Commercial Vehicle (CVGI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Commercial Vehicle | 163.77 Mn | 163.77 Mn | 19.82 Mn | 8.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.89 |
| May 20, 2026 | 8.89 |
| May 19, 2026 | 8.91 |
| May 18, 2026 | 9.45 |
| May 15, 2026 | 9.51 |
| May 14, 2026 | 10.21 |
| May 13, 2026 | 9.86 |
| May 12, 2026 | 10.03 |
| May 11, 2026 | 9.67 |
| May 8, 2026 | 9.47 |
| May 7, 2026 | 9.77 |
| May 6, 2026 | 9.66 |
| May 5, 2026 | 7.84 |
| May 4, 2026 | 7.91 |
| May 1, 2026 | 7.71 |
| Apr 30, 2026 | 7.76 |
| Apr 29, 2026 | 7.37 |
| Apr 28, 2026 | 7.93 |
| Apr 27, 2026 | 7.98 |
| Apr 24, 2026 | 7.89 |
| Apr 23, 2026 | 7.98 |
| Apr 22, 2026 | 7.98 |
| Apr 21, 2026 | 7.76 |
| Apr 20, 2026 | 7.67 |
| Apr 17, 2026 | 7.48 |
| Apr 16, 2026 | 7.45 |
| Apr 15, 2026 | 7.32 |
| Apr 14, 2026 | 7.59 |
| Apr 13, 2026 | 7.80 |
| Apr 10, 2026 | 7.28 |
| Apr 9, 2026 | 7.41 |
| Apr 8, 2026 | 6.93 |
| Apr 7, 2026 | 7.69 |
| Apr 6, 2026 | 7.93 |
| Apr 2, 2026 | 6.61 |
| Apr 1, 2026 | 6.54 |
| Mar 31, 2026 | 6.33 |
| Mar 30, 2026 | 3.18 |
| Mar 27, 2026 | 3.49 |
| Mar 26, 2026 | 3.61 |
| Mar 25, 2026 | 3.75 |
| Mar 24, 2026 | 3.69 |
| Mar 23, 2026 | 3.65 |
| Mar 20, 2026 | 3.57 |
| Mar 19, 2026 | 3.55 |
| Mar 18, 2026 | 3.34 |
| Mar 17, 2026 | 3.33 |
| Mar 16, 2026 | 3.60 |
| Mar 13, 2026 | 2.89 |
| Mar 12, 2026 | 2.32 |
| Mar 11, 2026 | 2.02 |
| Mar 10, 2026 | 1.61 |
| Mar 9, 2026 | 1.66 |
| Mar 6, 2026 | 1.52 |
| Mar 5, 2026 | 1.56 |
| Mar 4, 2026 | 1.74 |
| Mar 3, 2026 | 1.64 |
| Mar 2, 2026 | 1.79 |
| Feb 27, 2026 | 1.70 |
| Feb 26, 2026 | 1.72 |
| Feb 25, 2026 | 1.66 |
| Feb 24, 2026 | 1.68 |
| Feb 23, 2026 | 1.67 |
| Feb 20, 2026 | 1.72 |
| Feb 19, 2026 | 1.73 |
| Feb 18, 2026 | 1.69 |
| Feb 17, 2026 | 1.70 |
| Feb 13, 2026 | 1.66 |
| Feb 12, 2026 | 1.59 |
| Feb 11, 2026 | 1.68 |
| Feb 10, 2026 | 1.71 |
| Feb 9, 2026 | 1.74 |
| Feb 6, 2026 | 1.62 |
| Feb 5, 2026 | 1.47 |
| Feb 4, 2026 | 1.60 |
| Feb 3, 2026 | 1.45 |
| Feb 2, 2026 | 1.51 |
| Jan 30, 2026 | 1.49 |
| Jan 29, 2026 | 1.61 |
| Jan 28, 2026 | 1.58 |
| Jan 27, 2026 | 1.59 |
| Jan 26, 2026 | 1.61 |
| Jan 23, 2026 | 1.61 |
| Jan 22, 2026 | 1.62 |
| Jan 21, 2026 | 1.61 |
| Jan 20, 2026 | 1.55 |
| Jan 16, 2026 | 1.69 |
| Jan 15, 2026 | 1.74 |
| Jan 14, 2026 | 1.75 |
| Jan 13, 2026 | 1.75 |
| Jan 12, 2026 | 1.84 |
| Jan 9, 2026 | 1.69 |
| Jan 8, 2026 | 1.67 |
| Jan 7, 2026 | 1.60 |
| Jan 6, 2026 | 1.61 |
| Jan 5, 2026 | 1.66 |
| Jan 2, 2026 | 1.50 |
| Dec 31, 2025 | 1.43 |
| Dec 30, 2025 | -9.39 |
| Dec 29, 2025 | -9.08 |
| Dec 26, 2025 | -9.52 |
| Dec 24, 2025 | -9.39 |
| Dec 23, 2025 | -9.39 |
| Dec 22, 2025 | -9.52 |
| Dec 19, 2025 | -9.71 |
| Dec 18, 2025 | -9.71 |
| Dec 17, 2025 | -9.46 |
| Dec 16, 2025 | -9.77 |
| Dec 15, 2025 | -9.97 |
| Dec 12, 2025 | -10.09 |
| Dec 11, 2025 | -10.35 |
| Dec 10, 2025 | -10.47 |
| Dec 9, 2025 | -10.41 |
| Dec 8, 2025 | -10.28 |
| Dec 5, 2025 | -10.54 |
| Dec 4, 2025 | -10.35 |
| Dec 3, 2025 | -10.92 |
| Dec 2, 2025 | -10.92 |
| Dec 1, 2025 | -10.98 |
| Nov 28, 2025 | -11.23 |
| Nov 26, 2025 | -10.92 |
| Nov 25, 2025 | -10.66 |
| Nov 24, 2025 | -10.35 |
| Nov 21, 2025 | -10.22 |
| Nov 20, 2025 | -9.84 |
| Nov 19, 2025 | -10.03 |
| Nov 18, 2025 | -10.57 |
| Nov 17, 2025 | -9.55 |
| Nov 14, 2025 | -9.71 |
| Nov 13, 2025 | -9.90 |
| Nov 12, 2025 | -9.52 |
| Nov 11, 2025 | -9.52 |
| Nov 10, 2025 | -9.52 |
| Nov 7, 2025 | -8.51 |
| Nov 6, 2025 | -8.70 |
| Nov 5, 2025 | -9.39 |
| Nov 4, 2025 | -9.65 |
| Nov 3, 2025 | -10.09 |
| Oct 31, 2025 | -9.65 |
| Oct 30, 2025 | -9.58 |
| Oct 29, 2025 | -10.03 |
| Oct 28, 2025 | -10.47 |
| Oct 27, 2025 | -10.47 |
| Oct 24, 2025 | -10.76 |
| Oct 23, 2025 | -10.41 |
| Oct 22, 2025 | -9.87 |
| Oct 21, 2025 | -10.00 |
| Oct 20, 2025 | -9.97 |
| Oct 17, 2025 | -10.03 |
| Oct 16, 2025 | -10.09 |
| Oct 15, 2025 | -9.97 |
| Oct 14, 2025 | -10.03 |
| Oct 13, 2025 | -10.03 |
| Oct 10, 2025 | -10.16 |
| Oct 9, 2025 | -10.60 |
| Oct 8, 2025 | -10.92 |
| Oct 7, 2025 | -10.92 |
| Oct 6, 2025 | -10.98 |
| Oct 3, 2025 | -11.55 |
| Oct 2, 2025 | -11.17 |
| Oct 1, 2025 | -11.11 |
| Sep 30, 2025 | -10.79 |
| Sep 29, 2025 | -2.59 |
| Sep 26, 2025 | -2.59 |
| Sep 25, 2025 | -2.51 |
| Sep 24, 2025 | -2.54 |
| Sep 23, 2025 | -2.62 |
| Sep 22, 2025 | -2.62 |
| Sep 19, 2025 | -2.72 |
| Sep 18, 2025 | -2.95 |
| Sep 17, 2025 | -2.86 |
| Sep 16, 2025 | -2.95 |
| Sep 15, 2025 | -2.91 |
| Sep 12, 2025 | -3.00 |
| Sep 11, 2025 | -2.97 |
| Sep 10, 2025 | -2.89 |
| Sep 9, 2025 | -2.80 |
| Sep 8, 2025 | -2.77 |
| Sep 5, 2025 | -2.80 |
| Sep 4, 2025 | -2.54 |
| Sep 3, 2025 | -2.54 |
| Sep 2, 2025 | -2.53 |
| Aug 29, 2025 | -2.68 |
| Aug 28, 2025 | -2.72 |
| Aug 27, 2025 | -2.71 |
| Aug 26, 2025 | -2.68 |
| Aug 25, 2025 | -2.71 |
| Aug 22, 2025 | -2.68 |
| Aug 21, 2025 | -2.63 |
| Aug 20, 2025 | -2.72 |
| Aug 19, 2025 | -2.80 |
| Aug 18, 2025 | -2.85 |
| Aug 15, 2025 | -2.72 |
| Aug 14, 2025 | -2.76 |
| Aug 13, 2025 | -2.89 |
| Aug 12, 2025 | -2.80 |
| Aug 11, 2025 | -2.79 |
| Aug 8, 2025 | -2.68 |
| Aug 7, 2025 | -2.68 |
| Aug 6, 2025 | -2.89 |
| Aug 5, 2025 | -2.74 |
| Aug 4, 2025 | -2.82 |
| Aug 1, 2025 | -2.56 |
| Jul 31, 2025 | -2.57 |
| Jul 30, 2025 | -2.65 |
| Jul 29, 2025 | -2.77 |
| Jul 28, 2025 | -2.95 |
| Jul 25, 2025 | -3.00 |
| Jul 24, 2025 | -2.86 |
| Jul 23, 2025 | -3.00 |
| Jul 22, 2025 | -2.85 |
| Jul 21, 2025 | -2.63 |
| Jul 18, 2025 | -2.69 |
| Jul 17, 2025 | -2.82 |
| Jul 16, 2025 | -2.86 |
| Jul 15, 2025 | -2.77 |
| Jul 14, 2025 | -2.98 |
| Jul 11, 2025 | -2.86 |
| Jul 10, 2025 | -2.98 |
| Jul 9, 2025 | -2.89 |
| Jul 8, 2025 | -3.06 |
| Jul 7, 2025 | -3.17 |
| Jul 3, 2025 | -3.01 |
| Jul 2, 2025 | -3.04 |
| Jul 1, 2025 | -2.80 |
| Jun 30, 2025 | -2.53 |
| Jun 27, 2025 | -1.51 |
| Jun 26, 2025 | -1.43 |
| Jun 25, 2025 | -1.41 |
| Jun 24, 2025 | -1.37 |
| Jun 23, 2025 | -1.30 |
| Jun 20, 2025 | -1.29 |
| Jun 18, 2025 | -1.35 |
| Jun 17, 2025 | -1.35 |
| Jun 16, 2025 | -1.38 |
| Jun 13, 2025 | -1.34 |
| Jun 12, 2025 | -1.45 |
| Jun 11, 2025 | -1.49 |
| Jun 10, 2025 | -1.54 |
| Jun 9, 2025 | -1.51 |
| Jun 6, 2025 | -1.43 |
| Jun 5, 2025 | -1.39 |
| Jun 4, 2025 | -1.42 |
| Jun 3, 2025 | -1.49 |
| Jun 2, 2025 | -1.41 |
| May 30, 2025 | -1.32 |
| May 29, 2025 | -1.34 |
| May 28, 2025 | -1.32 |
| May 27, 2025 | -1.41 |
| May 23, 2025 | -1.35 |
| May 22, 2025 | -1.34 |
| May 21, 2025 | -1.33 |
| May 20, 2025 | -1.41 |
| May 19, 2025 | -1.47 |
| May 16, 2025 | -1.48 |
| May 15, 2025 | -1.45 |
| May 14, 2025 | -1.29 |
| May 13, 2025 | -1.34 |
| May 12, 2025 | -1.46 |
| May 9, 2025 | -1.36 |
| May 8, 2025 | -1.21 |
| May 7, 2025 | -1.05 |
| May 6, 2025 | -0.91 |
| May 5, 2025 | -0.92 |
| May 2, 2025 | -1.00 |
| May 1, 2025 | -0.95 |
| Apr 30, 2025 | -0.97 |
| Apr 29, 2025 | -0.98 |
| Apr 28, 2025 | -0.93 |
| Apr 25, 2025 | -1.02 |
| Apr 24, 2025 | -1.11 |
| Apr 23, 2025 | -1.05 |
| Apr 22, 2025 | -0.96 |
| Apr 21, 2025 | -0.85 |
| Apr 17, 2025 | -0.91 |
| Apr 16, 2025 | -0.87 |
| Apr 15, 2025 | -0.86 |
| Apr 14, 2025 | -0.93 |
| Apr 11, 2025 | -0.95 |
| Apr 10, 2025 | -0.94 |
| Apr 9, 2025 | -1.03 |
| Apr 8, 2025 | -0.96 |
| Apr 7, 2025 | -1.15 |
| Apr 4, 2025 | -1.11 |
| Apr 3, 2025 | -1.17 |
| Apr 2, 2025 | -1.30 |
| Apr 1, 2025 | -1.19 |
| Mar 31, 2025 | -1.17 |
| Mar 28, 2025 | -0.80 |
| Mar 27, 2025 | -0.86 |
| Mar 26, 2025 | -0.88 |
| Mar 25, 2025 | -0.89 |
| Mar 24, 2025 | -0.92 |
| Mar 21, 2025 | -0.91 |
| Mar 20, 2025 | -0.96 |
| Mar 19, 2025 | -0.99 |
| Mar 18, 2025 | -0.98 |
| Mar 17, 2025 | -1.00 |
| Mar 14, 2025 | -1.01 |
| Mar 13, 2025 | -0.98 |
| Mar 12, 2025 | -1.05 |
| Mar 11, 2025 | -1.15 |
| Mar 10, 2025 | -1.20 |
| Mar 7, 2025 | -1.31 |
| Mar 6, 2025 | -1.33 |
| Mar 5, 2025 | -1.30 |
| Mar 4, 2025 | -1.23 |
| Mar 3, 2025 | -1.25 |
| Feb 28, 2025 | -1.34 |
| Feb 27, 2025 | -1.31 |
| Feb 26, 2025 | -1.29 |
| Feb 25, 2025 | -1.29 |
| Feb 24, 2025 | -1.28 |
| Feb 21, 2025 | -1.36 |
| Feb 20, 2025 | -1.31 |
| Feb 19, 2025 | -1.29 |
| Feb 18, 2025 | -1.31 |
| Feb 14, 2025 | -1.32 |
| Feb 13, 2025 | -1.32 |
| Feb 12, 2025 | -1.16 |
| Feb 11, 2025 | -1.24 |
| Feb 10, 2025 | -1.27 |
| Feb 7, 2025 | -1.29 |
| Feb 6, 2025 | -1.32 |
| Feb 5, 2025 | -1.31 |
| Feb 4, 2025 | -1.29 |
| Feb 3, 2025 | -1.33 |
| Jan 31, 2025 | -1.34 |
| Jan 30, 2025 | -1.40 |
| Jan 29, 2025 | -1.38 |
| Jan 28, 2025 | -1.39 |
| Jan 27, 2025 | -1.50 |
| Jan 24, 2025 | -1.41 |
| Jan 23, 2025 | -1.41 |
| Jan 22, 2025 | -1.39 |
| Jan 21, 2025 | -1.44 |
| Jan 17, 2025 | -1.43 |
| Jan 16, 2025 | -1.41 |
| Jan 15, 2025 | -1.43 |
| Jan 14, 2025 | -1.42 |
| Jan 13, 2025 | -1.33 |
| Jan 10, 2025 | -1.34 |
| Jan 8, 2025 | -1.40 |
| Jan 7, 2025 | -1.43 |
| Jan 6, 2025 | -1.45 |
| Jan 3, 2025 | -1.50 |
| Jan 2, 2025 | -1.49 |
| Dec 31, 2024 | -1.59 |
| Dec 30, 2024 | -4.53 |
| Dec 27, 2024 | -4.45 |
| Dec 26, 2024 | -4.43 |
| Dec 24, 2024 | -4.15 |
| Dec 23, 2024 | -4.01 |
| Dec 20, 2024 | -4.07 |
| Dec 19, 2024 | -4.09 |
| Dec 18, 2024 | -4.30 |
| Dec 17, 2024 | -4.50 |
| Dec 16, 2024 | -4.64 |
| Dec 13, 2024 | -4.81 |
| Dec 12, 2024 | -4.53 |
| Dec 11, 2024 | -4.60 |
| Dec 10, 2024 | -4.68 |
| Dec 9, 2024 | -4.72 |
| Dec 6, 2024 | -4.49 |
| Dec 5, 2024 | -4.39 |
| Dec 4, 2024 | -4.37 |
| Dec 3, 2024 | -4.56 |
| Dec 2, 2024 | -4.60 |
| Nov 29, 2024 | -4.58 |
| Nov 27, 2024 | -4.47 |
| Nov 26, 2024 | -4.58 |
| Nov 25, 2024 | -4.73 |
| Nov 22, 2024 | -4.60 |
| Nov 21, 2024 | -4.58 |
| Nov 20, 2024 | -4.54 |
| Nov 19, 2024 | -4.53 |
| Nov 18, 2024 | -4.60 |
| Nov 15, 2024 | -4.72 |
| Nov 14, 2024 | -4.89 |
| Nov 13, 2024 | -4.91 |
| Nov 12, 2024 | -4.73 |
| Nov 11, 2024 | -5.15 |
| Nov 8, 2024 | -4.80 |
| Nov 7, 2024 | -4.87 |
| Nov 6, 2024 | -5.21 |
| Nov 5, 2024 | -4.56 |
| Nov 4, 2024 | -5.86 |
| Nov 1, 2024 | -5.72 |
| Oct 31, 2024 | -5.53 |
| Oct 30, 2024 | -5.72 |
| Oct 29, 2024 | -5.86 |
| Oct 28, 2024 | -6.07 |
| Oct 25, 2024 | -5.59 |
| Oct 24, 2024 | -5.70 |
| Oct 23, 2024 | -5.76 |
| Oct 22, 2024 | -5.76 |
| Oct 21, 2024 | -5.78 |
| Oct 18, 2024 | -5.88 |
| Oct 17, 2024 | -5.95 |
| Oct 16, 2024 | -5.93 |
| Oct 15, 2024 | -5.88 |
| Oct 14, 2024 | -6.14 |
| Oct 11, 2024 | -6.20 |
| Oct 10, 2024 | -5.72 |
| Oct 9, 2024 | -5.78 |
| Oct 8, 2024 | -5.74 |
| Oct 7, 2024 | -5.93 |
| Oct 4, 2024 | -6.03 |
| Oct 3, 2024 | -5.93 |
| Oct 2, 2024 | -6.03 |
| Oct 1, 2024 | -5.84 |
| Sep 30, 2024 | -6.18 |
| Sep 27, 2024 | 7.51 |
| Sep 26, 2024 | 7.47 |
| Sep 25, 2024 | 7.40 |
| Sep 24, 2024 | 7.67 |
| Sep 23, 2024 | 7.36 |
| Sep 20, 2024 | 7.36 |
| Sep 19, 2024 | 7.62 |
| Sep 18, 2024 | 7.20 |
| Sep 17, 2024 | 7.03 |
| Sep 16, 2024 | 7.20 |
| Sep 13, 2024 | 7.27 |
| Sep 12, 2024 | 7.25 |
| Sep 11, 2024 | 7.20 |
| Sep 10, 2024 | 7.14 |
| Sep 9, 2024 | 6.74 |
| Sep 6, 2024 | 7.01 |
| Sep 5, 2024 | 7.31 |
| Sep 4, 2024 | 7.25 |
| Sep 3, 2024 | 7.49 |
| Aug 30, 2024 | 7.97 |
| Aug 29, 2024 | 7.82 |
| Aug 28, 2024 | 7.82 |
| Aug 27, 2024 | 7.93 |
| Aug 26, 2024 | 8.19 |
| Aug 23, 2024 | 8.10 |
| Aug 22, 2024 | 7.91 |
| Aug 21, 2024 | 8.10 |
| Aug 20, 2024 | 7.73 |
| Aug 19, 2024 | 8.02 |
| Aug 16, 2024 | 7.95 |
| Aug 15, 2024 | 7.78 |
| Aug 14, 2024 | 7.01 |
| Aug 13, 2024 | 6.96 |
| Aug 12, 2024 | 7.03 |
| Aug 9, 2024 | 7.56 |
| Aug 8, 2024 | 7.42 |
| Aug 7, 2024 | 7.67 |
| Aug 6, 2024 | 8.74 |
| Aug 5, 2024 | 10.39 |
| Aug 2, 2024 | 10.61 |
| Aug 1, 2024 | 11.20 |
| Jul 31, 2024 | 11.97 |
| Jul 30, 2024 | 12.04 |
| Jul 29, 2024 | 11.75 |
| Jul 26, 2024 | 11.80 |
| Jul 25, 2024 | 11.93 |
| Jul 24, 2024 | 11.58 |
| Jul 23, 2024 | 11.69 |
| Jul 22, 2024 | 11.47 |
| Jul 19, 2024 | 11.31 |
| Jul 18, 2024 | 11.71 |
| Jul 17, 2024 | 12.10 |
| Jul 16, 2024 | 12.06 |
| Jul 15, 2024 | 11.11 |
| Jul 12, 2024 | 10.70 |
| Jul 11, 2024 | 10.87 |
| Jul 10, 2024 | 10.35 |
| Jul 9, 2024 | 10.17 |
| Jul 8, 2024 | 10.39 |
| Jul 5, 2024 | 9.99 |
| Jul 3, 2024 | 10.65 |
| Jul 2, 2024 | 10.59 |
| Jul 1, 2024 | 10.89 |
| Jun 28, 2024 | 11.32 |
| Jun 27, 2024 | 11.53 |
| Jun 26, 2024 | 11.64 |
| Jun 25, 2024 | 11.32 |
| Jun 24, 2024 | 11.41 |
| Jun 21, 2024 | 11.39 |
| Jun 20, 2024 | 11.99 |
| Jun 18, 2024 | 11.92 |
| Jun 17, 2024 | 12.03 |
| Jun 14, 2024 | 11.83 |
| Jun 13, 2024 | 12.20 |
| Jun 12, 2024 | 12.82 |
| Jun 11, 2024 | 12.36 |
| Jun 10, 2024 | 12.52 |
| Jun 7, 2024 | 12.38 |
| Jun 6, 2024 | 12.57 |
| Jun 5, 2024 | 12.54 |
| Jun 4, 2024 | 12.22 |
| Jun 3, 2024 | 12.29 |
| May 31, 2024 | 12.50 |
| May 30, 2024 | 12.01 |
| May 29, 2024 | 11.32 |
| May 28, 2024 | 11.66 |
| May 24, 2024 | 11.69 |
| May 23, 2024 | 11.90 |
| May 22, 2024 | 11.87 |
| May 21, 2024 | 11.94 |
| May 20, 2024 | 12.28 |
| May 17, 2024 | 12.20 |
| May 16, 2024 | 12.38 |
| May 15, 2024 | 12.22 |
| May 14, 2024 | 12.24 |
| May 13, 2024 | 12.70 |
| May 10, 2024 | 13.00 |
| May 9, 2024 | 13.42 |
| May 8, 2024 | 12.93 |
| May 7, 2024 | 12.93 |
| May 6, 2024 | 13.90 |
| May 3, 2024 | 13.81 |
| May 2, 2024 | 13.72 |
| May 1, 2024 | 13.56 |
| Apr 30, 2024 | 13.88 |
| Apr 29, 2024 | 14.18 |
| Apr 26, 2024 | 14.27 |
| Apr 25, 2024 | 14.20 |
| Apr 24, 2024 | 14.20 |
| Apr 23, 2024 | 14.46 |
| Apr 22, 2024 | 14.67 |
| Apr 19, 2024 | 14.62 |
| Apr 18, 2024 | 14.31 |
| Apr 17, 2024 | 14.44 |
| Apr 16, 2024 | 14.64 |
| Apr 15, 2024 | 14.64 |
| Apr 12, 2024 | 14.53 |
| Apr 11, 2024 | 14.60 |
| Apr 10, 2024 | 14.20 |
| Apr 9, 2024 | 15.01 |
| Apr 8, 2024 | 14.78 |
| Apr 5, 2024 | 14.67 |
| Apr 4, 2024 | 14.69 |
| Apr 3, 2024 | 14.90 |
| Apr 2, 2024 | 14.87 |
| Apr 1, 2024 | 15.04 |
| Mar 28, 2024 | 11.43 |
| Mar 27, 2024 | 11.42 |
| Mar 26, 2024 | 11.17 |
| Mar 25, 2024 | 11.24 |
| Mar 22, 2024 | 11.24 |
| Mar 21, 2024 | 11.26 |
| Mar 20, 2024 | 11.15 |
| Mar 19, 2024 | 11.15 |
| Mar 18, 2024 | 10.92 |
| Mar 15, 2024 | 10.95 |
| Mar 14, 2024 | 10.78 |
| Mar 13, 2024 | 10.97 |
| Mar 12, 2024 | 10.85 |
| Mar 11, 2024 | 10.85 |
| Mar 8, 2024 | 11.03 |
| Mar 7, 2024 | 11.03 |
| Mar 6, 2024 | 11.35 |
| Mar 5, 2024 | 10.94 |
| Mar 4, 2024 | 11.84 |
| Mar 1, 2024 | 11.91 |
| Feb 29, 2024 | 11.63 |
| Feb 28, 2024 | 11.43 |
| Feb 27, 2024 | 11.93 |
| Feb 26, 2024 | 11.86 |
| Feb 23, 2024 | 11.67 |
| Feb 22, 2024 | 11.51 |
| Feb 21, 2024 | 12.04 |
| Feb 20, 2024 | 11.86 |
| Feb 16, 2024 | 11.99 |
| Feb 15, 2024 | 12.04 |
| Feb 14, 2024 | 11.45 |
| Feb 13, 2024 | 11.08 |
| Feb 12, 2024 | 11.90 |
| Feb 9, 2024 | 11.42 |
| Feb 8, 2024 | 11.36 |
| Feb 7, 2024 | 11.19 |
| Feb 6, 2024 | 11.43 |
| Feb 5, 2024 | 11.52 |
| Feb 2, 2024 | 11.70 |
| Feb 1, 2024 | 11.81 |
| Jan 31, 2024 | 11.54 |
| Jan 30, 2024 | 11.99 |
| Jan 29, 2024 | 11.93 |
| Jan 26, 2024 | 11.75 |
| Jan 25, 2024 | 11.97 |
| Jan 24, 2024 | 11.61 |
| Jan 23, 2024 | 11.47 |
| Jan 22, 2024 | 11.61 |
| Jan 19, 2024 | 11.36 |
| Jan 18, 2024 | 11.10 |
| Jan 17, 2024 | 10.97 |
| Jan 16, 2024 | 11.26 |
| Jan 12, 2024 | 11.15 |
| Jan 11, 2024 | 11.45 |
| Jan 10, 2024 | 11.59 |
| Jan 9, 2024 | 11.45 |
| Jan 8, 2024 | 11.99 |
| Jan 5, 2024 | 12.31 |
| Jan 4, 2024 | 11.88 |
| Jan 3, 2024 | 12.04 |
| Jan 2, 2024 | 12.23 |
| Dec 29, 2023 | 5.41 |
| Dec 28, 2023 | 5.51 |
| Dec 27, 2023 | 5.49 |
| Dec 26, 2023 | 5.56 |
| Dec 22, 2023 | 5.49 |
| Dec 21, 2023 | 5.54 |
| Dec 20, 2023 | 5.48 |
| Dec 19, 2023 | 5.29 |
| Dec 18, 2023 | 5.25 |
| Dec 15, 2023 | 5.25 |
| Dec 14, 2023 | 5.41 |
| Dec 13, 2023 | 5.07 |
| Dec 12, 2023 | 4.94 |
| Dec 11, 2023 | 5.06 |
| Dec 8, 2023 | 5.18 |
| Dec 7, 2023 | 5.21 |
| Dec 6, 2023 | 5.17 |
| Dec 5, 2023 | 5.21 |
| Dec 4, 2023 | 5.24 |
| Dec 1, 2023 | 5.33 |
| Nov 30, 2023 | 5.03 |
| Nov 29, 2023 | 5.05 |
| Nov 28, 2023 | 4.96 |
| Nov 27, 2023 | 4.98 |
| Nov 24, 2023 | 4.91 |
| Nov 22, 2023 | 4.88 |
| Nov 21, 2023 | 4.95 |
| Nov 20, 2023 | 5.02 |
| Nov 17, 2023 | 4.90 |
| Nov 16, 2023 | 4.90 |
| Nov 15, 2023 | 4.88 |
| Nov 14, 2023 | 4.59 |
| Nov 13, 2023 | 4.31 |
| Nov 10, 2023 | 4.45 |
| Nov 9, 2023 | 4.37 |
| Nov 8, 2023 | 4.34 |
| Nov 7, 2023 | 4.45 |
| Nov 6, 2023 | 4.55 |
| Nov 3, 2023 | 4.75 |
| Nov 2, 2023 | 4.79 |
| Nov 1, 2023 | 5.35 |
| Oct 31, 2023 | 5.38 |
| Oct 30, 2023 | 5.49 |
| Oct 27, 2023 | 5.29 |
| Oct 26, 2023 | 5.42 |
| Oct 25, 2023 | 5.43 |
| Oct 24, 2023 | 5.48 |
| Oct 23, 2023 | 5.36 |
| Oct 20, 2023 | 5.32 |
| Oct 19, 2023 | 5.38 |
| Oct 18, 2023 | 5.46 |
| Oct 17, 2023 | 5.75 |
| Oct 16, 2023 | 5.69 |
| Oct 13, 2023 | 5.56 |
| Oct 12, 2023 | 5.78 |
| Oct 11, 2023 | 5.90 |
| Oct 10, 2023 | 5.90 |
| Oct 9, 2023 | 5.98 |
| Oct 6, 2023 | 5.96 |
| Oct 5, 2023 | 5.87 |
| Oct 4, 2023 | 5.82 |
| Oct 3, 2023 | 5.83 |
| Oct 2, 2023 | 5.87 |
| Sep 29, 2023 | 3.95 |
| Sep 28, 2023 | 3.98 |
| Sep 27, 2023 | 3.97 |
| Sep 26, 2023 | 3.90 |
| Sep 25, 2023 | 3.98 |
| Sep 22, 2023 | 3.99 |
| Sep 21, 2023 | 4.01 |
| Sep 20, 2023 | 4.04 |
| Sep 19, 2023 | 4.03 |
| Sep 18, 2023 | 3.88 |
| Sep 15, 2023 | 3.97 |
| Sep 14, 2023 | 4.05 |
| Sep 13, 2023 | 4.04 |
| Sep 12, 2023 | 4.14 |
| Sep 11, 2023 | 4.16 |
| Sep 8, 2023 | 4.18 |
| Sep 7, 2023 | 4.24 |
| Sep 6, 2023 | 4.41 |
| Sep 5, 2023 | 4.49 |
| Sep 1, 2023 | 4.66 |
| Aug 31, 2023 | 4.69 |
| Aug 30, 2023 | 4.53 |
| Aug 29, 2023 | 4.53 |
| Aug 28, 2023 | 4.49 |
| Aug 25, 2023 | 4.44 |
| Aug 24, 2023 | 4.45 |
| Aug 23, 2023 | 4.52 |
| Aug 22, 2023 | 4.58 |
| Aug 21, 2023 | 4.61 |
| Aug 18, 2023 | 4.72 |
| Aug 17, 2023 | 4.75 |
| Aug 16, 2023 | 4.68 |
| Aug 15, 2023 | 4.83 |
| Aug 14, 2023 | 5.02 |
| Aug 11, 2023 | 5.22 |
| Aug 10, 2023 | 5.32 |
| Aug 9, 2023 | 5.34 |
| Aug 8, 2023 | 5.10 |
| Aug 7, 2023 | 5.08 |
| Aug 4, 2023 | 5.20 |
| Aug 3, 2023 | 5.23 |
| Aug 2, 2023 | 5.82 |
| Aug 1, 2023 | 5.43 |
| Jul 31, 2023 | 5.35 |
| Jul 28, 2023 | 5.35 |
| Jul 27, 2023 | 5.24 |
| Jul 26, 2023 | 5.35 |
| Jul 25, 2023 | 5.30 |
| Jul 24, 2023 | 5.33 |
| Jul 21, 2023 | 5.31 |
| Jul 20, 2023 | 5.38 |
| Jul 19, 2023 | 5.40 |
| Jul 18, 2023 | 5.50 |
| Jul 17, 2023 | 5.53 |
| Jul 14, 2023 | 5.40 |
| Jul 13, 2023 | 5.41 |
| Jul 12, 2023 | 5.53 |
| Jul 11, 2023 | 5.39 |
| Jul 10, 2023 | 5.36 |
| Jul 7, 2023 | 5.32 |
| Jul 6, 2023 | 5.22 |
| Jul 5, 2023 | 5.41 |
| Jul 3, 2023 | 5.70 |
| Jun 30, 2023 | 5.65 |
| Jun 29, 2023 | 5.05 |
| Jun 28, 2023 | 4.94 |
| Jun 27, 2023 | 4.89 |
| Jun 26, 2023 | 4.79 |
| Jun 23, 2023 | 4.53 |
| Jun 22, 2023 | 4.71 |
| Jun 21, 2023 | 4.72 |
| Jun 20, 2023 | 4.56 |
| Jun 16, 2023 | 4.53 |
| Jun 15, 2023 | 4.65 |
| Jun 14, 2023 | 4.60 |
| Jun 13, 2023 | 4.66 |
| Jun 12, 2023 | 4.65 |
| Jun 9, 2023 | 4.65 |
| Jun 8, 2023 | 4.75 |
| Jun 7, 2023 | 4.54 |
| Jun 6, 2023 | 4.61 |
| Jun 5, 2023 | 4.57 |
| Jun 2, 2023 | 4.60 |
| Jun 1, 2023 | 4.53 |
| May 31, 2023 | 4.54 |
| May 30, 2023 | 4.68 |
| May 26, 2023 | 4.79 |
| May 25, 2023 | 4.81 |
| May 24, 2023 | 4.80 |
| May 23, 2023 | 4.88 |
| May 22, 2023 | 4.86 |
| May 19, 2023 | 4.68 |
| May 18, 2023 | 4.63 |
| May 17, 2023 | 4.63 |
| May 16, 2023 | 4.56 |
| May 15, 2023 | 4.66 |
| May 12, 2023 | 4.61 |
| May 11, 2023 | 4.54 |
| May 10, 2023 | 4.31 |
| May 9, 2023 | 4.26 |
| May 8, 2023 | 4.64 |
| May 5, 2023 | 4.68 |
| May 4, 2023 | 4.24 |
| May 3, 2023 | 4.06 |
| May 2, 2023 | 3.35 |
| May 1, 2023 | 3.42 |
| Apr 28, 2023 | 3.40 |
| Apr 27, 2023 | 3.28 |
| Apr 26, 2023 | 3.21 |
| Apr 25, 2023 | 3.21 |
| Apr 24, 2023 | 3.36 |
| Apr 21, 2023 | 3.36 |
| Apr 20, 2023 | 3.37 |
| Apr 19, 2023 | 3.37 |
| Apr 18, 2023 | 3.43 |
| Apr 17, 2023 | 3.39 |
| Apr 14, 2023 | 3.38 |
| Apr 13, 2023 | 3.40 |
| Apr 12, 2023 | 3.38 |
| Apr 11, 2023 | 3.37 |
| Apr 10, 2023 | 3.29 |
| Apr 6, 2023 | 3.17 |
| Apr 5, 2023 | 3.18 |
| Apr 4, 2023 | 3.25 |
| Apr 3, 2023 | 3.46 |
| Mar 31, 2023 | 3.38 |
| Mar 30, 2023 | 4.70 |
| Mar 29, 2023 | 4.71 |
| Mar 28, 2023 | 4.58 |
| Mar 27, 2023 | 4.49 |
| Mar 24, 2023 | 4.41 |
| Mar 23, 2023 | 4.39 |
| Mar 22, 2023 | 4.53 |
| Mar 21, 2023 | 4.50 |
| Mar 20, 2023 | 4.35 |
| Mar 17, 2023 | 4.34 |
| Mar 16, 2023 | 4.56 |
| Mar 15, 2023 | 4.49 |
| Mar 14, 2023 | 4.73 |
| Mar 13, 2023 | 4.68 |
| Mar 10, 2023 | 4.96 |
| Mar 9, 2023 | 5.19 |
| Mar 8, 2023 | 5.00 |
| Mar 7, 2023 | 4.85 |
| Mar 6, 2023 | 5.52 |
| Mar 3, 2023 | 5.55 |
| Mar 2, 2023 | 5.39 |
| Mar 1, 2023 | 5.33 |
| Feb 28, 2023 | 5.19 |
| Feb 27, 2023 | 5.25 |
| Feb 24, 2023 | 5.20 |
| Feb 23, 2023 | 5.27 |
| Feb 22, 2023 | 5.29 |
| Feb 21, 2023 | 5.33 |
| Feb 17, 2023 | 5.39 |
| Feb 16, 2023 | 5.41 |
| Feb 15, 2023 | 5.37 |
| Feb 14, 2023 | 5.44 |
| Feb 13, 2023 | 5.45 |
| Feb 10, 2023 | 5.40 |
| Feb 9, 2023 | 5.44 |
| Feb 8, 2023 | 5.43 |
| Feb 7, 2023 | 5.42 |
| Feb 6, 2023 | 5.45 |
| Feb 3, 2023 | 5.58 |
| Feb 2, 2023 | 5.73 |
| Feb 1, 2023 | 5.63 |
| Jan 31, 2023 | 5.50 |
| Jan 30, 2023 | 4.92 |
| Jan 27, 2023 | 4.93 |
| Jan 26, 2023 | 4.89 |
| Jan 25, 2023 | 4.79 |
| Jan 24, 2023 | 4.81 |
| Jan 23, 2023 | 4.84 |
| Jan 20, 2023 | 4.74 |
| Jan 19, 2023 | 4.62 |
| Jan 18, 2023 | 4.69 |
| Jan 17, 2023 | 4.73 |
| Jan 13, 2023 | 4.86 |
| Jan 12, 2023 | 4.85 |
| Jan 11, 2023 | 4.89 |
| Jan 10, 2023 | 4.77 |
| Jan 9, 2023 | 4.66 |
| Jan 6, 2023 | 4.64 |
| Jan 5, 2023 | 4.56 |
| Jan 4, 2023 | 4.66 |
| Jan 3, 2023 | 4.51 |
| Dec 30, 2022 | 36.80 |
| Dec 29, 2022 | 37.12 |
| Dec 28, 2022 | 36.53 |
| Dec 27, 2022 | 36.85 |
| Dec 23, 2022 | 35.82 |
| Dec 22, 2022 | 35.28 |
| Dec 21, 2022 | 36.80 |
| Dec 20, 2022 | 35.99 |
| Dec 19, 2022 | 34.96 |
| Dec 16, 2022 | 36.36 |
| Dec 15, 2022 | 36.36 |
| Dec 14, 2022 | 38.53 |
| Dec 13, 2022 | 37.88 |
| Dec 12, 2022 | 37.18 |
| Dec 9, 2022 | 36.58 |
| Dec 8, 2022 | 37.93 |
| Dec 7, 2022 | 37.66 |
| Dec 6, 2022 | 36.91 |
| Dec 5, 2022 | 37.28 |
| Dec 2, 2022 | 39.55 |
| Dec 1, 2022 | 38.69 |
| Nov 30, 2022 | 37.28 |
| Nov 29, 2022 | 35.34 |
| Nov 28, 2022 | 34.64 |
| Nov 25, 2022 | 34.96 |
| Nov 23, 2022 | 35.45 |
| Nov 22, 2022 | 35.66 |
| Nov 21, 2022 | 34.47 |
| Nov 18, 2022 | 34.58 |
| Nov 17, 2022 | 34.74 |
| Nov 16, 2022 | 35.28 |
| Nov 15, 2022 | 36.15 |
| Nov 14, 2022 | 36.47 |
| Nov 11, 2022 | 37.34 |
| Nov 10, 2022 | 35.23 |
| Nov 9, 2022 | 33.29 |
| Nov 8, 2022 | 32.96 |
| Nov 7, 2022 | 32.20 |
| Nov 4, 2022 | 30.04 |
| Nov 3, 2022 | 27.77 |
| Nov 2, 2022 | 26.26 |
| Nov 1, 2022 | 26.58 |
| Oct 31, 2022 | 27.23 |
| Oct 28, 2022 | 26.31 |
| Oct 27, 2022 | 25.02 |
| Oct 26, 2022 | 24.91 |
| Oct 25, 2022 | 24.21 |
| Oct 24, 2022 | 22.96 |
| Oct 21, 2022 | 22.37 |
| Oct 20, 2022 | 22.05 |
| Oct 19, 2022 | 22.42 |
| Oct 18, 2022 | 22.69 |
| Oct 17, 2022 | 22.42 |
| Oct 14, 2022 | 21.88 |
| Oct 13, 2022 | 22.15 |
| Oct 12, 2022 | 22.75 |
| Oct 11, 2022 | 22.64 |
| Oct 10, 2022 | 23.61 |
| Oct 7, 2022 | 24.21 |
| Oct 6, 2022 | 24.32 |
| Oct 5, 2022 | 25.02 |
| Oct 4, 2022 | 25.45 |
| Oct 3, 2022 | 24.32 |
| Sep 30, 2022 | 24.32 |
| Sep 29, 2022 | -4.93 |
| Sep 28, 2022 | -5.02 |
| Sep 27, 2022 | -5.02 |
| Sep 26, 2022 | -5.26 |
| Sep 23, 2022 | -5.46 |
| Sep 22, 2022 | -5.87 |
| Sep 21, 2022 | -6.00 |
| Sep 20, 2022 | -6.07 |
| Sep 19, 2022 | -6.25 |
| Sep 16, 2022 | -6.35 |
| Sep 15, 2022 | -6.55 |
| Sep 14, 2022 | -6.58 |
| Sep 13, 2022 | -6.48 |
| Sep 12, 2022 | -6.77 |
| Sep 9, 2022 | -6.92 |
| Sep 8, 2022 | -6.73 |
| Sep 7, 2022 | -6.79 |
| Sep 6, 2022 | -6.77 |
| Sep 2, 2022 | -6.89 |
| Sep 1, 2022 | -6.89 |
| Aug 31, 2022 | -7.30 |
| Aug 30, 2022 | -7.43 |
| Aug 29, 2022 | -7.43 |
| Aug 26, 2022 | -7.68 |
| Aug 25, 2022 | -7.99 |
| Aug 24, 2022 | -7.98 |
| Aug 23, 2022 | -7.82 |
| Aug 22, 2022 | -7.93 |
| Aug 19, 2022 | -8.21 |
| Aug 18, 2022 | -8.21 |
| Aug 17, 2022 | -7.99 |
| Aug 16, 2022 | -8.28 |
| Aug 15, 2022 | -8.40 |
| Aug 12, 2022 | -8.55 |
| Aug 11, 2022 | -8.49 |
| Aug 10, 2022 | -8.34 |
| Aug 9, 2022 | -8.11 |
| Aug 8, 2022 | -8.50 |
| Aug 5, 2022 | -8.38 |
| Aug 4, 2022 | -8.41 |
| Aug 3, 2022 | -8.32 |
| Aug 2, 2022 | -8.11 |
| Aug 1, 2022 | -8.22 |
| Jul 29, 2022 | -8.60 |
| Jul 28, 2022 | -7.97 |
| Jul 27, 2022 | -7.73 |
| Jul 26, 2022 | -7.60 |
| Jul 25, 2022 | -7.66 |
| Jul 22, 2022 | -7.70 |
| Jul 21, 2022 | -7.72 |
| Jul 20, 2022 | -7.61 |
| Jul 19, 2022 | -7.39 |
| Jul 18, 2022 | -7.12 |
| Jul 15, 2022 | -6.93 |
| Jul 14, 2022 | -6.68 |
| Jul 13, 2022 | -6.79 |
| Jul 12, 2022 | -6.92 |
| Jul 11, 2022 | -6.58 |
| Jul 8, 2022 | -6.77 |
| Jul 7, 2022 | -6.56 |
| Jul 6, 2022 | -6.23 |
| Jul 5, 2022 | -6.22 |
| Jul 1, 2022 | -6.18 |
| Jun 30, 2022 | -6.53 |
| Jun 29, 2022 | -3.53 |
| Jun 28, 2022 | -3.26 |
| Jun 27, 2022 | -3.34 |
| Jun 24, 2022 | -3.18 |
| Jun 23, 2022 | -3.15 |
| Jun 22, 2022 | -3.27 |
| Jun 21, 2022 | -3.25 |
| Jun 17, 2022 | -3.19 |
| Jun 16, 2022 | -3.24 |
| Jun 15, 2022 | -3.48 |
| Jun 14, 2022 | -3.60 |
| Jun 13, 2022 | -3.80 |
| Jun 10, 2022 | -3.91 |
| Jun 9, 2022 | -4.13 |
| Jun 8, 2022 | -4.16 |
| Jun 7, 2022 | -4.09 |
| Jun 6, 2022 | -4.00 |
| Jun 3, 2022 | -4.04 |
| Jun 2, 2022 | -4.08 |
| Jun 1, 2022 | -3.87 |
| May 31, 2022 | -3.91 |
| May 27, 2022 | -3.89 |
| May 26, 2022 | -3.79 |
| May 25, 2022 | -3.65 |
| May 24, 2022 | -3.55 |
| May 23, 2022 | -3.58 |
| May 20, 2022 | -3.60 |
| May 19, 2022 | -3.71 |
| May 18, 2022 | -3.76 |
| May 17, 2022 | -4.00 |
| May 16, 2022 | -3.74 |
| May 13, 2022 | -3.83 |
| May 12, 2022 | -3.72 |
| May 11, 2022 | -3.82 |
| May 10, 2022 | -4.03 |
| May 9, 2022 | -4.03 |
| May 6, 2022 | -4.16 |
| May 5, 2022 | -4.24 |
| May 4, 2022 | -4.36 |
| May 3, 2022 | -4.18 |
| May 2, 2022 | -4.17 |
| Apr 29, 2022 | -4.16 |
| Apr 28, 2022 | -3.90 |
| Apr 27, 2022 | -3.92 |
| Apr 26, 2022 | -3.95 |
| Apr 25, 2022 | -4.09 |
| Apr 22, 2022 | -4.26 |
| Apr 21, 2022 | -4.20 |
| Apr 20, 2022 | -4.36 |
| Apr 19, 2022 | -4.41 |
| Apr 18, 2022 | -4.38 |
| Apr 14, 2022 | -4.37 |
| Apr 13, 2022 | -4.32 |
| Apr 12, 2022 | -4.29 |
| Apr 11, 2022 | -4.29 |
| Apr 8, 2022 | -4.42 |
| Apr 7, 2022 | -4.53 |
| Apr 6, 2022 | -4.63 |
| Apr 5, 2022 | -4.71 |
| Apr 4, 2022 | -4.75 |
| Apr 1, 2022 | -4.80 |
| Mar 31, 2022 | -4.89 |
| Mar 30, 2022 | -5.71 |
| Mar 29, 2022 | -5.91 |
| Mar 28, 2022 | -5.69 |
| Mar 25, 2022 | -5.89 |
| Mar 24, 2022 | -5.60 |
| Mar 23, 2022 | -5.55 |
| Mar 22, 2022 | -5.70 |
| Mar 21, 2022 | -5.58 |
| Mar 18, 2022 | -5.57 |
| Mar 17, 2022 | -5.57 |
| Mar 16, 2022 | -5.47 |
| Mar 15, 2022 | -5.17 |
| Mar 14, 2022 | -5.37 |
| Mar 11, 2022 | -5.25 |
| Mar 10, 2022 | -5.47 |
| Mar 9, 2022 | -5.33 |
| Mar 8, 2022 | -5.17 |
| Mar 7, 2022 | -5.39 |
| Mar 4, 2022 | -5.69 |
| Mar 3, 2022 | -5.65 |
| Mar 2, 2022 | -5.60 |
| Mar 1, 2022 | -5.20 |
| Feb 28, 2022 | -5.30 |
| Feb 25, 2022 | -5.29 |
| Feb 24, 2022 | -5.20 |
| Feb 23, 2022 | -5.21 |
| Feb 22, 2022 | -5.33 |
| Feb 18, 2022 | -5.29 |
| Feb 17, 2022 | -5.41 |
| Feb 16, 2022 | -5.47 |
| Feb 15, 2022 | -5.37 |
| Feb 14, 2022 | -5.09 |
| Feb 11, 2022 | -5.01 |
| Feb 10, 2022 | -5.25 |
| Feb 9, 2022 | -5.28 |
| Feb 8, 2022 | -5.20 |
| Feb 7, 2022 | -5.02 |
| Feb 4, 2022 | -4.98 |
| Feb 3, 2022 | -5.06 |
| Feb 2, 2022 | -5.16 |
| Feb 1, 2022 | -5.21 |
| Jan 31, 2022 | -5.13 |
| Jan 28, 2022 | -5.05 |
| Jan 27, 2022 | -5.06 |
| Jan 26, 2022 | -5.15 |
| Jan 25, 2022 | -5.25 |
| Jan 24, 2022 | -5.23 |
| Jan 21, 2022 | -5.21 |
| Jan 20, 2022 | -5.37 |
| Jan 19, 2022 | -5.31 |
| Jan 18, 2022 | -5.31 |
| Jan 14, 2022 | -5.61 |
| Jan 13, 2022 | -5.44 |
| Jan 12, 2022 | -5.34 |
| Jan 11, 2022 | -5.33 |
| Jan 10, 2022 | -5.30 |
| Jan 7, 2022 | -5.37 |
| Jan 6, 2022 | -5.57 |
| Jan 5, 2022 | -5.54 |
| Jan 4, 2022 | -5.66 |
| Jan 3, 2022 | -5.46 |
| Dec 31, 2021 | -5.35 |
| Dec 30, 2021 | -8.46 |
| Dec 29, 2021 | -8.06 |
| Dec 28, 2021 | -8.12 |
| Dec 27, 2021 | -8.01 |
| Dec 23, 2021 | -7.98 |
| Dec 22, 2021 | -7.84 |
| Dec 21, 2021 | -7.72 |
| Dec 20, 2021 | -7.51 |
| Dec 17, 2021 | -7.90 |
| Dec 16, 2021 | -7.96 |
| Dec 15, 2021 | -8.06 |
| Dec 14, 2021 | -8.14 |
| Dec 13, 2021 | -8.50 |
| Dec 10, 2021 | -8.82 |
| Dec 9, 2021 | -9.05 |
| Dec 8, 2021 | -9.45 |
| Dec 7, 2021 | -9.43 |
| Dec 6, 2021 | -9.21 |
| Dec 3, 2021 | -9.01 |
| Dec 2, 2021 | -8.97 |
| Dec 1, 2021 | -8.75 |
| Nov 30, 2021 | -8.87 |
| Nov 29, 2021 | -9.40 |
| Nov 26, 2021 | -9.51 |
| Nov 24, 2021 | -9.70 |
| Nov 23, 2021 | -9.78 |
| Nov 22, 2021 | -9.82 |
| Nov 19, 2021 | -9.68 |
| Nov 18, 2021 | -9.74 |
| Nov 17, 2021 | -9.62 |
| Nov 16, 2021 | -9.69 |
| Nov 15, 2021 | -9.56 |
| Nov 12, 2021 | -9.56 |
| Nov 11, 2021 | -9.63 |
| Nov 10, 2021 | -9.53 |
| Nov 9, 2021 | -9.41 |
| Nov 8, 2021 | -9.58 |
| Nov 5, 2021 | -9.54 |
| Nov 4, 2021 | -9.50 |
| Nov 3, 2021 | -9.65 |
| Nov 2, 2021 | -10.98 |
| Nov 1, 2021 | -10.81 |
| Oct 29, 2021 | -10.62 |
| Oct 28, 2021 | -10.88 |
| Oct 27, 2021 | -10.60 |
| Oct 26, 2021 | -10.76 |
| Oct 25, 2021 | -11.10 |
| Oct 22, 2021 | -10.88 |
| Oct 21, 2021 | -10.89 |
| Oct 20, 2021 | -10.78 |
| Oct 19, 2021 | -10.54 |
| Oct 18, 2021 | -10.54 |
| Oct 15, 2021 | -10.66 |
| Oct 14, 2021 | -10.62 |
| Oct 13, 2021 | -10.41 |
| Oct 12, 2021 | -10.44 |
| Oct 11, 2021 | -10.47 |
| Oct 8, 2021 | -10.63 |
| Oct 7, 2021 | -10.59 |
| Oct 6, 2021 | -10.21 |
| Oct 5, 2021 | -10.61 |
| Oct 4, 2021 | -10.66 |
| Oct 1, 2021 | -10.51 |
| Sep 30, 2021 | -10.00 |
| Sep 29, 2021 | -14.50 |
| Sep 28, 2021 | -14.63 |
| Sep 27, 2021 | -14.72 |
| Sep 24, 2021 | -14.60 |
| Sep 23, 2021 | -14.89 |
| Sep 22, 2021 | -14.41 |
| Sep 21, 2021 | -13.86 |
| Sep 20, 2021 | -14.02 |
| Sep 17, 2021 | -14.50 |
| Sep 16, 2021 | -14.57 |
| Sep 15, 2021 | -13.98 |
| Sep 14, 2021 | -13.83 |
| Sep 13, 2021 | -14.18 |
| Sep 10, 2021 | -13.72 |
| Sep 9, 2021 | -13.80 |
| Sep 8, 2021 | -14.15 |
| Sep 7, 2021 | -15.12 |
| Sep 3, 2021 | -15.35 |
| Sep 2, 2021 | -15.24 |
| Sep 1, 2021 | -15.39 |
| Aug 31, 2021 | -15.99 |
| Aug 30, 2021 | -16.28 |
| Aug 27, 2021 | -16.14 |
| Aug 26, 2021 | -14.92 |
| Aug 25, 2021 | -14.98 |
| Aug 24, 2021 | -14.85 |
| Aug 23, 2021 | -14.86 |
| Aug 20, 2021 | -14.50 |
| Aug 19, 2021 | -13.33 |
| Aug 18, 2021 | -13.57 |
| Aug 17, 2021 | -13.81 |
| Aug 16, 2021 | -13.90 |
| Aug 13, 2021 | -14.28 |
| Aug 12, 2021 | -14.95 |
| Aug 11, 2021 | -14.92 |
| Aug 10, 2021 | -14.69 |
| Aug 9, 2021 | -14.16 |
| Aug 6, 2021 | -14.39 |
| Aug 5, 2021 | -13.90 |
| Aug 4, 2021 | -14.07 |
| Aug 3, 2021 | -13.26 |
| Aug 2, 2021 | -13.71 |
| Jul 30, 2021 | -13.90 |
| Jul 29, 2021 | -14.09 |
| Jul 28, 2021 | -13.80 |
| Jul 27, 2021 | -13.67 |
| Jul 26, 2021 | -14.19 |
| Jul 23, 2021 | -14.06 |
| Jul 22, 2021 | -13.99 |
| Jul 21, 2021 | -14.30 |
| Jul 20, 2021 | -14.01 |
| Jul 19, 2021 | -13.20 |
| Jul 16, 2021 | -13.51 |
| Jul 15, 2021 | -14.02 |
| Jul 14, 2021 | -13.89 |
| Jul 13, 2021 | -14.15 |
| Jul 12, 2021 | -14.91 |
| Jul 9, 2021 | -14.89 |
| Jul 8, 2021 | -14.33 |
| Jul 7, 2021 | -14.47 |
| Jul 6, 2021 | -14.04 |
| Jul 2, 2021 | -14.83 |
| Jul 1, 2021 | -15.68 |
| Jun 30, 2021 | -16.17 |
| Jun 29, 2021 | 98.99 |
| Jun 28, 2021 | 102.75 |
| Jun 25, 2021 | 104.41 |
| Jun 24, 2021 | 108.41 |
| Jun 23, 2021 | 108.61 |
| Jun 22, 2021 | 108.22 |
| Jun 21, 2021 | 108.02 |
| Jun 18, 2021 | 105.39 |
| Jun 17, 2021 | 106.56 |
| Jun 16, 2021 | 112.71 |
| Jun 15, 2021 | 109.19 |
| Jun 14, 2021 | 109.78 |
| Jun 11, 2021 | 111.73 |
| Jun 10, 2021 | 111.64 |
| Jun 9, 2021 | 109.68 |
| Jun 8, 2021 | 115.05 |
| Jun 7, 2021 | 112.52 |
| Jun 4, 2021 | 113.78 |
| Jun 3, 2021 | 112.12 |
| Jun 2, 2021 | 112.22 |
| Jun 1, 2021 | 114.27 |
| May 28, 2021 | 112.61 |
| May 27, 2021 | 116.81 |
| May 26, 2021 | 113.00 |
| May 25, 2021 | 114.08 |
| May 24, 2021 | 123.06 |
| May 21, 2021 | 121.70 |
| May 20, 2021 | 119.25 |
| May 19, 2021 | 119.16 |
| May 18, 2021 | 121.01 |
| May 17, 2021 | 121.21 |
| May 14, 2021 | 119.25 |
| May 13, 2021 | 117.40 |
| May 12, 2021 | 117.50 |
| May 11, 2021 | 123.36 |
| May 10, 2021 | 128.73 |
| May 7, 2021 | 130.39 |
| May 6, 2021 | 122.67 |
| May 5, 2021 | 119.65 |
| May 4, 2021 | 109.59 |
| May 3, 2021 | 111.44 |
| Apr 30, 2021 | 107.34 |
| Apr 29, 2021 | 107.73 |
| Apr 28, 2021 | 103.82 |
| Apr 27, 2021 | 97.77 |
| Apr 26, 2021 | 96.69 |
| Apr 23, 2021 | 96.69 |
| Apr 22, 2021 | 91.91 |
| Apr 21, 2021 | 92.69 |
| Apr 20, 2021 | 90.34 |
| Apr 19, 2021 | 93.37 |
| Apr 16, 2021 | 95.62 |
| Apr 15, 2021 | 96.01 |
| Apr 14, 2021 | 98.74 |
| Apr 13, 2021 | 93.47 |
| Apr 12, 2021 | 97.08 |
| Apr 9, 2021 | 97.08 |
| Apr 8, 2021 | 94.64 |
| Apr 7, 2021 | 93.86 |
| Apr 6, 2021 | 95.33 |
| Apr 5, 2021 | 92.40 |
| Apr 1, 2021 | 94.64 |
| Mar 31, 2021 | 94.25 |
| Mar 30, 2021 | 11.25 |
| Mar 29, 2021 | 11.27 |
| Mar 26, 2021 | 11.57 |
| Mar 25, 2021 | 11.26 |
| Mar 24, 2021 | 11.21 |
| Mar 23, 2021 | 11.46 |
| Mar 22, 2021 | 12.26 |
| Mar 19, 2021 | 11.43 |
| Mar 18, 2021 | 11.33 |
| Mar 17, 2021 | 11.63 |
| Mar 16, 2021 | 11.62 |
| Mar 15, 2021 | 11.90 |
| Mar 12, 2021 | 11.88 |
| Mar 11, 2021 | 11.96 |
| Mar 10, 2021 | 11.16 |
| Mar 9, 2021 | 11.19 |
| Mar 8, 2021 | 11.10 |
| Mar 5, 2021 | 10.88 |
| Mar 4, 2021 | 10.67 |
| Mar 3, 2021 | 11.02 |
| Mar 2, 2021 | 10.81 |
| Mar 1, 2021 | 10.92 |
| Feb 26, 2021 | 10.46 |
| Feb 25, 2021 | 10.34 |
| Feb 24, 2021 | 10.62 |
| Feb 23, 2021 | 10.69 |
| Feb 22, 2021 | 10.86 |
| Feb 19, 2021 | 10.84 |
| Feb 18, 2021 | 10.29 |
| Feb 17, 2021 | 10.53 |
| Feb 16, 2021 | 10.70 |
| Feb 12, 2021 | 10.78 |
| Feb 11, 2021 | 10.71 |
| Feb 10, 2021 | 10.67 |
| Feb 9, 2021 | 10.70 |
| Feb 8, 2021 | 11.11 |
| Feb 5, 2021 | 10.50 |
| Feb 4, 2021 | 10.25 |
| Feb 3, 2021 | 10.25 |
| Feb 2, 2021 | 9.93 |
| Feb 1, 2021 | 9.51 |
| Jan 29, 2021 | 9.43 |
| Jan 28, 2021 | 9.64 |
| Jan 27, 2021 | 9.47 |
| Jan 26, 2021 | 9.54 |
| Jan 25, 2021 | 9.64 |
| Jan 22, 2021 | 10.17 |
| Jan 21, 2021 | 10.21 |
| Jan 20, 2021 | 9.80 |
| Jan 19, 2021 | 9.78 |
| Jan 15, 2021 | 9.94 |
| Jan 14, 2021 | 10.11 |
| Jan 13, 2021 | 9.81 |
| Jan 12, 2021 | 10.12 |
| Jan 11, 2021 | 10.25 |
| Jan 8, 2021 | 10.18 |
| Jan 7, 2021 | 10.71 |
| Jan 6, 2021 | 10.86 |
| Jan 5, 2021 | 10.68 |
| Jan 4, 2021 | 9.72 |
| Dec 31, 2020 | 9.85 |
| Dec 30, 2020 | 9.51 |
| Dec 29, 2020 | 9.32 |
| Dec 28, 2020 | 10.32 |
| Dec 24, 2020 | 9.51 |
| Dec 23, 2020 | 9.44 |
| Dec 22, 2020 | 9.49 |
| Dec 21, 2020 | 9.79 |
| Dec 18, 2020 | 9.90 |
| Dec 17, 2020 | 10.12 |
| Dec 16, 2020 | 10.28 |
| Dec 15, 2020 | 10.67 |
| Dec 14, 2020 | 10.49 |
| Dec 11, 2020 | 10.51 |
| Dec 10, 2020 | 10.42 |
| Dec 9, 2020 | 9.85 |
| Dec 8, 2020 | 9.48 |
| Dec 7, 2020 | 9.17 |
| Dec 4, 2020 | 8.66 |
| Dec 3, 2020 | 8.02 |
| Dec 2, 2020 | 8.18 |
| Dec 1, 2020 | 8.01 |
| Nov 30, 2020 | 7.94 |
| Nov 27, 2020 | 8.14 |
| Nov 25, 2020 | 8.04 |
| Nov 24, 2020 | 8.15 |
| Nov 23, 2020 | 8.04 |
| Nov 20, 2020 | 7.78 |
| Nov 19, 2020 | 8.00 |
| Nov 18, 2020 | 8.30 |
| Nov 17, 2020 | 8.23 |
| Nov 16, 2020 | 8.28 |
| Nov 13, 2020 | 8.17 |
| Nov 12, 2020 | 7.96 |
| Nov 11, 2020 | 7.85 |
| Nov 10, 2020 | 7.85 |
| Nov 9, 2020 | 7.80 |
| Nov 6, 2020 | 7.48 |
| Nov 5, 2020 | 7.41 |
| Nov 4, 2020 | 6.75 |
| Nov 3, 2020 | 7.02 |
| Nov 2, 2020 | 6.54 |
| Oct 30, 2020 | 6.53 |
| Oct 29, 2020 | 6.38 |
| Oct 28, 2020 | 6.02 |
| Oct 27, 2020 | 5.97 |
| Oct 26, 2020 | 6.16 |
| Oct 23, 2020 | 6.67 |
| Oct 22, 2020 | 6.60 |
| Oct 21, 2020 | 6.60 |
| Oct 20, 2020 | 6.79 |
| Oct 19, 2020 | 6.81 |
| Oct 16, 2020 | 6.43 |
| Oct 15, 2020 | 6.94 |
| Oct 14, 2020 | 7.18 |
| Oct 13, 2020 | 7.47 |
| Oct 12, 2020 | 7.25 |
| Oct 9, 2020 | 6.98 |
| Oct 8, 2020 | 7.35 |
| Oct 7, 2020 | 7.37 |
| Oct 6, 2020 | 7.30 |
| Oct 5, 2020 | 7.23 |
| Oct 2, 2020 | 7.30 |
| Oct 1, 2020 | 7.33 |
| Sep 30, 2020 | 7.29 |
| Sep 29, 2020 | 5.60 |
| Sep 28, 2020 | 5.66 |
| Sep 25, 2020 | 4.76 |
| Sep 24, 2020 | 4.92 |
| Sep 23, 2020 | 4.64 |
| Sep 22, 2020 | 4.66 |
| Sep 21, 2020 | 4.84 |
| Sep 18, 2020 | 5.33 |
| Sep 17, 2020 | 5.23 |
| Sep 16, 2020 | 5.27 |
| Sep 15, 2020 | 5.38 |
| Sep 14, 2020 | 4.94 |
| Sep 11, 2020 | 4.73 |
| Sep 10, 2020 | 4.44 |
| Sep 9, 2020 | 4.42 |
| Sep 8, 2020 | 4.25 |
| Sep 4, 2020 | 4.37 |
| Sep 3, 2020 | 4.27 |
| Sep 2, 2020 | 4.30 |
| Sep 1, 2020 | 4.18 |
| Aug 31, 2020 | 4.20 |
| Aug 28, 2020 | 4.31 |
| Aug 27, 2020 | 3.94 |
| Aug 26, 2020 | 4.25 |
| Aug 25, 2020 | 4.31 |
| Aug 24, 2020 | 4.12 |
| Aug 21, 2020 | 3.88 |
| Aug 20, 2020 | 4.31 |
| Aug 19, 2020 | 4.38 |
| Aug 18, 2020 | 4.45 |
| Aug 17, 2020 | 4.56 |
| Aug 14, 2020 | 4.09 |
| Aug 13, 2020 | 4.11 |
| Aug 12, 2020 | 4.10 |
| Aug 11, 2020 | 3.65 |
| Aug 10, 2020 | 3.79 |
| Aug 7, 2020 | 2.76 |
| Aug 6, 2020 | 2.56 |
| Aug 5, 2020 | 2.46 |
| Aug 4, 2020 | 2.24 |
| Aug 3, 2020 | 2.30 |
| Jul 31, 2020 | 2.18 |
| Jul 30, 2020 | 2.09 |
| Jul 29, 2020 | 2.01 |
| Jul 28, 2020 | 2.01 |
| Jul 27, 2020 | 2.03 |
| Jul 24, 2020 | 2.19 |
| Jul 23, 2020 | 2.19 |
| Jul 22, 2020 | 2.21 |
| Jul 21, 2020 | 2.21 |
| Jul 20, 2020 | 2.19 |
| Jul 17, 2020 | 2.18 |
| Jul 16, 2020 | 2.38 |
| Jul 15, 2020 | 2.37 |
| Jul 14, 2020 | 2.15 |
| Jul 13, 2020 | 2.14 |
| Jul 10, 2020 | 2.14 |
| Jul 9, 2020 | 2.03 |
| Jul 8, 2020 | 2.15 |
| Jul 7, 2020 | 2.27 |
| Jul 6, 2020 | 2.43 |
| Jul 2, 2020 | 2.67 |
| Jul 1, 2020 | 2.59 |
| Jun 30, 2020 | 2.69 |
| Jun 29, 2020 | 2.89 |
| Jun 26, 2020 | 2.59 |
| Jun 25, 2020 | 2.18 |
| Jun 24, 2020 | 2.27 |
| Jun 23, 2020 | 2.43 |
| Jun 22, 2020 | 2.37 |
| Jun 19, 2020 | 2.43 |
| Jun 18, 2020 | 2.45 |
| Jun 17, 2020 | 2.51 |
| Jun 16, 2020 | 2.63 |
| Jun 15, 2020 | 2.48 |
| Jun 12, 2020 | 2.60 |
| Jun 11, 2020 | 2.47 |
| Jun 10, 2020 | 2.94 |
| Jun 9, 2020 | 3.00 |
| Jun 8, 2020 | 3.10 |
| Jun 5, 2020 | 2.60 |
| Jun 4, 2020 | 2.65 |
| Jun 3, 2020 | 2.42 |
| Jun 2, 2020 | 2.37 |
| Jun 1, 2020 | 2.28 |
| May 29, 2020 | 2.49 |
| May 28, 2020 | 2.49 |
| May 27, 2020 | 2.87 |
| May 26, 2020 | 2.27 |
| May 22, 2020 | 1.86 |
| May 21, 2020 | 1.85 |
| May 20, 2020 | 1.89 |
| May 19, 2020 | 1.62 |
| May 18, 2020 | 1.68 |
| May 15, 2020 | 1.52 |
| May 14, 2020 | 1.59 |
| May 13, 2020 | 1.55 |
| May 12, 2020 | 1.72 |
| May 11, 2020 | 1.89 |
| May 8, 2020 | 2.05 |
| May 7, 2020 | 1.93 |
| May 6, 2020 | 1.72 |
| May 5, 2020 | 1.88 |
| May 4, 2020 | 2.01 |
| May 1, 2020 | 2.11 |
| Apr 30, 2020 | 2.38 |
| Apr 29, 2020 | 2.61 |
| Apr 28, 2020 | 2.01 |
| Apr 27, 2020 | 1.90 |
| Apr 24, 2020 | 1.53 |
| Apr 23, 2020 | 1.48 |
| Apr 22, 2020 | 1.26 |
| Apr 21, 2020 | 1.35 |
| Apr 20, 2020 | 1.39 |
| Apr 17, 2020 | 1.37 |
| Apr 16, 2020 | 1.34 |
| Apr 15, 2020 | 1.39 |
| Apr 14, 2020 | 1.45 |
| Apr 13, 2020 | 1.59 |
| Apr 9, 2020 | 1.63 |
| Apr 8, 2020 | 1.56 |
| Apr 7, 2020 | 1.36 |
| Apr 6, 2020 | 1.44 |
| Apr 3, 2020 | 1.30 |
| Apr 2, 2020 | 1.36 |
| Apr 1, 2020 | 1.46 |
| Mar 31, 2020 | 1.48 |
| Mar 30, 2020 | 3.58 |
| Mar 27, 2020 | 3.72 |
| Mar 26, 2020 | 4.78 |
| Mar 25, 2020 | 4.33 |
| Mar 24, 2020 | 3.32 |
| Mar 23, 2020 | 3.77 |
| Mar 20, 2020 | 4.24 |
| Mar 19, 2020 | 4.62 |
| Mar 18, 2020 | 3.70 |
| Mar 17, 2020 | 5.45 |
| Mar 16, 2020 | 5.97 |
| Mar 13, 2020 | 7.15 |
| Mar 12, 2020 | 7.08 |
| Mar 11, 2020 | 7.15 |
| Mar 10, 2020 | 7.94 |
| Mar 9, 2020 | 7.65 |
| Mar 6, 2020 | 8.53 |
| Mar 5, 2020 | 8.81 |
| Mar 4, 2020 | 9.74 |
| Mar 3, 2020 | 9.64 |
| Mar 2, 2020 | 9.74 |
| Feb 28, 2020 | 10.33 |
| Feb 27, 2020 | 9.88 |
| Feb 26, 2020 | 10.59 |
| Feb 25, 2020 | 10.71 |
| Feb 24, 2020 | 11.16 |
| Feb 21, 2020 | 11.75 |
| Feb 20, 2020 | 11.35 |
| Feb 19, 2020 | 11.13 |
| Feb 18, 2020 | 11.35 |
| Feb 14, 2020 | 11.39 |
| Feb 13, 2020 | 11.44 |
| Feb 12, 2020 | 12.01 |
| Feb 11, 2020 | 11.86 |
| Feb 10, 2020 | 11.49 |
| Feb 7, 2020 | 11.68 |
| Feb 6, 2020 | 12.32 |
| Feb 5, 2020 | 12.22 |
| Feb 4, 2020 | 11.80 |
| Feb 3, 2020 | 11.51 |
| Jan 31, 2020 | 11.82 |
| Jan 30, 2020 | 12.32 |
| Jan 29, 2020 | 12.34 |
| Jan 28, 2020 | 12.60 |
| Jan 27, 2020 | 12.51 |
| Jan 24, 2020 | 13.00 |
| Jan 23, 2020 | 13.32 |
| Jan 22, 2020 | 13.62 |
| Jan 21, 2020 | 14.07 |
| Jan 17, 2020 | 14.38 |
| Jan 16, 2020 | 14.35 |
| Jan 15, 2020 | 14.02 |
| Jan 14, 2020 | 14.12 |
| Jan 13, 2020 | 14.21 |
| Jan 10, 2020 | 14.21 |
| Jan 9, 2020 | 14.21 |
| Jan 8, 2020 | 14.59 |
| Jan 7, 2020 | 14.38 |
| Jan 6, 2020 | 14.43 |
| Jan 3, 2020 | 14.78 |
| Jan 2, 2020 | 15.14 |
| Dec 31, 2019 | 15.04 |
| Dec 30, 2019 | 7.26 |
| Dec 27, 2019 | 7.23 |
| Dec 26, 2019 | 7.35 |
| Dec 24, 2019 | 7.34 |
| Dec 23, 2019 | 7.13 |
| Dec 20, 2019 | 7.26 |
| Dec 19, 2019 | 7.50 |
| Dec 18, 2019 | 7.67 |
| Dec 17, 2019 | 7.78 |
| Dec 16, 2019 | 7.91 |
| Dec 13, 2019 | 8.15 |
| Dec 12, 2019 | 8.52 |
| Dec 11, 2019 | 8.23 |
| Dec 10, 2019 | 8.09 |
| Dec 9, 2019 | 8.00 |
| Dec 6, 2019 | 7.88 |
| Dec 5, 2019 | 7.99 |
| Dec 4, 2019 | 8.06 |
| Dec 3, 2019 | 8.08 |
| Dec 2, 2019 | 8.11 |
| Nov 29, 2019 | 8.21 |
| Nov 27, 2019 | 8.22 |
| Nov 26, 2019 | 8.32 |
| Nov 25, 2019 | 8.32 |
| Nov 22, 2019 | 8.19 |
| Nov 21, 2019 | 8.12 |
| Nov 20, 2019 | 7.92 |
| Nov 19, 2019 | 8.11 |
| Nov 18, 2019 | 8.01 |
| Nov 15, 2019 | 7.96 |
| Nov 14, 2019 | 8.04 |
| Nov 13, 2019 | 7.97 |
| Nov 12, 2019 | 8.05 |
| Nov 11, 2019 | 8.24 |
| Nov 8, 2019 | 8.58 |
| Nov 7, 2019 | 8.28 |
| Nov 6, 2019 | 8.65 |
| Nov 5, 2019 | 8.68 |
| Nov 4, 2019 | 8.68 |
| Nov 1, 2019 | 8.54 |
| Oct 31, 2019 | 8.38 |
| Oct 30, 2019 | 8.68 |
| Oct 29, 2019 | 8.75 |
| Oct 28, 2019 | 8.89 |
| Oct 25, 2019 | 8.90 |
| Oct 24, 2019 | 8.84 |
| Oct 23, 2019 | 8.96 |
| Oct 22, 2019 | 8.87 |
| Oct 21, 2019 | 8.80 |
| Oct 18, 2019 | 8.65 |
| Oct 17, 2019 | 8.59 |
| Oct 16, 2019 | 8.45 |
| Oct 15, 2019 | 8.49 |
| Oct 14, 2019 | 8.41 |
| Oct 11, 2019 | 8.31 |
| Oct 10, 2019 | 8.09 |
| Oct 9, 2019 | 8.09 |
| Oct 8, 2019 | 8.07 |
| Oct 7, 2019 | 8.31 |
| Oct 4, 2019 | 8.18 |
| Oct 3, 2019 | 7.88 |
| Oct 2, 2019 | 7.86 |
| Oct 1, 2019 | 8.03 |
| Sep 30, 2019 | 8.29 |
| Sep 27, 2019 | 8.18 |
| Sep 26, 2019 | 8.16 |
| Sep 25, 2019 | 8.43 |
| Sep 24, 2019 | 8.41 |
| Sep 23, 2019 | 8.70 |
| Sep 20, 2019 | 8.70 |
| Sep 19, 2019 | 8.92 |
| Sep 18, 2019 | 8.28 |
| Sep 17, 2019 | 8.18 |
| Sep 16, 2019 | 8.11 |
| Sep 13, 2019 | 8.10 |
| Sep 12, 2019 | 7.96 |
| Sep 11, 2019 | 8.02 |
| Sep 10, 2019 | 7.74 |
| Sep 9, 2019 | 7.42 |
| Sep 6, 2019 | 6.98 |
| Sep 5, 2019 | 6.96 |
| Sep 4, 2019 | 6.87 |
| Sep 3, 2019 | 6.59 |
| Aug 30, 2019 | 7.22 |
| Aug 29, 2019 | 7.87 |
| Aug 28, 2019 | 7.04 |
| Aug 27, 2019 | 6.84 |
| Aug 26, 2019 | 7.06 |
| Aug 23, 2019 | 7.01 |
| Aug 22, 2019 | 7.58 |
| Aug 21, 2019 | 7.62 |
| Aug 20, 2019 | 7.91 |
| Aug 19, 2019 | 8.16 |
| Aug 16, 2019 | 8.26 |
| Aug 15, 2019 | 8.24 |
| Aug 14, 2019 | 8.09 |
| Aug 13, 2019 | 8.26 |
| Aug 12, 2019 | 8.20 |
| Aug 9, 2019 | 8.36 |
| Aug 8, 2019 | 9.09 |
| Aug 7, 2019 | 9.02 |
| Aug 6, 2019 | 9.02 |
| Aug 5, 2019 | 8.96 |
| Aug 2, 2019 | 8.75 |
| Aug 1, 2019 | 8.88 |
| Jul 31, 2019 | 9.24 |
| Jul 30, 2019 | 9.24 |
| Jul 29, 2019 | 9.46 |
| Jul 26, 2019 | 9.37 |
| Jul 25, 2019 | 9.26 |
| Jul 24, 2019 | 9.57 |
| Jul 23, 2019 | 9.10 |
| Jul 22, 2019 | 8.78 |
| Jul 19, 2019 | 8.71 |
| Jul 18, 2019 | 8.60 |
| Jul 17, 2019 | 8.70 |
| Jul 16, 2019 | 8.80 |
| Jul 15, 2019 | 8.62 |
| Jul 12, 2019 | 8.67 |
| Jul 11, 2019 | 8.66 |
| Jul 10, 2019 | 8.67 |
| Jul 9, 2019 | 8.70 |
| Jul 8, 2019 | 8.71 |
| Jul 5, 2019 | 8.93 |
| Jul 3, 2019 | 8.91 |
| Jul 2, 2019 | 8.82 |
| Jul 1, 2019 | 8.99 |
| Jun 28, 2019 | 6.60 |
| Jun 27, 2019 | 6.43 |
| Jun 26, 2019 | 6.10 |
| Jun 25, 2019 | 5.85 |
| Jun 24, 2019 | 5.82 |
| Jun 21, 2019 | 5.88 |
| Jun 20, 2019 | 5.91 |
| Jun 19, 2019 | 6.01 |
| Jun 18, 2019 | 6.09 |
| Jun 17, 2019 | 5.77 |
| Jun 14, 2019 | 5.77 |
| Jun 13, 2019 | 5.78 |
| Jun 12, 2019 | 5.62 |
| Jun 11, 2019 | 5.43 |
| Jun 10, 2019 | 5.28 |
| Jun 7, 2019 | 5.36 |
| Jun 6, 2019 | 5.29 |
| Jun 5, 2019 | 5.41 |
| Jun 4, 2019 | 5.54 |
| Jun 3, 2019 | 5.28 |
| May 31, 2019 | 5.11 |
| May 30, 2019 | 5.38 |
| May 29, 2019 | 5.36 |
| May 28, 2019 | 5.55 |
| May 24, 2019 | 5.62 |
| May 23, 2019 | 5.65 |
| May 22, 2019 | 5.83 |
| May 21, 2019 | 5.84 |
| May 20, 2019 | 5.71 |
| May 17, 2019 | 5.89 |
| May 16, 2019 | 6.24 |
| May 15, 2019 | 6.17 |
| May 14, 2019 | 6.04 |
| May 13, 2019 | 6.14 |
| May 10, 2019 | 6.28 |
| May 9, 2019 | 6.33 |
| May 8, 2019 | 6.58 |
| May 7, 2019 | 7.00 |
| May 6, 2019 | 7.39 |
| May 3, 2019 | 7.48 |
| May 2, 2019 | 7.34 |
| May 1, 2019 | 7.35 |
| Apr 30, 2019 | 7.34 |
| Apr 29, 2019 | 7.53 |
| Apr 26, 2019 | 7.43 |
| Apr 25, 2019 | 7.66 |
| Apr 24, 2019 | 7.85 |
| Apr 23, 2019 | 7.91 |
| Apr 22, 2019 | 7.82 |
| Apr 18, 2019 | 7.60 |
| Apr 17, 2019 | 7.57 |
| Apr 16, 2019 | 7.56 |
| Apr 15, 2019 | 7.42 |
| Apr 12, 2019 | 7.54 |
| Apr 11, 2019 | 7.38 |
| Apr 10, 2019 | 7.00 |
| Apr 9, 2019 | 6.89 |
| Apr 8, 2019 | 7.01 |
| Apr 5, 2019 | 7.00 |
| Apr 4, 2019 | 6.93 |
| Apr 3, 2019 | 6.78 |
| Apr 2, 2019 | 6.63 |
| Apr 1, 2019 | 6.44 |
| Mar 29, 2019 | 8.64 |
| Mar 28, 2019 | 8.88 |
| Mar 27, 2019 | 8.88 |
| Mar 26, 2019 | 8.73 |
| Mar 25, 2019 | 8.92 |
| Mar 22, 2019 | 8.78 |
| Mar 21, 2019 | 9.18 |
| Mar 20, 2019 | 9.23 |
| Mar 19, 2019 | 9.36 |
| Mar 18, 2019 | 9.18 |
| Mar 15, 2019 | 8.98 |
| Mar 14, 2019 | 9.05 |
| Mar 13, 2019 | 9.37 |
| Mar 12, 2019 | 9.31 |
| Mar 11, 2019 | 9.14 |
| Mar 8, 2019 | 8.92 |
| Mar 7, 2019 | 8.83 |
| Mar 6, 2019 | 9.00 |
| Mar 5, 2019 | 9.27 |
| Mar 4, 2019 | 9.37 |
| Mar 1, 2019 | 9.36 |
| Feb 28, 2019 | 9.01 |
| Feb 27, 2019 | 9.32 |
| Feb 26, 2019 | 9.61 |
| Feb 25, 2019 | 9.63 |
| Feb 22, 2019 | 9.37 |
| Feb 21, 2019 | 9.25 |
| Feb 20, 2019 | 9.10 |
| Feb 19, 2019 | 8.83 |
| Feb 15, 2019 | 8.84 |
| Feb 14, 2019 | 8.39 |
| Feb 13, 2019 | 8.27 |
| Feb 12, 2019 | 7.99 |
| Feb 11, 2019 | 7.98 |
| Feb 8, 2019 | 7.73 |
| Feb 7, 2019 | 7.90 |
| Feb 6, 2019 | 8.23 |
| Feb 5, 2019 | 8.17 |
| Feb 4, 2019 | 8.23 |
| Feb 1, 2019 | 8.34 |
| Jan 31, 2019 | 8.41 |
| Jan 30, 2019 | 8.32 |
| Jan 29, 2019 | 8.11 |
| Jan 28, 2019 | 8.00 |
| Jan 25, 2019 | 8.03 |
| Jan 24, 2019 | 8.06 |
| Jan 23, 2019 | 8.09 |
| Jan 22, 2019 | 8.20 |
| Jan 18, 2019 | 8.16 |
| Jan 17, 2019 | 7.94 |
| Jan 16, 2019 | 7.84 |
| Jan 15, 2019 | 7.89 |
| Jan 14, 2019 | 7.39 |
| Jan 11, 2019 | 7.57 |
| Jan 10, 2019 | 7.37 |
| Jan 9, 2019 | 7.34 |
| Jan 8, 2019 | 7.21 |
| Jan 7, 2019 | 6.99 |
| Jan 4, 2019 | 6.96 |
| Jan 3, 2019 | 6.50 |
| Jan 2, 2019 | 6.52 |
| Dec 31, 2018 | 6.42 |
| Dec 28, 2018 | 6.80 |
| Dec 27, 2018 | 6.72 |
| Dec 26, 2018 | 6.86 |
| Dec 24, 2018 | 6.62 |
| Dec 21, 2018 | 6.80 |
| Dec 20, 2018 | 6.87 |
| Dec 19, 2018 | 6.80 |
| Dec 18, 2018 | 7.05 |
| Dec 17, 2018 | 7.41 |
| Dec 14, 2018 | 7.24 |
| Dec 13, 2018 | 7.32 |
| Dec 12, 2018 | 7.61 |
| Dec 11, 2018 | 7.36 |
| Dec 10, 2018 | 7.39 |
| Dec 7, 2018 | 7.34 |
| Dec 6, 2018 | 7.59 |
| Dec 4, 2018 | 8.18 |
| Dec 3, 2018 | 8.52 |
| Nov 30, 2018 | 8.43 |
| Nov 29, 2018 | 8.46 |
| Nov 28, 2018 | 8.48 |
| Nov 27, 2018 | 7.95 |
| Nov 26, 2018 | 8.07 |
| Nov 23, 2018 | 8.01 |
| Nov 21, 2018 | 8.09 |
| Nov 20, 2018 | 8.00 |
| Nov 19, 2018 | 8.23 |
| Nov 16, 2018 | 8.05 |
| Nov 15, 2018 | 8.28 |
| Nov 14, 2018 | 8.07 |
| Nov 13, 2018 | 7.99 |
| Nov 12, 2018 | 8.17 |
| Nov 9, 2018 | 8.46 |
| Nov 8, 2018 | 8.50 |
| Nov 7, 2018 | 9.00 |
| Nov 6, 2018 | 8.52 |
| Nov 5, 2018 | 8.56 |
| Nov 2, 2018 | 8.64 |
| Nov 1, 2018 | 8.69 |
| Oct 31, 2018 | 8.08 |
| Oct 30, 2018 | 8.00 |
| Oct 29, 2018 | 7.80 |
| Oct 26, 2018 | 7.92 |
| Oct 25, 2018 | 8.03 |
| Oct 24, 2018 | 7.96 |
| Oct 23, 2018 | 8.47 |
| Oct 22, 2018 | 8.67 |
| Oct 19, 2018 | 8.63 |
| Oct 18, 2018 | 8.99 |
| Oct 17, 2018 | 9.10 |
| Oct 16, 2018 | 9.54 |
| Oct 15, 2018 | 9.25 |
| Oct 12, 2018 | 9.51 |
| Oct 11, 2018 | 9.51 |
| Oct 10, 2018 | 9.65 |
| Oct 9, 2018 | 10.15 |
| Oct 8, 2018 | 10.53 |
| Oct 5, 2018 | 11.13 |
| Oct 4, 2018 | 11.01 |
| Oct 3, 2018 | 11.20 |
| Oct 2, 2018 | 11.01 |
| Oct 1, 2018 | 11.01 |
| Sep 28, 2018 | 29.65 |
| Sep 27, 2018 | 29.62 |
| Sep 26, 2018 | 29.13 |
| Sep 25, 2018 | 29.36 |
| Sep 24, 2018 | 29.81 |
| Sep 21, 2018 | 29.98 |
| Sep 20, 2018 | 28.52 |
| Sep 19, 2018 | 27.97 |
| Sep 18, 2018 | 27.42 |
| Sep 17, 2018 | 26.58 |
| Sep 14, 2018 | 26.32 |
| Sep 13, 2018 | 25.87 |
| Sep 12, 2018 | 26.67 |
| Sep 11, 2018 | 27.32 |
| Sep 10, 2018 | 27.68 |
| Sep 7, 2018 | 28.75 |
| Sep 6, 2018 | 29.91 |
| Sep 5, 2018 | 30.59 |
| Sep 4, 2018 | 30.69 |
| Aug 31, 2018 | 31.59 |
| Aug 30, 2018 | 31.98 |
| Aug 29, 2018 | 32.05 |
| Aug 28, 2018 | 32.34 |
| Aug 27, 2018 | 32.27 |
| Aug 24, 2018 | 30.24 |
| Aug 23, 2018 | 29.81 |
| Aug 22, 2018 | 30.69 |
| Aug 21, 2018 | 30.85 |
| Aug 20, 2018 | 29.78 |
| Aug 17, 2018 | 29.91 |
| Aug 16, 2018 | 29.65 |
| Aug 15, 2018 | 29.26 |
| Aug 14, 2018 | 30.14 |
| Aug 13, 2018 | 30.72 |
| Aug 10, 2018 | 29.26 |
| Aug 9, 2018 | 29.39 |
| Aug 8, 2018 | 29.59 |
| Aug 7, 2018 | 28.62 |
| Aug 6, 2018 | 23.11 |
| Aug 3, 2018 | 23.08 |
| Aug 2, 2018 | 22.37 |
| Aug 1, 2018 | 22.47 |
| Jul 31, 2018 | 22.69 |
| Jul 30, 2018 | 22.08 |
| Jul 27, 2018 | 22.47 |
| Jul 26, 2018 | 22.69 |
| Jul 25, 2018 | 22.30 |
| Jul 24, 2018 | 23.15 |
| Jul 23, 2018 | 22.98 |
| Jul 20, 2018 | 22.95 |
| Jul 19, 2018 | 23.96 |
| Jul 18, 2018 | 23.24 |
| Jul 17, 2018 | 22.82 |
| Jul 16, 2018 | 23.11 |
| Jul 13, 2018 | 23.24 |
| Jul 12, 2018 | 23.18 |
| Jul 11, 2018 | 23.60 |
| Jul 10, 2018 | 24.57 |
| Jul 9, 2018 | 24.93 |
| Jul 6, 2018 | 24.44 |
| Jul 5, 2018 | 24.96 |
| Jul 3, 2018 | 24.34 |
| Jul 2, 2018 | 23.89 |
| Jun 29, 2018 | -28.31 |
| Jun 28, 2018 | -27.69 |
| Jun 27, 2018 | -28.62 |
| Jun 26, 2018 | -28.89 |
| Jun 25, 2018 | -28.89 |
| Jun 22, 2018 | -28.27 |
| Jun 21, 2018 | -28.23 |
| Jun 20, 2018 | -28.89 |
| Jun 19, 2018 | -28.54 |
| Jun 18, 2018 | -29.00 |
| Jun 15, 2018 | -28.70 |
| Jun 14, 2018 | -28.50 |
| Jun 13, 2018 | -29.47 |
| Jun 12, 2018 | -30.08 |
| Jun 11, 2018 | -30.82 |
| Jun 8, 2018 | -30.12 |
| Jun 7, 2018 | -30.32 |
| Jun 6, 2018 | -30.55 |
| Jun 5, 2018 | -30.93 |
| Jun 4, 2018 | -29.93 |
| Jun 1, 2018 | -30.51 |
| May 31, 2018 | -30.59 |
| May 30, 2018 | -31.47 |
| May 29, 2018 | -31.51 |
| May 25, 2018 | -31.90 |
| May 24, 2018 | -32.82 |
| May 23, 2018 | -32.82 |
| May 22, 2018 | -32.09 |
| May 21, 2018 | -33.71 |
| May 18, 2018 | -33.17 |
| May 17, 2018 | -32.44 |
| May 16, 2018 | -32.40 |
| May 15, 2018 | -33.02 |
| May 14, 2018 | -32.36 |
| May 11, 2018 | -31.74 |
| May 10, 2018 | -31.47 |
| May 9, 2018 | -32.55 |
| May 8, 2018 | -31.74 |
| May 7, 2018 | -31.51 |
| May 4, 2018 | -33.75 |
| May 3, 2018 | -26.19 |
| May 2, 2018 | -26.50 |
| May 1, 2018 | -26.30 |
| Apr 30, 2018 | -25.88 |
| Apr 27, 2018 | -26.81 |
| Apr 26, 2018 | -26.73 |
| Apr 25, 2018 | -27.11 |
| Apr 24, 2018 | -27.08 |
| Apr 23, 2018 | -28.27 |
| Apr 20, 2018 | -28.39 |
| Apr 19, 2018 | -28.97 |
| Apr 18, 2018 | -29.62 |
| Apr 17, 2018 | -29.20 |
| Apr 16, 2018 | -29.51 |
| Apr 13, 2018 | -28.16 |
| Apr 12, 2018 | -29.16 |
| Apr 11, 2018 | -27.92 |
| Apr 10, 2018 | -28.04 |
| Apr 9, 2018 | -27.35 |
| Apr 6, 2018 | -29.04 |
| Apr 5, 2018 | -29.62 |
| Apr 4, 2018 | -29.27 |
| Apr 3, 2018 | -28.43 |
| Apr 2, 2018 | -29.51 |
| Mar 29, 2018 | 36.90 |
| Mar 28, 2018 | 36.67 |
| Mar 27, 2018 | 36.43 |
| Mar 26, 2018 | 38.95 |
| Mar 23, 2018 | 38.52 |
| Mar 22, 2018 | 39.95 |
| Mar 21, 2018 | 41.24 |
| Mar 20, 2018 | 40.95 |
| Mar 19, 2018 | 41.48 |
| Mar 16, 2018 | 41.24 |
| Mar 15, 2018 | 40.95 |
| Mar 14, 2018 | 40.90 |
| Mar 13, 2018 | 42.38 |
| Mar 12, 2018 | 52.95 |
| Mar 9, 2018 | 52.43 |
| Mar 8, 2018 | 50.95 |
| Mar 7, 2018 | 52.00 |
| Mar 6, 2018 | 50.81 |
| Mar 5, 2018 | 50.38 |
| Mar 2, 2018 | 50.43 |
| Mar 1, 2018 | 48.09 |
| Feb 28, 2018 | 48.09 |
| Feb 27, 2018 | 50.47 |
| Feb 26, 2018 | 51.09 |
| Feb 23, 2018 | 51.05 |
| Feb 22, 2018 | 51.00 |
| Feb 21, 2018 | 51.28 |
| Feb 20, 2018 | 49.33 |
| Feb 16, 2018 | 51.05 |
| Feb 15, 2018 | 50.28 |
| Feb 14, 2018 | 50.05 |
| Feb 13, 2018 | 49.57 |
| Feb 12, 2018 | 47.38 |
| Feb 9, 2018 | 50.33 |
| Feb 8, 2018 | 50.38 |
| Feb 7, 2018 | 52.86 |
| Feb 6, 2018 | 53.33 |
| Feb 5, 2018 | 53.00 |
| Feb 2, 2018 | 56.33 |
| Feb 1, 2018 | 58.86 |
| Jan 31, 2018 | 58.90 |
| Jan 30, 2018 | 59.14 |
| Jan 29, 2018 | 60.28 |
| Jan 26, 2018 | 58.71 |
| Jan 25, 2018 | 59.66 |
| Jan 24, 2018 | 60.19 |
| Jan 23, 2018 | 61.62 |
| Jan 22, 2018 | 64.00 |
| Jan 19, 2018 | 61.43 |
| Jan 18, 2018 | 61.52 |
| Jan 17, 2018 | 60.90 |
| Jan 16, 2018 | 54.47 |
| Jan 12, 2018 | 51.81 |
| Jan 11, 2018 | 52.76 |
| Jan 10, 2018 | 49.62 |
| Jan 9, 2018 | 51.28 |
| Jan 8, 2018 | 52.24 |
| Jan 5, 2018 | 52.43 |
| Jan 4, 2018 | 52.33 |
| Jan 3, 2018 | 51.86 |
| Jan 2, 2018 | 52.90 |
| Dec 29, 2017 | -15.52 |
| Dec 28, 2017 | -15.84 |
| Dec 27, 2017 | -16.09 |
| Dec 26, 2017 | -15.71 |
| Dec 22, 2017 | -15.93 |
| Dec 21, 2017 | -15.93 |
| Dec 20, 2017 | -15.78 |
| Dec 19, 2017 | -15.99 |
| Dec 18, 2017 | -15.94 |
| Dec 15, 2017 | -15.69 |
| Dec 14, 2017 | -15.33 |
| Dec 13, 2017 | -15.42 |
| Dec 12, 2017 | -15.30 |
| Dec 11, 2017 | -15.23 |
| Dec 8, 2017 | -15.11 |
| Dec 7, 2017 | -15.93 |
| Dec 6, 2017 | -15.96 |
| Dec 5, 2017 | -16.07 |
| Dec 4, 2017 | -16.33 |
| Dec 1, 2017 | -15.94 |
| Nov 30, 2017 | -16.17 |
| Nov 29, 2017 | -16.77 |
| Nov 28, 2017 | -16.86 |
| Nov 27, 2017 | -16.51 |
| Nov 24, 2017 | -16.14 |
| Nov 22, 2017 | -16.22 |
| Nov 21, 2017 | -16.68 |
| Nov 20, 2017 | -15.69 |
| Nov 17, 2017 | -16.19 |
| Nov 16, 2017 | -15.90 |
| Nov 15, 2017 | -14.72 |
| Nov 14, 2017 | -14.52 |
| Nov 13, 2017 | -14.52 |
| Nov 10, 2017 | -14.50 |
| Nov 9, 2017 | -14.49 |
| Nov 8, 2017 | -14.21 |
| Nov 7, 2017 | -14.69 |
| Nov 6, 2017 | -12.17 |
| Nov 3, 2017 | -12.08 |
| Nov 2, 2017 | -12.04 |
| Nov 1, 2017 | -11.91 |
| Oct 31, 2017 | -11.79 |
| Oct 30, 2017 | -11.73 |
| Oct 27, 2017 | -11.91 |
| Oct 26, 2017 | -11.73 |
| Oct 25, 2017 | -11.41 |
| Oct 24, 2017 | -12.33 |
| Oct 23, 2017 | -12.12 |
| Oct 20, 2017 | -12.24 |
| Oct 19, 2017 | -12.15 |
| Oct 18, 2017 | -11.50 |
| Oct 17, 2017 | -11.15 |
| Oct 16, 2017 | -10.89 |
| Oct 13, 2017 | -11.19 |
| Oct 12, 2017 | -11.11 |
| Oct 11, 2017 | -11.05 |
| Oct 10, 2017 | -11.02 |
| Oct 9, 2017 | -10.93 |
| Oct 6, 2017 | -10.95 |
| Oct 5, 2017 | -10.85 |
| Oct 4, 2017 | -10.86 |
| Oct 3, 2017 | -10.82 |
| Oct 2, 2017 | -10.71 |
| Sep 29, 2017 | -23.64 |
| Sep 28, 2017 | -22.51 |
| Sep 27, 2017 | -23.70 |
| Sep 26, 2017 | -22.48 |
| Sep 25, 2017 | -21.23 |
| Sep 22, 2017 | -20.58 |
| Sep 21, 2017 | -20.68 |
| Sep 20, 2017 | -21.13 |
| Sep 19, 2017 | -21.13 |
| Sep 18, 2017 | -20.84 |
| Sep 15, 2017 | -21.07 |
| Sep 14, 2017 | -20.97 |
| Sep 13, 2017 | -21.13 |
| Sep 12, 2017 | -21.55 |
| Sep 11, 2017 | -22.90 |
| Sep 8, 2017 | -21.10 |
| Sep 7, 2017 | -21.07 |
| Sep 6, 2017 | -21.26 |
| Sep 5, 2017 | -20.71 |
| Sep 1, 2017 | -20.49 |
| Aug 31, 2017 | -19.10 |
| Aug 30, 2017 | -19.23 |
| Aug 29, 2017 | -18.91 |
| Aug 28, 2017 | -18.94 |
| Aug 25, 2017 | -18.88 |
| Aug 24, 2017 | -18.43 |
| Aug 23, 2017 | -18.01 |
| Aug 22, 2017 | -18.36 |
| Aug 21, 2017 | -19.14 |
| Aug 18, 2017 | -19.39 |
| Aug 17, 2017 | -19.49 |
| Aug 16, 2017 | -19.39 |
| Aug 15, 2017 | -20.00 |
| Aug 14, 2017 | -21.13 |
| Aug 11, 2017 | -20.26 |
| Aug 10, 2017 | -21.35 |
| Aug 9, 2017 | -21.39 |
| Aug 8, 2017 | -22.35 |
| Aug 7, 2017 | -28.46 |
| Aug 4, 2017 | -28.43 |
| Aug 3, 2017 | -28.14 |
| Aug 2, 2017 | -28.43 |
| Aug 1, 2017 | -28.66 |
| Jul 31, 2017 | -28.24 |
| Jul 28, 2017 | -28.27 |
| Jul 27, 2017 | -28.30 |
| Jul 26, 2017 | -28.62 |
| Jul 25, 2017 | -28.69 |
| Jul 24, 2017 | -27.66 |
| Jul 21, 2017 | -26.63 |
| Jul 20, 2017 | -27.50 |
| Jul 19, 2017 | -26.53 |
| Jul 18, 2017 | -26.44 |
| Jul 17, 2017 | -27.30 |
| Jul 14, 2017 | -27.05 |
| Jul 13, 2017 | -27.05 |
| Jul 12, 2017 | -28.20 |
| Jul 11, 2017 | -27.79 |
| Jul 10, 2017 | -28.24 |
| Jul 7, 2017 | -27.05 |
| Jul 6, 2017 | -27.21 |
| Jul 5, 2017 | -27.18 |
| Jul 3, 2017 | -27.85 |
| Jun 30, 2017 | -27.18 |
| Jun 29, 2017 | 14.22 |
| Jun 28, 2017 | 13.91 |
| Jun 27, 2017 | 13.39 |
| Jun 26, 2017 | 13.61 |
| Jun 23, 2017 | 12.43 |
| Jun 22, 2017 | 12.73 |
| Jun 21, 2017 | 12.80 |
| Jun 20, 2017 | 13.48 |
| Jun 19, 2017 | 12.95 |
| Jun 16, 2017 | 12.62 |
| Jun 15, 2017 | 13.19 |
| Jun 14, 2017 | 13.19 |
| Jun 13, 2017 | 13.44 |
| Jun 12, 2017 | 13.57 |
| Jun 9, 2017 | 13.86 |
| Jun 8, 2017 | 14.00 |
| Jun 7, 2017 | 13.67 |
| Jun 6, 2017 | 13.72 |
| Jun 5, 2017 | 14.20 |
| Jun 2, 2017 | 14.12 |
| Jun 1, 2017 | 13.77 |
| May 31, 2017 | 13.36 |
| May 30, 2017 | 12.70 |
| May 26, 2017 | 13.14 |
| May 25, 2017 | 13.09 |
| May 24, 2017 | 13.36 |
| May 23, 2017 | 13.72 |
| May 22, 2017 | 13.72 |
| May 19, 2017 | 14.07 |
| May 18, 2017 | 14.57 |
| May 17, 2017 | 14.33 |
| May 16, 2017 | 14.98 |
| May 15, 2017 | 15.01 |
| May 12, 2017 | 15.19 |
| May 11, 2017 | 15.21 |
| May 10, 2017 | 15.29 |
| May 9, 2017 | 15.62 |
| May 8, 2017 | 14.33 |
| May 5, 2017 | 13.79 |
| May 4, 2017 | 13.97 |
| May 3, 2017 | 14.14 |
| May 2, 2017 | 14.32 |
| May 1, 2017 | 14.60 |
| Apr 28, 2017 | 14.70 |
| Apr 27, 2017 | 14.81 |
| Apr 26, 2017 | 15.34 |
| Apr 25, 2017 | 14.83 |
| Apr 24, 2017 | 14.07 |
| Apr 21, 2017 | 13.89 |
| Apr 20, 2017 | 13.56 |
| Apr 19, 2017 | 12.81 |
| Apr 18, 2017 | 12.60 |
| Apr 17, 2017 | 11.52 |
| Apr 13, 2017 | 11.49 |
| Apr 12, 2017 | 11.67 |
| Apr 11, 2017 | 11.95 |
| Apr 10, 2017 | 11.77 |
| Apr 7, 2017 | 11.43 |
| Apr 6, 2017 | 11.39 |
| Apr 5, 2017 | 10.83 |
| Apr 4, 2017 | 10.91 |
| Apr 3, 2017 | 11.06 |
| Mar 31, 2017 | 11.19 |
| Mar 30, 2017 | 5.99 |
| Mar 29, 2017 | 5.23 |
| Mar 28, 2017 | 5.69 |
| Mar 27, 2017 | 5.59 |
| Mar 24, 2017 | 5.54 |
| Mar 23, 2017 | 5.48 |
| Mar 22, 2017 | 5.48 |
| Mar 21, 2017 | 5.65 |
| Mar 20, 2017 | 5.72 |
| Mar 17, 2017 | 5.53 |
| Mar 16, 2017 | 5.72 |
| Mar 15, 2017 | 5.73 |
| Mar 14, 2017 | 5.69 |
| Mar 13, 2017 | 5.61 |
| Mar 10, 2017 | 5.82 |
| Mar 9, 2017 | 5.93 |
| Mar 8, 2017 | 5.95 |
| Mar 7, 2017 | 5.94 |
| Mar 6, 2017 | 6.02 |
| Mar 3, 2017 | 5.98 |
| Mar 2, 2017 | 6.09 |
| Mar 1, 2017 | 6.22 |
| Feb 28, 2017 | 6.14 |
| Feb 27, 2017 | 6.07 |
| Feb 24, 2017 | 6.01 |
| Feb 23, 2017 | 6.15 |
| Feb 22, 2017 | 6.15 |
| Feb 21, 2017 | 6.17 |
| Feb 17, 2017 | 6.16 |
| Feb 16, 2017 | 6.23 |
| Feb 15, 2017 | 6.24 |
| Feb 14, 2017 | 6.09 |
| Feb 13, 2017 | 6.18 |
| Feb 10, 2017 | 6.08 |
| Feb 9, 2017 | 5.99 |
| Feb 8, 2017 | 5.96 |
| Feb 7, 2017 | 6.12 |
| Feb 6, 2017 | 5.99 |
| Feb 3, 2017 | 6.02 |
| Feb 2, 2017 | 5.93 |
| Feb 1, 2017 | 5.86 |
| Jan 31, 2017 | 5.81 |
| Jan 30, 2017 | 5.78 |
| Jan 27, 2017 | 6.06 |
| Jan 26, 2017 | 5.48 |
| Jan 25, 2017 | 5.33 |
| Jan 24, 2017 | 5.11 |
| Jan 23, 2017 | 5.12 |
| Jan 20, 2017 | 5.09 |
| Jan 19, 2017 | 5.12 |
| Jan 18, 2017 | 5.15 |
| Jan 17, 2017 | 5.13 |
| Jan 13, 2017 | 5.18 |
| Jan 12, 2017 | 5.17 |
| Jan 11, 2017 | 5.25 |
| Jan 10, 2017 | 5.25 |
| Jan 9, 2017 | 5.21 |
| Jan 6, 2017 | 5.26 |
| Jan 5, 2017 | 5.39 |
| Jan 4, 2017 | 5.45 |
| Jan 3, 2017 | 5.31 |
| Dec 30, 2016 | 5.18 |
| Dec 29, 2016 | 5.30 |
| Dec 28, 2016 | 5.21 |
| Dec 27, 2016 | 5.12 |
| Dec 23, 2016 | 5.00 |
| Dec 22, 2016 | 4.98 |
| Dec 21, 2016 | 5.02 |
| Dec 20, 2016 | 5.10 |
| Dec 19, 2016 | 5.00 |
| Dec 16, 2016 | 4.98 |
| Dec 15, 2016 | 4.97 |
| Dec 14, 2016 | 4.92 |
| Dec 13, 2016 | 5.15 |
| Dec 12, 2016 | 5.17 |
| Dec 9, 2016 | 5.41 |
| Dec 8, 2016 | 5.19 |
| Dec 7, 2016 | 5.15 |
| Dec 6, 2016 | 5.21 |
| Dec 5, 2016 | 5.16 |
| Dec 2, 2016 | 4.85 |
| Dec 1, 2016 | 4.85 |
| Nov 30, 2016 | 4.81 |
| Nov 29, 2016 | 4.73 |
| Nov 28, 2016 | 4.92 |
| Nov 25, 2016 | 4.93 |
| Nov 23, 2016 | 4.88 |
| Nov 22, 2016 | 5.14 |
| Nov 21, 2016 | 5.02 |
| Nov 18, 2016 | 5.04 |
| Nov 17, 2016 | 5.12 |
| Nov 16, 2016 | 5.15 |
| Nov 15, 2016 | 5.12 |
| Nov 14, 2016 | 5.01 |
| Nov 11, 2016 | 4.45 |
| Nov 10, 2016 | 4.72 |
| Nov 9, 2016 | 4.47 |
| Nov 8, 2016 | 4.46 |
| Nov 7, 2016 | 4.37 |
| Nov 4, 2016 | 4.25 |
| Nov 3, 2016 | 4.29 |
| Nov 2, 2016 | 4.29 |
| Nov 1, 2016 | 4.25 |
| Oct 31, 2016 | 4.25 |
| Oct 28, 2016 | 4.55 |
| Oct 27, 2016 | 4.57 |
| Oct 26, 2016 | 4.81 |
| Oct 25, 2016 | 4.87 |
| Oct 24, 2016 | 5.10 |
| Oct 21, 2016 | 5.00 |
| Oct 20, 2016 | 4.96 |
| Oct 19, 2016 | 5.07 |
| Oct 18, 2016 | 4.98 |
| Oct 17, 2016 | 5.03 |
| Oct 14, 2016 | 5.12 |
| Oct 13, 2016 | 5.23 |
| Oct 12, 2016 | 5.30 |
| Oct 11, 2016 | 5.30 |
| Oct 10, 2016 | 5.33 |
| Oct 7, 2016 | 5.45 |
| Oct 6, 2016 | 5.52 |
| Oct 5, 2016 | 5.51 |
| Oct 4, 2016 | 5.49 |
| Oct 3, 2016 | 5.51 |
| Sep 30, 2016 | 5.42 |
| Sep 29, 2016 | 3.88 |
| Sep 28, 2016 | 3.82 |
| Sep 27, 2016 | 3.72 |
| Sep 26, 2016 | 3.74 |
| Sep 23, 2016 | 3.85 |
| Sep 22, 2016 | 3.85 |
| Sep 21, 2016 | 3.87 |
| Sep 20, 2016 | 3.70 |
| Sep 19, 2016 | 3.74 |
| Sep 16, 2016 | 3.70 |
| Sep 15, 2016 | 3.65 |
| Sep 14, 2016 | 3.66 |
| Sep 13, 2016 | 3.63 |
| Sep 12, 2016 | 3.80 |
| Sep 9, 2016 | 3.79 |
| Sep 8, 2016 | 3.83 |
| Sep 7, 2016 | 3.72 |
| Sep 6, 2016 | 3.63 |
| Sep 2, 2016 | 3.74 |
| Sep 1, 2016 | 3.69 |
| Aug 31, 2016 | 3.67 |
| Aug 30, 2016 | 3.82 |
| Aug 29, 2016 | 3.74 |
| Aug 26, 2016 | 3.87 |
| Aug 25, 2016 | 3.68 |
| Aug 24, 2016 | 3.69 |
| Aug 23, 2016 | 3.64 |
| Aug 22, 2016 | 3.43 |
| Aug 19, 2016 | 3.32 |
| Aug 18, 2016 | 3.26 |
| Aug 17, 2016 | 3.19 |
| Aug 16, 2016 | 3.10 |
| Aug 15, 2016 | 2.98 |
| Aug 12, 2016 | 2.87 |
| Aug 11, 2016 | 2.86 |
| Aug 10, 2016 | 3.02 |
| Aug 9, 2016 | 2.92 |
| Aug 8, 2016 | 2.99 |
| Aug 5, 2016 | 3.02 |
| Aug 4, 2016 | 2.94 |
| Aug 3, 2016 | 2.87 |
| Aug 2, 2016 | 2.73 |
| Aug 1, 2016 | 2.87 |
| Jul 29, 2016 | 2.82 |
| Jul 28, 2016 | 2.66 |
| Jul 27, 2016 | 2.72 |
| Jul 26, 2016 | 2.80 |
| Jul 25, 2016 | 3.06 |
| Jul 22, 2016 | 2.97 |
| Jul 21, 2016 | 2.99 |
| Jul 20, 2016 | 3.04 |
| Jul 19, 2016 | 2.98 |
| Jul 18, 2016 | 3.13 |
| Jul 15, 2016 | 3.14 |
| Jul 14, 2016 | 3.20 |
| Jul 13, 2016 | 3.08 |
| Jul 12, 2016 | 3.01 |
| Jul 11, 2016 | 2.87 |
| Jul 8, 2016 | 3.08 |
| Jul 7, 2016 | 3.08 |
| Jul 6, 2016 | 3.08 |
| Jul 5, 2016 | 3.40 |
| Jul 1, 2016 | 3.56 |
| Jun 30, 2016 | 3.54 |
| Jun 29, 2016 | 6.85 |
| Jun 28, 2016 | 6.89 |
| Jun 27, 2016 | 6.36 |
| Jun 24, 2016 | 7.28 |
| Jun 23, 2016 | 7.46 |
| Jun 22, 2016 | 6.99 |
| Jun 21, 2016 | 6.84 |
| Jun 20, 2016 | 6.77 |
| Jun 17, 2016 | 6.52 |
| Jun 16, 2016 | 6.45 |
| Jun 15, 2016 | 6.33 |
| Jun 14, 2016 | 6.32 |
| Jun 13, 2016 | 5.97 |
| Jun 10, 2016 | 6.01 |
| Jun 9, 2016 | 5.98 |
| Jun 8, 2016 | 6.21 |
| Jun 7, 2016 | 6.02 |
| Jun 6, 2016 | 5.82 |
| Jun 3, 2016 | 5.46 |
| Jun 2, 2016 | 5.46 |
| Jun 1, 2016 | 5.15 |
| May 31, 2016 | 4.97 |
| May 27, 2016 | 4.74 |
| May 26, 2016 | 4.82 |
| May 25, 2016 | 4.88 |
| May 24, 2016 | 4.66 |
| May 23, 2016 | 4.57 |
| May 20, 2016 | 4.70 |
| May 19, 2016 | 4.06 |
| May 18, 2016 | 3.99 |
| May 17, 2016 | 3.76 |
| May 16, 2016 | 3.60 |
| May 13, 2016 | 3.29 |
| May 12, 2016 | 3.28 |
| May 11, 2016 | 3.32 |
| May 10, 2016 | 3.49 |
| May 9, 2016 | 3.32 |
| May 6, 2016 | 3.44 |
| May 5, 2016 | 2.94 |
| May 4, 2016 | 2.89 |
| May 3, 2016 | 3.19 |
| May 2, 2016 | 3.40 |
| Apr 29, 2016 | 3.45 |
| Apr 28, 2016 | 3.57 |
| Apr 27, 2016 | 3.62 |
| Apr 26, 2016 | 3.52 |
| Apr 25, 2016 | 3.45 |
| Apr 22, 2016 | 3.62 |
| Apr 21, 2016 | 3.53 |
| Apr 20, 2016 | 3.56 |
| Apr 19, 2016 | 3.48 |
| Apr 18, 2016 | 3.40 |
| Apr 15, 2016 | 3.35 |
| Apr 14, 2016 | 3.39 |
| Apr 13, 2016 | 3.28 |
| Apr 12, 2016 | 3.20 |
| Apr 11, 2016 | 3.10 |
| Apr 8, 2016 | 3.14 |
| Apr 7, 2016 | 3.17 |
| Apr 6, 2016 | 3.31 |
| Apr 5, 2016 | 3.31 |
| Apr 4, 2016 | 3.37 |
| Apr 1, 2016 | 3.39 |
| Mar 31, 2016 | 3.56 |
| Mar 30, 2016 | 2.44 |
| Mar 29, 2016 | 2.46 |
| Mar 28, 2016 | 2.44 |
| Mar 24, 2016 | 2.52 |
| Mar 23, 2016 | 2.33 |
| Mar 22, 2016 | 2.48 |
| Mar 21, 2016 | 2.40 |
| Mar 18, 2016 | 2.43 |
| Mar 17, 2016 | 2.34 |
| Mar 16, 2016 | 2.19 |
| Mar 15, 2016 | 2.32 |
| Mar 14, 2016 | 2.55 |
| Mar 11, 2016 | 2.68 |
| Mar 10, 2016 | 2.93 |
| Mar 9, 2016 | 2.94 |
| Mar 8, 2016 | 2.88 |
| Mar 7, 2016 | 3.14 |
| Mar 4, 2016 | 3.06 |
| Mar 3, 2016 | 2.76 |
| Mar 2, 2016 | 2.59 |
| Mar 1, 2016 | 2.51 |
| Feb 29, 2016 | 2.42 |
| Feb 26, 2016 | 2.35 |
| Feb 25, 2016 | 2.17 |
| Feb 24, 2016 | 2.21 |
| Feb 23, 2016 | 2.22 |
| Feb 22, 2016 | 2.16 |
| Feb 19, 2016 | 2.04 |
| Feb 18, 2016 | 2.27 |
| Feb 17, 2016 | 2.27 |
| Feb 16, 2016 | 2.17 |
| Feb 12, 2016 | 2.19 |
| Feb 11, 2016 | 2.17 |
| Feb 10, 2016 | 2.33 |
| Feb 9, 2016 | 2.43 |
| Feb 8, 2016 | 2.46 |
| Feb 5, 2016 | 2.52 |
| Feb 4, 2016 | 2.82 |
| Feb 3, 2016 | 2.71 |
| Feb 2, 2016 | 2.80 |
| Feb 1, 2016 | 2.96 |
| Jan 29, 2016 | 2.98 |
| Jan 28, 2016 | 2.97 |
| Jan 27, 2016 | 2.81 |
| Jan 26, 2016 | 2.79 |
| Jan 25, 2016 | 2.66 |
| Jan 22, 2016 | 2.84 |
| Jan 21, 2016 | 2.65 |
| Jan 20, 2016 | 2.42 |
| Jan 19, 2016 | 2.33 |
| Jan 15, 2016 | 2.23 |
| Jan 14, 2016 | 2.27 |
| Jan 13, 2016 | 2.23 |
| Jan 12, 2016 | 2.26 |
| Jan 11, 2016 | 2.27 |
| Jan 8, 2016 | 2.33 |
| Jan 7, 2016 | 2.39 |
| Jan 6, 2016 | 2.48 |
| Jan 5, 2016 | 2.60 |
| Jan 4, 2016 | 2.57 |
| Dec 31, 2015 | 2.66 |
| Dec 30, 2015 | 2.56 |
| Dec 29, 2015 | 2.56 |
| Dec 28, 2015 | 2.62 |
| Dec 24, 2015 | 2.67 |
| Dec 23, 2015 | 2.70 |
| Dec 22, 2015 | 2.66 |
| Dec 21, 2015 | 2.62 |
| Dec 18, 2015 | 2.57 |
| Dec 17, 2015 | 2.51 |
| Dec 16, 2015 | 2.54 |
| Dec 15, 2015 | 2.56 |
| Dec 14, 2015 | 2.55 |
| Dec 11, 2015 | 2.67 |
| Dec 10, 2015 | 2.71 |
| Dec 9, 2015 | 2.67 |
| Dec 8, 2015 | 2.67 |
| Dec 7, 2015 | 2.80 |
| Dec 4, 2015 | 3.00 |
| Dec 3, 2015 | 3.00 |
| Dec 2, 2015 | 3.09 |
| Dec 1, 2015 | 3.11 |
| Nov 30, 2015 | 3.15 |
| Nov 27, 2015 | 3.12 |
| Nov 25, 2015 | 3.22 |
| Nov 24, 2015 | 3.24 |
| Nov 23, 2015 | 3.32 |
| Nov 20, 2015 | 3.46 |
| Nov 19, 2015 | 3.44 |
| Nov 18, 2015 | 3.53 |
| Nov 17, 2015 | 3.29 |
| Nov 16, 2015 | 3.39 |
| Nov 13, 2015 | 3.40 |
| Nov 12, 2015 | 3.49 |
| Nov 11, 2015 | 3.57 |
| Nov 10, 2015 | 3.62 |
| Nov 9, 2015 | 3.69 |
| Nov 6, 2015 | 3.83 |
| Nov 5, 2015 | 3.77 |
| Nov 4, 2015 | 3.98 |
| Nov 3, 2015 | 4.03 |
| Nov 2, 2015 | 4.10 |
| Oct 30, 2015 | 3.85 |
| Oct 29, 2015 | 3.80 |
| Oct 28, 2015 | 3.84 |
| Oct 27, 2015 | 3.55 |
| Oct 26, 2015 | 3.66 |
| Oct 23, 2015 | 3.58 |
| Oct 22, 2015 | 3.54 |
| Oct 21, 2015 | 3.57 |
| Oct 20, 2015 | 3.65 |
| Oct 19, 2015 | 3.75 |
| Oct 16, 2015 | 3.66 |
| Oct 15, 2015 | 3.70 |
| Oct 14, 2015 | 3.61 |
| Oct 13, 2015 | 3.66 |
| Oct 12, 2015 | 3.90 |
| Oct 9, 2015 | 4.25 |
| Oct 8, 2015 | 4.21 |
| Oct 7, 2015 | 4.03 |
| Oct 6, 2015 | 3.94 |
| Oct 5, 2015 | 3.91 |
| Oct 2, 2015 | 3.70 |
| Oct 1, 2015 | 3.56 |
| Sep 30, 2015 | 3.73 |
| Sep 29, 2015 | 7.26 |
| Sep 28, 2015 | 6.97 |
| Sep 25, 2015 | 7.15 |
| Sep 24, 2015 | 7.55 |
| Sep 23, 2015 | 7.51 |
| Sep 22, 2015 | 7.71 |
| Sep 21, 2015 | 7.83 |
| Sep 18, 2015 | 8.10 |
| Sep 17, 2015 | 8.32 |
| Sep 16, 2015 | 8.52 |
| Sep 15, 2015 | 8.57 |
| Sep 14, 2015 | 8.44 |
| Sep 11, 2015 | 8.28 |
| Sep 10, 2015 | 8.52 |
| Sep 9, 2015 | 8.66 |
| Sep 8, 2015 | 8.89 |
| Sep 4, 2015 | 8.70 |
| Sep 3, 2015 | 8.77 |
| Sep 2, 2015 | 8.86 |
| Sep 1, 2015 | 8.59 |
| Aug 31, 2015 | 9.18 |
| Aug 28, 2015 | 8.89 |
| Aug 27, 2015 | 8.75 |
| Aug 26, 2015 | 8.62 |
| Aug 25, 2015 | 7.98 |
| Aug 24, 2015 | 8.14 |
| Aug 21, 2015 | 8.41 |
| Aug 20, 2015 | 8.27 |
| Aug 19, 2015 | 8.34 |
| Aug 18, 2015 | 8.14 |
| Aug 17, 2015 | 8.34 |
| Aug 14, 2015 | 8.89 |
| Aug 13, 2015 | 8.82 |
| Aug 12, 2015 | 9.14 |
| Aug 11, 2015 | 9.47 |
| Aug 10, 2015 | 10.04 |
| Aug 7, 2015 | 9.59 |
| Aug 6, 2015 | 9.32 |
| Aug 5, 2015 | 9.86 |
| Aug 4, 2015 | 10.63 |
| Aug 3, 2015 | 10.63 |
| Jul 31, 2015 | 10.60 |
| Jul 30, 2015 | 10.43 |
| Jul 29, 2015 | 10.18 |
| Jul 28, 2015 | 10.54 |
| Jul 27, 2015 | 10.17 |
| Jul 24, 2015 | 10.63 |
| Jul 23, 2015 | 11.15 |
| Jul 22, 2015 | 11.24 |
| Jul 21, 2015 | 11.13 |
| Jul 20, 2015 | 11.26 |
| Jul 17, 2015 | 11.24 |
| Jul 16, 2015 | 11.28 |
| Jul 15, 2015 | 11.37 |
| Jul 14, 2015 | 11.76 |
| Jul 13, 2015 | 11.40 |
| Jul 10, 2015 | 11.22 |
| Jul 9, 2015 | 11.10 |
| Jul 8, 2015 | 11.10 |
| Jul 7, 2015 | 12.17 |
| Jul 6, 2015 | 12.60 |
| Jul 2, 2015 | 12.73 |
| Jul 1, 2015 | 12.91 |
| Jun 30, 2015 | 12.93 |
| Jun 29, 2015 | 25.15 |
| Jun 26, 2015 | 25.29 |
| Jun 25, 2015 | 25.92 |
| Jun 24, 2015 | 25.78 |
| Jun 23, 2015 | 25.92 |
| Jun 22, 2015 | 25.53 |
| Jun 19, 2015 | 25.15 |
| Jun 18, 2015 | 25.25 |
| Jun 17, 2015 | 25.04 |
| Jun 16, 2015 | 25.43 |
| Jun 15, 2015 | 25.04 |
| Jun 12, 2015 | 24.55 |
| Jun 11, 2015 | 24.23 |
| Jun 10, 2015 | 24.27 |
| Jun 9, 2015 | 23.35 |
| Jun 8, 2015 | 23.64 |
| Jun 5, 2015 | 23.46 |
| Jun 4, 2015 | 23.53 |
| Jun 3, 2015 | 23.39 |
| Jun 2, 2015 | 22.79 |
| Jun 1, 2015 | 22.09 |
| May 29, 2015 | 22.27 |
| May 28, 2015 | 22.65 |
| May 27, 2015 | 22.20 |
| May 26, 2015 | 21.91 |
| May 22, 2015 | 21.98 |
| May 21, 2015 | 21.91 |
| May 20, 2015 | 21.95 |
| May 19, 2015 | 21.88 |
| May 18, 2015 | 22.23 |
| May 15, 2015 | 22.02 |
| May 14, 2015 | 22.09 |
| May 13, 2015 | 22.05 |
| May 12, 2015 | 21.77 |
| May 11, 2015 | 21.70 |
| May 8, 2015 | 21.32 |
| May 7, 2015 | 20.93 |
| May 6, 2015 | 20.83 |
| May 5, 2015 | 19.84 |
| May 4, 2015 | 20.23 |
| May 1, 2015 | 20.16 |
| Apr 30, 2015 | 20.23 |
| Apr 29, 2015 | 21.25 |
| Apr 28, 2015 | 22.13 |
| Apr 27, 2015 | 21.91 |
| Apr 24, 2015 | 22.62 |
| Apr 23, 2015 | 23.04 |
| Apr 22, 2015 | 22.90 |
| Apr 21, 2015 | 22.65 |
| Apr 20, 2015 | 23.49 |
| Apr 17, 2015 | 22.27 |
| Apr 16, 2015 | 23.14 |
| Apr 15, 2015 | 23.14 |
| Apr 14, 2015 | 22.93 |
| Apr 13, 2015 | 22.62 |
| Apr 10, 2015 | 22.05 |
| Apr 9, 2015 | 22.09 |
| Apr 8, 2015 | 22.55 |
| Apr 7, 2015 | 23.28 |
| Apr 6, 2015 | 23.53 |
| Apr 2, 2015 | 23.14 |
| Apr 1, 2015 | 22.79 |
| Mar 31, 2015 | 22.62 |
| Mar 30, 2015 | -44.36 |
| Mar 27, 2015 | -43.95 |
| Mar 26, 2015 | -44.22 |
| Mar 25, 2015 | -44.78 |
| Mar 24, 2015 | -45.61 |
| Mar 23, 2015 | -45.61 |
| Mar 20, 2015 | -45.27 |
| Mar 19, 2015 | -44.50 |
| Mar 18, 2015 | -44.57 |
| Mar 17, 2015 | -42.62 |
| Mar 16, 2015 | -41.37 |
| Mar 13, 2015 | -41.44 |
| Mar 12, 2015 | -41.72 |
| Mar 11, 2015 | -40.75 |
| Mar 10, 2015 | -37.41 |
| Mar 9, 2015 | -37.97 |
| Mar 6, 2015 | -37.69 |
| Mar 5, 2015 | -39.77 |
| Mar 4, 2015 | -39.70 |
| Mar 3, 2015 | -39.91 |
| Mar 2, 2015 | -39.91 |
| Feb 27, 2015 | -39.84 |
| Feb 26, 2015 | -40.61 |
| Feb 25, 2015 | -41.02 |
| Feb 24, 2015 | -40.96 |
| Feb 23, 2015 | -40.47 |
| Feb 20, 2015 | -41.51 |
| Feb 19, 2015 | -41.79 |
| Feb 18, 2015 | -41.79 |
| Feb 17, 2015 | -42.35 |
| Feb 13, 2015 | -42.49 |
| Feb 12, 2015 | -42.55 |
| Feb 11, 2015 | -41.23 |
| Feb 10, 2015 | -41.58 |
| Feb 9, 2015 | -41.44 |
| Feb 6, 2015 | -40.26 |
| Feb 5, 2015 | -39.70 |
| Feb 4, 2015 | -39.01 |
| Feb 3, 2015 | -38.52 |
| Feb 2, 2015 | -37.69 |
| Jan 30, 2015 | -38.45 |
| Jan 29, 2015 | -40.96 |
| Jan 28, 2015 | -41.16 |
| Jan 27, 2015 | -42.76 |
| Jan 26, 2015 | -43.32 |
| Jan 23, 2015 | -42.90 |
| Jan 22, 2015 | -43.18 |
| Jan 21, 2015 | -41.37 |
| Jan 20, 2015 | -42.14 |
| Jan 16, 2015 | -42.76 |
| Jan 15, 2015 | -42.21 |
| Jan 14, 2015 | -43.46 |
| Jan 13, 2015 | -44.08 |
| Jan 12, 2015 | -44.50 |
| Jan 9, 2015 | -45.13 |
| Jan 8, 2015 | -47.21 |
| Jan 7, 2015 | -45.54 |
| Jan 6, 2015 | -45.82 |
| Jan 5, 2015 | -46.52 |
| Jan 2, 2015 | -46.52 |
| Dec 31, 2014 | -46.31 |
| Dec 30, 2014 | -49.39 |
| Dec 29, 2014 | -49.24 |
| Dec 26, 2014 | -51.23 |
| Dec 24, 2014 | -49.32 |
| Dec 23, 2014 | -50.27 |
| Dec 22, 2014 | -51.08 |
| Dec 19, 2014 | -49.90 |
| Dec 18, 2014 | -49.87 |
| Dec 17, 2014 | -47.85 |
| Dec 16, 2014 | -45.35 |
| Dec 15, 2014 | -45.50 |
| Dec 12, 2014 | -47.78 |
| Dec 11, 2014 | -47.56 |
| Dec 10, 2014 | -50.20 |
| Dec 9, 2014 | -51.96 |
| Dec 8, 2014 | -50.78 |
| Dec 5, 2014 | -51.89 |
| Dec 4, 2014 | -51.45 |
| Dec 3, 2014 | -51.52 |
| Dec 2, 2014 | -47.85 |
| Dec 1, 2014 | -47.56 |
| Nov 28, 2014 | -48.07 |
| Nov 26, 2014 | -51.15 |
| Nov 25, 2014 | -51.08 |
| Nov 24, 2014 | -51.96 |
| Nov 21, 2014 | -49.61 |
| Nov 20, 2014 | -51.89 |
| Nov 19, 2014 | -46.82 |
| Nov 18, 2014 | -46.60 |
| Nov 17, 2014 | -46.53 |
| Nov 14, 2014 | -47.85 |
| Nov 13, 2014 | -48.07 |
| Nov 12, 2014 | -48.51 |
| Nov 11, 2014 | -47.92 |
| Nov 10, 2014 | -48.44 |
| Nov 7, 2014 | -48.44 |
| Nov 6, 2014 | -49.98 |
| Nov 5, 2014 | -48.66 |
| Nov 4, 2014 | -49.24 |
| Nov 3, 2014 | -49.17 |
| Oct 31, 2014 | -48.07 |
| Oct 30, 2014 | -46.38 |
| Oct 29, 2014 | -45.50 |
| Oct 28, 2014 | -47.63 |
| Oct 27, 2014 | -42.64 |
| Oct 24, 2014 | -43.30 |
| Oct 23, 2014 | -43.52 |
| Oct 22, 2014 | -42.93 |
| Oct 21, 2014 | -43.23 |
| Oct 20, 2014 | -43.81 |
| Oct 17, 2014 | -43.15 |
| Oct 16, 2014 | -43.45 |
| Oct 15, 2014 | -42.79 |
| Oct 14, 2014 | -41.17 |
| Oct 13, 2014 | -40.07 |
| Oct 10, 2014 | -42.05 |
| Oct 9, 2014 | -41.90 |
| Oct 8, 2014 | -43.89 |
| Oct 7, 2014 | -42.79 |
| Oct 6, 2014 | -42.82 |
| Oct 3, 2014 | -44.55 |
| Oct 2, 2014 | -45.13 |
| Oct 1, 2014 | -45.06 |
| Sep 30, 2014 | -45.35 |
| Sep 29, 2014 | 292.72 |
| Sep 26, 2014 | 284.56 |
| Sep 25, 2014 | 280.92 |
| Sep 24, 2014 | 279.56 |
| Sep 23, 2014 | 273.21 |
| Sep 22, 2014 | 290.91 |
| Sep 19, 2014 | 301.35 |
| Sep 18, 2014 | 328.58 |
| Sep 17, 2014 | 339.02 |
| Sep 16, 2014 | 352.63 |
| Sep 15, 2014 | 347.18 |
| Sep 12, 2014 | 353.99 |
| Sep 11, 2014 | 366.25 |
| Sep 10, 2014 | 361.25 |
| Sep 9, 2014 | 350.36 |
| Sep 8, 2014 | 357.17 |
| Sep 5, 2014 | 347.64 |
| Sep 4, 2014 | 349.91 |
| Sep 3, 2014 | 352.63 |
| Sep 2, 2014 | 371.69 |
| Aug 29, 2014 | 363.98 |
| Aug 28, 2014 | 374.87 |
| Aug 27, 2014 | 373.51 |
| Aug 26, 2014 | 368.97 |
| Aug 25, 2014 | 376.68 |
| Aug 22, 2014 | 377.14 |
| Aug 21, 2014 | 402.55 |
| Aug 20, 2014 | 402.55 |
| Aug 19, 2014 | 406.18 |
| Aug 18, 2014 | 408.91 |
| Aug 15, 2014 | 403.46 |
| Aug 14, 2014 | 402.55 |
| Aug 13, 2014 | 412.08 |
| Aug 12, 2014 | 406.64 |
| Aug 11, 2014 | 404.82 |
| Aug 8, 2014 | 413.45 |
| Aug 7, 2014 | 409.36 |
| Aug 6, 2014 | 415.71 |
| Aug 5, 2014 | 416.62 |
| Aug 4, 2014 | 413.90 |
| Aug 1, 2014 | 412.08 |
| Jul 31, 2014 | 415.71 |
| Jul 30, 2014 | 433.87 |
| Jul 29, 2014 | 434.32 |
| Jul 28, 2014 | 446.12 |
| Jul 25, 2014 | 455.20 |
| Jul 24, 2014 | 473.35 |
| Jul 23, 2014 | 460.64 |
| Jul 22, 2014 | 484.24 |
| Jul 21, 2014 | 469.72 |
| Jul 18, 2014 | 467.45 |
| Jul 17, 2014 | 470.63 |
| Jul 16, 2014 | 485.15 |
| Jul 15, 2014 | 481.07 |
| Jul 14, 2014 | 481.07 |
| Jul 11, 2014 | 476.07 |
| Jul 10, 2014 | 469.27 |
| Jul 9, 2014 | 471.54 |
| Jul 8, 2014 | 481.52 |
| Jul 7, 2014 | 481.97 |
| Jul 3, 2014 | 490.60 |
| Jul 2, 2014 | 480.16 |
| Jul 1, 2014 | 474.26 |
| Jun 30, 2014 | 455.65 |
| Jun 27, 2014 | 26.64 |
| Jun 26, 2014 | 26.67 |
| Jun 25, 2014 | 26.77 |
| Jun 24, 2014 | 26.59 |
| Jun 23, 2014 | 26.69 |
| Jun 20, 2014 | 25.47 |
| Jun 19, 2014 | 24.80 |
| Jun 18, 2014 | 24.95 |
| Jun 17, 2014 | 24.83 |
| Jun 16, 2014 | 24.75 |
| Jun 13, 2014 | 24.51 |
| Jun 12, 2014 | 24.26 |
| Jun 11, 2014 | 24.88 |
| Jun 10, 2014 | 24.95 |
| Jun 9, 2014 | 25.45 |
| Jun 6, 2014 | 25.29 |
| Jun 5, 2014 | 25.06 |
| Jun 4, 2014 | 24.80 |
| Jun 3, 2014 | 24.77 |
| Jun 2, 2014 | 24.67 |
| May 30, 2014 | 24.67 |
| May 29, 2014 | 24.77 |
| May 28, 2014 | 24.80 |
| May 27, 2014 | 24.85 |
| May 23, 2014 | 24.77 |
| May 22, 2014 | 24.38 |
| May 21, 2014 | 24.07 |
| May 20, 2014 | 24.36 |
| May 19, 2014 | 24.85 |
| May 16, 2014 | 24.85 |
| May 15, 2014 | 24.41 |
| May 14, 2014 | 24.38 |
| May 13, 2014 | 24.83 |
| May 12, 2014 | 24.88 |
| May 9, 2014 | 24.33 |
| May 8, 2014 | 23.74 |
| May 7, 2014 | 24.88 |
| May 6, 2014 | 23.37 |
| May 5, 2014 | 25.68 |
| May 2, 2014 | 24.98 |
| May 1, 2014 | 24.93 |
| Apr 30, 2014 | 25.16 |
| Apr 29, 2014 | 24.10 |
| Apr 28, 2014 | 24.10 |
| Apr 25, 2014 | 23.79 |
| Apr 24, 2014 | 23.97 |
| Apr 23, 2014 | 23.97 |
| Apr 22, 2014 | 24.10 |
| Apr 21, 2014 | 23.87 |
| Apr 17, 2014 | 24.00 |
| Apr 16, 2014 | 23.94 |
| Apr 15, 2014 | 23.89 |
| Apr 14, 2014 | 23.04 |
| Apr 11, 2014 | 23.35 |
| Apr 10, 2014 | 23.14 |
| Apr 9, 2014 | 24.46 |
| Apr 8, 2014 | 24.07 |
| Apr 7, 2014 | 23.56 |
| Apr 4, 2014 | 23.01 |
| Apr 3, 2014 | 23.84 |
| Apr 2, 2014 | 24.07 |
| Apr 1, 2014 | 24.38 |
| Mar 31, 2014 | 23.63 |
| Mar 28, 2014 | 45.15 |
| Mar 27, 2014 | 44.16 |
| Mar 26, 2014 | 44.27 |
| Mar 25, 2014 | 47.54 |
| Mar 24, 2014 | 46.61 |
| Mar 21, 2014 | 47.23 |
| Mar 20, 2014 | 47.13 |
| Mar 19, 2014 | 46.76 |
| Mar 18, 2014 | 45.83 |
| Mar 17, 2014 | 44.53 |
| Mar 14, 2014 | 44.37 |
| Mar 13, 2014 | 43.75 |
| Mar 12, 2014 | 44.79 |
| Mar 11, 2014 | 45.26 |
| Mar 10, 2014 | 46.04 |
| Mar 7, 2014 | 46.35 |
| Mar 6, 2014 | 46.35 |
| Mar 5, 2014 | 46.76 |
| Mar 4, 2014 | 47.08 |
| Mar 3, 2014 | 46.40 |
| Feb 28, 2014 | 46.40 |
| Feb 27, 2014 | 46.66 |
| Feb 26, 2014 | 46.24 |
| Feb 25, 2014 | 45.98 |
| Feb 24, 2014 | 45.88 |
| Feb 21, 2014 | 45.62 |
| Feb 20, 2014 | 45.15 |
| Feb 19, 2014 | 44.16 |
| Feb 18, 2014 | 43.70 |
| Feb 14, 2014 | 43.64 |
| Feb 13, 2014 | 43.70 |
| Feb 12, 2014 | 42.29 |
| Feb 11, 2014 | 42.76 |
| Feb 10, 2014 | 42.45 |
| Feb 7, 2014 | 42.24 |
| Feb 6, 2014 | 41.77 |
| Feb 5, 2014 | 40.68 |
| Feb 4, 2014 | 40.83 |
| Feb 3, 2014 | 38.44 |
| Jan 31, 2014 | 41.61 |
| Jan 30, 2014 | 41.46 |
| Jan 29, 2014 | 40.16 |
| Jan 28, 2014 | 39.07 |
| Jan 27, 2014 | 38.75 |
| Jan 24, 2014 | 39.01 |
| Jan 23, 2014 | 40.37 |
| Jan 22, 2014 | 40.42 |
| Jan 21, 2014 | 40.26 |
| Jan 17, 2014 | 39.43 |
| Jan 16, 2014 | 39.59 |
| Jan 15, 2014 | 39.48 |
| Jan 14, 2014 | 39.17 |
| Jan 13, 2014 | 37.97 |
| Jan 10, 2014 | 39.12 |
| Jan 9, 2014 | 39.27 |
| Jan 8, 2014 | 38.49 |
| Jan 7, 2014 | 39.74 |
| Jan 6, 2014 | 39.07 |
| Jan 3, 2014 | 38.13 |
| Jan 2, 2014 | 37.19 |
| Dec 31, 2013 | 37.82 |
| Dec 30, 2013 | 22.23 |
| Dec 27, 2013 | 22.23 |
| Dec 26, 2013 | 22.20 |
| Dec 24, 2013 | 23.11 |
| Dec 23, 2013 | 22.87 |
| Dec 20, 2013 | 22.14 |
| Dec 19, 2013 | 22.17 |
| Dec 18, 2013 | 22.23 |
| Dec 17, 2013 | 22.23 |
| Dec 16, 2013 | 22.38 |
| Dec 13, 2013 | 22.11 |
| Dec 12, 2013 | 21.92 |
| Dec 11, 2013 | 21.77 |
| Dec 10, 2013 | 22.29 |
| Dec 9, 2013 | 22.32 |
| Dec 6, 2013 | 22.32 |
| Dec 5, 2013 | 22.99 |
| Dec 4, 2013 | 22.32 |
| Dec 3, 2013 | 22.01 |
| Dec 2, 2013 | 21.68 |
| Nov 29, 2013 | 23.17 |
| Nov 27, 2013 | 22.44 |
| Nov 26, 2013 | 22.77 |
| Nov 25, 2013 | 22.47 |
| Nov 22, 2013 | 21.65 |
| Nov 21, 2013 | 21.50 |
| Nov 20, 2013 | 20.92 |
| Nov 19, 2013 | 21.13 |
| Nov 18, 2013 | 21.34 |
| Nov 15, 2013 | 20.98 |
| Nov 14, 2013 | 21.13 |
| Nov 13, 2013 | 21.16 |
| Nov 12, 2013 | 20.86 |
| Nov 11, 2013 | 21.10 |
| Nov 8, 2013 | 21.71 |
| Nov 7, 2013 | 21.80 |
| Nov 6, 2013 | 22.01 |
| Nov 5, 2013 | 21.95 |
| Nov 4, 2013 | 23.63 |
| Nov 1, 2013 | 23.17 |
| Oct 31, 2013 | 23.96 |
| Oct 30, 2013 | 23.66 |
| Oct 29, 2013 | 24.33 |
| Oct 28, 2013 | 24.15 |
| Oct 25, 2013 | 25.12 |
| Oct 24, 2013 | 26.15 |
| Oct 23, 2013 | 27.86 |
| Oct 22, 2013 | 26.34 |
| Oct 21, 2013 | 26.22 |
| Oct 18, 2013 | 25.88 |
| Oct 17, 2013 | 25.79 |
| Oct 16, 2013 | 25.45 |
| Oct 15, 2013 | 24.85 |
| Oct 14, 2013 | 25.15 |
| Oct 11, 2013 | 24.66 |
| Oct 10, 2013 | 24.42 |
| Oct 9, 2013 | 23.81 |
| Oct 8, 2013 | 23.84 |
| Oct 7, 2013 | 24.08 |
| Oct 4, 2013 | 24.39 |
| Oct 3, 2013 | 24.33 |
| Oct 2, 2013 | 24.48 |
| Oct 1, 2013 | 24.78 |
| Sep 30, 2013 | 24.21 |
| Sep 27, 2013 | 30.19 |
| Sep 26, 2013 | 30.42 |
| Sep 25, 2013 | 30.61 |
| Sep 24, 2013 | 30.77 |
| Sep 23, 2013 | 30.69 |
| Sep 20, 2013 | 31.15 |
| Sep 19, 2013 | 31.56 |
| Sep 18, 2013 | 31.91 |
| Sep 17, 2013 | 31.98 |
| Sep 16, 2013 | 31.30 |
| Sep 13, 2013 | 31.34 |
| Sep 12, 2013 | 31.22 |
| Sep 11, 2013 | 31.18 |
| Sep 10, 2013 | 30.23 |
| Sep 9, 2013 | 29.62 |
| Sep 6, 2013 | 28.83 |
| Sep 5, 2013 | 28.64 |
| Sep 4, 2013 | 28.41 |
| Sep 3, 2013 | 27.99 |
| Aug 30, 2013 | 26.66 |
| Aug 29, 2013 | 26.92 |
| Aug 28, 2013 | 26.05 |
| Aug 27, 2013 | 26.35 |
| Aug 26, 2013 | 26.92 |
| Aug 23, 2013 | 27.23 |
| Aug 22, 2013 | 27.30 |
| Aug 21, 2013 | 26.66 |
| Aug 20, 2013 | 26.89 |
| Aug 19, 2013 | 26.70 |
| Aug 16, 2013 | 27.00 |
| Aug 15, 2013 | 27.11 |
| Aug 14, 2013 | 27.34 |
| Aug 13, 2013 | 27.30 |
| Aug 12, 2013 | 27.15 |
| Aug 9, 2013 | 27.08 |
| Aug 8, 2013 | 27.15 |
| Aug 7, 2013 | 27.08 |
| Aug 6, 2013 | 27.15 |
| Aug 5, 2013 | 27.19 |
| Aug 2, 2013 | 27.61 |
| Aug 1, 2013 | 27.91 |
| Jul 31, 2013 | 27.53 |
| Jul 30, 2013 | 27.00 |
| Jul 29, 2013 | 27.49 |
| Jul 26, 2013 | 27.87 |
| Jul 25, 2013 | 28.14 |
| Jul 24, 2013 | 28.56 |
| Jul 23, 2013 | 29.62 |
| Jul 22, 2013 | 30.96 |
| Jul 19, 2013 | 30.73 |
| Jul 18, 2013 | 30.96 |
| Jul 17, 2013 | 29.81 |
| Jul 16, 2013 | 29.81 |
| Jul 15, 2013 | 29.36 |
| Jul 12, 2013 | 29.05 |
| Jul 11, 2013 | 28.83 |
| Jul 10, 2013 | 29.05 |
| Jul 9, 2013 | 28.75 |
| Jul 8, 2013 | 28.75 |
| Jul 5, 2013 | 28.83 |
| Jul 3, 2013 | 27.99 |
| Jul 2, 2013 | 28.52 |
| Jul 1, 2013 | 28.86 |
| Jun 28, 2013 | -87.45 |
| Jun 27, 2013 | -87.80 |
| Jun 26, 2013 | -86.51 |
| Jun 25, 2013 | -86.63 |
| Jun 24, 2013 | -87.45 |
| Jun 21, 2013 | -91.44 |
| Jun 20, 2013 | -89.09 |
| Jun 19, 2013 | -93.08 |
| Jun 18, 2013 | -95.07 |
| Jun 17, 2013 | -95.66 |
| Jun 14, 2013 | -95.66 |
| Jun 13, 2013 | -99.06 |
| Jun 12, 2013 | -96.01 |
| Jun 11, 2013 | -93.31 |
| Jun 10, 2013 | -91.91 |
| Jun 7, 2013 | -91.20 |
| Jun 6, 2013 | -91.44 |
| Jun 5, 2013 | -91.44 |
| Jun 4, 2013 | -93.20 |
| Jun 3, 2013 | -93.43 |
| May 31, 2013 | -92.14 |
| May 30, 2013 | -93.67 |
| May 29, 2013 | -94.84 |
| May 28, 2013 | -96.71 |
| May 24, 2013 | -93.78 |
| May 23, 2013 | -93.67 |
| May 22, 2013 | -92.96 |
| May 21, 2013 | -94.60 |
| May 20, 2013 | -92.14 |
| May 17, 2013 | -91.67 |
| May 16, 2013 | -89.91 |
| May 15, 2013 | -89.80 |
| May 14, 2013 | -88.51 |
| May 13, 2013 | -87.10 |
| May 10, 2013 | -85.69 |
| May 9, 2013 | -84.99 |
| May 8, 2013 | -87.22 |
| May 7, 2013 | -85.93 |
| May 6, 2013 | -85.34 |
| May 3, 2013 | -83.35 |
| May 2, 2013 | -81.36 |
| May 1, 2013 | -80.89 |
| Apr 30, 2013 | -82.18 |
| Apr 29, 2013 | -85.58 |
| Apr 26, 2013 | -85.22 |
| Apr 25, 2013 | -83.58 |
| Apr 24, 2013 | -79.48 |
| Apr 23, 2013 | -80.65 |
| Apr 22, 2013 | -81.71 |
| Apr 19, 2013 | -83.00 |
| Apr 18, 2013 | -81.36 |
| Apr 17, 2013 | -83.94 |
| Apr 16, 2013 | -84.29 |
| Apr 15, 2013 | -83.47 |
| Apr 12, 2013 | -86.28 |
| Apr 11, 2013 | -85.93 |
| Apr 10, 2013 | -86.16 |
| Apr 9, 2013 | -83.82 |
| Apr 8, 2013 | -82.88 |
| Apr 5, 2013 | -84.76 |
| Apr 4, 2013 | -85.46 |
| Apr 3, 2013 | -86.63 |
| Apr 2, 2013 | -87.92 |
| Apr 1, 2013 | -88.27 |
| Mar 28, 2013 | 40.52 |
| Mar 27, 2013 | 41.92 |
| Mar 26, 2013 | 41.56 |
| Mar 25, 2013 | 41.20 |
| Mar 22, 2013 | 41.25 |
| Mar 21, 2013 | 41.77 |
| Mar 20, 2013 | 42.13 |
| Mar 19, 2013 | 41.40 |
| Mar 18, 2013 | 42.08 |
| Mar 15, 2013 | 41.77 |
| Mar 14, 2013 | 42.18 |
| Mar 13, 2013 | 42.55 |
| Mar 12, 2013 | 43.53 |
| Mar 11, 2013 | 43.87 |
| Mar 8, 2013 | 44.00 |
| Mar 7, 2013 | 43.02 |
| Mar 6, 2013 | 41.87 |
| Mar 5, 2013 | 42.86 |
| Mar 4, 2013 | 40.91 |
| Mar 1, 2013 | 40.68 |
| Feb 28, 2013 | 41.04 |
| Feb 27, 2013 | 41.51 |
| Feb 26, 2013 | 40.78 |
| Feb 25, 2013 | 40.52 |
| Feb 22, 2013 | 41.66 |
| Feb 21, 2013 | 40.89 |
| Feb 20, 2013 | 40.89 |
| Feb 19, 2013 | 42.34 |
| Feb 15, 2013 | 42.55 |
| Feb 14, 2013 | 42.70 |
| Feb 13, 2013 | 44.68 |
| Feb 12, 2013 | 43.48 |
| Feb 11, 2013 | 44.42 |
| Feb 8, 2013 | 44.57 |
| Feb 7, 2013 | 43.95 |
| Feb 6, 2013 | 44.47 |
| Feb 5, 2013 | 44.31 |
| Feb 4, 2013 | 43.12 |
| Feb 1, 2013 | 42.39 |
| Jan 31, 2013 | 42.03 |
| Jan 30, 2013 | 41.46 |
| Jan 29, 2013 | 42.13 |
| Jan 28, 2013 | 40.31 |
| Jan 25, 2013 | 39.64 |
| Jan 24, 2013 | 39.48 |
| Jan 23, 2013 | 37.98 |
| Jan 22, 2013 | 38.08 |
| Jan 18, 2013 | 40.73 |
| Jan 17, 2013 | 41.30 |
| Jan 16, 2013 | 40.31 |
| Jan 15, 2013 | 41.66 |
| Jan 14, 2013 | 42.08 |
| Jan 11, 2013 | 42.34 |
| Jan 10, 2013 | 42.50 |
| Jan 9, 2013 | 42.96 |
| Jan 8, 2013 | 44.52 |
| Jan 7, 2013 | 43.48 |
| Jan 4, 2013 | 45.61 |
| Jan 3, 2013 | 46.96 |
| Jan 2, 2013 | 45.98 |
| Dec 31, 2012 | 42.65 |
| Dec 28, 2012 | 16.01 |
| Dec 27, 2012 | 16.20 |
| Dec 26, 2012 | 16.28 |
| Dec 24, 2012 | 16.76 |
| Dec 21, 2012 | 16.85 |
| Dec 20, 2012 | 16.62 |
| Dec 19, 2012 | 16.87 |
| Dec 18, 2012 | 16.97 |
| Dec 17, 2012 | 17.01 |
| Dec 14, 2012 | 16.48 |
| Dec 13, 2012 | 16.78 |
| Dec 12, 2012 | 16.93 |
| Dec 11, 2012 | 17.78 |
| Dec 10, 2012 | 17.70 |
| Dec 7, 2012 | 18.06 |
| Dec 6, 2012 | 17.66 |
| Dec 5, 2012 | 18.00 |
| Dec 4, 2012 | 17.72 |
| Dec 3, 2012 | 17.07 |
| Nov 30, 2012 | 16.28 |
| Nov 29, 2012 | 16.36 |
| Nov 28, 2012 | 15.95 |
| Nov 27, 2012 | 16.13 |
| Nov 26, 2012 | 15.89 |
| Nov 23, 2012 | 15.79 |
| Nov 21, 2012 | 15.93 |
| Nov 20, 2012 | 14.79 |
| Nov 19, 2012 | 14.31 |
| Nov 16, 2012 | 13.82 |
| Nov 15, 2012 | 13.96 |
| Nov 14, 2012 | 13.98 |
| Nov 13, 2012 | 14.26 |
| Nov 12, 2012 | 14.61 |
| Nov 9, 2012 | 14.57 |
| Nov 8, 2012 | 14.41 |
| Nov 7, 2012 | 14.69 |
| Nov 6, 2012 | 14.85 |
| Nov 5, 2012 | 14.87 |
| Nov 2, 2012 | 14.71 |
| Nov 1, 2012 | 14.26 |
| Oct 31, 2012 | 15.42 |
| Oct 26, 2012 | 15.40 |
| Oct 25, 2012 | 15.48 |
| Oct 24, 2012 | 15.08 |
| Oct 23, 2012 | 15.10 |
| Oct 22, 2012 | 15.28 |
| Oct 19, 2012 | 14.98 |
| Oct 18, 2012 | 15.26 |
| Oct 17, 2012 | 15.36 |
| Oct 16, 2012 | 14.57 |
| Oct 15, 2012 | 14.51 |
| Oct 12, 2012 | 14.35 |
| Oct 11, 2012 | 14.47 |
| Oct 10, 2012 | 14.51 |
| Oct 9, 2012 | 14.63 |
| Oct 8, 2012 | 14.59 |
| Oct 5, 2012 | 14.43 |
| Oct 4, 2012 | 14.53 |
| Oct 3, 2012 | 14.61 |
| Oct 2, 2012 | 15.24 |
| Oct 1, 2012 | 14.26 |
| Sep 28, 2012 | 0.02 |
| Sep 27, 2012 | 0.02 |
| Sep 26, 2012 | 0.02 |
| Sep 25, 2012 | 0.02 |
| Sep 24, 2012 | 0.02 |
| Sep 21, 2012 | 0.02 |
| Sep 20, 2012 | 0.02 |
| Sep 19, 2012 | 0.02 |
| Sep 18, 2012 | 0.02 |
| Sep 17, 2012 | 0.02 |
| Sep 14, 2012 | 0.02 |
| Sep 13, 2012 | 0.02 |
| Sep 12, 2012 | 0.02 |
| Sep 11, 2012 | 0.02 |
| Sep 10, 2012 | 0.02 |
| Sep 7, 2012 | 0.02 |
| Sep 6, 2012 | 0.02 |
| Sep 5, 2012 | 0.02 |
| Sep 4, 2012 | 0.02 |
| Aug 31, 2012 | 0.02 |
| Aug 30, 2012 | 0.02 |
| Aug 29, 2012 | 0.02 |
| Aug 28, 2012 | 0.02 |
| Aug 27, 2012 | 0.02 |
| Aug 24, 2012 | 0.02 |
| Aug 23, 2012 | 0.02 |
| Aug 22, 2012 | 0.02 |
| Aug 21, 2012 | 0.02 |
| Aug 20, 2012 | 0.02 |
| Aug 17, 2012 | 0.02 |
| Aug 16, 2012 | 0.02 |
| Aug 15, 2012 | 0.02 |
| Aug 14, 2012 | 0.02 |
| Aug 13, 2012 | 0.02 |
| Aug 10, 2012 | 0.02 |
| Aug 9, 2012 | 0.02 |
| Aug 8, 2012 | 0.02 |
| Aug 7, 2012 | 0.02 |
| Aug 6, 2012 | 0.02 |
| Aug 3, 2012 | 0.02 |
| Aug 2, 2012 | 0.02 |
| Aug 1, 2012 | 0.02 |
| Jul 31, 2012 | 0.02 |
| Jul 30, 2012 | 0.02 |
| Jul 27, 2012 | 0.02 |
| Jul 26, 2012 | 0.02 |
| Jul 25, 2012 | 0.02 |
| Jul 24, 2012 | 0.02 |
| Jul 23, 2012 | 0.02 |
| Jul 20, 2012 | 0.02 |
| Jul 19, 2012 | 0.02 |
| Jul 18, 2012 | 0.02 |
| Jul 17, 2012 | 0.02 |
| Jul 16, 2012 | 0.02 |
| Jul 13, 2012 | 0.02 |
| Jul 12, 2012 | 0.02 |
| Jul 11, 2012 | 0.02 |
| Jul 10, 2012 | 0.02 |
| Jul 9, 2012 | 0.02 |
| Jul 6, 2012 | 0.02 |
| Jul 5, 2012 | 0.02 |
| Jul 3, 2012 | 0.02 |
| Jul 2, 2012 | 0.02 |
| Jun 29, 2012 | 48.64 |
| Jun 28, 2012 | 46.90 |
| Jun 27, 2012 | 45.88 |
| Jun 26, 2012 | 45.15 |
| Jun 25, 2012 | 44.92 |
| Jun 22, 2012 | 46.56 |
| Jun 21, 2012 | 47.06 |
| Jun 20, 2012 | 49.15 |
| Jun 19, 2012 | 48.31 |
| Jun 18, 2012 | 46.90 |
| Jun 15, 2012 | 47.74 |
| Jun 14, 2012 | 48.48 |
| Jun 13, 2012 | 48.02 |
| Jun 12, 2012 | 49.32 |
| Jun 11, 2012 | 47.18 |
| Jun 8, 2012 | 51.01 |
| Jun 7, 2012 | 49.43 |
| Jun 6, 2012 | 50.96 |
| Jun 5, 2012 | 48.25 |
| Jun 4, 2012 | 47.40 |
| Jun 1, 2012 | 47.01 |
| May 31, 2012 | 49.27 |
| May 30, 2012 | 49.77 |
| May 29, 2012 | 50.79 |
| May 25, 2012 | 49.55 |
| May 24, 2012 | 50.51 |
| May 23, 2012 | 50.39 |
| May 22, 2012 | 52.48 |
| May 21, 2012 | 54.40 |
| May 18, 2012 | 51.97 |
| May 17, 2012 | 52.20 |
| May 16, 2012 | 56.83 |
| May 15, 2012 | 57.96 |
| May 14, 2012 | 59.20 |
| May 11, 2012 | 60.04 |
| May 10, 2012 | 61.23 |
| May 9, 2012 | 61.17 |
| May 8, 2012 | 61.91 |
| May 7, 2012 | 61.06 |
| May 4, 2012 | 58.69 |
| May 3, 2012 | 62.47 |
| May 2, 2012 | 62.02 |
| May 1, 2012 | 58.80 |
| Apr 30, 2012 | 60.04 |
| Apr 27, 2012 | 59.99 |
| Apr 26, 2012 | 58.35 |
| Apr 25, 2012 | 58.58 |
| Apr 24, 2012 | 54.97 |
| Apr 23, 2012 | 54.23 |
| Apr 20, 2012 | 55.42 |
| Apr 19, 2012 | 54.97 |
| Apr 18, 2012 | 56.66 |
| Apr 17, 2012 | 57.62 |
| Apr 16, 2012 | 57.28 |
| Apr 13, 2012 | 57.56 |
| Apr 12, 2012 | 58.63 |
| Apr 11, 2012 | 58.58 |
| Apr 10, 2012 | 57.62 |
| Apr 9, 2012 | 61.45 |
| Apr 5, 2012 | 65.18 |
| Apr 4, 2012 | 66.42 |
| Apr 3, 2012 | 71.16 |
| Apr 2, 2012 | 72.01 |
| Mar 30, 2012 | -25.13 |
| Mar 29, 2012 | -24.70 |
| Mar 28, 2012 | -24.53 |
| Mar 27, 2012 | -25.17 |
| Mar 26, 2012 | -25.77 |
| Mar 23, 2012 | -24.39 |
| Mar 22, 2012 | -23.28 |
| Mar 21, 2012 | -23.83 |
| Mar 20, 2012 | -23.96 |
| Mar 19, 2012 | -24.86 |
| Mar 16, 2012 | -24.70 |
| Mar 15, 2012 | -25.21 |
| Mar 14, 2012 | -25.07 |
| Mar 13, 2012 | -25.01 |
| Mar 12, 2012 | -23.77 |
| Mar 9, 2012 | -23.85 |
| Mar 8, 2012 | -23.73 |
| Mar 7, 2012 | -22.95 |
| Mar 6, 2012 | -22.21 |
| Mar 5, 2012 | -24.35 |
| Mar 2, 2012 | -24.43 |
| Mar 1, 2012 | -25.34 |
| Feb 29, 2012 | -24.88 |
| Feb 28, 2012 | -25.93 |
| Feb 27, 2012 | -26.36 |
| Feb 24, 2012 | -26.76 |
| Feb 23, 2012 | -27.43 |
| Feb 22, 2012 | -26.96 |
| Feb 21, 2012 | -26.76 |
| Feb 17, 2012 | -26.86 |
| Feb 16, 2012 | -27.17 |
| Feb 15, 2012 | -24.88 |
| Feb 14, 2012 | -25.73 |
| Feb 13, 2012 | -26.24 |
| Feb 10, 2012 | -25.31 |
| Feb 9, 2012 | -25.93 |
| Feb 8, 2012 | -26.06 |
| Feb 7, 2012 | -26.30 |
| Feb 6, 2012 | -26.24 |
| Feb 3, 2012 | -26.45 |
| Feb 2, 2012 | -26.20 |
| Feb 1, 2012 | -26.53 |
| Jan 31, 2012 | -25.75 |
| Jan 30, 2012 | -25.73 |
| Jan 27, 2012 | -25.56 |
| Jan 26, 2012 | -23.83 |
| Jan 25, 2012 | -23.42 |
| Jan 24, 2012 | -22.78 |
| Jan 23, 2012 | -21.75 |
| Jan 20, 2012 | -21.84 |
| Jan 19, 2012 | -21.36 |
| Jan 18, 2012 | -21.57 |
| Jan 17, 2012 | -20.79 |
| Jan 13, 2012 | -21.71 |
| Jan 12, 2012 | -22.04 |
| Jan 11, 2012 | -22.00 |
| Jan 10, 2012 | -21.82 |
| Jan 9, 2012 | -21.14 |
| Jan 6, 2012 | -20.62 |
| Jan 5, 2012 | -20.11 |
| Jan 4, 2012 | -18.93 |
| Jan 3, 2012 | -19.04 |
| Dec 30, 2011 | -17.53 |
| Dec 29, 2011 | -17.03 |
| Dec 28, 2011 | -16.70 |
| Dec 27, 2011 | -18.40 |
| Dec 23, 2011 | -18.33 |
| Dec 22, 2011 | -18.36 |
| Dec 21, 2011 | -18.11 |
| Dec 20, 2011 | -18.25 |
| Dec 19, 2011 | -17.10 |
| Dec 16, 2011 | -17.78 |
| Dec 15, 2011 | -18.03 |
| Dec 14, 2011 | -17.98 |
| Dec 13, 2011 | -19.33 |
| Dec 12, 2011 | -21.47 |
| Dec 9, 2011 | -21.84 |
| Dec 8, 2011 | -20.89 |
| Dec 7, 2011 | -21.91 |
| Dec 6, 2011 | -22.03 |
| Dec 5, 2011 | -22.01 |
| Dec 2, 2011 | -21.43 |
| Dec 1, 2011 | -21.37 |
| Nov 30, 2011 | -21.72 |
| Nov 29, 2011 | -19.68 |
| Nov 28, 2011 | -19.68 |
| Nov 25, 2011 | -17.45 |
| Nov 23, 2011 | -17.88 |
| Nov 22, 2011 | -18.83 |
| Nov 21, 2011 | -18.73 |
| Nov 18, 2011 | -20.07 |
| Nov 17, 2011 | -20.27 |
| Nov 16, 2011 | -21.43 |
| Nov 15, 2011 | -22.28 |
| Nov 14, 2011 | -21.70 |
| Nov 11, 2011 | -22.17 |
| Nov 10, 2011 | -20.19 |
| Nov 9, 2011 | -19.72 |
| Nov 8, 2011 | -21.87 |
| Nov 7, 2011 | -22.09 |
| Nov 4, 2011 | -22.42 |
| Nov 3, 2011 | -22.40 |
| Nov 2, 2011 | -20.98 |
| Nov 1, 2011 | -18.79 |
| Oct 31, 2011 | -21.39 |
| Oct 28, 2011 | -21.53 |
| Oct 27, 2011 | -20.85 |
| Oct 26, 2011 | -18.13 |
| Oct 25, 2011 | -17.78 |
| Oct 24, 2011 | -18.71 |
| Oct 21, 2011 | -17.84 |
| Oct 20, 2011 | -16.54 |
| Oct 19, 2011 | -16.83 |
| Oct 18, 2011 | -17.82 |
| Oct 17, 2011 | -17.49 |
| Oct 14, 2011 | -17.74 |
| Oct 13, 2011 | -17.24 |
| Oct 12, 2011 | -17.78 |
| Oct 11, 2011 | -17.53 |
| Oct 10, 2011 | -16.10 |
| Oct 7, 2011 | -15.77 |
| Oct 6, 2011 | -16.17 |
| Oct 5, 2011 | -13.96 |
| Oct 4, 2011 | -14.29 |
| Oct 3, 2011 | -11.83 |
| Sep 30, 2011 | -12.74 |
| Sep 29, 2011 | -0.01 |
| Sep 28, 2011 | -0.01 |
| Sep 27, 2011 | -0.01 |
| Sep 26, 2011 | -0.01 |
| Sep 23, 2011 | -0.01 |
| Sep 22, 2011 | -0.01 |
| Sep 21, 2011 | -0.01 |
| Sep 20, 2011 | -0.01 |
| Sep 19, 2011 | -0.01 |
| Sep 16, 2011 | -0.01 |
| Sep 15, 2011 | -0.01 |
| Sep 14, 2011 | -0.01 |
| Sep 13, 2011 | -0.01 |
| Sep 12, 2011 | -0.01 |
| Sep 9, 2011 | -0.01 |
| Sep 8, 2011 | -0.01 |
| Sep 7, 2011 | -0.01 |
| Sep 6, 2011 | -0.01 |
| Sep 2, 2011 | -0.01 |
| Sep 1, 2011 | -0.01 |
| Aug 31, 2011 | -0.01 |
| Aug 30, 2011 | -0.01 |
| Aug 29, 2011 | -0.01 |
| Aug 26, 2011 | -0.01 |
| Aug 25, 2011 | -0.01 |
| Aug 24, 2011 | -0.01 |
| Aug 23, 2011 | -0.01 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | -0.01 |
| Aug 18, 2011 | -0.01 |
| Aug 17, 2011 | -0.01 |
| Aug 16, 2011 | -0.01 |
| Aug 15, 2011 | -0.01 |
| Aug 12, 2011 | -0.01 |
| Aug 11, 2011 | -0.01 |
| Aug 10, 2011 | -0.01 |
| Aug 9, 2011 | -0.01 |
| Aug 8, 2011 | -0.01 |
| Aug 5, 2011 | -0.01 |
| Aug 4, 2011 | -0.01 |
| Aug 3, 2011 | -0.01 |
| Aug 2, 2011 | -0.01 |
| Aug 1, 2011 | -0.01 |
| Jul 29, 2011 | -0.01 |
| Jul 28, 2011 | -0.01 |
| Jul 27, 2011 | -0.01 |
| Jul 26, 2011 | -0.01 |
| Jul 25, 2011 | -0.01 |
| Jul 22, 2011 | -0.01 |
| Jul 21, 2011 | -0.01 |
| Jul 20, 2011 | -0.01 |
| Jul 19, 2011 | -0.01 |
| Jul 18, 2011 | -0.01 |
| Jul 15, 2011 | -0.01 |
| Jul 14, 2011 | -0.01 |
| Jul 13, 2011 | -0.01 |
| Jul 12, 2011 | -0.01 |
| Jul 11, 2011 | -0.01 |
| Jul 8, 2011 | -0.01 |
| Jul 7, 2011 | -0.01 |
| Jul 6, 2011 | -0.01 |
| Jul 5, 2011 | -0.01 |
| Jul 1, 2011 | -0.01 |
| Jun 30, 2011 | -0.01 |
| Jun 29, 2011 | -14.81 |
| Jun 28, 2011 | -14.80 |
| Jun 27, 2011 | -14.51 |
| Jun 24, 2011 | -14.50 |
| Jun 23, 2011 | -15.06 |
| Jun 22, 2011 | -15.00 |
| Jun 21, 2011 | -15.49 |
| Jun 20, 2011 | -14.81 |
| Jun 17, 2011 | -14.71 |
| Jun 16, 2011 | -14.88 |
| Jun 15, 2011 | -15.08 |
| Jun 14, 2011 | -15.35 |
| Jun 13, 2011 | -14.86 |
| Jun 10, 2011 | -14.98 |
| Jun 9, 2011 | -15.19 |
| Jun 8, 2011 | -15.04 |
| Jun 7, 2011 | -15.46 |
| Jun 6, 2011 | -15.52 |
| Jun 3, 2011 | -15.77 |
| Jun 2, 2011 | -15.97 |
| Jun 1, 2011 | -15.68 |
| May 31, 2011 | -16.85 |
| May 27, 2011 | -17.37 |
| May 26, 2011 | -16.65 |
| May 25, 2011 | -16.57 |
| May 24, 2011 | -15.82 |
| May 23, 2011 | -15.98 |
| May 20, 2011 | -16.46 |
| May 19, 2011 | -16.77 |
| May 18, 2011 | -16.88 |
| May 17, 2011 | -16.83 |
| May 16, 2011 | -17.26 |
| May 13, 2011 | -17.64 |
| May 12, 2011 | -18.03 |
| May 11, 2011 | -17.92 |
| May 10, 2011 | -18.41 |
| May 9, 2011 | -18.43 |
| May 6, 2011 | -17.69 |
| May 5, 2011 | -17.75 |
| May 4, 2011 | -17.64 |
| May 3, 2011 | -17.70 |
| May 2, 2011 | -18.23 |
| Apr 29, 2011 | -18.79 |
| Apr 28, 2011 | -18.88 |
| Apr 27, 2011 | -19.14 |
| Apr 26, 2011 | -19.50 |
| Apr 25, 2011 | -18.73 |
| Apr 21, 2011 | -19.03 |
| Apr 20, 2011 | -18.94 |
| Apr 19, 2011 | -17.91 |
| Apr 18, 2011 | -17.98 |
| Apr 15, 2011 | -18.53 |
| Apr 14, 2011 | -18.53 |
| Apr 13, 2011 | -18.49 |
| Apr 12, 2011 | -18.35 |
| Apr 11, 2011 | -18.67 |
| Apr 8, 2011 | -19.12 |
| Apr 7, 2011 | -19.35 |
| Apr 6, 2011 | -20.10 |
| Apr 5, 2011 | -20.53 |
| Apr 4, 2011 | -20.45 |
| Apr 1, 2011 | -20.13 |
| Mar 31, 2011 | -19.42 |
| Mar 30, 2011 | 254.02 |
| Mar 29, 2011 | 244.87 |
| Mar 28, 2011 | 241.13 |
| Mar 25, 2011 | 232.12 |
| Mar 24, 2011 | 221.87 |
| Mar 23, 2011 | 216.46 |
| Mar 22, 2011 | 218.96 |
| Mar 21, 2011 | 220.62 |
| Mar 18, 2011 | 208.42 |
| Mar 17, 2011 | 201.49 |
| Mar 16, 2011 | 196.78 |
| Mar 15, 2011 | 198.03 |
| Mar 14, 2011 | 207.73 |
| Mar 11, 2011 | 208.01 |
| Mar 10, 2011 | 208.56 |
| Mar 9, 2011 | 218.82 |
| Mar 8, 2011 | 219.79 |
| Mar 7, 2011 | 208.56 |
| Mar 4, 2011 | 218.26 |
| Mar 3, 2011 | 220.06 |
| Mar 2, 2011 | 209.67 |
| Mar 1, 2011 | 209.67 |
| Feb 28, 2011 | 218.40 |
| Feb 25, 2011 | 216.46 |
| Feb 24, 2011 | 215.63 |
| Feb 23, 2011 | 218.26 |
| Feb 22, 2011 | 237.11 |
| Feb 18, 2011 | 254.43 |
| Feb 17, 2011 | 243.35 |
| Feb 16, 2011 | 238.36 |
| Feb 15, 2011 | 234.06 |
| Feb 14, 2011 | 236.97 |
| Feb 11, 2011 | 230.60 |
| Feb 10, 2011 | 228.93 |
| Feb 9, 2011 | 229.77 |
| Feb 8, 2011 | 229.35 |
| Feb 7, 2011 | 231.01 |
| Feb 4, 2011 | 229.07 |
| Feb 3, 2011 | 226.30 |
| Feb 2, 2011 | 220.90 |
| Feb 1, 2011 | 228.93 |
| Jan 31, 2011 | 223.67 |
| Jan 28, 2011 | 221.73 |
| Jan 27, 2011 | 236.83 |
| Jan 26, 2011 | 244.18 |
| Jan 25, 2011 | 240.71 |
| Jan 24, 2011 | 229.35 |
| Jan 21, 2011 | 213.97 |
| Jan 20, 2011 | 224.78 |
| Jan 19, 2011 | 226.30 |
| Jan 18, 2011 | 246.05 |
| Jan 14, 2011 | 251.11 |
| Jan 13, 2011 | 260.81 |
| Jan 12, 2011 | 266.35 |
| Jan 11, 2011 | 265.31 |
| Jan 10, 2011 | 260.88 |
| Jan 7, 2011 | 242.79 |
| Jan 6, 2011 | 240.16 |
| Jan 5, 2011 | 244.45 |
| Jan 4, 2011 | 234.20 |
| Jan 3, 2011 | 228.52 |
| Dec 31, 2010 | 225.19 |
| Dec 30, 2010 | -38.23 |
| Dec 29, 2010 | -39.21 |
| Dec 28, 2010 | -38.86 |
| Dec 27, 2010 | -40.26 |
| Dec 23, 2010 | -40.23 |
| Dec 22, 2010 | -41.31 |
| Dec 21, 2010 | -41.94 |
| Dec 20, 2010 | -42.04 |
| Dec 17, 2010 | -39.37 |
| Dec 16, 2010 | -40.61 |
| Dec 15, 2010 | -40.45 |
| Dec 14, 2010 | -40.59 |
| Dec 13, 2010 | -40.57 |
| Dec 10, 2010 | -40.96 |
| Dec 9, 2010 | -39.65 |
| Dec 8, 2010 | -39.72 |
| Dec 7, 2010 | -39.23 |
| Dec 6, 2010 | -37.79 |
| Dec 3, 2010 | -36.88 |
| Dec 2, 2010 | -35.89 |
| Dec 1, 2010 | -34.87 |
| Nov 30, 2010 | -33.09 |
| Nov 29, 2010 | -32.95 |
| Nov 26, 2010 | -32.60 |
| Nov 24, 2010 | -33.05 |
| Nov 23, 2010 | -32.25 |
| Nov 22, 2010 | -33.02 |
| Nov 19, 2010 | -33.23 |
| Nov 18, 2010 | -32.86 |
| Nov 17, 2010 | -30.62 |
| Nov 16, 2010 | -31.41 |
| Nov 15, 2010 | -33.63 |
| Nov 12, 2010 | -33.26 |
| Nov 11, 2010 | -35.36 |
| Nov 10, 2010 | -36.71 |
| Nov 9, 2010 | -36.69 |
| Nov 8, 2010 | -37.46 |
| Nov 5, 2010 | -36.27 |
| Nov 4, 2010 | -35.03 |
| Nov 3, 2010 | -32.44 |
| Nov 2, 2010 | -31.88 |
| Nov 1, 2010 | -31.64 |
| Oct 29, 2010 | -31.36 |
| Oct 28, 2010 | -31.20 |
| Oct 27, 2010 | -30.85 |
| Oct 26, 2010 | -30.43 |
| Oct 25, 2010 | -30.80 |
| Oct 22, 2010 | -29.08 |
| Oct 21, 2010 | -27.51 |
| Oct 20, 2010 | -26.60 |
| Oct 19, 2010 | -26.30 |
| Oct 18, 2010 | -27.46 |
| Oct 15, 2010 | -27.25 |
| Oct 14, 2010 | -27.95 |
| Oct 13, 2010 | -27.84 |
| Oct 12, 2010 | -27.42 |
| Oct 11, 2010 | -26.60 |
| Oct 8, 2010 | -24.85 |
| Oct 7, 2010 | -24.50 |
| Oct 6, 2010 | -25.01 |
| Oct 5, 2010 | -24.82 |
| Oct 4, 2010 | -22.54 |
| Oct 1, 2010 | -23.54 |
| Sep 30, 2010 | -23.77 |
| Jun 29, 2010 | 0.02 |
| Jun 28, 2010 | 0.02 |
| Jun 25, 2010 | 0.02 |
| Jun 24, 2010 | 0.02 |
| Jun 23, 2010 | 0.02 |
| Jun 22, 2010 | 0.02 |
| Jun 21, 2010 | 0.02 |
| Jun 18, 2010 | 0.02 |
| Jun 17, 2010 | 0.02 |
| Jun 16, 2010 | 0.02 |
| Jun 15, 2010 | 0.02 |
| Jun 14, 2010 | 0.02 |
| Jun 11, 2010 | 0.02 |
| Jun 10, 2010 | 0.02 |
| Jun 9, 2010 | 0.02 |
| Jun 8, 2010 | 0.02 |
| Jun 7, 2010 | 0.02 |
| Jun 4, 2010 | 0.02 |
| Jun 3, 2010 | 0.02 |
| Jun 2, 2010 | 0.02 |
| Jun 1, 2010 | 0.02 |
| May 28, 2010 | 0.02 |
| May 27, 2010 | 0.02 |
| May 26, 2010 | 0.02 |
| May 25, 2010 | 0.02 |
| May 24, 2010 | 0.02 |
| May 21, 2010 | 0.02 |
| May 20, 2010 | 0.02 |
| May 19, 2010 | 0.02 |
| May 18, 2010 | 0.02 |
| May 17, 2010 | 0.02 |
| May 14, 2010 | 0.02 |
| May 13, 2010 | 0.02 |
| May 12, 2010 | 0.02 |
| May 11, 2010 | 0.02 |
| May 10, 2010 | 0.02 |
| May 7, 2010 | 0.02 |
| May 6, 2010 | 0.02 |
| May 5, 2010 | 0.02 |
| May 4, 2010 | 0.02 |
| May 3, 2010 | 0.02 |
| Apr 30, 2010 | 0.02 |
| Apr 29, 2010 | 0.02 |
| Apr 28, 2010 | 0.02 |
| Apr 27, 2010 | 0.02 |
| Apr 26, 2010 | 0.02 |
| Apr 23, 2010 | 0.02 |
| Apr 22, 2010 | 0.02 |
| Apr 21, 2010 | 0.02 |
| Apr 20, 2010 | 0.02 |
| Apr 19, 2010 | 0.02 |
| Apr 16, 2010 | 0.02 |
| Apr 15, 2010 | 0.02 |
| Apr 14, 2010 | 0.02 |
| Apr 13, 2010 | 0.02 |
| Apr 12, 2010 | 0.01 |
| Apr 9, 2010 | 0.01 |
| Apr 8, 2010 | 0.01 |
| Apr 7, 2010 | 0.01 |
| Apr 6, 2010 | 0.01 |
| Apr 5, 2010 | 0.01 |
| Apr 1, 2010 | 0.01 |
| Mar 31, 2010 | 0.01 |
| Mar 30, 2010 | 0.01 |
| Mar 29, 2010 | 0.01 |
| Mar 26, 2010 | 0.01 |
| Mar 25, 2010 | 0.01 |
| Mar 24, 2010 | 0.01 |
| Mar 23, 2010 | 0.01 |
| Mar 22, 2010 | 0.01 |
| Mar 19, 2010 | 0.01 |
| Mar 18, 2010 | 0.01 |
| Mar 17, 2010 | 0.01 |
| Mar 16, 2010 | 0.01 |
| Mar 15, 2010 | 0.01 |
| Mar 12, 2010 | 0.01 |
| Mar 11, 2010 | 0.01 |
| Mar 10, 2010 | 0.01 |
| Mar 9, 2010 | 0.01 |
| Mar 8, 2010 | 0.01 |
| Mar 5, 2010 | 0.01 |
| Mar 4, 2010 | 0.01 |
| Mar 3, 2010 | 0.01 |
| Mar 2, 2010 | 0.01 |
| Mar 1, 2010 | 0.01 |
| Feb 26, 2010 | 0.01 |
| Feb 25, 2010 | 0.01 |
| Feb 24, 2010 | 0.01 |
| Feb 23, 2010 | 0.01 |
| Feb 22, 2010 | 0.01 |
| Feb 19, 2010 | 0.01 |
| Feb 18, 2010 | 0.01 |
| Feb 17, 2010 | 0.01 |
| Feb 16, 2010 | 0.01 |
| Feb 12, 2010 | 0.01 |
| Feb 11, 2010 | 0.01 |
| Feb 10, 2010 | 0.01 |
| Feb 9, 2010 | 0.01 |
| Feb 8, 2010 | 0.01 |
| Feb 5, 2010 | 0.01 |
| Feb 4, 2010 | 0.01 |
| Feb 3, 2010 | 0.01 |
| Feb 2, 2010 | 0.01 |
| Feb 1, 2010 | 0.01 |
| Jan 29, 2010 | 0.01 |
| Jan 28, 2010 | 0.01 |
| Jan 27, 2010 | 0.01 |
| Jan 26, 2010 | 0.01 |
| Jan 25, 2010 | 0.01 |
| Jan 22, 2010 | 0.01 |
| Jan 21, 2010 | 0.01 |
| Jan 20, 2010 | 0.01 |
| Jan 19, 2010 | 0.01 |
| Jan 15, 2010 | 0.01 |
| Jan 14, 2010 | 0.01 |
| Jan 13, 2010 | 0.01 |
| Jan 12, 2010 | 0.01 |
| Jan 11, 2010 | 0.01 |
| Jan 8, 2010 | 0.01 |
| Jan 7, 2010 | 0.01 |
| Jan 6, 2010 | 0.01 |
| Jan 5, 2010 | 0.01 |
| Jan 4, 2010 | 0.01 |
| Dec 31, 2009 | 0.01 |