011 | 29.39 |
| Aug 10, 2011 | 27.15 |
| Aug 9, 2011 | 29.14 |
| Aug 8, 2011 | 27.46 |
| Aug 5, 2011 | 32.19 |
| Aug 4, 2011 | 32.85 |
| Aug 3, 2011 | 36.26 |
| Aug 2, 2011 | 35.88 |
| Aug 1, 2011 | 39.12 |
| Jul 29, 2011 | 39.46 |
| Jul 28, 2011 | 39.73 |
| Jul 27, 2011 | 37.53 |
| Jul 26, 2011 | 38.11 |
| Jul 25, 2011 | 38.40 |
| Jul 22, 2011 | 35.83 |
| Jul 21, 2011 | 35.18 |
| Jul 20, 2011 | 34.65 |
| Jul 19, 2011 | 34.20 |
| Jul 18, 2011 | 33.61 |
| Jul 15, 2011 | 34.60 |
| Jul 14, 2011 | 34.08 |
| Jul 13, 2011 | 35.21 |
| Jul 12, 2011 | 35.07 |
| Jul 11, 2011 | 35.34 |
| Jul 8, 2011 | 37.42 |
| Jul 7, 2011 | 38.34 |
| Jul 6, 2011 | 38.12 |
| Jul 5, 2011 | 38.52 |
| Jul 1, 2011 | -19.80 |
| Jun 30, 2011 | -18.87 |
| Jun 29, 2011 | -18.29 |
| Jun 28, 2011 | -18.20 |
| Jun 27, 2011 | -17.64 |
| Jun 24, 2011 | -17.59 |
| Jun 23, 2011 | -17.98 |
| Jun 22, 2011 | -17.32 |
| Jun 21, 2011 | -17.63 |
| Jun 20, 2011 | -16.93 |
| Jun 17, 2011 | -16.64 |
| Jun 16, 2011 | -16.46 |
| Jun 15, 2011 | -16.49 |
| Jun 14, 2011 | -17.04 |
| Jun 13, 2011 | -15.86 |
| Jun 10, 2011 | -15.90 |
| Jun 9, 2011 | -16.66 |
| Jun 8, 2011 | -16.36 |
| Jun 7, 2011 | -16.70 |
| Jun 6, 2011 | -17.15 |
| Jun 3, 2011 | -17.84 |
| Jun 2, 2011 | -18.52 |
| Jun 1, 2011 | -18.55 |
| May 31, 2011 | -20.06 |
| May 27, 2011 | -19.62 |
| May 26, 2011 | -19.72 |
| May 25, 2011 | -19.01 |
| May 24, 2011 | -18.87 |
| May 23, 2011 | -18.73 |
| May 20, 2011 | -19.61 |
| May 19, 2011 | -19.76 |
| May 18, 2011 | -19.86 |
| May 17, 2011 | -19.72 |
| May 16, 2011 | -19.66 |
| May 13, 2011 | -20.20 |
| May 12, 2011 | -20.71 |
| May 11, 2011 | -20.56 |
| May 10, 2011 | -21.23 |
| May 9, 2011 | -20.96 |
| May 6, 2011 | -21.27 |
| May 5, 2011 | -21.25 |
| May 4, 2011 | -20.83 |
| May 3, 2011 | -20.73 |
| May 2, 2011 | -21.15 |
| Apr 29, 2011 | -21.62 |
| Apr 28, 2011 | -23.30 |
| Apr 27, 2011 | -24.09 |
| Apr 26, 2011 | -24.81 |
| Apr 25, 2011 | -24.78 |
| Apr 21, 2011 | -24.99 |
| Apr 20, 2011 | -24.07 |
| Apr 19, 2011 | -23.08 |
| Apr 18, 2011 | -22.00 |
| Apr 15, 2011 | -22.16 |
| Apr 14, 2011 | -21.99 |
| Apr 13, 2011 | -22.71 |
| Apr 12, 2011 | -22.34 |
| Apr 11, 2011 | -22.86 |
| Apr 8, 2011 | -23.33 |
| Apr 7, 2011 | -23.36 |
| Apr 6, 2011 | -23.77 |
| Apr 5, 2011 | -23.70 |
| Apr 4, 2011 | -23.69 |
| Apr 1, 2011 | 15.98 |
| Mar 31, 2011 | 15.88 |
| Mar 30, 2011 | 15.92 |
| Mar 29, 2011 | 15.75 |
| Mar 28, 2011 | 15.80 |
| Mar 25, 2011 | 15.87 |
| Mar 24, 2011 | 14.92 |
| Mar 23, 2011 | 14.68 |
| Mar 22, 2011 | 14.55 |
| Mar 21, 2011 | 14.77 |
| Mar 18, 2011 | 14.56 |
| Mar 17, 2011 | 14.45 |
| Mar 16, 2011 | 14.65 |
| Mar 15, 2011 | 14.64 |
| Mar 14, 2011 | 14.84 |
| Mar 11, 2011 | 14.74 |
| Mar 10, 2011 | 14.72 |
| Mar 9, 2011 | 15.14 |
| Mar 8, 2011 | 15.12 |
| Mar 7, 2011 | 14.32 |
| Mar 4, 2011 | 14.45 |
| Mar 3, 2011 | 14.51 |
| Mar 2, 2011 | 13.84 |
| Mar 1, 2011 | 13.75 |
| Feb 28, 2011 | 14.39 |
| Feb 25, 2011 | 14.44 |
| Feb 24, 2011 | 13.80 |
| Feb 23, 2011 | 13.92 |
| Feb 22, 2011 | 14.51 |
| Feb 18, 2011 | 15.13 |
| Feb 17, 2011 | 14.52 |
| Feb 16, 2011 | 14.00 |
| Feb 15, 2011 | 13.82 |
| Feb 14, 2011 | 13.97 |
| Feb 11, 2011 | 14.08 |
| Feb 10, 2011 | 13.87 |
| Feb 9, 2011 | 13.55 |
| Feb 8, 2011 | 13.44 |
| Feb 7, 2011 | 13.28 |
| Feb 4, 2011 | 13.02 |
| Feb 3, 2011 | 12.80 |
| Feb 2, 2011 | 12.53 |
| Feb 1, 2011 | 12.75 |
| Jan 31, 2011 | 12.44 |
| Jan 28, 2011 | 12.31 |
| Jan 27, 2011 | 12.71 |
| Jan 26, 2011 | 13.19 |
| Jan 25, 2011 | 12.45 |
| Jan 24, 2011 | 12.46 |
| Jan 21, 2011 | 12.24 |
| Jan 20, 2011 | 12.24 |
| Jan 19, 2011 | 12.36 |
| Jan 18, 2011 | 12.81 |
| Jan 14, 2011 | 12.90 |
| Jan 13, 2011 | 12.94 |
| Jan 12, 2011 | 13.04 |
| Jan 11, 2011 | 12.63 |
| Jan 10, 2011 | 12.47 |
| Jan 7, 2011 | 12.66 |
| Jan 6, 2011 | 12.69 |
| Jan 5, 2011 | 12.51 |
| Jan 4, 2011 | 11.87 |
| Jan 3, 2011 | 12.00 |
| Dec 31, 2010 | 11.71 |