Commercial Vehicle (CVGI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Commercial Vehicle | 163.77 Mn | 163.77 Mn | 19.82 Mn | -9.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -9.98 |
| May 20, 2026 | -9.98 |
| May 19, 2026 | -10.00 |
| May 18, 2026 | -10.60 |
| May 15, 2026 | -10.67 |
| May 14, 2026 | -11.46 |
| May 13, 2026 | -11.06 |
| May 12, 2026 | -11.25 |
| May 11, 2026 | -10.85 |
| May 8, 2026 | -10.62 |
| May 7, 2026 | -10.96 |
| May 6, 2026 | -10.83 |
| May 5, 2026 | -8.79 |
| May 4, 2026 | -8.88 |
| May 1, 2026 | -8.65 |
| Apr 30, 2026 | -8.71 |
| Apr 29, 2026 | -8.27 |
| Apr 28, 2026 | -8.90 |
| Apr 27, 2026 | -8.96 |
| Apr 24, 2026 | -8.85 |
| Apr 23, 2026 | -8.96 |
| Apr 22, 2026 | -8.96 |
| Apr 21, 2026 | -8.71 |
| Apr 20, 2026 | -8.60 |
| Apr 17, 2026 | -8.40 |
| Apr 16, 2026 | -8.35 |
| Apr 15, 2026 | -8.21 |
| Apr 14, 2026 | -8.52 |
| Apr 13, 2026 | -8.75 |
| Apr 10, 2026 | -8.17 |
| Apr 9, 2026 | -8.31 |
| Apr 8, 2026 | -7.77 |
| Apr 7, 2026 | -8.62 |
| Apr 6, 2026 | -8.90 |
| Apr 2, 2026 | -7.42 |
| Apr 1, 2026 | -7.33 |
| Mar 31, 2026 | -7.10 |
| Mar 30, 2026 | -5.32 |
| Mar 27, 2026 | -5.85 |
| Mar 26, 2026 | -6.05 |
| Mar 25, 2026 | -6.28 |
| Mar 24, 2026 | -6.18 |
| Mar 23, 2026 | -6.12 |
| Mar 20, 2026 | -5.98 |
| Mar 19, 2026 | -5.95 |
| Mar 18, 2026 | -5.60 |
| Mar 17, 2026 | -5.58 |
| Mar 16, 2026 | -6.03 |
| Mar 13, 2026 | -4.83 |
| Mar 12, 2026 | -3.88 |
| Mar 11, 2026 | -3.38 |
| Mar 10, 2026 | -2.70 |
| Mar 9, 2026 | -2.78 |
| Mar 6, 2026 | -2.54 |
| Mar 5, 2026 | -2.62 |
| Mar 4, 2026 | -2.92 |
| Mar 3, 2026 | -2.75 |
| Mar 2, 2026 | -3.00 |
| Feb 27, 2026 | -2.85 |
| Feb 26, 2026 | -2.88 |
| Feb 25, 2026 | -2.78 |
| Feb 24, 2026 | -2.82 |
| Feb 23, 2026 | -2.80 |
| Feb 20, 2026 | -2.88 |
| Feb 19, 2026 | -2.90 |
| Feb 18, 2026 | -2.83 |
| Feb 17, 2026 | -2.85 |
| Feb 13, 2026 | -2.78 |
| Feb 12, 2026 | -2.67 |
| Feb 11, 2026 | -2.82 |
| Feb 10, 2026 | -2.87 |
| Feb 9, 2026 | -2.92 |
| Feb 6, 2026 | -2.72 |
| Feb 5, 2026 | -2.47 |
| Feb 4, 2026 | -2.68 |
| Feb 3, 2026 | -2.43 |
| Feb 2, 2026 | -2.53 |
| Jan 30, 2026 | -2.50 |
| Jan 29, 2026 | -2.70 |
| Jan 28, 2026 | -2.65 |
| Jan 27, 2026 | -2.67 |
| Jan 26, 2026 | -2.70 |
| Jan 23, 2026 | -2.70 |
| Jan 22, 2026 | -2.72 |
| Jan 21, 2026 | -2.70 |
| Jan 20, 2026 | -2.60 |
| Jan 16, 2026 | -2.83 |
| Jan 15, 2026 | -2.92 |
| Jan 14, 2026 | -2.93 |
| Jan 13, 2026 | -2.93 |
| Jan 12, 2026 | -3.08 |
| Jan 9, 2026 | -2.83 |
| Jan 8, 2026 | -2.80 |
| Jan 7, 2026 | -2.68 |
| Jan 6, 2026 | -2.70 |
| Jan 5, 2026 | -2.78 |
| Jan 2, 2026 | -2.52 |
| Dec 31, 2025 | -2.40 |
| Dec 30, 2025 | -1.01 |
| Dec 29, 2025 | -0.98 |
| Dec 26, 2025 | -1.03 |
| Dec 24, 2025 | -1.01 |
| Dec 23, 2025 | -1.01 |
| Dec 22, 2025 | -1.03 |
| Dec 19, 2025 | -1.05 |
| Dec 18, 2025 | -1.05 |
| Dec 17, 2025 | -1.02 |
| Dec 16, 2025 | -1.05 |
| Dec 15, 2025 | -1.08 |
| Dec 12, 2025 | -1.09 |
| Dec 11, 2025 | -1.12 |
| Dec 10, 2025 | -1.13 |
| Dec 9, 2025 | -1.12 |
| Dec 8, 2025 | -1.11 |
| Dec 5, 2025 | -1.14 |
| Dec 4, 2025 | -1.12 |
| Dec 3, 2025 | -1.18 |
| Dec 2, 2025 | -1.18 |
| Dec 1, 2025 | -1.18 |
| Nov 28, 2025 | -1.21 |
| Nov 26, 2025 | -1.18 |
| Nov 25, 2025 | -1.15 |
| Nov 24, 2025 | -1.12 |
| Nov 21, 2025 | -1.10 |
| Nov 20, 2025 | -1.06 |
| Nov 19, 2025 | -1.08 |
| Nov 18, 2025 | -1.14 |
| Nov 17, 2025 | -1.03 |
| Nov 14, 2025 | -1.05 |
| Nov 13, 2025 | -1.07 |
| Nov 12, 2025 | -1.03 |
| Nov 11, 2025 | -1.03 |
| Nov 10, 2025 | -1.03 |
| Nov 7, 2025 | -0.92 |
| Nov 6, 2025 | -0.94 |
| Nov 5, 2025 | -1.01 |
| Nov 4, 2025 | -1.04 |
| Nov 3, 2025 | -1.09 |
| Oct 31, 2025 | -1.04 |
| Oct 30, 2025 | -1.03 |
| Oct 29, 2025 | -1.08 |
| Oct 28, 2025 | -1.13 |
| Oct 27, 2025 | -1.13 |
| Oct 24, 2025 | -1.16 |
| Oct 23, 2025 | -1.12 |
| Oct 22, 2025 | -1.07 |
| Oct 21, 2025 | -1.08 |
| Oct 20, 2025 | -1.08 |
| Oct 17, 2025 | -1.08 |
| Oct 16, 2025 | -1.09 |
| Oct 15, 2025 | -1.08 |
| Oct 14, 2025 | -1.08 |
| Oct 13, 2025 | -1.08 |
| Oct 10, 2025 | -1.10 |
| Oct 9, 2025 | -1.14 |
| Oct 8, 2025 | -1.18 |
| Oct 7, 2025 | -1.18 |
| Oct 6, 2025 | -1.18 |
| Oct 3, 2025 | -1.25 |
| Oct 2, 2025 | -1.21 |
| Oct 1, 2025 | -1.20 |
| Sep 30, 2025 | -1.16 |
| Sep 29, 2025 | -1.32 |
| Sep 26, 2025 | -1.32 |
| Sep 25, 2025 | -1.28 |
| Sep 24, 2025 | -1.29 |
| Sep 23, 2025 | -1.33 |
| Sep 22, 2025 | -1.33 |
| Sep 19, 2025 | -1.39 |
| Sep 18, 2025 | -1.50 |
| Sep 17, 2025 | -1.46 |
| Sep 16, 2025 | -1.50 |
| Sep 15, 2025 | -1.48 |
| Sep 12, 2025 | -1.53 |
| Sep 11, 2025 | -1.51 |
| Sep 10, 2025 | -1.47 |
| Sep 9, 2025 | -1.43 |
| Sep 8, 2025 | -1.41 |
| Sep 5, 2025 | -1.43 |
| Sep 4, 2025 | -1.29 |
| Sep 3, 2025 | -1.29 |
| Sep 2, 2025 | -1.29 |
| Aug 29, 2025 | -1.36 |
| Aug 28, 2025 | -1.39 |
| Aug 27, 2025 | -1.38 |
| Aug 26, 2025 | -1.36 |
| Aug 25, 2025 | -1.38 |
| Aug 22, 2025 | -1.36 |
| Aug 21, 2025 | -1.34 |
| Aug 20, 2025 | -1.39 |
| Aug 19, 2025 | -1.43 |
| Aug 18, 2025 | -1.45 |
| Aug 15, 2025 | -1.39 |
| Aug 14, 2025 | -1.40 |
| Aug 13, 2025 | -1.47 |
| Aug 12, 2025 | -1.43 |
| Aug 11, 2025 | -1.42 |
| Aug 8, 2025 | -1.36 |
| Aug 7, 2025 | -1.36 |
| Aug 6, 2025 | -1.47 |
| Aug 5, 2025 | -1.40 |
| Aug 4, 2025 | -1.43 |
| Aug 1, 2025 | -1.30 |
| Jul 31, 2025 | -1.31 |
| Jul 30, 2025 | -1.35 |
| Jul 29, 2025 | -1.41 |
| Jul 28, 2025 | -1.50 |
| Jul 25, 2025 | -1.53 |
| Jul 24, 2025 | -1.46 |
| Jul 23, 2025 | -1.53 |
| Jul 22, 2025 | -1.45 |
| Jul 21, 2025 | -1.34 |
| Jul 18, 2025 | -1.37 |
| Jul 17, 2025 | -1.43 |
| Jul 16, 2025 | -1.46 |
| Jul 15, 2025 | -1.41 |
| Jul 14, 2025 | -1.52 |
| Jul 11, 2025 | -1.46 |
| Jul 10, 2025 | -1.52 |
| Jul 9, 2025 | -1.47 |
| Jul 8, 2025 | -1.56 |
| Jul 7, 2025 | -1.61 |
| Jul 3, 2025 | -1.53 |
| Jul 2, 2025 | -1.55 |
| Jul 1, 2025 | -1.43 |
| Jun 30, 2025 | -1.29 |
| Jun 27, 2025 | -1.23 |
| Jun 26, 2025 | -1.17 |
| Jun 25, 2025 | -1.15 |
| Jun 24, 2025 | -1.12 |
| Jun 23, 2025 | -1.06 |
| Jun 20, 2025 | -1.05 |
| Jun 18, 2025 | -1.10 |
| Jun 17, 2025 | -1.10 |
| Jun 16, 2025 | -1.12 |
| Jun 13, 2025 | -1.09 |
| Jun 12, 2025 | -1.18 |
| Jun 11, 2025 | -1.21 |
| Jun 10, 2025 | -1.26 |
| Jun 9, 2025 | -1.23 |
| Jun 6, 2025 | -1.17 |
| Jun 5, 2025 | -1.13 |
| Jun 4, 2025 | -1.16 |
| Jun 3, 2025 | -1.21 |
| Jun 2, 2025 | -1.15 |
| May 30, 2025 | -1.07 |
| May 29, 2025 | -1.09 |
| May 28, 2025 | -1.08 |
| May 27, 2025 | -1.15 |
| May 23, 2025 | -1.10 |
| May 22, 2025 | -1.09 |
| May 21, 2025 | -1.08 |
| May 20, 2025 | -1.15 |
| May 19, 2025 | -1.20 |
| May 16, 2025 | -1.21 |
| May 15, 2025 | -1.18 |
| May 14, 2025 | -1.05 |
| May 13, 2025 | -1.09 |
| May 12, 2025 | -1.19 |
| May 9, 2025 | -1.11 |
| May 8, 2025 | -0.98 |
| May 7, 2025 | -0.85 |
| May 6, 2025 | -0.74 |
| May 5, 2025 | -0.75 |
| May 2, 2025 | -0.81 |
| May 1, 2025 | -0.77 |
| Apr 30, 2025 | -0.79 |
| Apr 29, 2025 | -0.80 |
| Apr 28, 2025 | -0.75 |
| Apr 25, 2025 | -0.83 |
| Apr 24, 2025 | -0.90 |
| Apr 23, 2025 | -0.85 |
| Apr 22, 2025 | -0.79 |
| Apr 21, 2025 | -0.69 |
| Apr 17, 2025 | -0.74 |
| Apr 16, 2025 | -0.71 |
| Apr 15, 2025 | -0.70 |
| Apr 14, 2025 | -0.76 |
| Apr 11, 2025 | -0.78 |
| Apr 10, 2025 | -0.76 |
| Apr 9, 2025 | -0.83 |
| Apr 8, 2025 | -0.78 |
| Apr 7, 2025 | -0.93 |
| Apr 4, 2025 | -0.90 |
| Apr 3, 2025 | -0.95 |
| Apr 2, 2025 | -1.06 |
| Apr 1, 2025 | -0.97 |
| Mar 31, 2025 | -0.95 |
| Mar 28, 2025 | -1.17 |
| Mar 27, 2025 | -1.25 |
| Mar 26, 2025 | -1.28 |
| Mar 25, 2025 | -1.30 |
| Mar 24, 2025 | -1.34 |
| Mar 21, 2025 | -1.32 |
| Mar 20, 2025 | -1.40 |
| Mar 19, 2025 | -1.44 |
| Mar 18, 2025 | -1.42 |
| Mar 17, 2025 | -1.46 |
| Mar 14, 2025 | -1.46 |
| Mar 13, 2025 | -1.42 |
| Mar 12, 2025 | -1.52 |
| Mar 11, 2025 | -1.67 |
| Mar 10, 2025 | -1.74 |
| Mar 7, 2025 | -1.90 |
| Mar 6, 2025 | -1.93 |
| Mar 5, 2025 | -1.89 |
| Mar 4, 2025 | -1.79 |
| Mar 3, 2025 | -1.82 |
| Feb 28, 2025 | -1.94 |
| Feb 27, 2025 | -1.91 |
| Feb 26, 2025 | -1.87 |
| Feb 25, 2025 | -1.87 |
| Feb 24, 2025 | -1.86 |
| Feb 21, 2025 | -1.97 |
| Feb 20, 2025 | -1.90 |
| Feb 19, 2025 | -1.88 |
| Feb 18, 2025 | -1.90 |
| Feb 14, 2025 | -1.93 |
| Feb 13, 2025 | -1.93 |
| Feb 12, 2025 | -1.69 |
| Feb 11, 2025 | -1.80 |
| Feb 10, 2025 | -1.85 |
| Feb 7, 2025 | -1.88 |
| Feb 6, 2025 | -1.93 |
| Feb 5, 2025 | -1.90 |
| Feb 4, 2025 | -1.87 |
| Feb 3, 2025 | -1.93 |
| Jan 31, 2025 | -1.95 |
| Jan 30, 2025 | -2.04 |
| Jan 29, 2025 | -2.01 |
| Jan 28, 2025 | -2.02 |
| Jan 27, 2025 | -2.18 |
| Jan 24, 2025 | -2.05 |
| Jan 23, 2025 | -2.05 |
| Jan 22, 2025 | -2.02 |
| Jan 21, 2025 | -2.09 |
| Jan 17, 2025 | -2.08 |
| Jan 16, 2025 | -2.05 |
| Jan 15, 2025 | -2.07 |
| Jan 14, 2025 | -2.07 |
| Jan 13, 2025 | -1.93 |
| Jan 10, 2025 | -1.95 |
| Jan 8, 2025 | -2.03 |
| Jan 7, 2025 | -2.07 |
| Jan 6, 2025 | -2.11 |
| Jan 3, 2025 | -2.18 |
| Jan 2, 2025 | -2.16 |
| Dec 31, 2024 | -2.32 |
| Dec 30, 2024 | 3.61 |
| Dec 27, 2024 | 3.55 |
| Dec 26, 2024 | 3.53 |
| Dec 24, 2024 | 3.30 |
| Dec 23, 2024 | 3.20 |
| Dec 20, 2024 | 3.24 |
| Dec 19, 2024 | 3.26 |
| Dec 18, 2024 | 3.42 |
| Dec 17, 2024 | 3.58 |
| Dec 16, 2024 | 3.70 |
| Dec 13, 2024 | 3.83 |
| Dec 12, 2024 | 3.61 |
| Dec 11, 2024 | 3.67 |
| Dec 10, 2024 | 3.73 |
| Dec 9, 2024 | 3.76 |
| Dec 6, 2024 | 3.58 |
| Dec 5, 2024 | 3.50 |
| Dec 4, 2024 | 3.48 |
| Dec 3, 2024 | 3.64 |
| Dec 2, 2024 | 3.67 |
| Nov 29, 2024 | 3.65 |
| Nov 27, 2024 | 3.56 |
| Nov 26, 2024 | 3.65 |
| Nov 25, 2024 | 3.77 |
| Nov 22, 2024 | 3.67 |
| Nov 21, 2024 | 3.65 |
| Nov 20, 2024 | 3.62 |
| Nov 19, 2024 | 3.61 |
| Nov 18, 2024 | 3.67 |
| Nov 15, 2024 | 3.76 |
| Nov 14, 2024 | 3.89 |
| Nov 13, 2024 | 3.91 |
| Nov 12, 2024 | 3.77 |
| Nov 11, 2024 | 4.11 |
| Nov 8, 2024 | 3.83 |
| Nov 7, 2024 | 3.88 |
| Nov 6, 2024 | 4.15 |
| Nov 5, 2024 | 3.64 |
| Nov 4, 2024 | 4.67 |
| Nov 1, 2024 | 4.56 |
| Oct 31, 2024 | 4.41 |
| Oct 30, 2024 | 4.56 |
| Oct 29, 2024 | 4.67 |
| Oct 28, 2024 | 4.83 |
| Oct 25, 2024 | 4.45 |
| Oct 24, 2024 | 4.55 |
| Oct 23, 2024 | 4.59 |
| Oct 22, 2024 | 4.59 |
| Oct 21, 2024 | 4.61 |
| Oct 18, 2024 | 4.68 |
| Oct 17, 2024 | 4.74 |
| Oct 16, 2024 | 4.73 |
| Oct 15, 2024 | 4.68 |
| Oct 14, 2024 | 4.89 |
| Oct 11, 2024 | 4.94 |
| Oct 10, 2024 | 4.56 |
| Oct 9, 2024 | 4.61 |
| Oct 8, 2024 | 4.58 |
| Oct 7, 2024 | 4.73 |
| Oct 4, 2024 | 4.80 |
| Oct 3, 2024 | 4.73 |
| Oct 2, 2024 | 4.80 |
| Oct 1, 2024 | 4.65 |
| Sep 30, 2024 | 4.92 |
| Sep 27, 2024 | 4.12 |
| Sep 26, 2024 | 4.10 |
| Sep 25, 2024 | 4.06 |
| Sep 24, 2024 | 4.20 |
| Sep 23, 2024 | 4.04 |
| Sep 20, 2024 | 4.04 |
| Sep 19, 2024 | 4.18 |
| Sep 18, 2024 | 3.95 |
| Sep 17, 2024 | 3.86 |
| Sep 16, 2024 | 3.95 |
| Sep 13, 2024 | 3.99 |
| Sep 12, 2024 | 3.98 |
| Sep 11, 2024 | 3.95 |
| Sep 10, 2024 | 3.92 |
| Sep 9, 2024 | 3.70 |
| Sep 6, 2024 | 3.84 |
| Sep 5, 2024 | 4.01 |
| Sep 4, 2024 | 3.98 |
| Sep 3, 2024 | 4.11 |
| Aug 30, 2024 | 4.37 |
| Aug 29, 2024 | 4.29 |
| Aug 28, 2024 | 4.29 |
| Aug 27, 2024 | 4.35 |
| Aug 26, 2024 | 4.49 |
| Aug 23, 2024 | 4.45 |
| Aug 22, 2024 | 4.34 |
| Aug 21, 2024 | 4.45 |
| Aug 20, 2024 | 4.24 |
| Aug 19, 2024 | 4.40 |
| Aug 16, 2024 | 4.36 |
| Aug 15, 2024 | 4.27 |
| Aug 14, 2024 | 3.84 |
| Aug 13, 2024 | 3.82 |
| Aug 12, 2024 | 3.86 |
| Aug 9, 2024 | 4.14 |
| Aug 8, 2024 | 4.07 |
| Aug 7, 2024 | 4.20 |
| Aug 6, 2024 | 4.80 |
| Aug 5, 2024 | 5.70 |
| Aug 2, 2024 | 5.82 |
| Aug 1, 2024 | 6.14 |
| Jul 31, 2024 | 6.57 |
| Jul 30, 2024 | 6.60 |
| Jul 29, 2024 | 6.45 |
| Jul 26, 2024 | 6.47 |
| Jul 25, 2024 | 6.54 |
| Jul 24, 2024 | 6.35 |
| Jul 23, 2024 | 6.41 |
| Jul 22, 2024 | 6.29 |
| Jul 19, 2024 | 6.20 |
| Jul 18, 2024 | 6.42 |
| Jul 17, 2024 | 6.64 |
| Jul 16, 2024 | 6.61 |
| Jul 15, 2024 | 6.10 |
| Jul 12, 2024 | 5.87 |
| Jul 11, 2024 | 5.96 |
| Jul 10, 2024 | 5.67 |
| Jul 9, 2024 | 5.58 |
| Jul 8, 2024 | 5.70 |
| Jul 5, 2024 | 5.48 |
| Jul 3, 2024 | 5.84 |
| Jul 2, 2024 | 5.81 |
| Jul 1, 2024 | 5.98 |
| Jun 28, 2024 | 4.15 |
| Jun 27, 2024 | 4.23 |
| Jun 26, 2024 | 4.27 |
| Jun 25, 2024 | 4.15 |
| Jun 24, 2024 | 4.19 |
| Jun 21, 2024 | 4.18 |
| Jun 20, 2024 | 4.40 |
| Jun 18, 2024 | 4.37 |
| Jun 17, 2024 | 4.42 |
| Jun 14, 2024 | 4.34 |
| Jun 13, 2024 | 4.47 |
| Jun 12, 2024 | 4.70 |
| Jun 11, 2024 | 4.53 |
| Jun 10, 2024 | 4.59 |
| Jun 7, 2024 | 4.54 |
| Jun 6, 2024 | 4.61 |
| Jun 5, 2024 | 4.60 |
| Jun 4, 2024 | 4.48 |
| Jun 3, 2024 | 4.51 |
| May 31, 2024 | 4.58 |
| May 30, 2024 | 4.41 |
| May 29, 2024 | 4.15 |
| May 28, 2024 | 4.28 |
| May 24, 2024 | 4.29 |
| May 23, 2024 | 4.36 |
| May 22, 2024 | 4.36 |
| May 21, 2024 | 4.38 |
| May 20, 2024 | 4.50 |
| May 17, 2024 | 4.47 |
| May 16, 2024 | 4.54 |
| May 15, 2024 | 4.48 |
| May 14, 2024 | 4.49 |
| May 13, 2024 | 4.66 |
| May 10, 2024 | 4.77 |
| May 9, 2024 | 4.92 |
| May 8, 2024 | 4.75 |
| May 7, 2024 | 4.75 |
| May 6, 2024 | 5.10 |
| May 3, 2024 | 5.07 |
| May 2, 2024 | 5.03 |
| May 1, 2024 | 4.97 |
| Apr 30, 2024 | 5.09 |
| Apr 29, 2024 | 5.20 |
| Apr 26, 2024 | 5.24 |
| Apr 25, 2024 | 5.21 |
| Apr 24, 2024 | 5.21 |
| Apr 23, 2024 | 5.31 |
| Apr 22, 2024 | 5.38 |
| Apr 19, 2024 | 5.36 |
| Apr 18, 2024 | 5.25 |
| Apr 17, 2024 | 5.30 |
| Apr 16, 2024 | 5.37 |
| Apr 15, 2024 | 5.37 |
| Apr 12, 2024 | 5.33 |
| Apr 11, 2024 | 5.36 |
| Apr 10, 2024 | 5.21 |
| Apr 9, 2024 | 5.51 |
| Apr 8, 2024 | 5.42 |
| Apr 5, 2024 | 5.38 |
| Apr 4, 2024 | 5.39 |
| Apr 3, 2024 | 5.47 |
| Apr 2, 2024 | 5.46 |
| Apr 1, 2024 | 5.52 |
| Mar 28, 2024 | 4.63 |
| Mar 27, 2024 | 4.62 |
| Mar 26, 2024 | 4.52 |
| Mar 25, 2024 | 4.55 |
| Mar 22, 2024 | 4.55 |
| Mar 21, 2024 | 4.55 |
| Mar 20, 2024 | 4.51 |
| Mar 19, 2024 | 4.51 |
| Mar 18, 2024 | 4.42 |
| Mar 15, 2024 | 4.43 |
| Mar 14, 2024 | 4.36 |
| Mar 13, 2024 | 4.44 |
| Mar 12, 2024 | 4.39 |
| Mar 11, 2024 | 4.39 |
| Mar 8, 2024 | 4.46 |
| Mar 7, 2024 | 4.46 |
| Mar 6, 2024 | 4.59 |
| Mar 5, 2024 | 4.42 |
| Mar 4, 2024 | 4.79 |
| Mar 1, 2024 | 4.82 |
| Feb 29, 2024 | 4.71 |
| Feb 28, 2024 | 4.63 |
| Feb 27, 2024 | 4.83 |
| Feb 26, 2024 | 4.80 |
| Feb 23, 2024 | 4.72 |
| Feb 22, 2024 | 4.65 |
| Feb 21, 2024 | 4.87 |
| Feb 20, 2024 | 4.80 |
| Feb 16, 2024 | 4.85 |
| Feb 15, 2024 | 4.87 |
| Feb 14, 2024 | 4.63 |
| Feb 13, 2024 | 4.48 |
| Feb 12, 2024 | 4.81 |
| Feb 9, 2024 | 4.62 |
| Feb 8, 2024 | 4.60 |
| Feb 7, 2024 | 4.53 |
| Feb 6, 2024 | 4.63 |
| Feb 5, 2024 | 4.66 |
| Feb 2, 2024 | 4.73 |
| Feb 1, 2024 | 4.78 |
| Jan 31, 2024 | 4.67 |
| Jan 30, 2024 | 4.85 |
| Jan 29, 2024 | 4.83 |
| Jan 26, 2024 | 4.76 |
| Jan 25, 2024 | 4.84 |
| Jan 24, 2024 | 4.70 |
| Jan 23, 2024 | 4.64 |
| Jan 22, 2024 | 4.70 |
| Jan 19, 2024 | 4.60 |
| Jan 18, 2024 | 4.49 |
| Jan 17, 2024 | 4.44 |
| Jan 16, 2024 | 4.55 |
| Jan 12, 2024 | 4.51 |
| Jan 11, 2024 | 4.63 |
| Jan 10, 2024 | 4.69 |
| Jan 9, 2024 | 4.63 |
| Jan 8, 2024 | 4.85 |
| Jan 5, 2024 | 4.98 |
| Jan 4, 2024 | 4.81 |
| Jan 3, 2024 | 4.87 |
| Jan 2, 2024 | 4.95 |
| Dec 29, 2023 | -70.10 |
| Dec 28, 2023 | -71.40 |
| Dec 27, 2023 | -71.20 |
| Dec 26, 2023 | -72.10 |
| Dec 22, 2023 | -71.20 |
| Dec 21, 2023 | -71.80 |
| Dec 20, 2023 | -71.00 |
| Dec 19, 2023 | -68.50 |
| Dec 18, 2023 | -68.00 |
| Dec 15, 2023 | -68.10 |
| Dec 14, 2023 | -70.10 |
| Dec 13, 2023 | -65.70 |
| Dec 12, 2023 | -64.00 |
| Dec 11, 2023 | -65.60 |
| Dec 8, 2023 | -67.10 |
| Dec 7, 2023 | -67.50 |
| Dec 6, 2023 | -67.00 |
| Dec 5, 2023 | -67.50 |
| Dec 4, 2023 | -67.95 |
| Dec 1, 2023 | -69.10 |
| Nov 30, 2023 | -65.20 |
| Nov 29, 2023 | -65.40 |
| Nov 28, 2023 | -64.30 |
| Nov 27, 2023 | -64.50 |
| Nov 24, 2023 | -63.60 |
| Nov 22, 2023 | -63.30 |
| Nov 21, 2023 | -64.10 |
| Nov 20, 2023 | -65.00 |
| Nov 17, 2023 | -63.50 |
| Nov 16, 2023 | -63.50 |
| Nov 15, 2023 | -63.30 |
| Nov 14, 2023 | -59.50 |
| Nov 13, 2023 | -55.80 |
| Nov 10, 2023 | -57.70 |
| Nov 9, 2023 | -56.60 |
| Nov 8, 2023 | -56.20 |
| Nov 7, 2023 | -57.70 |
| Nov 6, 2023 | -58.90 |
| Nov 3, 2023 | -61.60 |
| Nov 2, 2023 | -62.10 |
| Nov 1, 2023 | -69.30 |
| Oct 31, 2023 | -69.70 |
| Oct 30, 2023 | -71.10 |
| Oct 27, 2023 | -68.60 |
| Oct 26, 2023 | -70.30 |
| Oct 25, 2023 | -70.40 |
| Oct 24, 2023 | -71.00 |
| Oct 23, 2023 | -69.40 |
| Oct 20, 2023 | -69.00 |
| Oct 19, 2023 | -69.70 |
| Oct 18, 2023 | -70.70 |
| Oct 17, 2023 | -74.50 |
| Oct 16, 2023 | -73.70 |
| Oct 13, 2023 | -72.00 |
| Oct 12, 2023 | -74.90 |
| Oct 11, 2023 | -76.50 |
| Oct 10, 2023 | -76.50 |
| Oct 9, 2023 | -77.50 |
| Oct 6, 2023 | -77.20 |
| Oct 5, 2023 | -76.10 |
| Oct 4, 2023 | -75.40 |
| Oct 3, 2023 | -75.50 |
| Oct 2, 2023 | -76.10 |
| Sep 29, 2023 | -59.69 |
| Sep 28, 2023 | -60.15 |
| Sep 27, 2023 | -59.92 |
| Sep 26, 2023 | -58.92 |
| Sep 25, 2023 | -60.08 |
| Sep 22, 2023 | -60.23 |
| Sep 21, 2023 | -60.54 |
| Sep 20, 2023 | -61.08 |
| Sep 19, 2023 | -60.85 |
| Sep 18, 2023 | -58.62 |
| Sep 15, 2023 | -59.92 |
| Sep 14, 2023 | -61.23 |
| Sep 13, 2023 | -61.00 |
| Sep 12, 2023 | -62.54 |
| Sep 11, 2023 | -62.85 |
| Sep 8, 2023 | -63.08 |
| Sep 7, 2023 | -64.08 |
| Sep 6, 2023 | -66.54 |
| Sep 5, 2023 | -67.85 |
| Sep 1, 2023 | -70.31 |
| Aug 31, 2023 | -70.85 |
| Aug 30, 2023 | -68.46 |
| Aug 29, 2023 | -68.38 |
| Aug 28, 2023 | -67.77 |
| Aug 25, 2023 | -67.08 |
| Aug 24, 2023 | -67.15 |
| Aug 23, 2023 | -68.23 |
| Aug 22, 2023 | -69.15 |
| Aug 21, 2023 | -69.62 |
| Aug 18, 2023 | -71.23 |
| Aug 17, 2023 | -71.77 |
| Aug 16, 2023 | -70.73 |
| Aug 15, 2023 | -73.00 |
| Aug 14, 2023 | -75.77 |
| Aug 11, 2023 | -78.85 |
| Aug 10, 2023 | -80.31 |
| Aug 9, 2023 | -80.62 |
| Aug 8, 2023 | -77.00 |
| Aug 7, 2023 | -76.77 |
| Aug 4, 2023 | -78.54 |
| Aug 3, 2023 | -79.00 |
| Aug 2, 2023 | -87.92 |
| Aug 1, 2023 | -82.00 |
| Jul 31, 2023 | -80.77 |
| Jul 28, 2023 | -80.77 |
| Jul 27, 2023 | -79.08 |
| Jul 26, 2023 | -80.77 |
| Jul 25, 2023 | -80.08 |
| Jul 24, 2023 | -80.54 |
| Jul 21, 2023 | -80.23 |
| Jul 20, 2023 | -81.31 |
| Jul 19, 2023 | -81.54 |
| Jul 18, 2023 | -83.08 |
| Jul 17, 2023 | -83.54 |
| Jul 14, 2023 | -81.62 |
| Jul 13, 2023 | -81.77 |
| Jul 12, 2023 | -83.54 |
| Jul 11, 2023 | -81.38 |
| Jul 10, 2023 | -81.00 |
| Jul 7, 2023 | -80.31 |
| Jul 6, 2023 | -78.77 |
| Jul 5, 2023 | -81.77 |
| Jul 3, 2023 | -86.00 |
| Jun 30, 2023 | -85.38 |
| Jun 29, 2023 | -30.31 |
| Jun 28, 2023 | -29.61 |
| Jun 27, 2023 | -29.31 |
| Jun 26, 2023 | -28.72 |
| Jun 23, 2023 | -27.14 |
| Jun 22, 2023 | -28.25 |
| Jun 21, 2023 | -28.28 |
| Jun 20, 2023 | -27.33 |
| Jun 16, 2023 | -27.14 |
| Jun 15, 2023 | -27.86 |
| Jun 14, 2023 | -27.58 |
| Jun 13, 2023 | -27.97 |
| Jun 12, 2023 | -27.86 |
| Jun 9, 2023 | -27.86 |
| Jun 8, 2023 | -28.47 |
| Jun 7, 2023 | -27.22 |
| Jun 6, 2023 | -27.67 |
| Jun 5, 2023 | -27.42 |
| Jun 2, 2023 | -27.61 |
| Jun 1, 2023 | -27.19 |
| May 31, 2023 | -27.25 |
| May 30, 2023 | -28.06 |
| May 26, 2023 | -28.75 |
| May 25, 2023 | -28.86 |
| May 24, 2023 | -28.81 |
| May 23, 2023 | -29.28 |
| May 22, 2023 | -29.17 |
| May 19, 2023 | -28.06 |
| May 18, 2023 | -27.78 |
| May 17, 2023 | -27.78 |
| May 16, 2023 | -27.36 |
| May 15, 2023 | -27.94 |
| May 12, 2023 | -27.64 |
| May 11, 2023 | -27.22 |
| May 10, 2023 | -25.86 |
| May 9, 2023 | -25.56 |
| May 8, 2023 | -27.81 |
| May 5, 2023 | -28.06 |
| May 4, 2023 | -25.44 |
| May 3, 2023 | -24.33 |
| May 2, 2023 | -20.11 |
| May 1, 2023 | -20.53 |
| Apr 28, 2023 | -20.36 |
| Apr 27, 2023 | -19.69 |
| Apr 26, 2023 | -19.28 |
| Apr 25, 2023 | -19.25 |
| Apr 24, 2023 | -20.17 |
| Apr 21, 2023 | -20.14 |
| Apr 20, 2023 | -20.19 |
| Apr 19, 2023 | -20.19 |
| Apr 18, 2023 | -20.58 |
| Apr 17, 2023 | -20.31 |
| Apr 14, 2023 | -20.28 |
| Apr 13, 2023 | -20.39 |
| Apr 12, 2023 | -20.28 |
| Apr 11, 2023 | -20.22 |
| Apr 10, 2023 | -19.72 |
| Apr 6, 2023 | -19.03 |
| Apr 5, 2023 | -19.08 |
| Apr 4, 2023 | -19.50 |
| Apr 3, 2023 | -20.72 |
| Mar 31, 2023 | -20.28 |
| Mar 30, 2023 | -14.30 |
| Mar 29, 2023 | -14.34 |
| Mar 28, 2023 | -13.96 |
| Mar 27, 2023 | -13.68 |
| Mar 24, 2023 | -13.42 |
| Mar 23, 2023 | -13.38 |
| Mar 22, 2023 | -13.80 |
| Mar 21, 2023 | -13.72 |
| Mar 20, 2023 | -13.24 |
| Mar 17, 2023 | -13.22 |
| Mar 16, 2023 | -13.88 |
| Mar 15, 2023 | -13.68 |
| Mar 14, 2023 | -14.42 |
| Mar 13, 2023 | -14.26 |
| Mar 10, 2023 | -15.10 |
| Mar 9, 2023 | -15.80 |
| Mar 8, 2023 | -15.24 |
| Mar 7, 2023 | -14.76 |
| Mar 6, 2023 | -16.82 |
| Mar 3, 2023 | -16.90 |
| Mar 2, 2023 | -16.42 |
| Mar 1, 2023 | -16.22 |
| Feb 28, 2023 | -15.80 |
| Feb 27, 2023 | -15.98 |
| Feb 24, 2023 | -15.84 |
| Feb 23, 2023 | -16.04 |
| Feb 22, 2023 | -16.10 |
| Feb 21, 2023 | -16.22 |
| Feb 17, 2023 | -16.42 |
| Feb 16, 2023 | -16.48 |
| Feb 15, 2023 | -16.36 |
| Feb 14, 2023 | -16.58 |
| Feb 13, 2023 | -16.60 |
| Feb 10, 2023 | -16.46 |
| Feb 9, 2023 | -16.58 |
| Feb 8, 2023 | -16.54 |
| Feb 7, 2023 | -16.52 |
| Feb 6, 2023 | -16.60 |
| Feb 3, 2023 | -16.98 |
| Feb 2, 2023 | -17.46 |
| Feb 1, 2023 | -17.16 |
| Jan 31, 2023 | -16.76 |
| Jan 30, 2023 | -14.98 |
| Jan 27, 2023 | -15.00 |
| Jan 26, 2023 | -14.88 |
| Jan 25, 2023 | -14.60 |
| Jan 24, 2023 | -14.66 |
| Jan 23, 2023 | -14.74 |
| Jan 20, 2023 | -14.44 |
| Jan 19, 2023 | -14.06 |
| Jan 18, 2023 | -14.28 |
| Jan 17, 2023 | -14.40 |
| Jan 13, 2023 | -14.80 |
| Jan 12, 2023 | -14.76 |
| Jan 11, 2023 | -14.88 |
| Jan 10, 2023 | -14.54 |
| Jan 9, 2023 | -14.20 |
| Jan 6, 2023 | -14.12 |
| Jan 5, 2023 | -13.88 |
| Jan 4, 2023 | -14.18 |
| Jan 3, 2023 | -13.74 |
| Dec 30, 2022 | 17.46 |
| Dec 29, 2022 | 17.62 |
| Dec 28, 2022 | 17.33 |
| Dec 27, 2022 | 17.49 |
| Dec 23, 2022 | 17.00 |
| Dec 22, 2022 | 16.74 |
| Dec 21, 2022 | 17.46 |
| Dec 20, 2022 | 17.08 |
| Dec 19, 2022 | 16.59 |
| Dec 16, 2022 | 17.26 |
| Dec 15, 2022 | 17.26 |
| Dec 14, 2022 | 18.28 |
| Dec 13, 2022 | 17.97 |
| Dec 12, 2022 | 17.64 |
| Dec 9, 2022 | 17.36 |
| Dec 8, 2022 | 18.00 |
| Dec 7, 2022 | 17.87 |
| Dec 6, 2022 | 17.51 |
| Dec 5, 2022 | 17.69 |
| Dec 2, 2022 | 18.77 |
| Dec 1, 2022 | 18.36 |
| Nov 30, 2022 | 17.69 |
| Nov 29, 2022 | 16.77 |
| Nov 28, 2022 | 16.44 |
| Nov 25, 2022 | 16.59 |
| Nov 23, 2022 | 16.82 |
| Nov 22, 2022 | 16.92 |
| Nov 21, 2022 | 16.36 |
| Nov 18, 2022 | 16.41 |
| Nov 17, 2022 | 16.49 |
| Nov 16, 2022 | 16.74 |
| Nov 15, 2022 | 17.15 |
| Nov 14, 2022 | 17.31 |
| Nov 11, 2022 | 17.72 |
| Nov 10, 2022 | 16.72 |
| Nov 9, 2022 | 15.79 |
| Nov 8, 2022 | 15.64 |
| Nov 7, 2022 | 15.28 |
| Nov 4, 2022 | 14.26 |
| Nov 3, 2022 | 13.18 |
| Nov 2, 2022 | 12.46 |
| Nov 1, 2022 | 12.62 |
| Oct 31, 2022 | 12.92 |
| Oct 28, 2022 | 12.49 |
| Oct 27, 2022 | 11.87 |
| Oct 26, 2022 | 11.82 |
| Oct 25, 2022 | 11.49 |
| Oct 24, 2022 | 10.90 |
| Oct 21, 2022 | 10.62 |
| Oct 20, 2022 | 10.46 |
| Oct 19, 2022 | 10.64 |
| Oct 18, 2022 | 10.77 |
| Oct 17, 2022 | 10.64 |
| Oct 14, 2022 | 10.38 |
| Oct 13, 2022 | 10.51 |
| Oct 12, 2022 | 10.79 |
| Oct 11, 2022 | 10.74 |
| Oct 10, 2022 | 11.21 |
| Oct 7, 2022 | 11.49 |
| Oct 6, 2022 | 11.54 |
| Oct 5, 2022 | 11.87 |
| Oct 4, 2022 | 12.08 |
| Oct 3, 2022 | 11.54 |
| Sep 30, 2022 | 11.54 |
| Sep 29, 2022 | 8.48 |
| Sep 28, 2022 | 8.63 |
| Sep 27, 2022 | 8.63 |
| Sep 26, 2022 | 9.06 |
| Sep 23, 2022 | 9.40 |
| Sep 22, 2022 | 10.10 |
| Sep 21, 2022 | 10.33 |
| Sep 20, 2022 | 10.44 |
| Sep 19, 2022 | 10.75 |
| Sep 16, 2022 | 10.92 |
| Sep 15, 2022 | 11.27 |
| Sep 14, 2022 | 11.33 |
| Sep 13, 2022 | 11.15 |
| Sep 12, 2022 | 11.65 |
| Sep 9, 2022 | 11.90 |
| Sep 8, 2022 | 11.58 |
| Sep 7, 2022 | 11.69 |
| Sep 6, 2022 | 11.65 |
| Sep 2, 2022 | 11.87 |
| Sep 1, 2022 | 11.87 |
| Aug 31, 2022 | 12.56 |
| Aug 30, 2022 | 12.79 |
| Aug 29, 2022 | 12.79 |
| Aug 26, 2022 | 13.21 |
| Aug 25, 2022 | 13.75 |
| Aug 24, 2022 | 13.73 |
| Aug 23, 2022 | 13.46 |
| Aug 22, 2022 | 13.65 |
| Aug 19, 2022 | 14.13 |
| Aug 18, 2022 | 14.13 |
| Aug 17, 2022 | 13.75 |
| Aug 16, 2022 | 14.25 |
| Aug 15, 2022 | 14.46 |
| Aug 12, 2022 | 14.71 |
| Aug 11, 2022 | 14.62 |
| Aug 10, 2022 | 14.35 |
| Aug 9, 2022 | 13.96 |
| Aug 8, 2022 | 14.63 |
| Aug 5, 2022 | 14.42 |
| Aug 4, 2022 | 14.48 |
| Aug 3, 2022 | 14.33 |
| Aug 2, 2022 | 13.96 |
| Aug 1, 2022 | 14.15 |
| Jul 29, 2022 | 14.81 |
| Jul 28, 2022 | 13.71 |
| Jul 27, 2022 | 13.31 |
| Jul 26, 2022 | 13.08 |
| Jul 25, 2022 | 13.19 |
| Jul 22, 2022 | 13.25 |
| Jul 21, 2022 | 13.29 |
| Jul 20, 2022 | 13.10 |
| Jul 19, 2022 | 12.71 |
| Jul 18, 2022 | 12.25 |
| Jul 15, 2022 | 11.92 |
| Jul 14, 2022 | 11.50 |
| Jul 13, 2022 | 11.69 |
| Jul 12, 2022 | 11.90 |
| Jul 11, 2022 | 11.33 |
| Jul 8, 2022 | 11.65 |
| Jul 7, 2022 | 11.29 |
| Jul 6, 2022 | 10.73 |
| Jul 5, 2022 | 10.71 |
| Jul 1, 2022 | 10.63 |
| Jun 30, 2022 | 11.23 |
| Jun 29, 2022 | 10.17 |
| Jun 28, 2022 | 9.38 |
| Jun 27, 2022 | 9.62 |
| Jun 24, 2022 | 9.15 |
| Jun 23, 2022 | 9.07 |
| Jun 22, 2022 | 9.40 |
| Jun 21, 2022 | 9.35 |
| Jun 17, 2022 | 9.17 |
| Jun 16, 2022 | 9.32 |
| Jun 15, 2022 | 10.02 |
| Jun 14, 2022 | 10.35 |
| Jun 13, 2022 | 10.95 |
| Jun 10, 2022 | 11.25 |
| Jun 9, 2022 | 11.88 |
| Jun 8, 2022 | 11.97 |
| Jun 7, 2022 | 11.78 |
| Jun 6, 2022 | 11.52 |
| Jun 3, 2022 | 11.63 |
| Jun 2, 2022 | 11.75 |
| Jun 1, 2022 | 11.15 |
| May 31, 2022 | 11.25 |
| May 27, 2022 | 11.20 |
| May 26, 2022 | 10.90 |
| May 25, 2022 | 10.50 |
| May 24, 2022 | 10.22 |
| May 23, 2022 | 10.32 |
| May 20, 2022 | 10.35 |
| May 19, 2022 | 10.68 |
| May 18, 2022 | 10.83 |
| May 17, 2022 | 11.52 |
| May 16, 2022 | 10.75 |
| May 13, 2022 | 11.02 |
| May 12, 2022 | 10.70 |
| May 11, 2022 | 10.98 |
| May 10, 2022 | 11.58 |
| May 9, 2022 | 11.60 |
| May 6, 2022 | 11.97 |
| May 5, 2022 | 12.20 |
| May 4, 2022 | 12.53 |
| May 3, 2022 | 12.02 |
| May 2, 2022 | 12.00 |
| Apr 29, 2022 | 11.97 |
| Apr 28, 2022 | 11.23 |
| Apr 27, 2022 | 11.27 |
| Apr 26, 2022 | 11.37 |
| Apr 25, 2022 | 11.78 |
| Apr 22, 2022 | 12.27 |
| Apr 21, 2022 | 12.10 |
| Apr 20, 2022 | 12.55 |
| Apr 19, 2022 | 12.70 |
| Apr 18, 2022 | 12.62 |
| Apr 14, 2022 | 12.58 |
| Apr 13, 2022 | 12.43 |
| Apr 12, 2022 | 12.35 |
| Apr 11, 2022 | 12.33 |
| Apr 8, 2022 | 12.73 |
| Apr 7, 2022 | 13.03 |
| Apr 6, 2022 | 13.33 |
| Apr 5, 2022 | 13.55 |
| Apr 4, 2022 | 13.68 |
| Apr 1, 2022 | 13.82 |
| Mar 31, 2022 | 14.08 |
| Mar 30, 2022 | 11.48 |
| Mar 29, 2022 | 11.88 |
| Mar 28, 2022 | 11.44 |
| Mar 25, 2022 | 11.84 |
| Mar 24, 2022 | 11.25 |
| Mar 23, 2022 | 11.16 |
| Mar 22, 2022 | 11.45 |
| Mar 21, 2022 | 11.21 |
| Mar 18, 2022 | 11.19 |
| Mar 17, 2022 | 11.19 |
| Mar 16, 2022 | 11.00 |
| Mar 15, 2022 | 10.39 |
| Mar 14, 2022 | 10.79 |
| Mar 11, 2022 | 10.55 |
| Mar 10, 2022 | 10.99 |
| Mar 9, 2022 | 10.72 |
| Mar 8, 2022 | 10.39 |
| Mar 7, 2022 | 10.84 |
| Mar 4, 2022 | 11.44 |
| Mar 3, 2022 | 11.36 |
| Mar 2, 2022 | 11.26 |
| Mar 1, 2022 | 10.45 |
| Feb 28, 2022 | 10.65 |
| Feb 25, 2022 | 10.64 |
| Feb 24, 2022 | 10.45 |
| Feb 23, 2022 | 10.47 |
| Feb 22, 2022 | 10.72 |
| Feb 18, 2022 | 10.63 |
| Feb 17, 2022 | 10.87 |
| Feb 16, 2022 | 10.99 |
| Feb 15, 2022 | 10.80 |
| Feb 14, 2022 | 10.23 |
| Feb 11, 2022 | 10.07 |
| Feb 10, 2022 | 10.55 |
| Feb 9, 2022 | 10.61 |
| Feb 8, 2022 | 10.45 |
| Feb 7, 2022 | 10.09 |
| Feb 4, 2022 | 10.00 |
| Feb 3, 2022 | 10.17 |
| Feb 2, 2022 | 10.37 |
| Feb 1, 2022 | 10.47 |
| Jan 31, 2022 | 10.32 |
| Jan 28, 2022 | 10.15 |
| Jan 27, 2022 | 10.17 |
| Jan 26, 2022 | 10.36 |
| Jan 25, 2022 | 10.56 |
| Jan 24, 2022 | 10.52 |
| Jan 21, 2022 | 10.47 |
| Jan 20, 2022 | 10.80 |
| Jan 19, 2022 | 10.68 |
| Jan 18, 2022 | 10.67 |
| Jan 14, 2022 | 11.28 |
| Jan 13, 2022 | 10.93 |
| Jan 12, 2022 | 10.73 |
| Jan 11, 2022 | 10.72 |
| Jan 10, 2022 | 10.65 |
| Jan 7, 2022 | 10.80 |
| Jan 6, 2022 | 11.19 |
| Jan 5, 2022 | 11.13 |
| Jan 4, 2022 | 11.37 |
| Jan 3, 2022 | 10.97 |
| Dec 31, 2021 | 10.75 |
| Dec 30, 2021 | 14.81 |
| Dec 29, 2021 | 14.11 |
| Dec 28, 2021 | 14.22 |
| Dec 27, 2021 | 14.02 |
| Dec 23, 2021 | 13.98 |
| Dec 22, 2021 | 13.72 |
| Dec 21, 2021 | 13.52 |
| Dec 20, 2021 | 13.15 |
| Dec 17, 2021 | 13.83 |
| Dec 16, 2021 | 13.94 |
| Dec 15, 2021 | 14.11 |
| Dec 14, 2021 | 14.26 |
| Dec 13, 2021 | 14.89 |
| Dec 10, 2021 | 15.44 |
| Dec 9, 2021 | 15.85 |
| Dec 8, 2021 | 16.56 |
| Dec 7, 2021 | 16.52 |
| Dec 6, 2021 | 16.13 |
| Dec 3, 2021 | 15.78 |
| Dec 2, 2021 | 15.70 |
| Dec 1, 2021 | 15.31 |
| Nov 30, 2021 | 15.54 |
| Nov 29, 2021 | 16.46 |
| Nov 26, 2021 | 16.65 |
| Nov 24, 2021 | 16.98 |
| Nov 23, 2021 | 17.13 |
| Nov 22, 2021 | 17.20 |
| Nov 19, 2021 | 16.94 |
| Nov 18, 2021 | 17.06 |
| Nov 17, 2021 | 16.85 |
| Nov 16, 2021 | 16.96 |
| Nov 15, 2021 | 16.74 |
| Nov 12, 2021 | 16.74 |
| Nov 11, 2021 | 16.87 |
| Nov 10, 2021 | 16.69 |
| Nov 9, 2021 | 16.48 |
| Nov 8, 2021 | 16.78 |
| Nov 5, 2021 | 16.70 |
| Nov 4, 2021 | 16.63 |
| Nov 3, 2021 | 16.89 |
| Nov 2, 2021 | 19.22 |
| Nov 1, 2021 | 18.93 |
| Oct 29, 2021 | 18.59 |
| Oct 28, 2021 | 19.06 |
| Oct 27, 2021 | 18.56 |
| Oct 26, 2021 | 18.83 |
| Oct 25, 2021 | 19.44 |
| Oct 22, 2021 | 19.06 |
| Oct 21, 2021 | 19.07 |
| Oct 20, 2021 | 18.87 |
| Oct 19, 2021 | 18.46 |
| Oct 18, 2021 | 18.46 |
| Oct 15, 2021 | 18.67 |
| Oct 14, 2021 | 18.59 |
| Oct 13, 2021 | 18.22 |
| Oct 12, 2021 | 18.28 |
| Oct 11, 2021 | 18.33 |
| Oct 8, 2021 | 18.61 |
| Oct 7, 2021 | 18.54 |
| Oct 6, 2021 | 17.87 |
| Oct 5, 2021 | 18.57 |
| Oct 4, 2021 | 18.67 |
| Oct 1, 2021 | 18.41 |
| Sep 30, 2021 | 17.52 |
| Sep 29, 2021 | 22.16 |
| Sep 28, 2021 | 22.37 |
| Sep 27, 2021 | 22.51 |
| Sep 24, 2021 | 22.33 |
| Sep 23, 2021 | 22.77 |
| Sep 22, 2021 | 22.02 |
| Sep 21, 2021 | 21.19 |
| Sep 20, 2021 | 21.44 |
| Sep 17, 2021 | 22.16 |
| Sep 16, 2021 | 22.28 |
| Sep 15, 2021 | 21.37 |
| Sep 14, 2021 | 21.14 |
| Sep 13, 2021 | 21.67 |
| Sep 10, 2021 | 20.98 |
| Sep 9, 2021 | 21.09 |
| Sep 8, 2021 | 21.63 |
| Sep 7, 2021 | 23.12 |
| Sep 3, 2021 | 23.47 |
| Sep 2, 2021 | 23.30 |
| Sep 1, 2021 | 23.53 |
| Aug 31, 2021 | 24.44 |
| Aug 30, 2021 | 24.88 |
| Aug 27, 2021 | 24.67 |
| Aug 26, 2021 | 22.81 |
| Aug 25, 2021 | 22.91 |
| Aug 24, 2021 | 22.70 |
| Aug 23, 2021 | 22.72 |
| Aug 20, 2021 | 22.16 |
| Aug 19, 2021 | 20.37 |
| Aug 18, 2021 | 20.74 |
| Aug 17, 2021 | 21.12 |
| Aug 16, 2021 | 21.26 |
| Aug 13, 2021 | 21.84 |
| Aug 12, 2021 | 22.86 |
| Aug 11, 2021 | 22.81 |
| Aug 10, 2021 | 22.47 |
| Aug 9, 2021 | 21.65 |
| Aug 6, 2021 | 22.00 |
| Aug 5, 2021 | 21.26 |
| Aug 4, 2021 | 21.51 |
| Aug 3, 2021 | 20.28 |
| Aug 2, 2021 | 20.95 |
| Jul 30, 2021 | 21.26 |
| Jul 29, 2021 | 21.53 |
| Jul 28, 2021 | 21.09 |
| Jul 27, 2021 | 20.91 |
| Jul 26, 2021 | 21.70 |
| Jul 23, 2021 | 21.49 |
| Jul 22, 2021 | 21.40 |
| Jul 21, 2021 | 21.86 |
| Jul 20, 2021 | 21.42 |
| Jul 19, 2021 | 20.19 |
| Jul 16, 2021 | 20.65 |
| Jul 15, 2021 | 21.44 |
| Jul 14, 2021 | 21.23 |
| Jul 13, 2021 | 21.63 |
| Jul 12, 2021 | 22.79 |
| Jul 9, 2021 | 22.77 |
| Jul 8, 2021 | 21.91 |
| Jul 7, 2021 | 22.12 |
| Jul 6, 2021 | 21.47 |
| Jul 2, 2021 | 22.67 |
| Jul 1, 2021 | 23.98 |
| Jun 30, 2021 | 24.72 |
| Jun 29, 2021 | -77.96 |
| Jun 28, 2021 | -80.92 |
| Jun 25, 2021 | -82.23 |
| Jun 24, 2021 | -85.38 |
| Jun 23, 2021 | -85.54 |
| Jun 22, 2021 | -85.23 |
| Jun 21, 2021 | -85.08 |
| Jun 18, 2021 | -83.00 |
| Jun 17, 2021 | -83.92 |
| Jun 16, 2021 | -88.77 |
| Jun 15, 2021 | -86.00 |
| Jun 14, 2021 | -86.46 |
| Jun 11, 2021 | -88.00 |
| Jun 10, 2021 | -87.92 |
| Jun 9, 2021 | -86.38 |
| Jun 8, 2021 | -90.62 |
| Jun 7, 2021 | -88.62 |
| Jun 4, 2021 | -89.62 |
| Jun 3, 2021 | -88.31 |
| Jun 2, 2021 | -88.38 |
| Jun 1, 2021 | -90.00 |
| May 28, 2021 | -88.69 |
| May 27, 2021 | -92.00 |
| May 26, 2021 | -89.00 |
| May 25, 2021 | -89.85 |
| May 24, 2021 | -96.92 |
| May 21, 2021 | -95.85 |
| May 20, 2021 | -93.92 |
| May 19, 2021 | -93.85 |
| May 18, 2021 | -95.31 |
| May 17, 2021 | -95.46 |
| May 14, 2021 | -93.92 |
| May 13, 2021 | -92.46 |
| May 12, 2021 | -92.54 |
| May 11, 2021 | -97.15 |
| May 10, 2021 | -101.38 |
| May 7, 2021 | -102.69 |
| May 6, 2021 | -96.62 |
| May 5, 2021 | -94.23 |
| May 4, 2021 | -86.31 |
| May 3, 2021 | -87.77 |
| Apr 30, 2021 | -84.54 |
| Apr 29, 2021 | -84.85 |
| Apr 28, 2021 | -81.77 |
| Apr 27, 2021 | -77.00 |
| Apr 26, 2021 | -76.15 |
| Apr 23, 2021 | -76.15 |
| Apr 22, 2021 | -72.38 |
| Apr 21, 2021 | -73.00 |
| Apr 20, 2021 | -71.15 |
| Apr 19, 2021 | -73.54 |
| Apr 16, 2021 | -75.31 |
| Apr 15, 2021 | -75.62 |
| Apr 14, 2021 | -77.77 |
| Apr 13, 2021 | -73.62 |
| Apr 12, 2021 | -76.46 |
| Apr 9, 2021 | -76.46 |
| Apr 8, 2021 | -74.54 |
| Apr 7, 2021 | -73.92 |
| Apr 6, 2021 | -75.08 |
| Apr 5, 2021 | -72.77 |
| Apr 1, 2021 | -74.54 |
| Mar 31, 2021 | -74.23 |
| Mar 30, 2021 | -8.23 |
| Mar 29, 2021 | -8.25 |
| Mar 26, 2021 | -8.47 |
| Mar 25, 2021 | -8.24 |
| Mar 24, 2021 | -8.21 |
| Mar 23, 2021 | -8.39 |
| Mar 22, 2021 | -8.98 |
| Mar 19, 2021 | -8.37 |
| Mar 18, 2021 | -8.29 |
| Mar 17, 2021 | -8.52 |
| Mar 16, 2021 | -8.51 |
| Mar 15, 2021 | -8.71 |
| Mar 12, 2021 | -8.70 |
| Mar 11, 2021 | -8.76 |
| Mar 10, 2021 | -8.17 |
| Mar 9, 2021 | -8.19 |
| Mar 8, 2021 | -8.12 |
| Mar 5, 2021 | -7.97 |
| Mar 4, 2021 | -7.81 |
| Mar 3, 2021 | -8.07 |
| Mar 2, 2021 | -7.92 |
| Mar 1, 2021 | -7.99 |
| Feb 26, 2021 | -7.66 |
| Feb 25, 2021 | -7.57 |
| Feb 24, 2021 | -7.77 |
| Feb 23, 2021 | -7.83 |
| Feb 22, 2021 | -7.95 |
| Feb 19, 2021 | -7.93 |
| Feb 18, 2021 | -7.53 |
| Feb 17, 2021 | -7.71 |
| Feb 16, 2021 | -7.83 |
| Feb 12, 2021 | -7.89 |
| Feb 11, 2021 | -7.84 |
| Feb 10, 2021 | -7.81 |
| Feb 9, 2021 | -7.83 |
| Feb 8, 2021 | -8.13 |
| Feb 5, 2021 | -7.68 |
| Feb 4, 2021 | -7.50 |
| Feb 3, 2021 | -7.50 |
| Feb 2, 2021 | -7.27 |
| Feb 1, 2021 | -6.96 |
| Jan 29, 2021 | -6.90 |
| Jan 28, 2021 | -7.06 |
| Jan 27, 2021 | -6.93 |
| Jan 26, 2021 | -6.98 |
| Jan 25, 2021 | -7.06 |
| Jan 22, 2021 | -7.44 |
| Jan 21, 2021 | -7.48 |
| Jan 20, 2021 | -7.17 |
| Jan 19, 2021 | -7.16 |
| Jan 15, 2021 | -7.27 |
| Jan 14, 2021 | -7.40 |
| Jan 13, 2021 | -7.18 |
| Jan 12, 2021 | -7.41 |
| Jan 11, 2021 | -7.50 |
| Jan 8, 2021 | -7.45 |
| Jan 7, 2021 | -7.84 |
| Jan 6, 2021 | -7.95 |
| Jan 5, 2021 | -7.82 |
| Jan 4, 2021 | -7.12 |
| Dec 31, 2020 | -7.21 |
| Dec 30, 2020 | -6.50 |
| Dec 29, 2020 | -6.37 |
| Dec 28, 2020 | -7.06 |
| Dec 24, 2020 | -6.50 |
| Dec 23, 2020 | -6.46 |
| Dec 22, 2020 | -6.49 |
| Dec 21, 2020 | -6.69 |
| Dec 18, 2020 | -6.77 |
| Dec 17, 2020 | -6.92 |
| Dec 16, 2020 | -7.03 |
| Dec 15, 2020 | -7.30 |
| Dec 14, 2020 | -7.18 |
| Dec 11, 2020 | -7.19 |
| Dec 10, 2020 | -7.13 |
| Dec 9, 2020 | -6.74 |
| Dec 8, 2020 | -6.48 |
| Dec 7, 2020 | -6.27 |
| Dec 4, 2020 | -5.92 |
| Dec 3, 2020 | -5.49 |
| Dec 2, 2020 | -5.60 |
| Dec 1, 2020 | -5.48 |
| Nov 30, 2020 | -5.43 |
| Nov 27, 2020 | -5.56 |
| Nov 25, 2020 | -5.50 |
| Nov 24, 2020 | -5.57 |
| Nov 23, 2020 | -5.50 |
| Nov 20, 2020 | -5.32 |
| Nov 19, 2020 | -5.47 |
| Nov 18, 2020 | -5.68 |
| Nov 17, 2020 | -5.63 |
| Nov 16, 2020 | -5.66 |
| Nov 13, 2020 | -5.59 |
| Nov 12, 2020 | -5.44 |
| Nov 11, 2020 | -5.37 |
| Nov 10, 2020 | -5.37 |
| Nov 9, 2020 | -5.34 |
| Nov 6, 2020 | -5.11 |
| Nov 5, 2020 | -5.07 |
| Nov 4, 2020 | -4.62 |
| Nov 3, 2020 | -4.80 |
| Nov 2, 2020 | -4.47 |
| Oct 30, 2020 | -4.47 |
| Oct 29, 2020 | -4.37 |
| Oct 28, 2020 | -4.11 |
| Oct 27, 2020 | -4.08 |
| Oct 26, 2020 | -4.21 |
| Oct 23, 2020 | -4.56 |
| Oct 22, 2020 | -4.51 |
| Oct 21, 2020 | -4.51 |
| Oct 20, 2020 | -4.64 |
| Oct 19, 2020 | -4.66 |
| Oct 16, 2020 | -4.40 |
| Oct 15, 2020 | -4.75 |
| Oct 14, 2020 | -4.91 |
| Oct 13, 2020 | -5.11 |
| Oct 12, 2020 | -4.96 |
| Oct 9, 2020 | -4.77 |
| Oct 8, 2020 | -5.03 |
| Oct 7, 2020 | -5.04 |
| Oct 6, 2020 | -4.99 |
| Oct 5, 2020 | -4.95 |
| Oct 2, 2020 | -4.99 |
| Oct 1, 2020 | -5.02 |
| Sep 30, 2020 | -4.98 |
| Sep 29, 2020 | -4.98 |
| Sep 28, 2020 | -5.02 |
| Sep 25, 2020 | -4.23 |
| Sep 24, 2020 | -4.37 |
| Sep 23, 2020 | -4.12 |
| Sep 22, 2020 | -4.14 |
| Sep 21, 2020 | -4.30 |
| Sep 18, 2020 | -4.74 |
| Sep 17, 2020 | -4.64 |
| Sep 16, 2020 | -4.69 |
| Sep 15, 2020 | -4.78 |
| Sep 14, 2020 | -4.39 |
| Sep 11, 2020 | -4.21 |
| Sep 10, 2020 | -3.94 |
| Sep 9, 2020 | -3.93 |
| Sep 8, 2020 | -3.78 |
| Sep 4, 2020 | -3.88 |
| Sep 3, 2020 | -3.79 |
| Sep 2, 2020 | -3.82 |
| Sep 1, 2020 | -3.71 |
| Aug 31, 2020 | -3.73 |
| Aug 28, 2020 | -3.83 |
| Aug 27, 2020 | -3.50 |
| Aug 26, 2020 | -3.78 |
| Aug 25, 2020 | -3.83 |
| Aug 24, 2020 | -3.66 |
| Aug 21, 2020 | -3.45 |
| Aug 20, 2020 | -3.83 |
| Aug 19, 2020 | -3.89 |
| Aug 18, 2020 | -3.95 |
| Aug 17, 2020 | -4.05 |
| Aug 14, 2020 | -3.64 |
| Aug 13, 2020 | -3.65 |
| Aug 12, 2020 | -3.64 |
| Aug 11, 2020 | -3.24 |
| Aug 10, 2020 | -3.36 |
| Aug 7, 2020 | -2.45 |
| Aug 6, 2020 | -2.27 |
| Aug 5, 2020 | -2.18 |
| Aug 4, 2020 | -1.99 |
| Aug 3, 2020 | -2.04 |
| Jul 31, 2020 | -1.93 |
| Jul 30, 2020 | -1.86 |
| Jul 29, 2020 | -1.79 |
| Jul 28, 2020 | -1.79 |
| Jul 27, 2020 | -1.80 |
| Jul 24, 2020 | -1.94 |
| Jul 23, 2020 | -1.94 |
| Jul 22, 2020 | -1.97 |
| Jul 21, 2020 | -1.97 |
| Jul 20, 2020 | -1.94 |
| Jul 17, 2020 | -1.93 |
| Jul 16, 2020 | -2.12 |
| Jul 15, 2020 | -2.11 |
| Jul 14, 2020 | -1.91 |
| Jul 13, 2020 | -1.90 |
| Jul 10, 2020 | -1.90 |
| Jul 9, 2020 | -1.80 |
| Jul 8, 2020 | -1.91 |
| Jul 7, 2020 | -2.02 |
| Jul 6, 2020 | -2.16 |
| Jul 2, 2020 | -2.37 |
| Jul 1, 2020 | -2.30 |
| Jun 30, 2020 | -2.39 |
| Jun 29, 2020 | -4.82 |
| Jun 26, 2020 | -4.33 |
| Jun 25, 2020 | -3.64 |
| Jun 24, 2020 | -3.79 |
| Jun 23, 2020 | -4.05 |
| Jun 22, 2020 | -3.95 |
| Jun 19, 2020 | -4.05 |
| Jun 18, 2020 | -4.08 |
| Jun 17, 2020 | -4.18 |
| Jun 16, 2020 | -4.39 |
| Jun 15, 2020 | -4.13 |
| Jun 12, 2020 | -4.34 |
| Jun 11, 2020 | -4.11 |
| Jun 10, 2020 | -4.90 |
| Jun 9, 2020 | -5.00 |
| Jun 8, 2020 | -5.17 |
| Jun 5, 2020 | -4.34 |
| Jun 4, 2020 | -4.43 |
| Jun 3, 2020 | -4.03 |
| Jun 2, 2020 | -3.95 |
| Jun 1, 2020 | -3.80 |
| May 29, 2020 | -4.15 |
| May 28, 2020 | -4.15 |
| May 27, 2020 | -4.78 |
| May 26, 2020 | -3.79 |
| May 22, 2020 | -3.10 |
| May 21, 2020 | -3.08 |
| May 20, 2020 | -3.15 |
| May 19, 2020 | -2.70 |
| May 18, 2020 | -2.80 |
| May 15, 2020 | -2.54 |
| May 14, 2020 | -2.66 |
| May 13, 2020 | -2.59 |
| May 12, 2020 | -2.87 |
| May 11, 2020 | -3.15 |
| May 8, 2020 | -3.43 |
| May 7, 2020 | -3.21 |
| May 6, 2020 | -2.87 |
| May 5, 2020 | -3.13 |
| May 4, 2020 | -3.36 |
| May 1, 2020 | -3.52 |
| Apr 30, 2020 | -3.97 |
| Apr 29, 2020 | -4.36 |
| Apr 28, 2020 | -3.34 |
| Apr 27, 2020 | -3.16 |
| Apr 24, 2020 | -2.56 |
| Apr 23, 2020 | -2.48 |
| Apr 22, 2020 | -2.10 |
| Apr 21, 2020 | -2.25 |
| Apr 20, 2020 | -2.31 |
| Apr 17, 2020 | -2.28 |
| Apr 16, 2020 | -2.23 |
| Apr 15, 2020 | -2.31 |
| Apr 14, 2020 | -2.43 |
| Apr 13, 2020 | -2.66 |
| Apr 9, 2020 | -2.72 |
| Apr 8, 2020 | -2.61 |
| Apr 7, 2020 | -2.26 |
| Apr 6, 2020 | -2.41 |
| Apr 3, 2020 | -2.16 |
| Apr 2, 2020 | -2.26 |
| Apr 1, 2020 | -2.44 |
| Mar 31, 2020 | -2.48 |
| Mar 30, 2020 | 2.90 |
| Mar 27, 2020 | 3.02 |
| Mar 26, 2020 | 3.88 |
| Mar 25, 2020 | 3.52 |
| Mar 24, 2020 | 2.69 |
| Mar 23, 2020 | 3.06 |
| Mar 20, 2020 | 3.44 |
| Mar 19, 2020 | 3.75 |
| Mar 18, 2020 | 3.00 |
| Mar 17, 2020 | 4.42 |
| Mar 16, 2020 | 4.85 |
| Mar 13, 2020 | 5.81 |
| Mar 12, 2020 | 5.75 |
| Mar 11, 2020 | 5.81 |
| Mar 10, 2020 | 6.44 |
| Mar 9, 2020 | 6.21 |
| Mar 6, 2020 | 6.92 |
| Mar 5, 2020 | 7.15 |
| Mar 4, 2020 | 7.90 |
| Mar 3, 2020 | 7.83 |
| Mar 2, 2020 | 7.90 |
| Feb 28, 2020 | 8.38 |
| Feb 27, 2020 | 8.02 |
| Feb 26, 2020 | 8.60 |
| Feb 25, 2020 | 8.69 |
| Feb 24, 2020 | 9.06 |
| Feb 21, 2020 | 9.54 |
| Feb 20, 2020 | 9.21 |
| Feb 19, 2020 | 9.04 |
| Feb 18, 2020 | 9.21 |
| Feb 14, 2020 | 9.25 |
| Feb 13, 2020 | 9.29 |
| Feb 12, 2020 | 9.75 |
| Feb 11, 2020 | 9.63 |
| Feb 10, 2020 | 9.33 |
| Feb 7, 2020 | 9.48 |
| Feb 6, 2020 | 10.00 |
| Feb 5, 2020 | 9.92 |
| Feb 4, 2020 | 9.58 |
| Feb 3, 2020 | 9.35 |
| Jan 31, 2020 | 9.60 |
| Jan 30, 2020 | 10.00 |
| Jan 29, 2020 | 10.02 |
| Jan 28, 2020 | 10.23 |
| Jan 27, 2020 | 10.15 |
| Jan 24, 2020 | 10.56 |
| Jan 23, 2020 | 10.82 |
| Jan 22, 2020 | 11.06 |
| Jan 21, 2020 | 11.42 |
| Jan 17, 2020 | 11.67 |
| Jan 16, 2020 | 11.65 |
| Jan 15, 2020 | 11.38 |
| Jan 14, 2020 | 11.46 |
| Jan 13, 2020 | 11.54 |
| Jan 10, 2020 | 11.54 |
| Jan 9, 2020 | 11.54 |
| Jan 8, 2020 | 11.85 |
| Jan 7, 2020 | 11.67 |
| Jan 6, 2020 | 11.71 |
| Jan 3, 2020 | 12.00 |
| Jan 2, 2020 | 12.29 |
| Dec 31, 2019 | 12.21 |
| Dec 30, 2019 | 6.13 |
| Dec 27, 2019 | 6.11 |
| Dec 26, 2019 | 6.20 |
| Dec 24, 2019 | 6.19 |
| Dec 23, 2019 | 6.02 |
| Dec 20, 2019 | 6.13 |
| Dec 19, 2019 | 6.33 |
| Dec 18, 2019 | 6.48 |
| Dec 17, 2019 | 6.57 |
| Dec 16, 2019 | 6.68 |
| Dec 13, 2019 | 6.88 |
| Dec 12, 2019 | 7.19 |
| Dec 11, 2019 | 6.95 |
| Dec 10, 2019 | 6.83 |
| Dec 9, 2019 | 6.76 |
| Dec 6, 2019 | 6.65 |
| Dec 5, 2019 | 6.75 |
| Dec 4, 2019 | 6.81 |
| Dec 3, 2019 | 6.83 |
| Dec 2, 2019 | 6.84 |
| Nov 29, 2019 | 6.93 |
| Nov 27, 2019 | 6.94 |
| Nov 26, 2019 | 7.03 |
| Nov 25, 2019 | 7.03 |
| Nov 22, 2019 | 6.91 |
| Nov 21, 2019 | 6.85 |
| Nov 20, 2019 | 6.69 |
| Nov 19, 2019 | 6.84 |
| Nov 18, 2019 | 6.77 |
| Nov 15, 2019 | 6.72 |
| Nov 14, 2019 | 6.79 |
| Nov 13, 2019 | 6.73 |
| Nov 12, 2019 | 6.80 |
| Nov 11, 2019 | 6.96 |
| Nov 8, 2019 | 7.24 |
| Nov 7, 2019 | 6.99 |
| Nov 6, 2019 | 7.30 |
| Nov 5, 2019 | 7.33 |
| Nov 4, 2019 | 7.33 |
| Nov 1, 2019 | 7.21 |
| Oct 31, 2019 | 7.08 |
| Oct 30, 2019 | 7.33 |
| Oct 29, 2019 | 7.39 |
| Oct 28, 2019 | 7.50 |
| Oct 25, 2019 | 7.51 |
| Oct 24, 2019 | 7.47 |
| Oct 23, 2019 | 7.56 |
| Oct 22, 2019 | 7.49 |
| Oct 21, 2019 | 7.43 |
| Oct 18, 2019 | 7.30 |
| Oct 17, 2019 | 7.25 |
| Oct 16, 2019 | 7.14 |
| Oct 15, 2019 | 7.17 |
| Oct 14, 2019 | 7.10 |
| Oct 11, 2019 | 7.01 |
| Oct 10, 2019 | 6.83 |
| Oct 9, 2019 | 6.83 |
| Oct 8, 2019 | 6.82 |
| Oct 7, 2019 | 7.02 |
| Oct 4, 2019 | 6.90 |
| Oct 3, 2019 | 6.66 |
| Oct 2, 2019 | 6.64 |
| Oct 1, 2019 | 6.78 |
| Sep 30, 2019 | 7.00 |
| Sep 27, 2019 | 6.15 |
| Sep 26, 2019 | 6.13 |
| Sep 25, 2019 | 6.33 |
| Sep 24, 2019 | 6.32 |
| Sep 23, 2019 | 6.54 |
| Sep 20, 2019 | 6.54 |
| Sep 19, 2019 | 6.70 |
| Sep 18, 2019 | 6.22 |
| Sep 17, 2019 | 6.15 |
| Sep 16, 2019 | 6.09 |
| Sep 13, 2019 | 6.09 |
| Sep 12, 2019 | 5.98 |
| Sep 11, 2019 | 6.03 |
| Sep 10, 2019 | 5.81 |
| Sep 9, 2019 | 5.57 |
| Sep 6, 2019 | 5.25 |
| Sep 5, 2019 | 5.23 |
| Sep 4, 2019 | 5.16 |
| Sep 3, 2019 | 4.95 |
| Aug 30, 2019 | 5.43 |
| Aug 29, 2019 | 5.91 |
| Aug 28, 2019 | 5.29 |
| Aug 27, 2019 | 5.14 |
| Aug 26, 2019 | 5.31 |
| Aug 23, 2019 | 5.26 |
| Aug 22, 2019 | 5.69 |
| Aug 21, 2019 | 5.73 |
| Aug 20, 2019 | 5.94 |
| Aug 19, 2019 | 6.13 |
| Aug 16, 2019 | 6.21 |
| Aug 15, 2019 | 6.19 |
| Aug 14, 2019 | 6.08 |
| Aug 13, 2019 | 6.21 |
| Aug 12, 2019 | 6.16 |
| Aug 9, 2019 | 6.28 |
| Aug 8, 2019 | 6.83 |
| Aug 7, 2019 | 6.78 |
| Aug 6, 2019 | 6.78 |
| Aug 5, 2019 | 6.74 |
| Aug 2, 2019 | 6.57 |
| Aug 1, 2019 | 6.68 |
| Jul 31, 2019 | 6.94 |
| Jul 30, 2019 | 6.94 |
| Jul 29, 2019 | 7.11 |
| Jul 26, 2019 | 7.04 |
| Jul 25, 2019 | 6.96 |
| Jul 24, 2019 | 7.19 |
| Jul 23, 2019 | 6.84 |
| Jul 22, 2019 | 6.60 |
| Jul 19, 2019 | 6.55 |
| Jul 18, 2019 | 6.46 |
| Jul 17, 2019 | 6.54 |
| Jul 16, 2019 | 6.62 |
| Jul 15, 2019 | 6.48 |
| Jul 12, 2019 | 6.51 |
| Jul 11, 2019 | 6.50 |
| Jul 10, 2019 | 6.51 |
| Jul 9, 2019 | 6.54 |
| Jul 8, 2019 | 6.55 |
| Jul 5, 2019 | 6.71 |
| Jul 3, 2019 | 6.69 |
| Jul 2, 2019 | 6.62 |
| Jul 1, 2019 | 6.75 |
| Jun 28, 2019 | 5.77 |
| Jun 27, 2019 | 5.62 |
| Jun 26, 2019 | 5.33 |
| Jun 25, 2019 | 5.12 |
| Jun 24, 2019 | 5.09 |
| Jun 21, 2019 | 5.14 |
| Jun 20, 2019 | 5.17 |
| Jun 19, 2019 | 5.25 |
| Jun 18, 2019 | 5.32 |
| Jun 17, 2019 | 5.04 |
| Jun 14, 2019 | 5.04 |
| Jun 13, 2019 | 5.05 |
| Jun 12, 2019 | 4.91 |
| Jun 11, 2019 | 4.75 |
| Jun 10, 2019 | 4.61 |
| Jun 7, 2019 | 4.68 |
| Jun 6, 2019 | 4.63 |
| Jun 5, 2019 | 4.73 |
| Jun 4, 2019 | 4.84 |
| Jun 3, 2019 | 4.61 |
| May 31, 2019 | 4.47 |
| May 30, 2019 | 4.71 |
| May 29, 2019 | 4.68 |
| May 28, 2019 | 4.85 |
| May 24, 2019 | 4.91 |
| May 23, 2019 | 4.94 |
| May 22, 2019 | 5.09 |
| May 21, 2019 | 5.10 |
| May 20, 2019 | 4.99 |
| May 17, 2019 | 5.15 |
| May 16, 2019 | 5.45 |
| May 15, 2019 | 5.40 |
| May 14, 2019 | 5.28 |
| May 13, 2019 | 5.37 |
| May 10, 2019 | 5.49 |
| May 9, 2019 | 5.53 |
| May 8, 2019 | 5.76 |
| May 7, 2019 | 6.12 |
| May 6, 2019 | 6.46 |
| May 3, 2019 | 6.54 |
| May 2, 2019 | 6.42 |
| May 1, 2019 | 6.42 |
| Apr 30, 2019 | 6.42 |
| Apr 29, 2019 | 6.58 |
| Apr 26, 2019 | 6.50 |
| Apr 25, 2019 | 6.70 |
| Apr 24, 2019 | 6.86 |
| Apr 23, 2019 | 6.91 |
| Apr 22, 2019 | 6.83 |
| Apr 18, 2019 | 6.65 |
| Apr 17, 2019 | 6.62 |
| Apr 16, 2019 | 6.60 |
| Apr 15, 2019 | 6.49 |
| Apr 12, 2019 | 6.59 |
| Apr 11, 2019 | 6.45 |
| Apr 10, 2019 | 6.12 |
| Apr 9, 2019 | 6.02 |
| Apr 8, 2019 | 6.13 |
| Apr 5, 2019 | 6.12 |
| Apr 4, 2019 | 6.06 |
| Apr 3, 2019 | 5.93 |
| Apr 2, 2019 | 5.79 |
| Apr 1, 2019 | 5.63 |
| Mar 29, 2019 | 5.60 |
| Mar 28, 2019 | 5.76 |
| Mar 27, 2019 | 5.76 |
| Mar 26, 2019 | 5.66 |
| Mar 25, 2019 | 5.78 |
| Mar 22, 2019 | 5.69 |
| Mar 21, 2019 | 5.95 |
| Mar 20, 2019 | 5.99 |
| Mar 19, 2019 | 6.07 |
| Mar 18, 2019 | 5.95 |
| Mar 15, 2019 | 5.82 |
| Mar 14, 2019 | 5.87 |
| Mar 13, 2019 | 6.07 |
| Mar 12, 2019 | 6.04 |
| Mar 11, 2019 | 5.93 |
| Mar 8, 2019 | 5.78 |
| Mar 7, 2019 | 5.72 |
| Mar 6, 2019 | 5.83 |
| Mar 5, 2019 | 6.01 |
| Mar 4, 2019 | 6.07 |
| Mar 1, 2019 | 6.07 |
| Feb 28, 2019 | 5.84 |
| Feb 27, 2019 | 6.04 |
| Feb 26, 2019 | 6.23 |
| Feb 25, 2019 | 6.24 |
| Feb 22, 2019 | 6.07 |
| Feb 21, 2019 | 6.00 |
| Feb 20, 2019 | 5.90 |
| Feb 19, 2019 | 5.72 |
| Feb 15, 2019 | 5.73 |
| Feb 14, 2019 | 5.44 |
| Feb 13, 2019 | 5.36 |
| Feb 12, 2019 | 5.18 |
| Feb 11, 2019 | 5.18 |
| Feb 8, 2019 | 5.01 |
| Feb 7, 2019 | 5.12 |
| Feb 6, 2019 | 5.34 |
| Feb 5, 2019 | 5.30 |
| Feb 4, 2019 | 5.34 |
| Feb 1, 2019 | 5.41 |
| Jan 31, 2019 | 5.45 |
| Jan 30, 2019 | 5.39 |
| Jan 29, 2019 | 5.26 |
| Jan 28, 2019 | 5.19 |
| Jan 25, 2019 | 5.20 |
| Jan 24, 2019 | 5.23 |
| Jan 23, 2019 | 5.25 |
| Jan 22, 2019 | 5.31 |
| Jan 18, 2019 | 5.29 |
| Jan 17, 2019 | 5.15 |
| Jan 16, 2019 | 5.08 |
| Jan 15, 2019 | 5.12 |
| Jan 14, 2019 | 4.79 |
| Jan 11, 2019 | 4.91 |
| Jan 10, 2019 | 4.78 |
| Jan 9, 2019 | 4.76 |
| Jan 8, 2019 | 4.67 |
| Jan 7, 2019 | 4.53 |
| Jan 4, 2019 | 4.51 |
| Jan 3, 2019 | 4.21 |
| Jan 2, 2019 | 4.23 |
| Dec 31, 2018 | 4.16 |
| Dec 28, 2018 | 6.55 |
| Dec 27, 2018 | 6.47 |
| Dec 26, 2018 | 6.60 |
| Dec 24, 2018 | 6.37 |
| Dec 21, 2018 | 6.55 |
| Dec 20, 2018 | 6.62 |
| Dec 19, 2018 | 6.55 |
| Dec 18, 2018 | 6.79 |
| Dec 17, 2018 | 7.13 |
| Dec 14, 2018 | 6.97 |
| Dec 13, 2018 | 7.05 |
| Dec 12, 2018 | 7.33 |
| Dec 11, 2018 | 7.08 |
| Dec 10, 2018 | 7.12 |
| Dec 7, 2018 | 7.07 |
| Dec 6, 2018 | 7.30 |
| Dec 4, 2018 | 7.87 |
| Dec 3, 2018 | 8.20 |
| Nov 30, 2018 | 8.12 |
| Nov 29, 2018 | 8.14 |
| Nov 28, 2018 | 8.16 |
| Nov 27, 2018 | 7.65 |
| Nov 26, 2018 | 7.77 |
| Nov 23, 2018 | 7.71 |
| Nov 21, 2018 | 7.79 |
| Nov 20, 2018 | 7.70 |
| Nov 19, 2018 | 7.92 |
| Nov 16, 2018 | 7.74 |
| Nov 15, 2018 | 7.97 |
| Nov 14, 2018 | 7.77 |
| Nov 13, 2018 | 7.69 |
| Nov 12, 2018 | 7.86 |
| Nov 9, 2018 | 8.14 |
| Nov 8, 2018 | 8.19 |
| Nov 7, 2018 | 8.66 |
| Nov 6, 2018 | 8.20 |
| Nov 5, 2018 | 8.24 |
| Nov 2, 2018 | 8.31 |
| Nov 1, 2018 | 8.36 |
| Oct 31, 2018 | 7.78 |
| Oct 30, 2018 | 7.70 |
| Oct 29, 2018 | 7.51 |
| Oct 26, 2018 | 7.63 |
| Oct 25, 2018 | 7.73 |
| Oct 24, 2018 | 7.66 |
| Oct 23, 2018 | 8.15 |
| Oct 22, 2018 | 8.35 |
| Oct 19, 2018 | 8.30 |
| Oct 18, 2018 | 8.65 |
| Oct 17, 2018 | 8.76 |
| Oct 16, 2018 | 9.19 |
| Oct 15, 2018 | 8.91 |
| Oct 12, 2018 | 9.15 |
| Oct 11, 2018 | 9.15 |
| Oct 10, 2018 | 9.29 |
| Oct 9, 2018 | 9.77 |
| Oct 8, 2018 | 10.14 |
| Oct 5, 2018 | 10.71 |
| Oct 4, 2018 | 10.59 |
| Oct 3, 2018 | 10.78 |
| Oct 2, 2018 | 10.59 |
| Oct 1, 2018 | 10.59 |
| Sep 28, 2018 | 14.09 |
| Sep 27, 2018 | 14.08 |
| Sep 26, 2018 | 13.85 |
| Sep 25, 2018 | 13.95 |
| Sep 24, 2018 | 14.17 |
| Sep 21, 2018 | 14.25 |
| Sep 20, 2018 | 13.55 |
| Sep 19, 2018 | 13.29 |
| Sep 18, 2018 | 13.03 |
| Sep 17, 2018 | 12.63 |
| Sep 14, 2018 | 12.51 |
| Sep 13, 2018 | 12.29 |
| Sep 12, 2018 | 12.68 |
| Sep 11, 2018 | 12.98 |
| Sep 10, 2018 | 13.15 |
| Sep 7, 2018 | 13.66 |
| Sep 6, 2018 | 14.22 |
| Sep 5, 2018 | 14.54 |
| Sep 4, 2018 | 14.58 |
| Aug 31, 2018 | 15.02 |
| Aug 30, 2018 | 15.20 |
| Aug 29, 2018 | 15.23 |
| Aug 28, 2018 | 15.37 |
| Aug 27, 2018 | 15.34 |
| Aug 24, 2018 | 14.37 |
| Aug 23, 2018 | 14.17 |
| Aug 22, 2018 | 14.58 |
| Aug 21, 2018 | 14.66 |
| Aug 20, 2018 | 14.15 |
| Aug 17, 2018 | 14.22 |
| Aug 16, 2018 | 14.09 |
| Aug 15, 2018 | 13.91 |
| Aug 14, 2018 | 14.32 |
| Aug 13, 2018 | 14.60 |
| Aug 10, 2018 | 13.91 |
| Aug 9, 2018 | 13.97 |
| Aug 8, 2018 | 14.06 |
| Aug 7, 2018 | 13.60 |
| Aug 6, 2018 | 10.98 |
| Aug 3, 2018 | 10.97 |
| Aug 2, 2018 | 10.63 |
| Aug 1, 2018 | 10.68 |
| Jul 31, 2018 | 10.78 |
| Jul 30, 2018 | 10.49 |
| Jul 27, 2018 | 10.68 |
| Jul 26, 2018 | 10.78 |
| Jul 25, 2018 | 10.60 |
| Jul 24, 2018 | 11.00 |
| Jul 23, 2018 | 10.92 |
| Jul 20, 2018 | 10.91 |
| Jul 19, 2018 | 11.38 |
| Jul 18, 2018 | 11.05 |
| Jul 17, 2018 | 10.85 |
| Jul 16, 2018 | 10.98 |
| Jul 13, 2018 | 11.05 |
| Jul 12, 2018 | 11.02 |
| Jul 11, 2018 | 11.22 |
| Jul 10, 2018 | 11.68 |
| Jul 9, 2018 | 11.85 |
| Jul 6, 2018 | 11.62 |
| Jul 5, 2018 | 11.86 |
| Jul 3, 2018 | 11.57 |
| Jul 2, 2018 | 11.35 |
| Jun 29, 2018 | 31.91 |
| Jun 28, 2018 | 31.22 |
| Jun 27, 2018 | 32.26 |
| Jun 26, 2018 | 32.57 |
| Jun 25, 2018 | 32.57 |
| Jun 22, 2018 | 31.87 |
| Jun 21, 2018 | 31.83 |
| Jun 20, 2018 | 32.57 |
| Jun 19, 2018 | 32.17 |
| Jun 18, 2018 | 32.70 |
| Jun 15, 2018 | 32.35 |
| Jun 14, 2018 | 32.13 |
| Jun 13, 2018 | 33.22 |
| Jun 12, 2018 | 33.91 |
| Jun 11, 2018 | 34.74 |
| Jun 8, 2018 | 33.96 |
| Jun 7, 2018 | 34.17 |
| Jun 6, 2018 | 34.43 |
| Jun 5, 2018 | 34.87 |
| Jun 4, 2018 | 33.74 |
| Jun 1, 2018 | 34.39 |
| May 31, 2018 | 34.48 |
| May 30, 2018 | 35.48 |
| May 29, 2018 | 35.52 |
| May 25, 2018 | 35.96 |
| May 24, 2018 | 37.00 |
| May 23, 2018 | 37.00 |
| May 22, 2018 | 36.17 |
| May 21, 2018 | 38.00 |
| May 18, 2018 | 37.39 |
| May 17, 2018 | 36.57 |
| May 16, 2018 | 36.52 |
| May 15, 2018 | 37.22 |
| May 14, 2018 | 36.48 |
| May 11, 2018 | 35.78 |
| May 10, 2018 | 35.48 |
| May 9, 2018 | 36.70 |
| May 8, 2018 | 35.78 |
| May 7, 2018 | 35.52 |
| May 4, 2018 | 38.04 |
| May 3, 2018 | 29.52 |
| May 2, 2018 | 29.87 |
| May 1, 2018 | 29.65 |
| Apr 30, 2018 | 29.17 |
| Apr 27, 2018 | 30.22 |
| Apr 26, 2018 | 30.13 |
| Apr 25, 2018 | 30.57 |
| Apr 24, 2018 | 30.52 |
| Apr 23, 2018 | 31.87 |
| Apr 20, 2018 | 32.00 |
| Apr 19, 2018 | 32.65 |
| Apr 18, 2018 | 33.39 |
| Apr 17, 2018 | 32.91 |
| Apr 16, 2018 | 33.26 |
| Apr 13, 2018 | 31.74 |
| Apr 12, 2018 | 32.87 |
| Apr 11, 2018 | 31.48 |
| Apr 10, 2018 | 31.61 |
| Apr 9, 2018 | 30.83 |
| Apr 6, 2018 | 32.74 |
| Apr 5, 2018 | 33.39 |
| Apr 4, 2018 | 33.00 |
| Apr 3, 2018 | 32.04 |
| Apr 2, 2018 | 33.26 |
| Mar 29, 2018 | -129.17 |
| Mar 28, 2018 | -128.33 |
| Mar 27, 2018 | -127.50 |
| Mar 26, 2018 | -136.33 |
| Mar 23, 2018 | -134.83 |
| Mar 22, 2018 | -139.83 |
| Mar 21, 2018 | -144.33 |
| Mar 20, 2018 | -143.33 |
| Mar 19, 2018 | -145.17 |
| Mar 16, 2018 | -144.33 |
| Mar 15, 2018 | -143.33 |
| Mar 14, 2018 | -143.17 |
| Mar 13, 2018 | -148.33 |
| Mar 12, 2018 | -185.33 |
| Mar 9, 2018 | -183.50 |
| Mar 8, 2018 | -178.33 |
| Mar 7, 2018 | -182.00 |
| Mar 6, 2018 | -177.83 |
| Mar 5, 2018 | -176.33 |
| Mar 2, 2018 | -176.50 |
| Mar 1, 2018 | -168.33 |
| Feb 28, 2018 | -168.33 |
| Feb 27, 2018 | -176.67 |
| Feb 26, 2018 | -178.83 |
| Feb 23, 2018 | -178.67 |
| Feb 22, 2018 | -178.50 |
| Feb 21, 2018 | -179.50 |
| Feb 20, 2018 | -172.67 |
| Feb 16, 2018 | -178.67 |
| Feb 15, 2018 | -176.00 |
| Feb 14, 2018 | -175.17 |
| Feb 13, 2018 | -173.50 |
| Feb 12, 2018 | -165.83 |
| Feb 9, 2018 | -176.17 |
| Feb 8, 2018 | -176.33 |
| Feb 7, 2018 | -185.00 |
| Feb 6, 2018 | -186.67 |
| Feb 5, 2018 | -185.50 |
| Feb 2, 2018 | -197.17 |
| Feb 1, 2018 | -206.00 |
| Jan 31, 2018 | -206.17 |
| Jan 30, 2018 | -207.00 |
| Jan 29, 2018 | -211.00 |
| Jan 26, 2018 | -205.50 |
| Jan 25, 2018 | -208.83 |
| Jan 24, 2018 | -210.67 |
| Jan 23, 2018 | -215.67 |
| Jan 22, 2018 | -224.00 |
| Jan 19, 2018 | -215.00 |
| Jan 18, 2018 | -215.33 |
| Jan 17, 2018 | -213.17 |
| Jan 16, 2018 | -190.67 |
| Jan 12, 2018 | -181.33 |
| Jan 11, 2018 | -184.67 |
| Jan 10, 2018 | -173.67 |
| Jan 9, 2018 | -179.50 |
| Jan 8, 2018 | -182.83 |
| Jan 5, 2018 | -183.50 |
| Jan 4, 2018 | -183.17 |
| Jan 3, 2018 | -181.50 |
| Jan 2, 2018 | -185.17 |
| Dec 29, 2017 | 56.26 |
| Dec 28, 2017 | 57.42 |
| Dec 27, 2017 | 58.32 |
| Dec 26, 2017 | 56.95 |
| Dec 22, 2017 | 57.74 |
| Dec 21, 2017 | 57.74 |
| Dec 20, 2017 | 57.21 |
| Dec 19, 2017 | 57.95 |
| Dec 18, 2017 | 57.79 |
| Dec 15, 2017 | 56.89 |
| Dec 14, 2017 | 55.58 |
| Dec 13, 2017 | 55.89 |
| Dec 12, 2017 | 55.47 |
| Dec 11, 2017 | 55.21 |
| Dec 8, 2017 | 54.79 |
| Dec 7, 2017 | 57.74 |
| Dec 6, 2017 | 57.84 |
| Dec 5, 2017 | 58.26 |
| Dec 4, 2017 | 59.21 |
| Dec 1, 2017 | 57.79 |
| Nov 30, 2017 | 58.63 |
| Nov 29, 2017 | 60.79 |
| Nov 28, 2017 | 61.11 |
| Nov 27, 2017 | 59.84 |
| Nov 24, 2017 | 58.53 |
| Nov 22, 2017 | 58.79 |
| Nov 21, 2017 | 60.47 |
| Nov 20, 2017 | 56.89 |
| Nov 17, 2017 | 58.68 |
| Nov 16, 2017 | 57.63 |
| Nov 15, 2017 | 53.37 |
| Nov 14, 2017 | 52.63 |
| Nov 13, 2017 | 52.63 |
| Nov 10, 2017 | 52.58 |
| Nov 9, 2017 | 52.53 |
| Nov 8, 2017 | 51.53 |
| Nov 7, 2017 | 53.26 |
| Nov 6, 2017 | 44.11 |
| Nov 3, 2017 | 43.79 |
| Nov 2, 2017 | 43.63 |
| Nov 1, 2017 | 43.16 |
| Oct 31, 2017 | 42.74 |
| Oct 30, 2017 | 42.53 |
| Oct 27, 2017 | 43.16 |
| Oct 26, 2017 | 42.53 |
| Oct 25, 2017 | 41.37 |
| Oct 24, 2017 | 44.68 |
| Oct 23, 2017 | 43.95 |
| Oct 20, 2017 | 44.37 |
| Oct 19, 2017 | 44.05 |
| Oct 18, 2017 | 41.68 |
| Oct 17, 2017 | 40.42 |
| Oct 16, 2017 | 39.47 |
| Oct 13, 2017 | 40.58 |
| Oct 12, 2017 | 40.26 |
| Oct 11, 2017 | 40.05 |
| Oct 10, 2017 | 39.95 |
| Oct 9, 2017 | 39.63 |
| Oct 6, 2017 | 39.68 |
| Oct 5, 2017 | 39.32 |
| Oct 4, 2017 | 39.37 |
| Oct 3, 2017 | 39.21 |
| Oct 2, 2017 | 38.84 |
| Sep 29, 2017 | 105.00 |
| Sep 28, 2017 | 100.00 |
| Sep 27, 2017 | 105.29 |
| Sep 26, 2017 | 99.86 |
| Sep 25, 2017 | 94.29 |
| Sep 22, 2017 | 91.43 |
| Sep 21, 2017 | 91.86 |
| Sep 20, 2017 | 93.86 |
| Sep 19, 2017 | 93.86 |
| Sep 18, 2017 | 92.57 |
| Sep 15, 2017 | 93.57 |
| Sep 14, 2017 | 93.14 |
| Sep 13, 2017 | 93.86 |
| Sep 12, 2017 | 95.71 |
| Sep 11, 2017 | 101.71 |
| Sep 8, 2017 | 93.71 |
| Sep 7, 2017 | 93.57 |
| Sep 6, 2017 | 94.43 |
| Sep 5, 2017 | 92.00 |
| Sep 1, 2017 | 91.00 |
| Aug 31, 2017 | 84.86 |
| Aug 30, 2017 | 85.43 |
| Aug 29, 2017 | 84.00 |
| Aug 28, 2017 | 84.14 |
| Aug 25, 2017 | 83.86 |
| Aug 24, 2017 | 81.86 |
| Aug 23, 2017 | 80.00 |
| Aug 22, 2017 | 81.57 |
| Aug 21, 2017 | 85.00 |
| Aug 18, 2017 | 86.14 |
| Aug 17, 2017 | 86.57 |
| Aug 16, 2017 | 86.14 |
| Aug 15, 2017 | 88.86 |
| Aug 14, 2017 | 93.86 |
| Aug 11, 2017 | 90.00 |
| Aug 10, 2017 | 94.86 |
| Aug 9, 2017 | 95.00 |
| Aug 8, 2017 | 99.29 |
| Aug 7, 2017 | 126.43 |
| Aug 4, 2017 | 126.29 |
| Aug 3, 2017 | 125.00 |
| Aug 2, 2017 | 126.29 |
| Aug 1, 2017 | 127.29 |
| Jul 31, 2017 | 125.43 |
| Jul 28, 2017 | 125.57 |
| Jul 27, 2017 | 125.71 |
| Jul 26, 2017 | 127.14 |
| Jul 25, 2017 | 127.43 |
| Jul 24, 2017 | 122.86 |
| Jul 21, 2017 | 118.29 |
| Jul 20, 2017 | 122.14 |
| Jul 19, 2017 | 117.86 |
| Jul 18, 2017 | 117.43 |
| Jul 17, 2017 | 121.29 |
| Jul 14, 2017 | 120.14 |
| Jul 13, 2017 | 120.14 |
| Jul 12, 2017 | 125.29 |
| Jul 11, 2017 | 123.43 |
| Jul 10, 2017 | 125.43 |
| Jul 7, 2017 | 120.14 |
| Jul 6, 2017 | 120.86 |
| Jul 5, 2017 | 120.71 |
| Jul 3, 2017 | 123.71 |
| Jun 30, 2017 | 120.71 |
| Jun 29, 2017 | 53.75 |
| Jun 28, 2017 | 52.56 |
| Jun 27, 2017 | 50.63 |
| Jun 26, 2017 | 51.44 |
| Jun 23, 2017 | 47.00 |
| Jun 22, 2017 | 48.12 |
| Jun 21, 2017 | 48.37 |
| Jun 20, 2017 | 50.94 |
| Jun 19, 2017 | 48.94 |
| Jun 16, 2017 | 47.69 |
| Jun 15, 2017 | 49.88 |
| Jun 14, 2017 | 49.88 |
| Jun 13, 2017 | 50.81 |
| Jun 12, 2017 | 51.31 |
| Jun 9, 2017 | 52.38 |
| Jun 8, 2017 | 52.94 |
| Jun 7, 2017 | 51.69 |
| Jun 6, 2017 | 51.88 |
| Jun 5, 2017 | 53.69 |
| Jun 2, 2017 | 53.37 |
| Jun 1, 2017 | 52.06 |
| May 31, 2017 | 50.50 |
| May 30, 2017 | 48.00 |
| May 26, 2017 | 49.69 |
| May 25, 2017 | 49.50 |
| May 24, 2017 | 50.50 |
| May 23, 2017 | 51.88 |
| May 22, 2017 | 51.88 |
| May 19, 2017 | 53.19 |
| May 18, 2017 | 55.06 |
| May 17, 2017 | 54.19 |
| May 16, 2017 | 56.63 |
| May 15, 2017 | 56.75 |
| May 12, 2017 | 57.44 |
| May 11, 2017 | 57.50 |
| May 10, 2017 | 57.81 |
| May 9, 2017 | 59.06 |
| May 8, 2017 | 54.19 |
| May 5, 2017 | 52.13 |
| May 4, 2017 | 52.81 |
| May 3, 2017 | 53.44 |
| May 2, 2017 | 54.12 |
| May 1, 2017 | 55.19 |
| Apr 28, 2017 | 55.56 |
| Apr 27, 2017 | 56.00 |
| Apr 26, 2017 | 58.00 |
| Apr 25, 2017 | 56.06 |
| Apr 24, 2017 | 53.19 |
| Apr 21, 2017 | 52.50 |
| Apr 20, 2017 | 51.25 |
| Apr 19, 2017 | 48.44 |
| Apr 18, 2017 | 47.62 |
| Apr 17, 2017 | 43.56 |
| Apr 13, 2017 | 43.44 |
| Apr 12, 2017 | 44.12 |
| Apr 11, 2017 | 45.19 |
| Apr 10, 2017 | 44.50 |
| Apr 7, 2017 | 43.19 |
| Apr 6, 2017 | 43.06 |
| Apr 5, 2017 | 40.94 |
| Apr 4, 2017 | 41.25 |
| Apr 3, 2017 | 41.81 |
| Mar 31, 2017 | 42.31 |
| Mar 30, 2017 | 26.74 |
| Mar 29, 2017 | 23.35 |
| Mar 28, 2017 | 25.39 |
| Mar 27, 2017 | 24.96 |
| Mar 24, 2017 | 24.74 |
| Mar 23, 2017 | 24.48 |
| Mar 22, 2017 | 24.43 |
| Mar 21, 2017 | 25.22 |
| Mar 20, 2017 | 25.52 |
| Mar 17, 2017 | 24.70 |
| Mar 16, 2017 | 25.52 |
| Mar 15, 2017 | 25.57 |
| Mar 14, 2017 | 25.39 |
| Mar 13, 2017 | 25.04 |
| Mar 10, 2017 | 25.96 |
| Mar 9, 2017 | 26.48 |
| Mar 8, 2017 | 26.57 |
| Mar 7, 2017 | 26.52 |
| Mar 6, 2017 | 26.87 |
| Mar 3, 2017 | 26.70 |
| Mar 2, 2017 | 27.17 |
| Mar 1, 2017 | 27.74 |
| Feb 28, 2017 | 27.39 |
| Feb 27, 2017 | 27.09 |
| Feb 24, 2017 | 26.83 |
| Feb 23, 2017 | 27.43 |
| Feb 22, 2017 | 27.43 |
| Feb 21, 2017 | 27.52 |
| Feb 17, 2017 | 27.48 |
| Feb 16, 2017 | 27.78 |
| Feb 15, 2017 | 27.83 |
| Feb 14, 2017 | 27.17 |
| Feb 13, 2017 | 27.57 |
| Feb 10, 2017 | 27.13 |
| Feb 9, 2017 | 26.74 |
| Feb 8, 2017 | 26.61 |
| Feb 7, 2017 | 27.30 |
| Feb 6, 2017 | 26.74 |
| Feb 3, 2017 | 26.87 |
| Feb 2, 2017 | 26.48 |
| Feb 1, 2017 | 26.13 |
| Jan 31, 2017 | 25.91 |
| Jan 30, 2017 | 25.78 |
| Jan 27, 2017 | 27.04 |
| Jan 26, 2017 | 24.48 |
| Jan 25, 2017 | 23.78 |
| Jan 24, 2017 | 22.83 |
| Jan 23, 2017 | 22.87 |
| Jan 20, 2017 | 22.70 |
| Jan 19, 2017 | 22.87 |
| Jan 18, 2017 | 23.00 |
| Jan 17, 2017 | 22.91 |
| Jan 13, 2017 | 23.13 |
| Jan 12, 2017 | 23.09 |
| Jan 11, 2017 | 23.43 |
| Jan 10, 2017 | 23.43 |
| Jan 9, 2017 | 23.26 |
| Jan 6, 2017 | 23.48 |
| Jan 5, 2017 | 24.04 |
| Jan 4, 2017 | 24.30 |
| Jan 3, 2017 | 23.70 |
| Dec 30, 2016 | 39.50 |
| Dec 29, 2016 | 40.36 |
| Dec 28, 2016 | 39.71 |
| Dec 27, 2016 | 39.00 |
| Dec 23, 2016 | 38.07 |
| Dec 22, 2016 | 37.93 |
| Dec 21, 2016 | 38.29 |
| Dec 20, 2016 | 38.86 |
| Dec 19, 2016 | 38.07 |
| Dec 16, 2016 | 37.93 |
| Dec 15, 2016 | 37.86 |
| Dec 14, 2016 | 37.50 |
| Dec 13, 2016 | 39.21 |
| Dec 12, 2016 | 39.43 |
| Dec 9, 2016 | 41.21 |
| Dec 8, 2016 | 39.57 |
| Dec 7, 2016 | 39.29 |
| Dec 6, 2016 | 39.71 |
| Dec 5, 2016 | 39.36 |
| Dec 2, 2016 | 36.93 |
| Dec 1, 2016 | 37.00 |
| Nov 30, 2016 | 36.64 |
| Nov 29, 2016 | 36.07 |
| Nov 28, 2016 | 37.50 |
| Nov 25, 2016 | 37.57 |
| Nov 23, 2016 | 37.21 |
| Nov 22, 2016 | 39.14 |
| Nov 21, 2016 | 38.29 |
| Nov 18, 2016 | 38.43 |
| Nov 17, 2016 | 39.00 |
| Nov 16, 2016 | 39.29 |
| Nov 15, 2016 | 39.00 |
| Nov 14, 2016 | 38.21 |
| Nov 11, 2016 | 33.93 |
| Nov 10, 2016 | 36.00 |
| Nov 9, 2016 | 34.07 |
| Nov 8, 2016 | 34.00 |
| Nov 7, 2016 | 33.29 |
| Nov 4, 2016 | 32.43 |
| Nov 3, 2016 | 32.71 |
| Nov 2, 2016 | 32.71 |
| Nov 1, 2016 | 32.36 |
| Oct 31, 2016 | 32.43 |
| Oct 28, 2016 | 34.64 |
| Oct 27, 2016 | 34.86 |
| Oct 26, 2016 | 36.64 |
| Oct 25, 2016 | 37.14 |
| Oct 24, 2016 | 38.86 |
| Oct 21, 2016 | 38.07 |
| Oct 20, 2016 | 37.79 |
| Oct 19, 2016 | 38.64 |
| Oct 18, 2016 | 37.93 |
| Oct 17, 2016 | 38.36 |
| Oct 14, 2016 | 39.00 |
| Oct 13, 2016 | 39.86 |
| Oct 12, 2016 | 40.36 |
| Oct 11, 2016 | 40.36 |
| Oct 10, 2016 | 40.64 |
| Oct 7, 2016 | 41.57 |
| Oct 6, 2016 | 42.07 |
| Oct 5, 2016 | 42.00 |
| Oct 4, 2016 | 41.86 |
| Oct 3, 2016 | 42.00 |
| Sep 30, 2016 | 41.29 |
| Sep 29, 2016 | 30.00 |
| Sep 28, 2016 | 29.53 |
| Sep 27, 2016 | 28.74 |
| Sep 26, 2016 | 28.95 |
| Sep 23, 2016 | 29.79 |
| Sep 22, 2016 | 29.74 |
| Sep 21, 2016 | 29.95 |
| Sep 20, 2016 | 28.63 |
| Sep 19, 2016 | 28.89 |
| Sep 16, 2016 | 28.63 |
| Sep 15, 2016 | 28.21 |
| Sep 14, 2016 | 28.26 |
| Sep 13, 2016 | 28.11 |
| Sep 12, 2016 | 29.37 |
| Sep 9, 2016 | 29.32 |
| Sep 8, 2016 | 29.63 |
| Sep 7, 2016 | 28.79 |
| Sep 6, 2016 | 28.11 |
| Sep 2, 2016 | 28.95 |
| Sep 1, 2016 | 28.53 |
| Aug 31, 2016 | 28.37 |
| Aug 30, 2016 | 29.53 |
| Aug 29, 2016 | 28.95 |
| Aug 26, 2016 | 29.89 |
| Aug 25, 2016 | 28.47 |
| Aug 24, 2016 | 28.53 |
| Aug 23, 2016 | 28.16 |
| Aug 22, 2016 | 26.53 |
| Aug 19, 2016 | 25.68 |
| Aug 18, 2016 | 25.21 |
| Aug 17, 2016 | 24.63 |
| Aug 16, 2016 | 24.00 |
| Aug 15, 2016 | 23.05 |
| Aug 12, 2016 | 22.21 |
| Aug 11, 2016 | 22.11 |
| Aug 10, 2016 | 23.32 |
| Aug 9, 2016 | 22.58 |
| Aug 8, 2016 | 23.16 |
| Aug 5, 2016 | 23.32 |
| Aug 4, 2016 | 22.74 |
| Aug 3, 2016 | 22.16 |
| Aug 2, 2016 | 21.11 |
| Aug 1, 2016 | 22.21 |
| Jul 29, 2016 | 21.79 |
| Jul 28, 2016 | 20.58 |
| Jul 27, 2016 | 21.00 |
| Jul 26, 2016 | 21.63 |
| Jul 25, 2016 | 23.63 |
| Jul 22, 2016 | 22.95 |
| Jul 21, 2016 | 23.16 |
| Jul 20, 2016 | 23.53 |
| Jul 19, 2016 | 23.05 |
| Jul 18, 2016 | 24.21 |
| Jul 15, 2016 | 24.26 |
| Jul 14, 2016 | 24.74 |
| Jul 13, 2016 | 23.84 |
| Jul 12, 2016 | 23.26 |
| Jul 11, 2016 | 22.21 |
| Jul 8, 2016 | 23.79 |
| Jul 7, 2016 | 23.84 |
| Jul 6, 2016 | 23.84 |
| Jul 5, 2016 | 26.32 |
| Jul 1, 2016 | 27.53 |
| Jun 30, 2016 | 27.37 |
| Jun 29, 2016 | 24.29 |
| Jun 28, 2016 | 24.43 |
| Jun 27, 2016 | 22.52 |
| Jun 24, 2016 | 25.81 |
| Jun 23, 2016 | 26.43 |
| Jun 22, 2016 | 24.76 |
| Jun 21, 2016 | 24.24 |
| Jun 20, 2016 | 24.00 |
| Jun 17, 2016 | 23.10 |
| Jun 16, 2016 | 22.86 |
| Jun 15, 2016 | 22.43 |
| Jun 14, 2016 | 22.38 |
| Jun 13, 2016 | 21.14 |
| Jun 10, 2016 | 21.29 |
| Jun 9, 2016 | 21.19 |
| Jun 8, 2016 | 22.00 |
| Jun 7, 2016 | 21.33 |
| Jun 6, 2016 | 20.62 |
| Jun 3, 2016 | 19.33 |
| Jun 2, 2016 | 19.33 |
| Jun 1, 2016 | 18.24 |
| May 31, 2016 | 17.62 |
| May 27, 2016 | 16.81 |
| May 26, 2016 | 17.10 |
| May 25, 2016 | 17.29 |
| May 24, 2016 | 16.52 |
| May 23, 2016 | 16.19 |
| May 20, 2016 | 16.67 |
| May 19, 2016 | 14.38 |
| May 18, 2016 | 14.14 |
| May 17, 2016 | 13.33 |
| May 16, 2016 | 12.76 |
| May 13, 2016 | 11.67 |
| May 12, 2016 | 11.62 |
| May 11, 2016 | 11.76 |
| May 10, 2016 | 12.38 |
| May 9, 2016 | 11.76 |
| May 6, 2016 | 12.19 |
| May 5, 2016 | 10.43 |
| May 4, 2016 | 10.24 |
| May 3, 2016 | 11.29 |
| May 2, 2016 | 12.05 |
| Apr 29, 2016 | 12.24 |
| Apr 28, 2016 | 12.67 |
| Apr 27, 2016 | 12.81 |
| Apr 26, 2016 | 12.48 |
| Apr 25, 2016 | 12.24 |
| Apr 22, 2016 | 12.81 |
| Apr 21, 2016 | 12.52 |
| Apr 20, 2016 | 12.62 |
| Apr 19, 2016 | 12.33 |
| Apr 18, 2016 | 12.05 |
| Apr 15, 2016 | 11.86 |
| Apr 14, 2016 | 12.00 |
| Apr 13, 2016 | 11.62 |
| Apr 12, 2016 | 11.33 |
| Apr 11, 2016 | 11.00 |
| Apr 8, 2016 | 11.14 |
| Apr 7, 2016 | 11.24 |
| Apr 6, 2016 | 11.71 |
| Apr 5, 2016 | 11.71 |
| Apr 4, 2016 | 11.95 |
| Apr 1, 2016 | 12.00 |
| Mar 31, 2016 | 12.62 |
| Mar 30, 2016 | 10.58 |
| Mar 29, 2016 | 10.67 |
| Mar 28, 2016 | 10.58 |
| Mar 24, 2016 | 10.92 |
| Mar 23, 2016 | 10.08 |
| Mar 22, 2016 | 10.75 |
| Mar 21, 2016 | 10.38 |
| Mar 18, 2016 | 10.50 |
| Mar 17, 2016 | 10.13 |
| Mar 16, 2016 | 9.50 |
| Mar 15, 2016 | 10.04 |
| Mar 14, 2016 | 11.04 |
| Mar 11, 2016 | 11.58 |
| Mar 10, 2016 | 12.67 |
| Mar 9, 2016 | 12.75 |
| Mar 8, 2016 | 12.46 |
| Mar 7, 2016 | 13.58 |
| Mar 4, 2016 | 13.25 |
| Mar 3, 2016 | 11.96 |
| Mar 2, 2016 | 11.21 |
| Mar 1, 2016 | 10.87 |
| Feb 29, 2016 | 10.46 |
| Feb 26, 2016 | 10.17 |
| Feb 25, 2016 | 9.42 |
| Feb 24, 2016 | 9.58 |
| Feb 23, 2016 | 9.62 |
| Feb 22, 2016 | 9.33 |
| Feb 19, 2016 | 8.83 |
| Feb 18, 2016 | 9.83 |
| Feb 17, 2016 | 9.83 |
| Feb 16, 2016 | 9.38 |
| Feb 12, 2016 | 9.50 |
| Feb 11, 2016 | 9.38 |
| Feb 10, 2016 | 10.08 |
| Feb 9, 2016 | 10.54 |
| Feb 8, 2016 | 10.67 |
| Feb 5, 2016 | 10.92 |
| Feb 4, 2016 | 12.21 |
| Feb 3, 2016 | 11.75 |
| Feb 2, 2016 | 12.13 |
| Feb 1, 2016 | 12.83 |
| Jan 29, 2016 | 12.92 |
| Jan 28, 2016 | 12.87 |
| Jan 27, 2016 | 12.17 |
| Jan 26, 2016 | 12.08 |
| Jan 25, 2016 | 11.50 |
| Jan 22, 2016 | 12.29 |
| Jan 21, 2016 | 11.46 |
| Jan 20, 2016 | 10.46 |
| Jan 19, 2016 | 10.08 |
| Jan 15, 2016 | 9.67 |
| Jan 14, 2016 | 9.83 |
| Jan 13, 2016 | 9.67 |
| Jan 12, 2016 | 9.79 |
| Jan 11, 2016 | 9.83 |
| Jan 8, 2016 | 10.08 |
| Jan 7, 2016 | 10.33 |
| Jan 6, 2016 | 10.75 |
| Jan 5, 2016 | 11.25 |
| Jan 4, 2016 | 11.13 |
| Dec 31, 2015 | 11.50 |
| Dec 30, 2015 | 5.89 |
| Dec 29, 2015 | 5.89 |
| Dec 28, 2015 | 6.02 |
| Dec 24, 2015 | 6.15 |
| Dec 23, 2015 | 6.21 |
| Dec 22, 2015 | 6.11 |
| Dec 21, 2015 | 6.02 |
| Dec 18, 2015 | 5.91 |
| Dec 17, 2015 | 5.77 |
| Dec 16, 2015 | 5.83 |
| Dec 15, 2015 | 5.89 |
| Dec 14, 2015 | 5.87 |
| Dec 11, 2015 | 6.15 |
| Dec 10, 2015 | 6.23 |
| Dec 9, 2015 | 6.15 |
| Dec 8, 2015 | 6.15 |
| Dec 7, 2015 | 6.45 |
| Dec 4, 2015 | 6.89 |
| Dec 3, 2015 | 6.89 |
| Dec 2, 2015 | 7.11 |
| Dec 1, 2015 | 7.15 |
| Nov 30, 2015 | 7.23 |
| Nov 27, 2015 | 7.17 |
| Nov 25, 2015 | 7.40 |
| Nov 24, 2015 | 7.45 |
| Nov 23, 2015 | 7.64 |
| Nov 20, 2015 | 7.96 |
| Nov 19, 2015 | 7.91 |
| Nov 18, 2015 | 8.11 |
| Nov 17, 2015 | 7.55 |
| Nov 16, 2015 | 7.79 |
| Nov 13, 2015 | 7.81 |
| Nov 12, 2015 | 8.02 |
| Nov 11, 2015 | 8.21 |
| Nov 10, 2015 | 8.32 |
| Nov 9, 2015 | 8.49 |
| Nov 6, 2015 | 8.80 |
| Nov 5, 2015 | 8.66 |
| Nov 4, 2015 | 9.15 |
| Nov 3, 2015 | 9.28 |
| Nov 2, 2015 | 9.43 |
| Oct 30, 2015 | 8.85 |
| Oct 29, 2015 | 8.74 |
| Oct 28, 2015 | 8.83 |
| Oct 27, 2015 | 8.17 |
| Oct 26, 2015 | 8.43 |
| Oct 23, 2015 | 8.23 |
| Oct 22, 2015 | 8.13 |
| Oct 21, 2015 | 8.21 |
| Oct 20, 2015 | 8.38 |
| Oct 19, 2015 | 8.62 |
| Oct 16, 2015 | 8.43 |
| Oct 15, 2015 | 8.51 |
| Oct 14, 2015 | 8.30 |
| Oct 13, 2015 | 8.43 |
| Oct 12, 2015 | 8.96 |
| Oct 9, 2015 | 9.77 |
| Oct 8, 2015 | 9.68 |
| Oct 7, 2015 | 9.26 |
| Oct 6, 2015 | 9.06 |
| Oct 5, 2015 | 9.00 |
| Oct 2, 2015 | 8.51 |
| Oct 1, 2015 | 8.19 |
| Sep 30, 2015 | 8.57 |
| Sep 29, 2015 | 9.64 |
| Sep 28, 2015 | 9.26 |
| Sep 25, 2015 | 9.50 |
| Sep 24, 2015 | 10.02 |
| Sep 23, 2015 | 9.98 |
| Sep 22, 2015 | 10.24 |
| Sep 21, 2015 | 10.40 |
| Sep 18, 2015 | 10.76 |
| Sep 17, 2015 | 11.05 |
| Sep 16, 2015 | 11.31 |
| Sep 15, 2015 | 11.38 |
| Sep 14, 2015 | 11.21 |
| Sep 11, 2015 | 11.00 |
| Sep 10, 2015 | 11.31 |
| Sep 9, 2015 | 11.50 |
| Sep 8, 2015 | 11.81 |
| Sep 4, 2015 | 11.55 |
| Sep 3, 2015 | 11.64 |
| Sep 2, 2015 | 11.76 |
| Sep 1, 2015 | 11.40 |
| Aug 31, 2015 | 12.19 |
| Aug 28, 2015 | 11.81 |
| Aug 27, 2015 | 11.62 |
| Aug 26, 2015 | 11.45 |
| Aug 25, 2015 | 10.60 |
| Aug 24, 2015 | 10.81 |
| Aug 21, 2015 | 11.17 |
| Aug 20, 2015 | 10.98 |
| Aug 19, 2015 | 11.07 |
| Aug 18, 2015 | 10.81 |
| Aug 17, 2015 | 11.07 |
| Aug 14, 2015 | 11.81 |
| Aug 13, 2015 | 11.71 |
| Aug 12, 2015 | 12.14 |
| Aug 11, 2015 | 12.57 |
| Aug 10, 2015 | 13.33 |
| Aug 7, 2015 | 12.74 |
| Aug 6, 2015 | 12.38 |
| Aug 5, 2015 | 13.10 |
| Aug 4, 2015 | 14.12 |
| Aug 3, 2015 | 14.12 |
| Jul 31, 2015 | 14.07 |
| Jul 30, 2015 | 13.86 |
| Jul 29, 2015 | 13.52 |
| Jul 28, 2015 | 14.00 |
| Jul 27, 2015 | 13.50 |
| Jul 24, 2015 | 14.12 |
| Jul 23, 2015 | 14.81 |
| Jul 22, 2015 | 14.93 |
| Jul 21, 2015 | 14.79 |
| Jul 20, 2015 | 14.95 |
| Jul 17, 2015 | 14.93 |
| Jul 16, 2015 | 14.98 |
| Jul 15, 2015 | 15.10 |
| Jul 14, 2015 | 15.62 |
| Jul 13, 2015 | 15.14 |
| Jul 10, 2015 | 14.90 |
| Jul 9, 2015 | 14.74 |
| Jul 8, 2015 | 14.74 |
| Jul 7, 2015 | 16.17 |
| Jul 6, 2015 | 16.74 |
| Jul 2, 2015 | 16.90 |
| Jul 1, 2015 | 17.14 |
| Jun 30, 2015 | 17.17 |
| Jun 29, 2015 | 17.90 |
| Jun 26, 2015 | 18.00 |
| Jun 25, 2015 | 18.45 |
| Jun 24, 2015 | 18.35 |
| Jun 23, 2015 | 18.45 |
| Jun 22, 2015 | 18.17 |
| Jun 19, 2015 | 17.90 |
| Jun 18, 2015 | 17.98 |
| Jun 17, 2015 | 17.83 |
| Jun 16, 2015 | 18.10 |
| Jun 15, 2015 | 17.83 |
| Jun 12, 2015 | 17.47 |
| Jun 11, 2015 | 17.25 |
| Jun 10, 2015 | 17.27 |
| Jun 9, 2015 | 16.63 |
| Jun 8, 2015 | 16.83 |
| Jun 5, 2015 | 16.70 |
| Jun 4, 2015 | 16.75 |
| Jun 3, 2015 | 16.65 |
| Jun 2, 2015 | 16.22 |
| Jun 1, 2015 | 15.72 |
| May 29, 2015 | 15.85 |
| May 28, 2015 | 16.12 |
| May 27, 2015 | 15.80 |
| May 26, 2015 | 15.60 |
| May 22, 2015 | 15.65 |
| May 21, 2015 | 15.60 |
| May 20, 2015 | 15.63 |
| May 19, 2015 | 15.58 |
| May 18, 2015 | 15.82 |
| May 15, 2015 | 15.67 |
| May 14, 2015 | 15.72 |
| May 13, 2015 | 15.70 |
| May 12, 2015 | 15.50 |
| May 11, 2015 | 15.45 |
| May 8, 2015 | 15.18 |
| May 7, 2015 | 14.90 |
| May 6, 2015 | 14.82 |
| May 5, 2015 | 14.13 |
| May 4, 2015 | 14.40 |
| May 1, 2015 | 14.35 |
| Apr 30, 2015 | 14.40 |
| Apr 29, 2015 | 15.13 |
| Apr 28, 2015 | 15.75 |
| Apr 27, 2015 | 15.60 |
| Apr 24, 2015 | 16.10 |
| Apr 23, 2015 | 16.40 |
| Apr 22, 2015 | 16.30 |
| Apr 21, 2015 | 16.12 |
| Apr 20, 2015 | 16.73 |
| Apr 17, 2015 | 15.85 |
| Apr 16, 2015 | 16.48 |
| Apr 15, 2015 | 16.48 |
| Apr 14, 2015 | 16.33 |
| Apr 13, 2015 | 16.10 |
| Apr 10, 2015 | 15.70 |
| Apr 9, 2015 | 15.72 |
| Apr 8, 2015 | 16.05 |
| Apr 7, 2015 | 16.58 |
| Apr 6, 2015 | 16.75 |
| Apr 2, 2015 | 16.48 |
| Apr 1, 2015 | 16.22 |
| Mar 31, 2015 | 16.10 |
| Mar 30, 2015 | 24.54 |
| Mar 27, 2015 | 24.31 |
| Mar 26, 2015 | 24.46 |
| Mar 25, 2015 | 24.77 |
| Mar 24, 2015 | 25.23 |
| Mar 23, 2015 | 25.23 |
| Mar 20, 2015 | 25.04 |
| Mar 19, 2015 | 24.62 |
| Mar 18, 2015 | 24.65 |
| Mar 17, 2015 | 23.58 |
| Mar 16, 2015 | 22.88 |
| Mar 13, 2015 | 22.92 |
| Mar 12, 2015 | 23.08 |
| Mar 11, 2015 | 22.54 |
| Mar 10, 2015 | 20.69 |
| Mar 9, 2015 | 21.00 |
| Mar 6, 2015 | 20.85 |
| Mar 5, 2015 | 22.00 |
| Mar 4, 2015 | 21.96 |
| Mar 3, 2015 | 22.08 |
| Mar 2, 2015 | 22.08 |
| Feb 27, 2015 | 22.04 |
| Feb 26, 2015 | 22.46 |
| Feb 25, 2015 | 22.69 |
| Feb 24, 2015 | 22.65 |
| Feb 23, 2015 | 22.38 |
| Feb 20, 2015 | 22.96 |
| Feb 19, 2015 | 23.12 |
| Feb 18, 2015 | 23.12 |
| Feb 17, 2015 | 23.42 |
| Feb 13, 2015 | 23.50 |
| Feb 12, 2015 | 23.54 |
| Feb 11, 2015 | 22.81 |
| Feb 10, 2015 | 23.00 |
| Feb 9, 2015 | 22.92 |
| Feb 6, 2015 | 22.27 |
| Feb 5, 2015 | 21.96 |
| Feb 4, 2015 | 21.58 |
| Feb 3, 2015 | 21.31 |
| Feb 2, 2015 | 20.85 |
| Jan 30, 2015 | 21.27 |
| Jan 29, 2015 | 22.65 |
| Jan 28, 2015 | 22.77 |
| Jan 27, 2015 | 23.65 |
| Jan 26, 2015 | 23.96 |
| Jan 23, 2015 | 23.73 |
| Jan 22, 2015 | 23.88 |
| Jan 21, 2015 | 22.88 |
| Jan 20, 2015 | 23.31 |
| Jan 16, 2015 | 23.65 |
| Jan 15, 2015 | 23.35 |
| Jan 14, 2015 | 24.04 |
| Jan 13, 2015 | 24.38 |
| Jan 12, 2015 | 24.62 |
| Jan 9, 2015 | 24.96 |
| Jan 8, 2015 | 26.12 |
| Jan 7, 2015 | 25.19 |
| Jan 6, 2015 | 25.35 |
| Jan 5, 2015 | 25.73 |
| Jan 2, 2015 | 25.73 |
| Dec 31, 2014 | 25.62 |
| Dec 30, 2014 | 44.87 |
| Dec 29, 2014 | 44.73 |
| Dec 26, 2014 | 46.53 |
| Dec 24, 2014 | 44.80 |
| Dec 23, 2014 | 45.67 |
| Dec 22, 2014 | 46.40 |
| Dec 19, 2014 | 45.33 |
| Dec 18, 2014 | 45.30 |
| Dec 17, 2014 | 43.47 |
| Dec 16, 2014 | 41.20 |
| Dec 15, 2014 | 41.33 |
| Dec 12, 2014 | 43.40 |
| Dec 11, 2014 | 43.20 |
| Dec 10, 2014 | 45.60 |
| Dec 9, 2014 | 47.20 |
| Dec 8, 2014 | 46.13 |
| Dec 5, 2014 | 47.13 |
| Dec 4, 2014 | 46.73 |
| Dec 3, 2014 | 46.80 |
| Dec 2, 2014 | 43.47 |
| Dec 1, 2014 | 43.20 |
| Nov 28, 2014 | 43.67 |
| Nov 26, 2014 | 46.47 |
| Nov 25, 2014 | 46.40 |
| Nov 24, 2014 | 47.20 |
| Nov 21, 2014 | 45.07 |
| Nov 20, 2014 | 47.13 |
| Nov 19, 2014 | 42.53 |
| Nov 18, 2014 | 42.33 |
| Nov 17, 2014 | 42.27 |
| Nov 14, 2014 | 43.47 |
| Nov 13, 2014 | 43.67 |
| Nov 12, 2014 | 44.07 |
| Nov 11, 2014 | 43.53 |
| Nov 10, 2014 | 44.00 |
| Nov 7, 2014 | 44.00 |
| Nov 6, 2014 | 45.40 |
| Nov 5, 2014 | 44.20 |
| Nov 4, 2014 | 44.73 |
| Nov 3, 2014 | 44.67 |
| Oct 31, 2014 | 43.67 |
| Oct 30, 2014 | 42.13 |
| Oct 29, 2014 | 41.33 |
| Oct 28, 2014 | 43.27 |
| Oct 27, 2014 | 38.73 |
| Oct 24, 2014 | 39.33 |
| Oct 23, 2014 | 39.53 |
| Oct 22, 2014 | 39.00 |
| Oct 21, 2014 | 39.27 |
| Oct 20, 2014 | 39.80 |
| Oct 17, 2014 | 39.20 |
| Oct 16, 2014 | 39.47 |
| Oct 15, 2014 | 38.87 |
| Oct 14, 2014 | 37.40 |
| Oct 13, 2014 | 36.40 |
| Oct 10, 2014 | 38.20 |
| Oct 9, 2014 | 38.07 |
| Oct 8, 2014 | 39.87 |
| Oct 7, 2014 | 38.87 |
| Oct 6, 2014 | 38.90 |
| Oct 3, 2014 | 40.47 |
| Oct 2, 2014 | 41.00 |
| Oct 1, 2014 | 40.93 |
| Sep 30, 2014 | 41.20 |
| Sep 29, 2014 | -46.07 |
| Sep 26, 2014 | -44.79 |
| Sep 25, 2014 | -44.21 |
| Sep 24, 2014 | -44.00 |
| Sep 23, 2014 | -43.00 |
| Sep 22, 2014 | -45.79 |
| Sep 19, 2014 | -47.43 |
| Sep 18, 2014 | -51.71 |
| Sep 17, 2014 | -53.36 |
| Sep 16, 2014 | -55.50 |
| Sep 15, 2014 | -54.64 |
| Sep 12, 2014 | -55.71 |
| Sep 11, 2014 | -57.64 |
| Sep 10, 2014 | -56.86 |
| Sep 9, 2014 | -55.14 |
| Sep 8, 2014 | -56.21 |
| Sep 5, 2014 | -54.71 |
| Sep 4, 2014 | -55.07 |
| Sep 3, 2014 | -55.50 |
| Sep 2, 2014 | -58.50 |
| Aug 29, 2014 | -57.29 |
| Aug 28, 2014 | -59.00 |
| Aug 27, 2014 | -58.79 |
| Aug 26, 2014 | -58.07 |
| Aug 25, 2014 | -59.29 |
| Aug 22, 2014 | -59.36 |
| Aug 21, 2014 | -63.36 |
| Aug 20, 2014 | -63.36 |
| Aug 19, 2014 | -63.93 |
| Aug 18, 2014 | -64.36 |
| Aug 15, 2014 | -63.50 |
| Aug 14, 2014 | -63.36 |
| Aug 13, 2014 | -64.86 |
| Aug 12, 2014 | -64.00 |
| Aug 11, 2014 | -63.71 |
| Aug 8, 2014 | -65.07 |
| Aug 7, 2014 | -64.43 |
| Aug 6, 2014 | -65.43 |
| Aug 5, 2014 | -65.57 |
| Aug 4, 2014 | -65.14 |
| Aug 1, 2014 | -64.86 |
| Jul 31, 2014 | -65.43 |
| Jul 30, 2014 | -68.29 |
| Jul 29, 2014 | -68.36 |
| Jul 28, 2014 | -70.21 |
| Jul 25, 2014 | -71.64 |
| Jul 24, 2014 | -74.50 |
| Jul 23, 2014 | -72.50 |
| Jul 22, 2014 | -76.21 |
| Jul 21, 2014 | -73.93 |
| Jul 18, 2014 | -73.57 |
| Jul 17, 2014 | -74.07 |
| Jul 16, 2014 | -76.36 |
| Jul 15, 2014 | -75.71 |
| Jul 14, 2014 | -75.71 |
| Jul 11, 2014 | -74.93 |
| Jul 10, 2014 | -73.86 |
| Jul 9, 2014 | -74.21 |
| Jul 8, 2014 | -75.79 |
| Jul 7, 2014 | -75.86 |
| Jul 3, 2014 | -77.21 |
| Jul 2, 2014 | -75.57 |
| Jul 1, 2014 | -74.64 |
| Jun 30, 2014 | -71.71 |
| Jun 27, 2014 | -35.45 |
| Jun 26, 2014 | -35.48 |
| Jun 25, 2014 | -35.62 |
| Jun 24, 2014 | -35.38 |
| Jun 23, 2014 | -35.52 |
| Jun 20, 2014 | -33.90 |
| Jun 19, 2014 | -33.00 |
| Jun 18, 2014 | -33.21 |
| Jun 17, 2014 | -33.03 |
| Jun 16, 2014 | -32.93 |
| Jun 13, 2014 | -32.62 |
| Jun 12, 2014 | -32.28 |
| Jun 11, 2014 | -33.10 |
| Jun 10, 2014 | -33.21 |
| Jun 9, 2014 | -33.86 |
| Jun 6, 2014 | -33.66 |
| Jun 5, 2014 | -33.34 |
| Jun 4, 2014 | -33.00 |
| Jun 3, 2014 | -32.97 |
| Jun 2, 2014 | -32.83 |
| May 30, 2014 | -32.83 |
| May 29, 2014 | -32.97 |
| May 28, 2014 | -33.00 |
| May 27, 2014 | -33.07 |
| May 23, 2014 | -32.97 |
| May 22, 2014 | -32.45 |
| May 21, 2014 | -32.03 |
| May 20, 2014 | -32.41 |
| May 19, 2014 | -33.07 |
| May 16, 2014 | -33.07 |
| May 15, 2014 | -32.48 |
| May 14, 2014 | -32.45 |
| May 13, 2014 | -33.03 |
| May 12, 2014 | -33.10 |
| May 9, 2014 | -32.38 |
| May 8, 2014 | -31.59 |
| May 7, 2014 | -33.10 |
| May 6, 2014 | -31.10 |
| May 5, 2014 | -34.17 |
| May 2, 2014 | -33.24 |
| May 1, 2014 | -33.17 |
| Apr 30, 2014 | -33.48 |
| Apr 29, 2014 | -32.07 |
| Apr 28, 2014 | -32.07 |
| Apr 25, 2014 | -31.66 |
| Apr 24, 2014 | -31.90 |
| Apr 23, 2014 | -31.90 |
| Apr 22, 2014 | -32.07 |
| Apr 21, 2014 | -31.76 |
| Apr 17, 2014 | -31.93 |
| Apr 16, 2014 | -31.86 |
| Apr 15, 2014 | -31.79 |
| Apr 14, 2014 | -30.66 |
| Apr 11, 2014 | -31.07 |
| Apr 10, 2014 | -30.79 |
| Apr 9, 2014 | -32.55 |
| Apr 8, 2014 | -32.03 |
| Apr 7, 2014 | -31.34 |
| Apr 4, 2014 | -30.62 |
| Apr 3, 2014 | -31.72 |
| Apr 2, 2014 | -32.03 |
| Apr 1, 2014 | -32.45 |
| Mar 31, 2014 | -31.45 |
| Mar 28, 2014 | -20.19 |
| Mar 27, 2014 | -19.74 |
| Mar 26, 2014 | -19.79 |
| Mar 25, 2014 | -21.26 |
| Mar 24, 2014 | -20.84 |
| Mar 21, 2014 | -21.12 |
| Mar 20, 2014 | -21.07 |
| Mar 19, 2014 | -20.91 |
| Mar 18, 2014 | -20.49 |
| Mar 17, 2014 | -19.91 |
| Mar 14, 2014 | -19.84 |
| Mar 13, 2014 | -19.56 |
| Mar 12, 2014 | -20.02 |
| Mar 11, 2014 | -20.23 |
| Mar 10, 2014 | -20.58 |
| Mar 7, 2014 | -20.72 |
| Mar 6, 2014 | -20.72 |
| Mar 5, 2014 | -20.91 |
| Mar 4, 2014 | -21.05 |
| Mar 3, 2014 | -20.74 |
| Feb 28, 2014 | -20.74 |
| Feb 27, 2014 | -20.86 |
| Feb 26, 2014 | -20.67 |
| Feb 25, 2014 | -20.56 |
| Feb 24, 2014 | -20.51 |
| Feb 21, 2014 | -20.40 |
| Feb 20, 2014 | -20.19 |
| Feb 19, 2014 | -19.74 |
| Feb 18, 2014 | -19.53 |
| Feb 14, 2014 | -19.51 |
| Feb 13, 2014 | -19.53 |
| Feb 12, 2014 | -18.91 |
| Feb 11, 2014 | -19.12 |
| Feb 10, 2014 | -18.98 |
| Feb 7, 2014 | -18.88 |
| Feb 6, 2014 | -18.67 |
| Feb 5, 2014 | -18.19 |
| Feb 4, 2014 | -18.26 |
| Feb 3, 2014 | -17.19 |
| Jan 31, 2014 | -18.60 |
| Jan 30, 2014 | -18.53 |
| Jan 29, 2014 | -17.95 |
| Jan 28, 2014 | -17.47 |
| Jan 27, 2014 | -17.33 |
| Jan 24, 2014 | -17.44 |
| Jan 23, 2014 | -18.05 |
| Jan 22, 2014 | -18.07 |
| Jan 21, 2014 | -18.00 |
| Jan 17, 2014 | -17.63 |
| Jan 16, 2014 | -17.70 |
| Jan 15, 2014 | -17.65 |
| Jan 14, 2014 | -17.51 |
| Jan 13, 2014 | -16.98 |
| Jan 10, 2014 | -17.49 |
| Jan 9, 2014 | -17.56 |
| Jan 8, 2014 | -17.21 |
| Jan 7, 2014 | -17.77 |
| Jan 6, 2014 | -17.47 |
| Jan 3, 2014 | -17.05 |
| Jan 2, 2014 | -16.63 |
| Dec 31, 2013 | -16.91 |
| Dec 30, 2013 | -10.90 |
| Dec 27, 2013 | -10.90 |
| Dec 26, 2013 | -10.88 |
| Dec 24, 2013 | -11.33 |
| Dec 23, 2013 | -11.21 |
| Dec 20, 2013 | -10.85 |
| Dec 19, 2013 | -10.87 |
| Dec 18, 2013 | -10.90 |
| Dec 17, 2013 | -10.90 |
| Dec 16, 2013 | -10.97 |
| Dec 13, 2013 | -10.84 |
| Dec 12, 2013 | -10.75 |
| Dec 11, 2013 | -10.67 |
| Dec 10, 2013 | -10.93 |
| Dec 9, 2013 | -10.94 |
| Dec 6, 2013 | -10.94 |
| Dec 5, 2013 | -11.27 |
| Dec 4, 2013 | -10.94 |
| Dec 3, 2013 | -10.79 |
| Dec 2, 2013 | -10.63 |
| Nov 29, 2013 | -11.36 |
| Nov 27, 2013 | -11.00 |
| Nov 26, 2013 | -11.16 |
| Nov 25, 2013 | -11.01 |
| Nov 22, 2013 | -10.61 |
| Nov 21, 2013 | -10.54 |
| Nov 20, 2013 | -10.25 |
| Nov 19, 2013 | -10.36 |
| Nov 18, 2013 | -10.46 |
| Nov 15, 2013 | -10.28 |
| Nov 14, 2013 | -10.36 |
| Nov 13, 2013 | -10.37 |
| Nov 12, 2013 | -10.22 |
| Nov 11, 2013 | -10.34 |
| Nov 8, 2013 | -10.64 |
| Nov 7, 2013 | -10.69 |
| Nov 6, 2013 | -10.79 |
| Nov 5, 2013 | -10.76 |
| Nov 4, 2013 | -11.58 |
| Nov 1, 2013 | -11.36 |
| Oct 31, 2013 | -11.75 |
| Oct 30, 2013 | -11.60 |
| Oct 29, 2013 | -11.93 |
| Oct 28, 2013 | -11.84 |
| Oct 25, 2013 | -12.31 |
| Oct 24, 2013 | -12.82 |
| Oct 23, 2013 | -13.66 |
| Oct 22, 2013 | -12.91 |
| Oct 21, 2013 | -12.85 |
| Oct 18, 2013 | -12.69 |
| Oct 17, 2013 | -12.64 |
| Oct 16, 2013 | -12.48 |
| Oct 15, 2013 | -12.18 |
| Oct 14, 2013 | -12.33 |
| Oct 11, 2013 | -12.09 |
| Oct 10, 2013 | -11.97 |
| Oct 9, 2013 | -11.67 |
| Oct 8, 2013 | -11.69 |
| Oct 7, 2013 | -11.81 |
| Oct 4, 2013 | -11.96 |
| Oct 3, 2013 | -11.93 |
| Oct 2, 2013 | -12.00 |
| Oct 1, 2013 | -12.15 |
| Sep 30, 2013 | -11.87 |
| Sep 27, 2013 | 12.03 |
| Sep 26, 2013 | 12.12 |
| Sep 25, 2013 | 12.20 |
| Sep 24, 2013 | 12.26 |
| Sep 23, 2013 | 12.23 |
| Sep 20, 2013 | 12.41 |
| Sep 19, 2013 | 12.58 |
| Sep 18, 2013 | 12.71 |
| Sep 17, 2013 | 12.74 |
| Sep 16, 2013 | 12.47 |
| Sep 13, 2013 | 12.48 |
| Sep 12, 2013 | 12.44 |
| Sep 11, 2013 | 12.42 |
| Sep 10, 2013 | 12.05 |
| Sep 9, 2013 | 11.80 |
| Sep 6, 2013 | 11.48 |
| Sep 5, 2013 | 11.41 |
| Sep 4, 2013 | 11.32 |
| Sep 3, 2013 | 11.15 |
| Aug 30, 2013 | 10.62 |
| Aug 29, 2013 | 10.73 |
| Aug 28, 2013 | 10.38 |
| Aug 27, 2013 | 10.50 |
| Aug 26, 2013 | 10.73 |
| Aug 23, 2013 | 10.85 |
| Aug 22, 2013 | 10.88 |
| Aug 21, 2013 | 10.62 |
| Aug 20, 2013 | 10.71 |
| Aug 19, 2013 | 10.64 |
| Aug 16, 2013 | 10.76 |
| Aug 15, 2013 | 10.80 |
| Aug 14, 2013 | 10.89 |
| Aug 13, 2013 | 10.88 |
| Aug 12, 2013 | 10.82 |
| Aug 9, 2013 | 10.79 |
| Aug 8, 2013 | 10.82 |
| Aug 7, 2013 | 10.79 |
| Aug 6, 2013 | 10.82 |
| Aug 5, 2013 | 10.83 |
| Aug 2, 2013 | 11.00 |
| Aug 1, 2013 | 11.12 |
| Jul 31, 2013 | 10.97 |
| Jul 30, 2013 | 10.76 |
| Jul 29, 2013 | 10.95 |
| Jul 26, 2013 | 11.11 |
| Jul 25, 2013 | 11.21 |
| Jul 24, 2013 | 11.38 |
| Jul 23, 2013 | 11.80 |
| Jul 22, 2013 | 12.33 |
| Jul 19, 2013 | 12.24 |
| Jul 18, 2013 | 12.33 |
| Jul 17, 2013 | 11.88 |
| Jul 16, 2013 | 11.88 |
| Jul 15, 2013 | 11.70 |
| Jul 12, 2013 | 11.58 |
| Jul 11, 2013 | 11.48 |
| Jul 10, 2013 | 11.58 |
| Jul 9, 2013 | 11.45 |
| Jul 8, 2013 | 11.45 |
| Jul 5, 2013 | 11.48 |
| Jul 3, 2013 | 11.15 |
| Jul 2, 2013 | 11.36 |
| Jul 1, 2013 | 11.50 |
| Jun 28, 2013 | 6.27 |
| Jun 27, 2013 | 6.29 |
| Jun 26, 2013 | 6.20 |
| Jun 25, 2013 | 6.21 |
| Jun 24, 2013 | 6.27 |
| Jun 21, 2013 | 6.55 |
| Jun 20, 2013 | 6.39 |
| Jun 19, 2013 | 6.67 |
| Jun 18, 2013 | 6.82 |
| Jun 17, 2013 | 6.86 |
| Jun 14, 2013 | 6.86 |
| Jun 13, 2013 | 7.10 |
| Jun 12, 2013 | 6.88 |
| Jun 11, 2013 | 6.69 |
| Jun 10, 2013 | 6.59 |
| Jun 7, 2013 | 6.54 |
| Jun 6, 2013 | 6.55 |
| Jun 5, 2013 | 6.55 |
| Jun 4, 2013 | 6.68 |
| Jun 3, 2013 | 6.70 |
| May 31, 2013 | 6.61 |
| May 30, 2013 | 6.71 |
| May 29, 2013 | 6.80 |
| May 28, 2013 | 6.93 |
| May 24, 2013 | 6.72 |
| May 23, 2013 | 6.71 |
| May 22, 2013 | 6.66 |
| May 21, 2013 | 6.78 |
| May 20, 2013 | 6.61 |
| May 17, 2013 | 6.57 |
| May 16, 2013 | 6.45 |
| May 15, 2013 | 6.44 |
| May 14, 2013 | 6.34 |
| May 13, 2013 | 6.24 |
| May 10, 2013 | 6.14 |
| May 9, 2013 | 6.09 |
| May 8, 2013 | 6.25 |
| May 7, 2013 | 6.16 |
| May 6, 2013 | 6.12 |
| May 3, 2013 | 5.97 |
| May 2, 2013 | 5.83 |
| May 1, 2013 | 5.80 |
| Apr 30, 2013 | 5.89 |
| Apr 29, 2013 | 6.13 |
| Apr 26, 2013 | 6.11 |
| Apr 25, 2013 | 5.99 |
| Apr 24, 2013 | 5.70 |
| Apr 23, 2013 | 5.78 |
| Apr 22, 2013 | 5.86 |
| Apr 19, 2013 | 5.95 |
| Apr 18, 2013 | 5.83 |
| Apr 17, 2013 | 6.02 |
| Apr 16, 2013 | 6.04 |
| Apr 15, 2013 | 5.98 |
| Apr 12, 2013 | 6.18 |
| Apr 11, 2013 | 6.16 |
| Apr 10, 2013 | 6.18 |
| Apr 9, 2013 | 6.01 |
| Apr 8, 2013 | 5.94 |
| Apr 5, 2013 | 6.08 |
| Apr 4, 2013 | 6.13 |
| Apr 3, 2013 | 6.21 |
| Apr 2, 2013 | 6.30 |
| Apr 1, 2013 | 6.33 |
| Mar 28, 2013 | 4.38 |
| Mar 27, 2013 | 4.53 |
| Mar 26, 2013 | 4.49 |
| Mar 25, 2013 | 4.46 |
| Mar 22, 2013 | 4.46 |
| Mar 21, 2013 | 4.52 |
| Mar 20, 2013 | 4.56 |
| Mar 19, 2013 | 4.48 |
| Mar 18, 2013 | 4.55 |
| Mar 15, 2013 | 4.52 |
| Mar 14, 2013 | 4.56 |
| Mar 13, 2013 | 4.60 |
| Mar 12, 2013 | 4.71 |
| Mar 11, 2013 | 4.74 |
| Mar 8, 2013 | 4.76 |
| Mar 7, 2013 | 4.65 |
| Mar 6, 2013 | 4.53 |
| Mar 5, 2013 | 4.63 |
| Mar 4, 2013 | 4.42 |
| Mar 1, 2013 | 4.40 |
| Feb 28, 2013 | 4.44 |
| Feb 27, 2013 | 4.49 |
| Feb 26, 2013 | 4.41 |
| Feb 25, 2013 | 4.38 |
| Feb 22, 2013 | 4.51 |
| Feb 21, 2013 | 4.42 |
| Feb 20, 2013 | 4.42 |
| Feb 19, 2013 | 4.58 |
| Feb 15, 2013 | 4.60 |
| Feb 14, 2013 | 4.62 |
| Feb 13, 2013 | 4.83 |
| Feb 12, 2013 | 4.70 |
| Feb 11, 2013 | 4.80 |
| Feb 8, 2013 | 4.82 |
| Feb 7, 2013 | 4.75 |
| Feb 6, 2013 | 4.81 |
| Feb 5, 2013 | 4.79 |
| Feb 4, 2013 | 4.66 |
| Feb 1, 2013 | 4.58 |
| Jan 31, 2013 | 4.54 |
| Jan 30, 2013 | 4.48 |
| Jan 29, 2013 | 4.56 |
| Jan 28, 2013 | 4.36 |
| Jan 25, 2013 | 4.29 |
| Jan 24, 2013 | 4.27 |
| Jan 23, 2013 | 4.11 |
| Jan 22, 2013 | 4.12 |
| Jan 18, 2013 | 4.40 |
| Jan 17, 2013 | 4.47 |
| Jan 16, 2013 | 4.36 |
| Jan 15, 2013 | 4.51 |
| Jan 14, 2013 | 4.55 |
| Jan 11, 2013 | 4.58 |
| Jan 10, 2013 | 4.60 |
| Jan 9, 2013 | 4.65 |
| Jan 8, 2013 | 4.81 |
| Jan 7, 2013 | 4.70 |
| Jan 4, 2013 | 4.93 |
| Jan 3, 2013 | 5.08 |
| Jan 2, 2013 | 4.97 |
| Dec 31, 2012 | 4.61 |
| Dec 28, 2012 | 3.37 |
| Dec 27, 2012 | 3.41 |
| Dec 26, 2012 | 3.42 |
| Dec 24, 2012 | 3.53 |
| Dec 21, 2012 | 3.54 |
| Dec 20, 2012 | 3.50 |
| Dec 19, 2012 | 3.55 |
| Dec 18, 2012 | 3.57 |
| Dec 17, 2012 | 3.58 |
| Dec 14, 2012 | 3.47 |
| Dec 13, 2012 | 3.53 |
| Dec 12, 2012 | 3.56 |
| Dec 11, 2012 | 3.74 |
| Dec 10, 2012 | 3.72 |
| Dec 7, 2012 | 3.80 |
| Dec 6, 2012 | 3.71 |
| Dec 5, 2012 | 3.79 |
| Dec 4, 2012 | 3.73 |
| Dec 3, 2012 | 3.59 |
| Nov 30, 2012 | 3.42 |
| Nov 29, 2012 | 3.44 |
| Nov 28, 2012 | 3.35 |
| Nov 27, 2012 | 3.39 |
| Nov 26, 2012 | 3.34 |
| Nov 23, 2012 | 3.32 |
| Nov 21, 2012 | 3.35 |
| Nov 20, 2012 | 3.11 |
| Nov 19, 2012 | 3.01 |
| Nov 16, 2012 | 2.91 |
| Nov 15, 2012 | 2.94 |
| Nov 14, 2012 | 2.94 |
| Nov 13, 2012 | 3.00 |
| Nov 12, 2012 | 3.07 |
| Nov 9, 2012 | 3.06 |
| Nov 8, 2012 | 3.03 |
| Nov 7, 2012 | 3.09 |
| Nov 6, 2012 | 3.12 |
| Nov 5, 2012 | 3.13 |
| Nov 2, 2012 | 3.09 |
| Nov 1, 2012 | 3.00 |
| Oct 31, 2012 | 3.24 |
| Oct 26, 2012 | 3.24 |
| Oct 25, 2012 | 3.26 |
| Oct 24, 2012 | 3.17 |
| Oct 23, 2012 | 3.18 |
| Oct 22, 2012 | 3.21 |
| Oct 19, 2012 | 3.15 |
| Oct 18, 2012 | 3.21 |
| Oct 17, 2012 | 3.23 |
| Oct 16, 2012 | 3.06 |
| Oct 15, 2012 | 3.05 |
| Oct 12, 2012 | 3.02 |
| Oct 11, 2012 | 3.04 |
| Oct 10, 2012 | 3.05 |
| Oct 9, 2012 | 3.08 |
| Oct 8, 2012 | 3.07 |
| Oct 5, 2012 | 3.03 |
| Oct 4, 2012 | 3.06 |
| Oct 3, 2012 | 3.07 |
| Oct 2, 2012 | 3.21 |
| Oct 1, 2012 | 3.00 |
| Sep 28, 2012 | 4.80 |
| Sep 27, 2012 | 4.93 |
| Sep 26, 2012 | 4.97 |
| Sep 25, 2012 | 5.29 |
| Sep 24, 2012 | 5.50 |
| Sep 21, 2012 | 5.37 |
| Sep 20, 2012 | 5.55 |
| Sep 19, 2012 | 5.59 |
| Sep 18, 2012 | 5.59 |
| Sep 17, 2012 | 5.62 |
| Sep 14, 2012 | 5.89 |
| Sep 13, 2012 | 5.78 |
| Sep 12, 2012 | 5.69 |
| Sep 11, 2012 | 5.58 |
| Sep 10, 2012 | 5.46 |
| Sep 7, 2012 | 5.49 |
| Sep 6, 2012 | 5.50 |
| Sep 5, 2012 | 5.40 |
| Sep 4, 2012 | 5.41 |
| Aug 31, 2012 | 5.52 |
| Aug 30, 2012 | 5.33 |
| Aug 29, 2012 | 5.30 |
| Aug 28, 2012 | 5.39 |
| Aug 27, 2012 | 5.35 |
| Aug 24, 2012 | 5.46 |
| Aug 23, 2012 | 5.67 |
| Aug 22, 2012 | 5.82 |
| Aug 21, 2012 | 6.01 |
| Aug 20, 2012 | 5.99 |
| Aug 17, 2012 | 6.05 |
| Aug 16, 2012 | 5.90 |
| Aug 15, 2012 | 5.60 |
| Aug 14, 2012 | 5.56 |
| Aug 13, 2012 | 5.66 |
| Aug 10, 2012 | 5.86 |
| Aug 9, 2012 | 5.69 |
| Aug 8, 2012 | 5.63 |
| Aug 7, 2012 | 5.63 |
| Aug 6, 2012 | 5.16 |
| Aug 3, 2012 | 5.26 |
| Aug 2, 2012 | 4.90 |
| Aug 1, 2012 | 5.09 |
| Jul 31, 2012 | 5.04 |
| Jul 30, 2012 | 5.03 |
| Jul 27, 2012 | 4.93 |
| Jul 26, 2012 | 4.85 |
| Jul 25, 2012 | 4.81 |
| Jul 24, 2012 | 4.80 |
| Jul 23, 2012 | 5.03 |
| Jul 20, 2012 | 5.25 |
| Jul 19, 2012 | 5.50 |
| Jul 18, 2012 | 5.46 |
| Jul 17, 2012 | 5.35 |
| Jul 16, 2012 | 5.29 |
| Jul 13, 2012 | 5.34 |
| Jul 12, 2012 | 5.27 |
| Jul 11, 2012 | 5.14 |
| Jul 10, 2012 | 5.68 |
| Jul 9, 2012 | 5.77 |
| Jul 6, 2012 | 5.76 |
| Jul 5, 2012 | 5.88 |
| Jul 3, 2012 | 5.96 |
| Jul 2, 2012 | 5.78 |
| Jun 29, 2012 | 8.80 |
| Jun 28, 2012 | 8.48 |
| Jun 27, 2012 | 8.30 |
| Jun 26, 2012 | 8.16 |
| Jun 25, 2012 | 8.12 |
| Jun 22, 2012 | 8.42 |
| Jun 21, 2012 | 8.51 |
| Jun 20, 2012 | 8.89 |
| Jun 19, 2012 | 8.73 |
| Jun 18, 2012 | 8.48 |
| Jun 15, 2012 | 8.63 |
| Jun 14, 2012 | 8.77 |
| Jun 13, 2012 | 8.68 |
| Jun 12, 2012 | 8.92 |
| Jun 11, 2012 | 8.53 |
| Jun 8, 2012 | 9.22 |
| Jun 7, 2012 | 8.94 |
| Jun 6, 2012 | 9.21 |
| Jun 5, 2012 | 8.72 |
| Jun 4, 2012 | 8.57 |
| Jun 1, 2012 | 8.50 |
| May 31, 2012 | 8.91 |
| May 30, 2012 | 9.00 |
| May 29, 2012 | 9.18 |
| May 25, 2012 | 8.96 |
| May 24, 2012 | 9.13 |
| May 23, 2012 | 9.11 |
| May 22, 2012 | 9.49 |
| May 21, 2012 | 9.84 |
| May 18, 2012 | 9.40 |
| May 17, 2012 | 9.44 |
| May 16, 2012 | 10.28 |
| May 15, 2012 | 10.48 |
| May 14, 2012 | 10.70 |
| May 11, 2012 | 10.86 |
| May 10, 2012 | 11.07 |
| May 9, 2012 | 11.06 |
| May 8, 2012 | 11.19 |
| May 7, 2012 | 11.04 |
| May 4, 2012 | 10.61 |
| May 3, 2012 | 11.30 |
| May 2, 2012 | 11.21 |
| May 1, 2012 | 10.63 |
| Apr 30, 2012 | 10.86 |
| Apr 27, 2012 | 10.85 |
| Apr 26, 2012 | 10.55 |
| Apr 25, 2012 | 10.59 |
| Apr 24, 2012 | 9.94 |
| Apr 23, 2012 | 9.81 |
| Apr 20, 2012 | 10.02 |
| Apr 19, 2012 | 9.94 |
| Apr 18, 2012 | 10.24 |
| Apr 17, 2012 | 10.42 |
| Apr 16, 2012 | 10.36 |
| Apr 13, 2012 | 10.41 |
| Apr 12, 2012 | 10.60 |
| Apr 11, 2012 | 10.59 |
| Apr 10, 2012 | 10.42 |
| Apr 9, 2012 | 11.11 |
| Apr 5, 2012 | 11.79 |
| Apr 4, 2012 | 12.01 |
| Apr 3, 2012 | 12.87 |
| Apr 2, 2012 | 13.02 |
| Mar 30, 2012 | 18.22 |
| Mar 29, 2012 | 17.91 |
| Mar 28, 2012 | 17.79 |
| Mar 27, 2012 | 18.25 |
| Mar 26, 2012 | 18.69 |
| Mar 23, 2012 | 17.69 |
| Mar 22, 2012 | 16.88 |
| Mar 21, 2012 | 17.28 |
| Mar 20, 2012 | 17.37 |
| Mar 19, 2012 | 18.03 |
| Mar 16, 2012 | 17.91 |
| Mar 15, 2012 | 18.28 |
| Mar 14, 2012 | 18.18 |
| Mar 13, 2012 | 18.13 |
| Mar 12, 2012 | 17.24 |
| Mar 9, 2012 | 17.30 |
| Mar 8, 2012 | 17.21 |
| Mar 7, 2012 | 16.64 |
| Mar 6, 2012 | 16.10 |
| Mar 5, 2012 | 17.66 |
| Mar 2, 2012 | 17.72 |
| Mar 1, 2012 | 18.37 |
| Feb 29, 2012 | 18.04 |
| Feb 28, 2012 | 18.81 |
| Feb 27, 2012 | 19.12 |
| Feb 24, 2012 | 19.40 |
| Feb 23, 2012 | 19.90 |
| Feb 22, 2012 | 19.55 |
| Feb 21, 2012 | 19.40 |
| Feb 17, 2012 | 19.48 |
| Feb 16, 2012 | 19.70 |
| Feb 15, 2012 | 18.04 |
| Feb 14, 2012 | 18.66 |
| Feb 13, 2012 | 19.03 |
| Feb 10, 2012 | 18.36 |
| Feb 9, 2012 | 18.81 |
| Feb 8, 2012 | 18.90 |
| Feb 7, 2012 | 19.07 |
| Feb 6, 2012 | 19.03 |
| Feb 3, 2012 | 19.18 |
| Feb 2, 2012 | 19.00 |
| Feb 1, 2012 | 19.24 |
| Jan 31, 2012 | 18.67 |
| Jan 30, 2012 | 18.66 |
| Jan 27, 2012 | 18.54 |
| Jan 26, 2012 | 17.28 |
| Jan 25, 2012 | 16.99 |
| Jan 24, 2012 | 16.52 |
| Jan 23, 2012 | 15.78 |
| Jan 20, 2012 | 15.84 |
| Jan 19, 2012 | 15.49 |
| Jan 18, 2012 | 15.64 |
| Jan 17, 2012 | 15.07 |
| Jan 13, 2012 | 15.75 |
| Jan 12, 2012 | 15.99 |
| Jan 11, 2012 | 15.96 |
| Jan 10, 2012 | 15.82 |
| Jan 9, 2012 | 15.33 |
| Jan 6, 2012 | 14.96 |
| Jan 5, 2012 | 14.58 |
| Jan 4, 2012 | 13.73 |
| Jan 3, 2012 | 13.81 |
| Dec 30, 2011 | 19.65 |
| Dec 29, 2011 | 19.09 |
| Dec 28, 2011 | 18.72 |
| Dec 27, 2011 | 20.63 |
| Dec 23, 2011 | 20.54 |
| Dec 22, 2011 | 20.59 |
| Dec 21, 2011 | 20.30 |
| Dec 20, 2011 | 20.46 |
| Dec 19, 2011 | 19.17 |
| Dec 16, 2011 | 19.93 |
| Dec 15, 2011 | 20.22 |
| Dec 14, 2011 | 20.15 |
| Dec 13, 2011 | 21.67 |
| Dec 12, 2011 | 24.07 |
| Dec 9, 2011 | 24.48 |
| Dec 8, 2011 | 23.41 |
| Dec 7, 2011 | 24.57 |
| Dec 6, 2011 | 24.70 |
| Dec 5, 2011 | 24.67 |
| Dec 2, 2011 | 24.02 |
| Dec 1, 2011 | 23.96 |
| Nov 30, 2011 | 24.35 |
| Nov 29, 2011 | 22.07 |
| Nov 28, 2011 | 22.07 |
| Nov 25, 2011 | 19.57 |
| Nov 23, 2011 | 20.04 |
| Nov 22, 2011 | 21.11 |
| Nov 21, 2011 | 21.00 |
| Nov 18, 2011 | 22.50 |
| Nov 17, 2011 | 22.72 |
| Nov 16, 2011 | 24.02 |
| Nov 15, 2011 | 24.98 |
| Nov 14, 2011 | 24.33 |
| Nov 11, 2011 | 24.85 |
| Nov 10, 2011 | 22.63 |
| Nov 9, 2011 | 22.11 |
| Nov 8, 2011 | 24.52 |
| Nov 7, 2011 | 24.76 |
| Nov 4, 2011 | 25.13 |
| Nov 3, 2011 | 25.11 |
| Nov 2, 2011 | 23.52 |
| Nov 1, 2011 | 21.07 |
| Oct 31, 2011 | 23.98 |
| Oct 28, 2011 | 24.13 |
| Oct 27, 2011 | 23.37 |
| Oct 26, 2011 | 20.33 |
| Oct 25, 2011 | 19.93 |
| Oct 24, 2011 | 20.98 |
| Oct 21, 2011 | 20.00 |
| Oct 20, 2011 | 18.54 |
| Oct 19, 2011 | 18.87 |
| Oct 18, 2011 | 19.98 |
| Oct 17, 2011 | 19.61 |
| Oct 14, 2011 | 19.89 |
| Oct 13, 2011 | 19.33 |
| Oct 12, 2011 | 19.93 |
| Oct 11, 2011 | 19.65 |
| Oct 10, 2011 | 18.04 |
| Oct 7, 2011 | 17.67 |
| Oct 6, 2011 | 18.13 |
| Oct 5, 2011 | 15.65 |
| Oct 4, 2011 | 16.02 |
| Oct 3, 2011 | 13.26 |
| Sep 30, 2011 | 14.28 |
| Sep 29, 2011 | 29.30 |
| Sep 28, 2011 | 28.35 |
| Sep 27, 2011 | 29.39 |
| Sep 26, 2011 | 27.35 |
| Sep 23, 2011 | 25.96 |
| Sep 22, 2011 | 25.61 |
| Sep 21, 2011 | 27.61 |
| Sep 20, 2011 | 29.74 |
| Sep 19, 2011 | 30.00 |
| Sep 16, 2011 | 31.30 |
| Sep 15, 2011 | 31.83 |
| Sep 14, 2011 | 29.26 |
| Sep 13, 2011 | 27.57 |
| Sep 12, 2011 | 26.35 |
| Sep 9, 2011 | 26.74 |
| Sep 8, 2011 | 27.43 |
| Sep 7, 2011 | 29.65 |
| Sep 6, 2011 | 27.43 |
| Sep 2, 2011 | 27.61 |
| Sep 1, 2011 | 30.09 |
| Aug 31, 2011 | 31.26 |
| Aug 30, 2011 | 31.57 |
| Aug 29, 2011 | 31.57 |
| Aug 26, 2011 | 28.78 |
| Aug 25, 2011 | 27.39 |
| Aug 24, 2011 | 28.87 |
| Aug 23, 2011 | 27.13 |
| Aug 22, 2011 | 25.35 |
| Aug 19, 2011 | 25.57 |
| Aug 18, 2011 | 27.80 |
| Aug 17, 2011 | 33.09 |
| Aug 16, 2011 | 31.70 |
| Aug 15, 2011 | 33.87 |
| Aug 12, 2011 | 33.22 |
| Aug 11, 2011 | 29.35 |
| Aug 10, 2011 | 27.30 |
| Aug 9, 2011 | 28.78 |
| Aug 8, 2011 | 29.48 |
| Aug 5, 2011 | 34.91 |
| Aug 4, 2011 | 35.96 |
| Aug 3, 2011 | 40.22 |
| Aug 2, 2011 | 41.00 |
| Aug 1, 2011 | 45.00 |
| Jul 29, 2011 | 46.09 |
| Jul 28, 2011 | 45.13 |
| Jul 27, 2011 | 47.61 |
| Jul 26, 2011 | 56.70 |
| Jul 25, 2011 | 59.30 |
| Jul 22, 2011 | 60.65 |
| Jul 21, 2011 | 60.83 |
| Jul 20, 2011 | 62.65 |
| Jul 19, 2011 | 61.43 |
| Jul 18, 2011 | 60.74 |
| Jul 15, 2011 | 62.48 |
| Jul 14, 2011 | 63.35 |
| Jul 13, 2011 | 64.43 |
| Jul 12, 2011 | 62.70 |
| Jul 11, 2011 | 63.04 |
| Jul 8, 2011 | 63.57 |
| Jul 7, 2011 | 63.96 |
| Jul 6, 2011 | 61.26 |
| Jul 5, 2011 | 61.09 |
| Jul 1, 2011 | 63.09 |
| Jun 30, 2011 | 61.70 |
| Jun 29, 2011 | 40.00 |
| Jun 28, 2011 | 39.97 |
| Jun 27, 2011 | 39.21 |
| Jun 24, 2011 | 39.18 |
| Jun 23, 2011 | 40.68 |
| Jun 22, 2011 | 40.53 |
| Jun 21, 2011 | 41.85 |
| Jun 20, 2011 | 40.00 |
| Jun 17, 2011 | 39.74 |
| Jun 16, 2011 | 40.21 |
| Jun 15, 2011 | 40.74 |
| Jun 14, 2011 | 41.47 |
| Jun 13, 2011 | 40.15 |
| Jun 10, 2011 | 40.47 |
| Jun 9, 2011 | 41.03 |
| Jun 8, 2011 | 40.62 |
| Jun 7, 2011 | 41.76 |
| Jun 6, 2011 | 41.91 |
| Jun 3, 2011 | 42.59 |
| Jun 2, 2011 | 43.15 |
| Jun 1, 2011 | 42.35 |
| May 31, 2011 | 45.53 |
| May 27, 2011 | 46.91 |
| May 26, 2011 | 44.97 |
| May 25, 2011 | 44.76 |
| May 24, 2011 | 42.74 |
| May 23, 2011 | 43.18 |
| May 20, 2011 | 44.47 |
| May 19, 2011 | 45.29 |
| May 18, 2011 | 45.59 |
| May 17, 2011 | 45.47 |
| May 16, 2011 | 46.62 |
| May 13, 2011 | 47.65 |
| May 12, 2011 | 48.71 |
| May 11, 2011 | 48.41 |
| May 10, 2011 | 49.74 |
| May 9, 2011 | 49.79 |
| May 6, 2011 | 47.79 |
| May 5, 2011 | 47.94 |
| May 4, 2011 | 47.65 |
| May 3, 2011 | 47.82 |
| May 2, 2011 | 49.24 |
| Apr 29, 2011 | 50.76 |
| Apr 28, 2011 | 51.00 |
| Apr 27, 2011 | 51.71 |
| Apr 26, 2011 | 52.68 |
| Apr 25, 2011 | 50.59 |
| Apr 21, 2011 | 51.41 |
| Apr 20, 2011 | 51.18 |
| Apr 19, 2011 | 48.38 |
| Apr 18, 2011 | 48.56 |
| Apr 15, 2011 | 50.06 |
| Apr 14, 2011 | 50.06 |
| Apr 13, 2011 | 49.94 |
| Apr 12, 2011 | 49.56 |
| Apr 11, 2011 | 50.44 |
| Apr 8, 2011 | 51.65 |
| Apr 7, 2011 | 52.26 |
| Apr 6, 2011 | 54.29 |
| Apr 5, 2011 | 55.47 |
| Apr 4, 2011 | 55.24 |
| Apr 1, 2011 | 54.38 |
| Mar 31, 2011 | 52.47 |
| Mar 30, 2011 | 122.20 |
| Mar 29, 2011 | 117.80 |
| Mar 28, 2011 | 116.00 |
| Mar 25, 2011 | 111.67 |
| Mar 24, 2011 | 106.73 |
| Mar 23, 2011 | 104.13 |
| Mar 22, 2011 | 105.33 |
| Mar 21, 2011 | 106.13 |
| Mar 18, 2011 | 100.27 |
| Mar 17, 2011 | 96.93 |
| Mar 16, 2011 | 94.67 |
| Mar 15, 2011 | 95.27 |
| Mar 14, 2011 | 99.93 |
| Mar 11, 2011 | 100.07 |
| Mar 10, 2011 | 100.33 |
| Mar 9, 2011 | 105.27 |
| Mar 8, 2011 | 105.73 |
| Mar 7, 2011 | 100.33 |
| Mar 4, 2011 | 105.00 |
| Mar 3, 2011 | 105.87 |
| Mar 2, 2011 | 100.87 |
| Mar 1, 2011 | 100.87 |
| Feb 28, 2011 | 105.07 |
| Feb 25, 2011 | 104.13 |
| Feb 24, 2011 | 103.73 |
| Feb 23, 2011 | 105.00 |
| Feb 22, 2011 | 114.07 |
| Feb 18, 2011 | 122.40 |
| Feb 17, 2011 | 117.07 |
| Feb 16, 2011 | 114.67 |
| Feb 15, 2011 | 112.60 |
| Feb 14, 2011 | 114.00 |
| Feb 11, 2011 | 110.93 |
| Feb 10, 2011 | 110.13 |
| Feb 9, 2011 | 110.53 |
| Feb 8, 2011 | 110.33 |
| Feb 7, 2011 | 111.13 |
| Feb 4, 2011 | 110.20 |
| Feb 3, 2011 | 108.87 |
| Feb 2, 2011 | 106.27 |
| Feb 1, 2011 | 110.13 |
| Jan 31, 2011 | 107.60 |
| Jan 28, 2011 | 106.67 |
| Jan 27, 2011 | 113.93 |
| Jan 26, 2011 | 117.47 |
| Jan 25, 2011 | 115.80 |
| Jan 24, 2011 | 110.33 |
| Jan 21, 2011 | 102.93 |
| Jan 20, 2011 | 108.13 |
| Jan 19, 2011 | 108.87 |
| Jan 18, 2011 | 118.37 |
| Jan 14, 2011 | 120.80 |
| Jan 13, 2011 | 125.47 |
| Jan 12, 2011 | 128.13 |
| Jan 11, 2011 | 127.63 |
| Jan 10, 2011 | 125.50 |
| Jan 7, 2011 | 116.80 |
| Jan 6, 2011 | 115.53 |
| Jan 5, 2011 | 117.60 |
| Jan 4, 2011 | 112.67 |
| Jan 3, 2011 | 109.93 |
| Dec 31, 2010 | 108.33 |
| Dec 30, 2010 | 409.25 |
| Dec 29, 2010 | 419.75 |
| Dec 28, 2010 | 416.00 |
| Dec 27, 2010 | 431.00 |
| Dec 23, 2010 | 430.63 |
| Dec 22, 2010 | 442.25 |
| Dec 21, 2010 | 449.00 |
| Dec 20, 2010 | 450.00 |
| Dec 17, 2010 | 421.50 |
| Dec 16, 2010 | 434.75 |
| Dec 15, 2010 | 433.00 |
| Dec 14, 2010 | 434.50 |
| Dec 13, 2010 | 434.25 |
| Dec 10, 2010 | 438.50 |
| Dec 9, 2010 | 424.50 |
| Dec 8, 2010 | 425.25 |
| Dec 7, 2010 | 420.00 |
| Dec 6, 2010 | 404.50 |
| Dec 3, 2010 | 394.75 |
| Dec 2, 2010 | 384.25 |
| Dec 1, 2010 | 373.25 |
| Nov 30, 2010 | 354.25 |
| Nov 29, 2010 | 352.75 |
| Nov 26, 2010 | 349.00 |
| Nov 24, 2010 | 353.75 |
| Nov 23, 2010 | 345.25 |
| Nov 22, 2010 | 353.50 |
| Nov 19, 2010 | 355.75 |
| Nov 18, 2010 | 351.75 |
| Nov 17, 2010 | 327.75 |
| Nov 16, 2010 | 336.25 |
| Nov 15, 2010 | 360.00 |
| Nov 12, 2010 | 356.00 |
| Nov 11, 2010 | 378.50 |
| Nov 10, 2010 | 393.00 |
| Nov 9, 2010 | 392.75 |
| Nov 8, 2010 | 401.00 |
| Nov 5, 2010 | 388.25 |
| Nov 4, 2010 | 375.00 |
| Nov 3, 2010 | 347.25 |
| Nov 2, 2010 | 341.25 |
| Nov 1, 2010 | 338.75 |
| Oct 29, 2010 | 335.75 |
| Oct 28, 2010 | 334.00 |
| Oct 27, 2010 | 330.25 |
| Oct 26, 2010 | 325.75 |
| Oct 25, 2010 | 329.75 |
| Oct 22, 2010 | 311.25 |
| Oct 21, 2010 | 294.50 |
| Oct 20, 2010 | 284.75 |
| Oct 19, 2010 | 281.50 |
| Oct 18, 2010 | 294.00 |
| Oct 15, 2010 | 291.75 |
| Oct 14, 2010 | 299.25 |
| Oct 13, 2010 | 298.00 |
| Oct 12, 2010 | 293.50 |
| Oct 11, 2010 | 284.75 |
| Oct 8, 2010 | 266.00 |
| Oct 7, 2010 | 262.25 |
| Oct 6, 2010 | 267.75 |
| Oct 5, 2010 | 265.75 |
| Oct 4, 2010 | 241.25 |
| Oct 1, 2010 | 252.00 |
| Sep 30, 2010 | 254.50 |
| Sep 29, 2010 | 346.67 |
| Sep 28, 2010 | 350.67 |
| Sep 27, 2010 | 346.67 |
| Sep 24, 2010 | 343.33 |
| Sep 23, 2010 | 327.67 |
| Sep 22, 2010 | 350.00 |
| Sep 21, 2010 | 353.33 |
| Sep 20, 2010 | 350.33 |
| Sep 17, 2010 | 335.33 |
| Sep 16, 2010 | 334.33 |
| Sep 15, 2010 | 347.67 |
| Sep 14, 2010 | 335.00 |
| Sep 13, 2010 | 334.00 |
| Sep 10, 2010 | 328.00 |
| Sep 9, 2010 | 325.67 |
| Sep 8, 2010 | 337.67 |
| Sep 7, 2010 | 326.67 |
| Sep 3, 2010 | 350.00 |
| Sep 2, 2010 | 337.67 |
| Sep 1, 2010 | 330.67 |
| Aug 31, 2010 | 302.67 |
| Aug 30, 2010 | 303.00 |
| Aug 27, 2010 | 321.33 |
| Aug 26, 2010 | 297.67 |
| Aug 25, 2010 | 300.33 |
| Aug 24, 2010 | 301.33 |
| Aug 23, 2010 | 307.00 |
| Aug 20, 2010 | 313.33 |
| Aug 19, 2010 | 306.33 |
| Aug 18, 2010 | 324.33 |
| Aug 17, 2010 | 334.00 |
| Aug 16, 2010 | 322.00 |
| Aug 13, 2010 | 324.33 |
| Aug 12, 2010 | 325.67 |
| Aug 11, 2010 | 315.00 |
| Aug 10, 2010 | 342.33 |
| Aug 9, 2010 | 347.00 |
| Aug 6, 2010 | 342.33 |
| Aug 5, 2010 | 360.00 |
| Aug 4, 2010 | 359.67 |
| Aug 3, 2010 | 371.00 |
| Aug 2, 2010 | 380.00 |
| Jul 30, 2010 | 375.00 |
| Jul 29, 2010 | 346.00 |
| Jul 28, 2010 | 339.33 |
| Jul 27, 2010 | 347.33 |
| Jul 26, 2010 | 353.67 |
| Jul 23, 2010 | 343.33 |
| Jul 22, 2010 | 327.33 |
| Jul 21, 2010 | 319.00 |
| Jul 20, 2010 | 324.67 |
| Jul 19, 2010 | 323.33 |
| Jul 16, 2010 | 336.67 |
| Jul 15, 2010 | 360.33 |
| Jul 14, 2010 | 363.33 |
| Jul 13, 2010 | 363.67 |
| Jul 12, 2010 | 345.33 |
| Jul 9, 2010 | 352.33 |
| Jul 8, 2010 | 343.33 |
| Jul 7, 2010 | 343.00 |
| Jul 6, 2010 | 323.67 |
| Jul 2, 2010 | 328.00 |
| Jul 1, 2010 | 332.67 |
| Jun 30, 2010 | 340.33 |
| Jun 29, 2010 | -2.80 |
| Jun 28, 2010 | -3.11 |
| Jun 25, 2010 | -3.13 |
| Jun 24, 2010 | -3.02 |
| Jun 23, 2010 | -3.07 |
| Jun 22, 2010 | -3.01 |
| Jun 21, 2010 | -3.22 |
| Jun 18, 2010 | -3.21 |
| Jun 17, 2010 | -3.22 |
| Jun 16, 2010 | -3.18 |
| Jun 15, 2010 | -3.21 |
| Jun 14, 2010 | -3.13 |
| Jun 11, 2010 | -3.20 |
| Jun 10, 2010 | -3.09 |
| Jun 9, 2010 | -2.95 |
| Jun 8, 2010 | -2.88 |
| Jun 7, 2010 | -2.87 |
| Jun 4, 2010 | -3.10 |
| Jun 3, 2010 | -3.35 |
| Jun 2, 2010 | -3.27 |
| Jun 1, 2010 | -3.01 |
| May 28, 2010 | -3.18 |
| May 27, 2010 | -3.21 |
| May 26, 2010 | -2.95 |
| May 25, 2010 | -2.97 |
| May 24, 2010 | -3.07 |
| May 21, 2010 | -3.03 |
| May 20, 2010 | -2.93 |
| May 19, 2010 | -3.23 |
| May 18, 2010 | -3.41 |
| May 17, 2010 | -3.44 |
| May 14, 2010 | -3.46 |
| May 13, 2010 | -3.56 |
| May 12, 2010 | -3.44 |
| May 11, 2010 | -3.24 |
| May 10, 2010 | -3.18 |
| May 7, 2010 | -3.00 |
| May 6, 2010 | -2.95 |
| May 5, 2010 | -2.58 |
| May 4, 2010 | -2.66 |
| May 3, 2010 | -2.64 |
| Apr 30, 2010 | -2.50 |
| Apr 29, 2010 | -2.56 |
| Apr 28, 2010 | -2.61 |
| Apr 27, 2010 | -2.63 |
| Apr 26, 2010 | -2.73 |
| Apr 23, 2010 | -2.70 |
| Apr 22, 2010 | -2.45 |
| Apr 21, 2010 | -2.37 |
| Apr 20, 2010 | -2.41 |
| Apr 19, 2010 | -2.39 |
| Apr 16, 2010 | -2.34 |
| Apr 15, 2010 | -2.32 |
| Apr 14, 2010 | -2.34 |
| Apr 13, 2010 | -2.33 |
| Apr 12, 2010 | -2.15 |
| Apr 9, 2010 | -2.06 |
| Apr 8, 2010 | -2.03 |
| Apr 7, 2010 | -2.01 |
| Apr 6, 2010 | -1.99 |
| Apr 5, 2010 | -1.95 |
| Apr 1, 2010 | -1.90 |
| Mar 31, 2010 | -1.91 |
| Mar 30, 2010 | -1.93 |
| Mar 29, 2010 | -1.99 |
| Mar 26, 2010 | -1.93 |
| Mar 25, 2010 | -1.95 |
| Mar 24, 2010 | -1.96 |
| Mar 23, 2010 | -1.97 |
| Mar 22, 2010 | -1.82 |
| Mar 19, 2010 | -1.81 |
| Mar 18, 2010 | -1.79 |
| Mar 17, 2010 | -1.82 |
| Mar 16, 2010 | -1.72 |
| Mar 15, 2010 | -1.61 |
| Mar 12, 2010 | -1.60 |
| Mar 11, 2010 | -1.50 |
| Mar 10, 2010 | -1.50 |
| Mar 9, 2010 | -1.39 |
| Mar 8, 2010 | -1.42 |
| Mar 5, 2010 | -1.42 |
| Mar 4, 2010 | -1.36 |
| Mar 3, 2010 | -1.36 |
| Mar 2, 2010 | -1.38 |
| Mar 1, 2010 | -1.39 |
| Feb 26, 2010 | -1.33 |
| Feb 25, 2010 | -1.34 |
| Feb 24, 2010 | -1.35 |
| Feb 23, 2010 | -1.35 |
| Feb 22, 2010 | -1.40 |
| Feb 19, 2010 | -1.45 |
| Feb 18, 2010 | -1.44 |
| Feb 17, 2010 | -1.33 |
| Feb 16, 2010 | -1.33 |
| Feb 12, 2010 | -1.34 |
| Feb 11, 2010 | -1.32 |
| Feb 10, 2010 | -1.34 |
| Feb 9, 2010 | -1.30 |
| Feb 8, 2010 | -1.29 |
| Feb 5, 2010 | -1.34 |
| Feb 4, 2010 | -1.28 |
| Feb 3, 2010 | -1.34 |
| Feb 2, 2010 | -1.34 |
| Feb 1, 2010 | -1.33 |
| Jan 29, 2010 | -1.28 |
| Jan 28, 2010 | -1.37 |
| Jan 27, 2010 | -1.41 |
| Jan 26, 2010 | -1.40 |
| Jan 25, 2010 | -1.40 |
| Jan 22, 2010 | -1.41 |
| Jan 21, 2010 | -1.42 |
| Jan 20, 2010 | -1.49 |
| Jan 19, 2010 | -1.56 |
| Jan 15, 2010 | -1.60 |
| Jan 14, 2010 | -1.61 |
| Jan 13, 2010 | -1.62 |
| Jan 12, 2010 | -1.62 |
| Jan 11, 2010 | -1.64 |
| Jan 8, 2010 | -1.60 |
| Jan 7, 2010 | -1.52 |
| Jan 6, 2010 | -1.48 |
| Jan 5, 2010 | -1.57 |
| Jan 4, 2010 | -1.55 |
| Dec 31, 2009 | -1.60 |