Commercial Vehicle (CVGI) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Commercial Vehicle | 163.77 Mn | 163.77 Mn | 19.82 Mn | 12.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.95 |
| May 20, 2026 | 12.95 |
| May 19, 2026 | 12.97 |
| May 18, 2026 | 13.76 |
| May 15, 2026 | 13.84 |
| May 14, 2026 | 14.87 |
| May 13, 2026 | 14.35 |
| May 12, 2026 | 14.59 |
| May 11, 2026 | 14.08 |
| May 8, 2026 | 13.78 |
| May 7, 2026 | 14.22 |
| May 6, 2026 | 14.05 |
| May 5, 2026 | 11.41 |
| May 4, 2026 | 11.51 |
| May 1, 2026 | 11.22 |
| Apr 30, 2026 | 11.30 |
| Apr 29, 2026 | 10.73 |
| Apr 28, 2026 | 11.54 |
| Apr 27, 2026 | 11.62 |
| Apr 24, 2026 | 11.49 |
| Apr 23, 2026 | 11.62 |
| Apr 22, 2026 | 11.62 |
| Apr 21, 2026 | 11.30 |
| Apr 20, 2026 | 11.16 |
| Apr 17, 2026 | 10.89 |
| Apr 16, 2026 | 10.84 |
| Apr 15, 2026 | 10.65 |
| Apr 14, 2026 | 11.05 |
| Apr 13, 2026 | 11.35 |
| Apr 10, 2026 | 10.59 |
| Apr 9, 2026 | 10.78 |
| Apr 8, 2026 | 10.08 |
| Apr 7, 2026 | 11.19 |
| Apr 6, 2026 | 11.54 |
| Apr 2, 2026 | 9.62 |
| Apr 1, 2026 | 9.51 |
| Mar 31, 2026 | 9.22 |
| Mar 30, 2026 | -164.79 |
| Mar 27, 2026 | -181.32 |
| Mar 26, 2026 | -187.52 |
| Mar 25, 2026 | -194.75 |
| Mar 24, 2026 | -191.65 |
| Mar 23, 2026 | -189.58 |
| Mar 20, 2026 | -185.45 |
| Mar 19, 2026 | -184.42 |
| Mar 18, 2026 | -173.57 |
| Mar 17, 2026 | -173.05 |
| Mar 16, 2026 | -187.00 |
| Mar 13, 2026 | -149.81 |
| Mar 12, 2026 | -120.36 |
| Mar 11, 2026 | -104.87 |
| Mar 10, 2026 | -83.69 |
| Mar 9, 2026 | -86.27 |
| Mar 6, 2026 | -78.78 |
| Mar 5, 2026 | -81.10 |
| Mar 4, 2026 | -90.40 |
| Mar 3, 2026 | -85.24 |
| Mar 2, 2026 | -92.98 |
| Feb 27, 2026 | -88.34 |
| Feb 26, 2026 | -89.37 |
| Feb 25, 2026 | -86.27 |
| Feb 24, 2026 | -87.30 |
| Feb 23, 2026 | -86.79 |
| Feb 20, 2026 | -89.37 |
| Feb 19, 2026 | -89.88 |
| Feb 18, 2026 | -87.82 |
| Feb 17, 2026 | -88.34 |
| Feb 13, 2026 | -86.27 |
| Feb 12, 2026 | -82.65 |
| Feb 11, 2026 | -87.30 |
| Feb 10, 2026 | -88.85 |
| Feb 9, 2026 | -90.40 |
| Feb 6, 2026 | -84.20 |
| Feb 5, 2026 | -76.45 |
| Feb 4, 2026 | -83.17 |
| Feb 3, 2026 | -75.42 |
| Feb 2, 2026 | -78.52 |
| Jan 30, 2026 | -77.49 |
| Jan 29, 2026 | -83.69 |
| Jan 28, 2026 | -82.14 |
| Jan 27, 2026 | -82.65 |
| Jan 26, 2026 | -83.69 |
| Jan 23, 2026 | -83.69 |
| Jan 22, 2026 | -84.20 |
| Jan 21, 2026 | -83.69 |
| Jan 20, 2026 | -80.59 |
| Jan 16, 2026 | -87.82 |
| Jan 15, 2026 | -90.40 |
| Jan 14, 2026 | -90.92 |
| Jan 13, 2026 | -90.92 |
| Jan 12, 2026 | -95.57 |
| Jan 9, 2026 | -87.82 |
| Jan 8, 2026 | -86.79 |
| Jan 7, 2026 | -83.17 |
| Jan 6, 2026 | -83.69 |
| Jan 5, 2026 | -86.27 |
| Jan 2, 2026 | -78.00 |
| Dec 31, 2025 | -74.39 |
| Dec 30, 2025 | -12.12 |
| Dec 29, 2025 | -11.71 |
| Dec 26, 2025 | -12.28 |
| Dec 24, 2025 | -12.12 |
| Dec 23, 2025 | -12.12 |
| Dec 22, 2025 | -12.28 |
| Dec 19, 2025 | -12.53 |
| Dec 18, 2025 | -12.53 |
| Dec 17, 2025 | -12.20 |
| Dec 16, 2025 | -12.61 |
| Dec 15, 2025 | -12.86 |
| Dec 12, 2025 | -13.02 |
| Dec 11, 2025 | -13.35 |
| Dec 10, 2025 | -13.51 |
| Dec 9, 2025 | -13.43 |
| Dec 8, 2025 | -13.27 |
| Dec 5, 2025 | -13.59 |
| Dec 4, 2025 | -13.35 |
| Dec 3, 2025 | -14.08 |
| Dec 2, 2025 | -14.08 |
| Dec 1, 2025 | -14.17 |
| Nov 28, 2025 | -14.49 |
| Nov 26, 2025 | -14.08 |
| Nov 25, 2025 | -13.76 |
| Nov 24, 2025 | -13.35 |
| Nov 21, 2025 | -13.18 |
| Nov 20, 2025 | -12.69 |
| Nov 19, 2025 | -12.94 |
| Nov 18, 2025 | -13.63 |
| Nov 17, 2025 | -12.32 |
| Nov 14, 2025 | -12.53 |
| Nov 13, 2025 | -12.77 |
| Nov 12, 2025 | -12.28 |
| Nov 11, 2025 | -12.28 |
| Nov 10, 2025 | -12.28 |
| Nov 7, 2025 | -10.97 |
| Nov 6, 2025 | -11.22 |
| Nov 5, 2025 | -12.12 |
| Nov 4, 2025 | -12.45 |
| Nov 3, 2025 | -13.02 |
| Oct 31, 2025 | -12.45 |
| Oct 30, 2025 | -12.36 |
| Oct 29, 2025 | -12.94 |
| Oct 28, 2025 | -13.51 |
| Oct 27, 2025 | -13.51 |
| Oct 24, 2025 | -13.88 |
| Oct 23, 2025 | -13.43 |
| Oct 22, 2025 | -12.73 |
| Oct 21, 2025 | -12.90 |
| Oct 20, 2025 | -12.86 |
| Oct 17, 2025 | -12.94 |
| Oct 16, 2025 | -13.02 |
| Oct 15, 2025 | -12.86 |
| Oct 14, 2025 | -12.94 |
| Oct 13, 2025 | -12.94 |
| Oct 10, 2025 | -13.10 |
| Oct 9, 2025 | -13.67 |
| Oct 8, 2025 | -14.08 |
| Oct 7, 2025 | -14.08 |
| Oct 6, 2025 | -14.17 |
| Oct 3, 2025 | -14.90 |
| Oct 2, 2025 | -14.41 |
| Oct 1, 2025 | -14.33 |
| Sep 30, 2025 | -13.92 |
| Sep 29, 2025 | -13.90 |
| Sep 26, 2025 | -13.90 |
| Sep 25, 2025 | -13.50 |
| Sep 24, 2025 | -13.66 |
| Sep 23, 2025 | -14.07 |
| Sep 22, 2025 | -14.07 |
| Sep 19, 2025 | -14.64 |
| Sep 18, 2025 | -15.87 |
| Sep 17, 2025 | -15.38 |
| Sep 16, 2025 | -15.87 |
| Sep 15, 2025 | -15.62 |
| Sep 12, 2025 | -16.11 |
| Sep 11, 2025 | -15.95 |
| Sep 10, 2025 | -15.54 |
| Sep 9, 2025 | -15.05 |
| Sep 8, 2025 | -14.89 |
| Sep 5, 2025 | -15.05 |
| Sep 4, 2025 | -13.66 |
| Sep 3, 2025 | -13.66 |
| Sep 2, 2025 | -13.58 |
| Aug 29, 2025 | -14.40 |
| Aug 28, 2025 | -14.64 |
| Aug 27, 2025 | -14.56 |
| Aug 26, 2025 | -14.40 |
| Aug 25, 2025 | -14.56 |
| Aug 22, 2025 | -14.40 |
| Aug 21, 2025 | -14.15 |
| Aug 20, 2025 | -14.64 |
| Aug 19, 2025 | -15.05 |
| Aug 18, 2025 | -15.29 |
| Aug 15, 2025 | -14.64 |
| Aug 14, 2025 | -14.80 |
| Aug 13, 2025 | -15.54 |
| Aug 12, 2025 | -15.05 |
| Aug 11, 2025 | -14.97 |
| Aug 8, 2025 | -14.40 |
| Aug 7, 2025 | -14.40 |
| Aug 6, 2025 | -15.54 |
| Aug 5, 2025 | -14.72 |
| Aug 4, 2025 | -15.13 |
| Aug 1, 2025 | -13.74 |
| Jul 31, 2025 | -13.82 |
| Jul 30, 2025 | -14.23 |
| Jul 29, 2025 | -14.89 |
| Jul 28, 2025 | -15.87 |
| Jul 25, 2025 | -16.11 |
| Jul 24, 2025 | -15.38 |
| Jul 23, 2025 | -16.11 |
| Jul 22, 2025 | -15.34 |
| Jul 21, 2025 | -14.15 |
| Jul 18, 2025 | -14.48 |
| Jul 17, 2025 | -15.13 |
| Jul 16, 2025 | -15.38 |
| Jul 15, 2025 | -14.89 |
| Jul 14, 2025 | -16.03 |
| Jul 11, 2025 | -15.38 |
| Jul 10, 2025 | -16.03 |
| Jul 9, 2025 | -15.54 |
| Jul 8, 2025 | -16.44 |
| Jul 7, 2025 | -17.01 |
| Jul 3, 2025 | -16.19 |
| Jul 2, 2025 | -16.36 |
| Jul 1, 2025 | -15.05 |
| Jun 30, 2025 | -13.58 |
| Jun 27, 2025 | -13.01 |
| Jun 26, 2025 | -12.31 |
| Jun 25, 2025 | -12.14 |
| Jun 24, 2025 | -11.79 |
| Jun 23, 2025 | -11.18 |
| Jun 20, 2025 | -11.09 |
| Jun 18, 2025 | -11.61 |
| Jun 17, 2025 | -11.61 |
| Jun 16, 2025 | -11.87 |
| Jun 13, 2025 | -11.52 |
| Jun 12, 2025 | -12.49 |
| Jun 11, 2025 | -12.83 |
| Jun 10, 2025 | -13.27 |
| Jun 9, 2025 | -13.01 |
| Jun 6, 2025 | -12.31 |
| Jun 5, 2025 | -11.96 |
| Jun 4, 2025 | -12.22 |
| Jun 3, 2025 | -12.83 |
| Jun 2, 2025 | -12.14 |
| May 30, 2025 | -11.35 |
| May 29, 2025 | -11.52 |
| May 28, 2025 | -11.39 |
| May 27, 2025 | -12.14 |
| May 23, 2025 | -11.61 |
| May 22, 2025 | -11.52 |
| May 21, 2025 | -11.44 |
| May 20, 2025 | -12.14 |
| May 19, 2025 | -12.66 |
| May 16, 2025 | -12.75 |
| May 15, 2025 | -12.49 |
| May 14, 2025 | -11.09 |
| May 13, 2025 | -11.52 |
| May 12, 2025 | -12.57 |
| May 9, 2025 | -11.70 |
| May 8, 2025 | -10.39 |
| May 7, 2025 | -8.99 |
| May 6, 2025 | -7.86 |
| May 5, 2025 | -7.95 |
| May 2, 2025 | -8.56 |
| May 1, 2025 | -8.19 |
| Apr 30, 2025 | -8.38 |
| Apr 29, 2025 | -8.41 |
| Apr 28, 2025 | -7.96 |
| Apr 25, 2025 | -8.73 |
| Apr 24, 2025 | -9.52 |
| Apr 23, 2025 | -8.99 |
| Apr 22, 2025 | -8.29 |
| Apr 21, 2025 | -7.28 |
| Apr 17, 2025 | -7.86 |
| Apr 16, 2025 | -7.51 |
| Apr 15, 2025 | -7.43 |
| Apr 14, 2025 | -8.03 |
| Apr 11, 2025 | -8.20 |
| Apr 10, 2025 | -8.06 |
| Apr 9, 2025 | -8.82 |
| Apr 8, 2025 | -8.24 |
| Apr 7, 2025 | -9.87 |
| Apr 4, 2025 | -9.52 |
| Apr 3, 2025 | -10.04 |
| Apr 2, 2025 | -11.18 |
| Apr 1, 2025 | -10.22 |
| Mar 31, 2025 | -10.04 |
| Mar 28, 2025 | -12.57 |
| Mar 27, 2025 | -13.48 |
| Mar 26, 2025 | -13.78 |
| Mar 25, 2025 | -13.98 |
| Mar 24, 2025 | -14.39 |
| Mar 21, 2025 | -14.18 |
| Mar 20, 2025 | -15.09 |
| Mar 19, 2025 | -15.49 |
| Mar 18, 2025 | -15.29 |
| Mar 17, 2025 | -15.69 |
| Mar 14, 2025 | -15.74 |
| Mar 13, 2025 | -15.29 |
| Mar 12, 2025 | -16.40 |
| Mar 11, 2025 | -18.01 |
| Mar 10, 2025 | -18.71 |
| Mar 7, 2025 | -20.42 |
| Mar 6, 2025 | -20.82 |
| Mar 5, 2025 | -20.32 |
| Mar 4, 2025 | -19.21 |
| Mar 3, 2025 | -19.62 |
| Feb 28, 2025 | -20.92 |
| Feb 27, 2025 | -20.52 |
| Feb 26, 2025 | -20.12 |
| Feb 25, 2025 | -20.12 |
| Feb 24, 2025 | -20.02 |
| Feb 21, 2025 | -21.23 |
| Feb 20, 2025 | -20.42 |
| Feb 19, 2025 | -20.22 |
| Feb 18, 2025 | -20.42 |
| Feb 14, 2025 | -20.72 |
| Feb 13, 2025 | -20.72 |
| Feb 12, 2025 | -18.21 |
| Feb 11, 2025 | -19.42 |
| Feb 10, 2025 | -19.92 |
| Feb 7, 2025 | -20.22 |
| Feb 6, 2025 | -20.72 |
| Feb 5, 2025 | -20.42 |
| Feb 4, 2025 | -20.12 |
| Feb 3, 2025 | -20.82 |
| Jan 31, 2025 | -21.02 |
| Jan 30, 2025 | -21.93 |
| Jan 29, 2025 | -21.63 |
| Jan 28, 2025 | -21.73 |
| Jan 27, 2025 | -23.44 |
| Jan 24, 2025 | -22.03 |
| Jan 23, 2025 | -22.03 |
| Jan 22, 2025 | -21.73 |
| Jan 21, 2025 | -22.53 |
| Jan 17, 2025 | -22.43 |
| Jan 16, 2025 | -22.03 |
| Jan 15, 2025 | -22.33 |
| Jan 14, 2025 | -22.23 |
| Jan 13, 2025 | -20.82 |
| Jan 10, 2025 | -21.02 |
| Jan 8, 2025 | -21.83 |
| Jan 7, 2025 | -22.33 |
| Jan 6, 2025 | -22.73 |
| Jan 3, 2025 | -23.44 |
| Jan 2, 2025 | -23.24 |
| Dec 31, 2024 | -24.95 |
| Dec 30, 2024 | 13.23 |
| Dec 27, 2024 | 13.01 |
| Dec 26, 2024 | 12.95 |
| Dec 24, 2024 | 12.12 |
| Dec 23, 2024 | 11.73 |
| Dec 20, 2024 | 11.90 |
| Dec 19, 2024 | 11.95 |
| Dec 18, 2024 | 12.56 |
| Dec 17, 2024 | 13.15 |
| Dec 16, 2024 | 13.57 |
| Dec 13, 2024 | 14.07 |
| Dec 12, 2024 | 13.23 |
| Dec 11, 2024 | 13.45 |
| Dec 10, 2024 | 13.68 |
| Dec 9, 2024 | 13.79 |
| Dec 6, 2024 | 13.12 |
| Dec 5, 2024 | 12.84 |
| Dec 4, 2024 | 12.79 |
| Dec 3, 2024 | 13.34 |
| Dec 2, 2024 | 13.45 |
| Nov 29, 2024 | 13.40 |
| Nov 27, 2024 | 13.07 |
| Nov 26, 2024 | 13.40 |
| Nov 25, 2024 | 13.84 |
| Nov 22, 2024 | 13.45 |
| Nov 21, 2024 | 13.40 |
| Nov 20, 2024 | 13.29 |
| Nov 19, 2024 | 13.23 |
| Nov 18, 2024 | 13.45 |
| Nov 15, 2024 | 13.79 |
| Nov 14, 2024 | 14.29 |
| Nov 13, 2024 | 14.34 |
| Nov 12, 2024 | 13.84 |
| Nov 11, 2024 | 15.07 |
| Nov 8, 2024 | 14.04 |
| Nov 7, 2024 | 14.23 |
| Nov 6, 2024 | 15.23 |
| Nov 5, 2024 | 13.34 |
| Nov 4, 2024 | 17.12 |
| Nov 1, 2024 | 16.73 |
| Oct 31, 2024 | 16.18 |
| Oct 30, 2024 | 16.73 |
| Oct 29, 2024 | 17.12 |
| Oct 28, 2024 | 17.74 |
| Oct 25, 2024 | 16.35 |
| Oct 24, 2024 | 16.68 |
| Oct 23, 2024 | 16.85 |
| Oct 22, 2024 | 16.85 |
| Oct 21, 2024 | 16.90 |
| Oct 18, 2024 | 17.18 |
| Oct 17, 2024 | 17.40 |
| Oct 16, 2024 | 17.35 |
| Oct 15, 2024 | 17.18 |
| Oct 14, 2024 | 17.96 |
| Oct 11, 2024 | 18.12 |
| Oct 10, 2024 | 16.73 |
| Oct 9, 2024 | 16.90 |
| Oct 8, 2024 | 16.79 |
| Oct 7, 2024 | 17.35 |
| Oct 4, 2024 | 17.62 |
| Oct 3, 2024 | 17.35 |
| Oct 2, 2024 | 17.62 |
| Oct 1, 2024 | 17.07 |
| Sep 30, 2024 | 18.07 |
| Sep 27, 2024 | 7.14 |
| Sep 26, 2024 | 7.10 |
| Sep 25, 2024 | 7.03 |
| Sep 24, 2024 | 7.28 |
| Sep 23, 2024 | 6.99 |
| Sep 20, 2024 | 6.99 |
| Sep 19, 2024 | 7.24 |
| Sep 18, 2024 | 6.85 |
| Sep 17, 2024 | 6.68 |
| Sep 16, 2024 | 6.85 |
| Sep 13, 2024 | 6.91 |
| Sep 12, 2024 | 6.89 |
| Sep 11, 2024 | 6.85 |
| Sep 10, 2024 | 6.78 |
| Sep 9, 2024 | 6.41 |
| Sep 6, 2024 | 6.66 |
| Sep 5, 2024 | 6.95 |
| Sep 4, 2024 | 6.89 |
| Sep 3, 2024 | 7.12 |
| Aug 30, 2024 | 7.58 |
| Aug 29, 2024 | 7.43 |
| Aug 28, 2024 | 7.43 |
| Aug 27, 2024 | 7.54 |
| Aug 26, 2024 | 7.79 |
| Aug 23, 2024 | 7.70 |
| Aug 22, 2024 | 7.51 |
| Aug 21, 2024 | 7.70 |
| Aug 20, 2024 | 7.35 |
| Aug 19, 2024 | 7.62 |
| Aug 16, 2024 | 7.56 |
| Aug 15, 2024 | 7.39 |
| Aug 14, 2024 | 6.66 |
| Aug 13, 2024 | 6.62 |
| Aug 12, 2024 | 6.68 |
| Aug 9, 2024 | 7.18 |
| Aug 8, 2024 | 7.06 |
| Aug 7, 2024 | 7.28 |
| Aug 6, 2024 | 8.31 |
| Aug 5, 2024 | 9.87 |
| Aug 2, 2024 | 10.08 |
| Aug 1, 2024 | 10.65 |
| Jul 31, 2024 | 11.38 |
| Jul 30, 2024 | 11.44 |
| Jul 29, 2024 | 11.17 |
| Jul 26, 2024 | 11.21 |
| Jul 25, 2024 | 11.33 |
| Jul 24, 2024 | 11.00 |
| Jul 23, 2024 | 11.10 |
| Jul 22, 2024 | 10.90 |
| Jul 19, 2024 | 10.75 |
| Jul 18, 2024 | 11.13 |
| Jul 17, 2024 | 11.50 |
| Jul 16, 2024 | 11.46 |
| Jul 15, 2024 | 10.56 |
| Jul 12, 2024 | 10.17 |
| Jul 11, 2024 | 10.33 |
| Jul 10, 2024 | 9.83 |
| Jul 9, 2024 | 9.66 |
| Jul 8, 2024 | 9.87 |
| Jul 5, 2024 | 9.50 |
| Jul 3, 2024 | 10.12 |
| Jul 2, 2024 | 10.06 |
| Jul 1, 2024 | 10.35 |
| Jun 28, 2024 | 6.49 |
| Jun 27, 2024 | 6.61 |
| Jun 26, 2024 | 6.67 |
| Jun 25, 2024 | 6.49 |
| Jun 24, 2024 | 6.54 |
| Jun 21, 2024 | 6.53 |
| Jun 20, 2024 | 6.87 |
| Jun 18, 2024 | 6.83 |
| Jun 17, 2024 | 6.90 |
| Jun 14, 2024 | 6.78 |
| Jun 13, 2024 | 6.99 |
| Jun 12, 2024 | 7.35 |
| Jun 11, 2024 | 7.08 |
| Jun 10, 2024 | 7.17 |
| Jun 7, 2024 | 7.10 |
| Jun 6, 2024 | 7.20 |
| Jun 5, 2024 | 7.19 |
| Jun 4, 2024 | 7.00 |
| Jun 3, 2024 | 7.04 |
| May 31, 2024 | 7.16 |
| May 30, 2024 | 6.88 |
| May 29, 2024 | 6.49 |
| May 28, 2024 | 6.69 |
| May 24, 2024 | 6.70 |
| May 23, 2024 | 6.82 |
| May 22, 2024 | 6.80 |
| May 21, 2024 | 6.84 |
| May 20, 2024 | 7.04 |
| May 17, 2024 | 6.99 |
| May 16, 2024 | 7.10 |
| May 15, 2024 | 7.00 |
| May 14, 2024 | 7.02 |
| May 13, 2024 | 7.28 |
| May 10, 2024 | 7.45 |
| May 9, 2024 | 7.69 |
| May 8, 2024 | 7.41 |
| May 7, 2024 | 7.41 |
| May 6, 2024 | 7.97 |
| May 3, 2024 | 7.92 |
| May 2, 2024 | 7.86 |
| May 1, 2024 | 7.77 |
| Apr 30, 2024 | 7.96 |
| Apr 29, 2024 | 8.13 |
| Apr 26, 2024 | 8.18 |
| Apr 25, 2024 | 8.14 |
| Apr 24, 2024 | 8.14 |
| Apr 23, 2024 | 8.29 |
| Apr 22, 2024 | 8.41 |
| Apr 19, 2024 | 8.38 |
| Apr 18, 2024 | 8.20 |
| Apr 17, 2024 | 8.27 |
| Apr 16, 2024 | 8.39 |
| Apr 15, 2024 | 8.39 |
| Apr 12, 2024 | 8.33 |
| Apr 11, 2024 | 8.37 |
| Apr 10, 2024 | 8.14 |
| Apr 9, 2024 | 8.60 |
| Apr 8, 2024 | 8.47 |
| Apr 5, 2024 | 8.41 |
| Apr 4, 2024 | 8.42 |
| Apr 3, 2024 | 8.54 |
| Apr 2, 2024 | 8.53 |
| Apr 1, 2024 | 8.62 |
| Mar 28, 2024 | 5.91 |
| Mar 27, 2024 | 5.90 |
| Mar 26, 2024 | 5.77 |
| Mar 25, 2024 | 5.81 |
| Mar 22, 2024 | 5.81 |
| Mar 21, 2024 | 5.81 |
| Mar 20, 2024 | 5.76 |
| Mar 19, 2024 | 5.76 |
| Mar 18, 2024 | 5.64 |
| Mar 15, 2024 | 5.66 |
| Mar 14, 2024 | 5.57 |
| Mar 13, 2024 | 5.67 |
| Mar 12, 2024 | 5.60 |
| Mar 11, 2024 | 5.60 |
| Mar 8, 2024 | 5.70 |
| Mar 7, 2024 | 5.70 |
| Mar 6, 2024 | 5.86 |
| Mar 5, 2024 | 5.65 |
| Mar 4, 2024 | 6.12 |
| Mar 1, 2024 | 6.15 |
| Feb 29, 2024 | 6.01 |
| Feb 28, 2024 | 5.91 |
| Feb 27, 2024 | 6.16 |
| Feb 26, 2024 | 6.13 |
| Feb 23, 2024 | 6.03 |
| Feb 22, 2024 | 5.94 |
| Feb 21, 2024 | 6.22 |
| Feb 20, 2024 | 6.13 |
| Feb 16, 2024 | 6.19 |
| Feb 15, 2024 | 6.22 |
| Feb 14, 2024 | 5.92 |
| Feb 13, 2024 | 5.72 |
| Feb 12, 2024 | 6.15 |
| Feb 9, 2024 | 5.90 |
| Feb 8, 2024 | 5.87 |
| Feb 7, 2024 | 5.78 |
| Feb 6, 2024 | 5.91 |
| Feb 5, 2024 | 5.95 |
| Feb 2, 2024 | 6.04 |
| Feb 1, 2024 | 6.10 |
| Jan 31, 2024 | 5.96 |
| Jan 30, 2024 | 6.19 |
| Jan 29, 2024 | 6.16 |
| Jan 26, 2024 | 6.07 |
| Jan 25, 2024 | 6.18 |
| Jan 24, 2024 | 6.00 |
| Jan 23, 2024 | 5.92 |
| Jan 22, 2024 | 6.00 |
| Jan 19, 2024 | 5.87 |
| Jan 18, 2024 | 5.73 |
| Jan 17, 2024 | 5.67 |
| Jan 16, 2024 | 5.81 |
| Jan 12, 2024 | 5.76 |
| Jan 11, 2024 | 5.92 |
| Jan 10, 2024 | 5.99 |
| Jan 9, 2024 | 5.92 |
| Jan 8, 2024 | 6.19 |
| Jan 5, 2024 | 6.36 |
| Jan 4, 2024 | 6.14 |
| Jan 3, 2024 | 6.22 |
| Jan 2, 2024 | 6.32 |
| Dec 29, 2023 | 7.10 |
| Dec 28, 2023 | 7.24 |
| Dec 27, 2023 | 7.22 |
| Dec 26, 2023 | 7.31 |
| Dec 22, 2023 | 7.22 |
| Dec 21, 2023 | 7.28 |
| Dec 20, 2023 | 7.20 |
| Dec 19, 2023 | 6.94 |
| Dec 18, 2023 | 6.89 |
| Dec 15, 2023 | 6.90 |
| Dec 14, 2023 | 7.10 |
| Dec 13, 2023 | 6.66 |
| Dec 12, 2023 | 6.49 |
| Dec 11, 2023 | 6.65 |
| Dec 8, 2023 | 6.80 |
| Dec 7, 2023 | 6.84 |
| Dec 6, 2023 | 6.79 |
| Dec 5, 2023 | 6.84 |
| Dec 4, 2023 | 6.89 |
| Dec 1, 2023 | 7.00 |
| Nov 30, 2023 | 6.61 |
| Nov 29, 2023 | 6.63 |
| Nov 28, 2023 | 6.52 |
| Nov 27, 2023 | 6.54 |
| Nov 24, 2023 | 6.45 |
| Nov 22, 2023 | 6.42 |
| Nov 21, 2023 | 6.50 |
| Nov 20, 2023 | 6.59 |
| Nov 17, 2023 | 6.44 |
| Nov 16, 2023 | 6.44 |
| Nov 15, 2023 | 6.42 |
| Nov 14, 2023 | 6.03 |
| Nov 13, 2023 | 5.66 |
| Nov 10, 2023 | 5.85 |
| Nov 9, 2023 | 5.74 |
| Nov 8, 2023 | 5.70 |
| Nov 7, 2023 | 5.85 |
| Nov 6, 2023 | 5.97 |
| Nov 3, 2023 | 6.24 |
| Nov 2, 2023 | 6.29 |
| Nov 1, 2023 | 7.02 |
| Oct 31, 2023 | 7.06 |
| Oct 30, 2023 | 7.21 |
| Oct 27, 2023 | 6.95 |
| Oct 26, 2023 | 7.12 |
| Oct 25, 2023 | 7.13 |
| Oct 24, 2023 | 7.20 |
| Oct 23, 2023 | 7.03 |
| Oct 20, 2023 | 6.99 |
| Oct 19, 2023 | 7.06 |
| Oct 18, 2023 | 7.17 |
| Oct 17, 2023 | 7.55 |
| Oct 16, 2023 | 7.47 |
| Oct 13, 2023 | 7.30 |
| Oct 12, 2023 | 7.59 |
| Oct 11, 2023 | 7.75 |
| Oct 10, 2023 | 7.75 |
| Oct 9, 2023 | 7.85 |
| Oct 6, 2023 | 7.82 |
| Oct 5, 2023 | 7.71 |
| Oct 4, 2023 | 7.64 |
| Oct 3, 2023 | 7.65 |
| Oct 2, 2023 | 7.71 |
| Sep 29, 2023 | 7.71 |
| Sep 28, 2023 | 7.77 |
| Sep 27, 2023 | 7.74 |
| Sep 26, 2023 | 7.61 |
| Sep 25, 2023 | 7.76 |
| Sep 22, 2023 | 7.78 |
| Sep 21, 2023 | 7.82 |
| Sep 20, 2023 | 7.88 |
| Sep 19, 2023 | 7.86 |
| Sep 18, 2023 | 7.57 |
| Sep 15, 2023 | 7.74 |
| Sep 14, 2023 | 7.90 |
| Sep 13, 2023 | 7.88 |
| Sep 12, 2023 | 8.07 |
| Sep 11, 2023 | 8.11 |
| Sep 8, 2023 | 8.14 |
| Sep 7, 2023 | 8.27 |
| Sep 6, 2023 | 8.59 |
| Sep 5, 2023 | 8.76 |
| Sep 1, 2023 | 9.08 |
| Aug 31, 2023 | 9.15 |
| Aug 30, 2023 | 8.84 |
| Aug 29, 2023 | 8.83 |
| Aug 28, 2023 | 8.75 |
| Aug 25, 2023 | 8.66 |
| Aug 24, 2023 | 8.67 |
| Aug 23, 2023 | 8.81 |
| Aug 22, 2023 | 8.93 |
| Aug 21, 2023 | 8.99 |
| Aug 18, 2023 | 9.20 |
| Aug 17, 2023 | 9.27 |
| Aug 16, 2023 | 9.13 |
| Aug 15, 2023 | 9.42 |
| Aug 14, 2023 | 9.78 |
| Aug 11, 2023 | 10.18 |
| Aug 10, 2023 | 10.37 |
| Aug 9, 2023 | 10.41 |
| Aug 8, 2023 | 9.94 |
| Aug 7, 2023 | 9.91 |
| Aug 4, 2023 | 10.14 |
| Aug 3, 2023 | 10.20 |
| Aug 2, 2023 | 11.35 |
| Aug 1, 2023 | 10.59 |
| Jul 31, 2023 | 10.43 |
| Jul 28, 2023 | 10.43 |
| Jul 27, 2023 | 10.21 |
| Jul 26, 2023 | 10.43 |
| Jul 25, 2023 | 10.34 |
| Jul 24, 2023 | 10.40 |
| Jul 21, 2023 | 10.36 |
| Jul 20, 2023 | 10.50 |
| Jul 19, 2023 | 10.53 |
| Jul 18, 2023 | 10.73 |
| Jul 17, 2023 | 10.78 |
| Jul 14, 2023 | 10.54 |
| Jul 13, 2023 | 10.56 |
| Jul 12, 2023 | 10.78 |
| Jul 11, 2023 | 10.51 |
| Jul 10, 2023 | 10.46 |
| Jul 7, 2023 | 10.37 |
| Jul 6, 2023 | 10.17 |
| Jul 5, 2023 | 10.56 |
| Jul 3, 2023 | 11.10 |
| Jun 30, 2023 | 11.02 |
| Jun 29, 2023 | 17.28 |
| Jun 28, 2023 | 16.89 |
| Jun 27, 2023 | 16.71 |
| Jun 26, 2023 | 16.38 |
| Jun 23, 2023 | 15.48 |
| Jun 22, 2023 | 16.11 |
| Jun 21, 2023 | 16.13 |
| Jun 20, 2023 | 15.59 |
| Jun 16, 2023 | 15.48 |
| Jun 15, 2023 | 15.89 |
| Jun 14, 2023 | 15.73 |
| Jun 13, 2023 | 15.95 |
| Jun 12, 2023 | 15.89 |
| Jun 9, 2023 | 15.89 |
| Jun 8, 2023 | 16.24 |
| Jun 7, 2023 | 15.53 |
| Jun 6, 2023 | 15.78 |
| Jun 5, 2023 | 15.64 |
| Jun 2, 2023 | 15.75 |
| Jun 1, 2023 | 15.51 |
| May 31, 2023 | 15.54 |
| May 30, 2023 | 16.00 |
| May 26, 2023 | 16.40 |
| May 25, 2023 | 16.46 |
| May 24, 2023 | 16.43 |
| May 23, 2023 | 16.70 |
| May 22, 2023 | 16.63 |
| May 19, 2023 | 16.00 |
| May 18, 2023 | 15.84 |
| May 17, 2023 | 15.84 |
| May 16, 2023 | 15.60 |
| May 15, 2023 | 15.94 |
| May 12, 2023 | 15.76 |
| May 11, 2023 | 15.53 |
| May 10, 2023 | 14.75 |
| May 9, 2023 | 14.57 |
| May 8, 2023 | 15.86 |
| May 5, 2023 | 16.00 |
| May 4, 2023 | 14.51 |
| May 3, 2023 | 13.88 |
| May 2, 2023 | 11.47 |
| May 1, 2023 | 11.71 |
| Apr 28, 2023 | 11.61 |
| Apr 27, 2023 | 11.23 |
| Apr 26, 2023 | 10.99 |
| Apr 25, 2023 | 10.98 |
| Apr 24, 2023 | 11.50 |
| Apr 21, 2023 | 11.49 |
| Apr 20, 2023 | 11.52 |
| Apr 19, 2023 | 11.52 |
| Apr 18, 2023 | 11.74 |
| Apr 17, 2023 | 11.58 |
| Apr 14, 2023 | 11.56 |
| Apr 13, 2023 | 11.63 |
| Apr 12, 2023 | 11.56 |
| Apr 11, 2023 | 11.53 |
| Apr 10, 2023 | 11.25 |
| Apr 6, 2023 | 10.85 |
| Apr 5, 2023 | 10.88 |
| Apr 4, 2023 | 11.12 |
| Apr 3, 2023 | 11.82 |
| Mar 31, 2023 | 11.56 |
| Mar 30, 2023 | 15.31 |
| Mar 29, 2023 | 15.35 |
| Mar 28, 2023 | 14.95 |
| Mar 27, 2023 | 14.65 |
| Mar 24, 2023 | 14.37 |
| Mar 23, 2023 | 14.32 |
| Mar 22, 2023 | 14.77 |
| Mar 21, 2023 | 14.69 |
| Mar 20, 2023 | 14.17 |
| Mar 17, 2023 | 14.15 |
| Mar 16, 2023 | 14.86 |
| Mar 15, 2023 | 14.65 |
| Mar 14, 2023 | 15.44 |
| Mar 13, 2023 | 15.27 |
| Mar 10, 2023 | 16.17 |
| Mar 9, 2023 | 16.92 |
| Mar 8, 2023 | 16.32 |
| Mar 7, 2023 | 15.80 |
| Mar 6, 2023 | 18.01 |
| Mar 3, 2023 | 18.09 |
| Mar 2, 2023 | 17.58 |
| Mar 1, 2023 | 17.36 |
| Feb 28, 2023 | 16.92 |
| Feb 27, 2023 | 17.11 |
| Feb 24, 2023 | 16.96 |
| Feb 23, 2023 | 17.17 |
| Feb 22, 2023 | 17.24 |
| Feb 21, 2023 | 17.36 |
| Feb 17, 2023 | 17.58 |
| Feb 16, 2023 | 17.64 |
| Feb 15, 2023 | 17.51 |
| Feb 14, 2023 | 17.75 |
| Feb 13, 2023 | 17.77 |
| Feb 10, 2023 | 17.62 |
| Feb 9, 2023 | 17.75 |
| Feb 8, 2023 | 17.71 |
| Feb 7, 2023 | 17.69 |
| Feb 6, 2023 | 17.77 |
| Feb 3, 2023 | 18.18 |
| Feb 2, 2023 | 18.69 |
| Feb 1, 2023 | 18.37 |
| Jan 31, 2023 | 17.94 |
| Jan 30, 2023 | 16.04 |
| Jan 27, 2023 | 16.06 |
| Jan 26, 2023 | 15.93 |
| Jan 25, 2023 | 15.63 |
| Jan 24, 2023 | 15.69 |
| Jan 23, 2023 | 15.78 |
| Jan 20, 2023 | 15.46 |
| Jan 19, 2023 | 15.05 |
| Jan 18, 2023 | 15.29 |
| Jan 17, 2023 | 15.42 |
| Jan 13, 2023 | 15.84 |
| Jan 12, 2023 | 15.80 |
| Jan 11, 2023 | 15.93 |
| Jan 10, 2023 | 15.57 |
| Jan 9, 2023 | 15.20 |
| Jan 6, 2023 | 15.12 |
| Jan 5, 2023 | 14.86 |
| Jan 4, 2023 | 15.18 |
| Jan 3, 2023 | 14.71 |
| Dec 30, 2022 | 10.73 |
| Dec 29, 2022 | 10.83 |
| Dec 28, 2022 | 10.65 |
| Dec 27, 2022 | 10.75 |
| Dec 23, 2022 | 10.45 |
| Dec 22, 2022 | 10.29 |
| Dec 21, 2022 | 10.73 |
| Dec 20, 2022 | 10.50 |
| Dec 19, 2022 | 10.20 |
| Dec 16, 2022 | 10.61 |
| Dec 15, 2022 | 10.61 |
| Dec 14, 2022 | 11.24 |
| Dec 13, 2022 | 11.05 |
| Dec 12, 2022 | 10.84 |
| Dec 9, 2022 | 10.67 |
| Dec 8, 2022 | 11.06 |
| Dec 7, 2022 | 10.99 |
| Dec 6, 2022 | 10.76 |
| Dec 5, 2022 | 10.88 |
| Dec 2, 2022 | 11.54 |
| Dec 1, 2022 | 11.28 |
| Nov 30, 2022 | 10.88 |
| Nov 29, 2022 | 10.31 |
| Nov 28, 2022 | 10.10 |
| Nov 25, 2022 | 10.20 |
| Nov 23, 2022 | 10.34 |
| Nov 22, 2022 | 10.40 |
| Nov 21, 2022 | 10.06 |
| Nov 18, 2022 | 10.09 |
| Nov 17, 2022 | 10.13 |
| Nov 16, 2022 | 10.29 |
| Nov 15, 2022 | 10.54 |
| Nov 14, 2022 | 10.64 |
| Nov 11, 2022 | 10.89 |
| Nov 10, 2022 | 10.28 |
| Nov 9, 2022 | 9.71 |
| Nov 8, 2022 | 9.61 |
| Nov 7, 2022 | 9.39 |
| Nov 4, 2022 | 8.76 |
| Nov 3, 2022 | 8.10 |
| Nov 2, 2022 | 7.66 |
| Nov 1, 2022 | 7.75 |
| Oct 31, 2022 | 7.94 |
| Oct 28, 2022 | 7.68 |
| Oct 27, 2022 | 7.30 |
| Oct 26, 2022 | 7.27 |
| Oct 25, 2022 | 7.06 |
| Oct 24, 2022 | 6.70 |
| Oct 21, 2022 | 6.53 |
| Oct 20, 2022 | 6.43 |
| Oct 19, 2022 | 6.54 |
| Oct 18, 2022 | 6.62 |
| Oct 17, 2022 | 6.54 |
| Oct 14, 2022 | 6.38 |
| Oct 13, 2022 | 6.46 |
| Oct 12, 2022 | 6.64 |
| Oct 11, 2022 | 6.60 |
| Oct 10, 2022 | 6.89 |
| Oct 7, 2022 | 7.06 |
| Oct 6, 2022 | 7.09 |
| Oct 5, 2022 | 7.30 |
| Oct 4, 2022 | 7.42 |
| Oct 3, 2022 | 7.09 |
| Sep 30, 2022 | 7.09 |
| Sep 29, 2022 | 6.25 |
| Sep 28, 2022 | 6.37 |
| Sep 27, 2022 | 6.37 |
| Sep 26, 2022 | 6.68 |
| Sep 23, 2022 | 6.93 |
| Sep 22, 2022 | 7.44 |
| Sep 21, 2022 | 7.61 |
| Sep 20, 2022 | 7.70 |
| Sep 19, 2022 | 7.92 |
| Sep 16, 2022 | 8.05 |
| Sep 15, 2022 | 8.31 |
| Sep 14, 2022 | 8.35 |
| Sep 13, 2022 | 8.22 |
| Sep 12, 2022 | 8.59 |
| Sep 9, 2022 | 8.78 |
| Sep 8, 2022 | 8.53 |
| Sep 7, 2022 | 8.62 |
| Sep 6, 2022 | 8.59 |
| Sep 2, 2022 | 8.75 |
| Sep 1, 2022 | 8.75 |
| Aug 31, 2022 | 9.26 |
| Aug 30, 2022 | 9.43 |
| Aug 29, 2022 | 9.43 |
| Aug 26, 2022 | 9.74 |
| Aug 25, 2022 | 10.14 |
| Aug 24, 2022 | 10.12 |
| Aug 23, 2022 | 9.92 |
| Aug 22, 2022 | 10.07 |
| Aug 19, 2022 | 10.42 |
| Aug 18, 2022 | 10.42 |
| Aug 17, 2022 | 10.14 |
| Aug 16, 2022 | 10.50 |
| Aug 15, 2022 | 10.66 |
| Aug 12, 2022 | 10.84 |
| Aug 11, 2022 | 10.77 |
| Aug 10, 2022 | 10.58 |
| Aug 9, 2022 | 10.29 |
| Aug 8, 2022 | 10.79 |
| Aug 5, 2022 | 10.63 |
| Aug 4, 2022 | 10.67 |
| Aug 3, 2022 | 10.56 |
| Aug 2, 2022 | 10.29 |
| Aug 1, 2022 | 10.43 |
| Jul 29, 2022 | 10.92 |
| Jul 28, 2022 | 10.11 |
| Jul 27, 2022 | 9.81 |
| Jul 26, 2022 | 9.64 |
| Jul 25, 2022 | 9.72 |
| Jul 22, 2022 | 9.77 |
| Jul 21, 2022 | 9.80 |
| Jul 20, 2022 | 9.65 |
| Jul 19, 2022 | 9.37 |
| Jul 18, 2022 | 9.03 |
| Jul 15, 2022 | 8.79 |
| Jul 14, 2022 | 8.48 |
| Jul 13, 2022 | 8.62 |
| Jul 12, 2022 | 8.78 |
| Jul 11, 2022 | 8.35 |
| Jul 8, 2022 | 8.59 |
| Jul 7, 2022 | 8.32 |
| Jul 6, 2022 | 7.91 |
| Jul 5, 2022 | 7.90 |
| Jul 1, 2022 | 7.84 |
| Jun 30, 2022 | 8.28 |
| Jun 29, 2022 | 6.14 |
| Jun 28, 2022 | 5.67 |
| Jun 27, 2022 | 5.81 |
| Jun 24, 2022 | 5.53 |
| Jun 23, 2022 | 5.48 |
| Jun 22, 2022 | 5.68 |
| Jun 21, 2022 | 5.65 |
| Jun 17, 2022 | 5.54 |
| Jun 16, 2022 | 5.63 |
| Jun 15, 2022 | 6.05 |
| Jun 14, 2022 | 6.25 |
| Jun 13, 2022 | 6.62 |
| Jun 10, 2022 | 6.80 |
| Jun 9, 2022 | 7.18 |
| Jun 8, 2022 | 7.23 |
| Jun 7, 2022 | 7.12 |
| Jun 6, 2022 | 6.96 |
| Jun 3, 2022 | 7.03 |
| Jun 2, 2022 | 7.10 |
| Jun 1, 2022 | 6.74 |
| May 31, 2022 | 6.80 |
| May 27, 2022 | 6.77 |
| May 26, 2022 | 6.59 |
| May 25, 2022 | 6.35 |
| May 24, 2022 | 6.17 |
| May 23, 2022 | 6.23 |
| May 20, 2022 | 6.25 |
| May 19, 2022 | 6.46 |
| May 18, 2022 | 6.55 |
| May 17, 2022 | 6.96 |
| May 16, 2022 | 6.50 |
| May 13, 2022 | 6.66 |
| May 12, 2022 | 6.47 |
| May 11, 2022 | 6.64 |
| May 10, 2022 | 7.00 |
| May 9, 2022 | 7.01 |
| May 6, 2022 | 7.23 |
| May 5, 2022 | 7.37 |
| May 4, 2022 | 7.57 |
| May 3, 2022 | 7.26 |
| May 2, 2022 | 7.25 |
| Apr 29, 2022 | 7.23 |
| Apr 28, 2022 | 6.79 |
| Apr 27, 2022 | 6.81 |
| Apr 26, 2022 | 6.87 |
| Apr 25, 2022 | 7.12 |
| Apr 22, 2022 | 7.41 |
| Apr 21, 2022 | 7.31 |
| Apr 20, 2022 | 7.58 |
| Apr 19, 2022 | 7.67 |
| Apr 18, 2022 | 7.62 |
| Apr 14, 2022 | 7.60 |
| Apr 13, 2022 | 7.51 |
| Apr 12, 2022 | 7.46 |
| Apr 11, 2022 | 7.45 |
| Apr 8, 2022 | 7.69 |
| Apr 7, 2022 | 7.88 |
| Apr 6, 2022 | 8.06 |
| Apr 5, 2022 | 8.19 |
| Apr 4, 2022 | 8.27 |
| Apr 1, 2022 | 8.35 |
| Mar 31, 2022 | 8.51 |
| Mar 30, 2022 | 8.74 |
| Mar 29, 2022 | 9.05 |
| Mar 28, 2022 | 8.71 |
| Mar 25, 2022 | 9.02 |
| Mar 24, 2022 | 8.57 |
| Mar 23, 2022 | 8.50 |
| Mar 22, 2022 | 8.72 |
| Mar 21, 2022 | 8.54 |
| Mar 18, 2022 | 8.52 |
| Mar 17, 2022 | 8.52 |
| Mar 16, 2022 | 8.38 |
| Mar 15, 2022 | 7.91 |
| Mar 14, 2022 | 8.22 |
| Mar 11, 2022 | 8.03 |
| Mar 10, 2022 | 8.37 |
| Mar 9, 2022 | 8.16 |
| Mar 8, 2022 | 7.91 |
| Mar 7, 2022 | 8.26 |
| Mar 4, 2022 | 8.71 |
| Mar 3, 2022 | 8.65 |
| Mar 2, 2022 | 8.58 |
| Mar 1, 2022 | 7.96 |
| Feb 28, 2022 | 8.11 |
| Feb 25, 2022 | 8.10 |
| Feb 24, 2022 | 7.96 |
| Feb 23, 2022 | 7.97 |
| Feb 22, 2022 | 8.16 |
| Feb 18, 2022 | 8.09 |
| Feb 17, 2022 | 8.28 |
| Feb 16, 2022 | 8.37 |
| Feb 15, 2022 | 8.23 |
| Feb 14, 2022 | 7.79 |
| Feb 11, 2022 | 7.67 |
| Feb 10, 2022 | 8.03 |
| Feb 9, 2022 | 8.08 |
| Feb 8, 2022 | 7.96 |
| Feb 7, 2022 | 7.69 |
| Feb 4, 2022 | 7.62 |
| Feb 3, 2022 | 7.75 |
| Feb 2, 2022 | 7.90 |
| Feb 1, 2022 | 7.97 |
| Jan 31, 2022 | 7.86 |
| Jan 28, 2022 | 7.73 |
| Jan 27, 2022 | 7.75 |
| Jan 26, 2022 | 7.89 |
| Jan 25, 2022 | 8.04 |
| Jan 24, 2022 | 8.01 |
| Jan 21, 2022 | 7.97 |
| Jan 20, 2022 | 8.23 |
| Jan 19, 2022 | 8.13 |
| Jan 18, 2022 | 8.12 |
| Jan 14, 2022 | 8.59 |
| Jan 13, 2022 | 8.33 |
| Jan 12, 2022 | 8.17 |
| Jan 11, 2022 | 8.16 |
| Jan 10, 2022 | 8.11 |
| Jan 7, 2022 | 8.23 |
| Jan 6, 2022 | 8.52 |
| Jan 5, 2022 | 8.48 |
| Jan 4, 2022 | 8.66 |
| Jan 3, 2022 | 8.36 |
| Dec 31, 2021 | 8.18 |
| Dec 30, 2021 | 8.56 |
| Dec 29, 2021 | 8.15 |
| Dec 28, 2021 | 8.21 |
| Dec 27, 2021 | 8.10 |
| Dec 23, 2021 | 8.07 |
| Dec 22, 2021 | 7.92 |
| Dec 21, 2021 | 7.81 |
| Dec 20, 2021 | 7.59 |
| Dec 17, 2021 | 7.99 |
| Dec 16, 2021 | 8.05 |
| Dec 15, 2021 | 8.15 |
| Dec 14, 2021 | 8.24 |
| Dec 13, 2021 | 8.60 |
| Dec 10, 2021 | 8.92 |
| Dec 9, 2021 | 9.15 |
| Dec 8, 2021 | 9.56 |
| Dec 7, 2021 | 9.54 |
| Dec 6, 2021 | 9.32 |
| Dec 3, 2021 | 9.11 |
| Dec 2, 2021 | 9.07 |
| Dec 1, 2021 | 8.84 |
| Nov 30, 2021 | 8.97 |
| Nov 29, 2021 | 9.51 |
| Nov 26, 2021 | 9.61 |
| Nov 24, 2021 | 9.81 |
| Nov 23, 2021 | 9.89 |
| Nov 22, 2021 | 9.94 |
| Nov 19, 2021 | 9.79 |
| Nov 18, 2021 | 9.85 |
| Nov 17, 2021 | 9.73 |
| Nov 16, 2021 | 9.80 |
| Nov 15, 2021 | 9.67 |
| Nov 12, 2021 | 9.67 |
| Nov 11, 2021 | 9.74 |
| Nov 10, 2021 | 9.64 |
| Nov 9, 2021 | 9.52 |
| Nov 8, 2021 | 9.69 |
| Nov 5, 2021 | 9.65 |
| Nov 4, 2021 | 9.60 |
| Nov 3, 2021 | 9.75 |
| Nov 2, 2021 | 11.10 |
| Nov 1, 2021 | 10.93 |
| Oct 29, 2021 | 10.74 |
| Oct 28, 2021 | 11.00 |
| Oct 27, 2021 | 10.72 |
| Oct 26, 2021 | 10.88 |
| Oct 25, 2021 | 11.23 |
| Oct 22, 2021 | 11.00 |
| Oct 21, 2021 | 11.02 |
| Oct 20, 2021 | 10.90 |
| Oct 19, 2021 | 10.66 |
| Oct 18, 2021 | 10.66 |
| Oct 15, 2021 | 10.78 |
| Oct 14, 2021 | 10.74 |
| Oct 13, 2021 | 10.52 |
| Oct 12, 2021 | 10.56 |
| Oct 11, 2021 | 10.59 |
| Oct 8, 2021 | 10.75 |
| Oct 7, 2021 | 10.71 |
| Oct 6, 2021 | 10.32 |
| Oct 5, 2021 | 10.73 |
| Oct 4, 2021 | 10.78 |
| Oct 1, 2021 | 10.63 |
| Sep 30, 2021 | 10.12 |
| Sep 29, 2021 | 11.05 |
| Sep 28, 2021 | 11.16 |
| Sep 27, 2021 | 11.23 |
| Sep 24, 2021 | 11.13 |
| Sep 23, 2021 | 11.35 |
| Sep 22, 2021 | 10.98 |
| Sep 21, 2021 | 10.57 |
| Sep 20, 2021 | 10.69 |
| Sep 17, 2021 | 11.05 |
| Sep 16, 2021 | 11.11 |
| Sep 15, 2021 | 10.66 |
| Sep 14, 2021 | 10.54 |
| Sep 13, 2021 | 10.81 |
| Sep 10, 2021 | 10.46 |
| Sep 9, 2021 | 10.52 |
| Sep 8, 2021 | 10.79 |
| Sep 7, 2021 | 11.53 |
| Sep 3, 2021 | 11.70 |
| Sep 2, 2021 | 11.62 |
| Sep 1, 2021 | 11.74 |
| Aug 31, 2021 | 12.19 |
| Aug 30, 2021 | 12.41 |
| Aug 27, 2021 | 12.31 |
| Aug 26, 2021 | 11.38 |
| Aug 25, 2021 | 11.42 |
| Aug 24, 2021 | 11.32 |
| Aug 23, 2021 | 11.33 |
| Aug 20, 2021 | 11.05 |
| Aug 19, 2021 | 10.16 |
| Aug 18, 2021 | 10.35 |
| Aug 17, 2021 | 10.53 |
| Aug 16, 2021 | 10.60 |
| Aug 13, 2021 | 10.89 |
| Aug 12, 2021 | 11.40 |
| Aug 11, 2021 | 11.38 |
| Aug 10, 2021 | 11.20 |
| Aug 9, 2021 | 10.80 |
| Aug 6, 2021 | 10.97 |
| Aug 5, 2021 | 10.60 |
| Aug 4, 2021 | 10.73 |
| Aug 3, 2021 | 10.11 |
| Aug 2, 2021 | 10.45 |
| Jul 30, 2021 | 10.60 |
| Jul 29, 2021 | 10.74 |
| Jul 28, 2021 | 10.52 |
| Jul 27, 2021 | 10.43 |
| Jul 26, 2021 | 10.82 |
| Jul 23, 2021 | 10.72 |
| Jul 22, 2021 | 10.67 |
| Jul 21, 2021 | 10.90 |
| Jul 20, 2021 | 10.68 |
| Jul 19, 2021 | 10.07 |
| Jul 16, 2021 | 10.30 |
| Jul 15, 2021 | 10.69 |
| Jul 14, 2021 | 10.59 |
| Jul 13, 2021 | 10.79 |
| Jul 12, 2021 | 11.37 |
| Jul 9, 2021 | 11.35 |
| Jul 8, 2021 | 10.93 |
| Jul 7, 2021 | 11.03 |
| Jul 6, 2021 | 10.70 |
| Jul 2, 2021 | 11.31 |
| Jul 1, 2021 | 11.96 |
| Jun 30, 2021 | 12.33 |
| Jun 29, 2021 | 30.98 |
| Jun 28, 2021 | 32.16 |
| Jun 25, 2021 | 32.68 |
| Jun 24, 2021 | 33.93 |
| Jun 23, 2021 | 33.99 |
| Jun 22, 2021 | 33.87 |
| Jun 21, 2021 | 33.81 |
| Jun 18, 2021 | 32.98 |
| Jun 17, 2021 | 33.35 |
| Jun 16, 2021 | 35.27 |
| Jun 15, 2021 | 34.17 |
| Jun 14, 2021 | 34.36 |
| Jun 11, 2021 | 34.97 |
| Jun 10, 2021 | 34.94 |
| Jun 9, 2021 | 34.33 |
| Jun 8, 2021 | 36.01 |
| Jun 7, 2021 | 35.21 |
| Jun 4, 2021 | 35.61 |
| Jun 3, 2021 | 35.09 |
| Jun 2, 2021 | 35.12 |
| Jun 1, 2021 | 35.76 |
| May 28, 2021 | 35.24 |
| May 27, 2021 | 36.56 |
| May 26, 2021 | 35.37 |
| May 25, 2021 | 35.70 |
| May 24, 2021 | 38.51 |
| May 21, 2021 | 38.09 |
| May 20, 2021 | 37.32 |
| May 19, 2021 | 37.29 |
| May 18, 2021 | 37.87 |
| May 17, 2021 | 37.93 |
| May 14, 2021 | 37.32 |
| May 13, 2021 | 36.74 |
| May 12, 2021 | 36.77 |
| May 11, 2021 | 38.61 |
| May 10, 2021 | 40.29 |
| May 7, 2021 | 40.81 |
| May 6, 2021 | 38.39 |
| May 5, 2021 | 37.44 |
| May 4, 2021 | 34.30 |
| May 3, 2021 | 34.88 |
| Apr 30, 2021 | 33.59 |
| Apr 29, 2021 | 33.72 |
| Apr 28, 2021 | 32.49 |
| Apr 27, 2021 | 30.60 |
| Apr 26, 2021 | 30.26 |
| Apr 23, 2021 | 30.26 |
| Apr 22, 2021 | 28.76 |
| Apr 21, 2021 | 29.01 |
| Apr 20, 2021 | 28.27 |
| Apr 19, 2021 | 29.22 |
| Apr 16, 2021 | 29.93 |
| Apr 15, 2021 | 30.05 |
| Apr 14, 2021 | 30.90 |
| Apr 13, 2021 | 29.25 |
| Apr 12, 2021 | 30.38 |
| Apr 9, 2021 | 30.38 |
| Apr 8, 2021 | 29.62 |
| Apr 7, 2021 | 29.37 |
| Apr 6, 2021 | 29.83 |
| Apr 5, 2021 | 28.92 |
| Apr 1, 2021 | 29.62 |
| Mar 31, 2021 | 29.50 |
| Mar 30, 2021 | -10.66 |
| Mar 29, 2021 | -10.68 |
| Mar 26, 2021 | -10.96 |
| Mar 25, 2021 | -10.67 |
| Mar 24, 2021 | -10.63 |
| Mar 23, 2021 | -10.87 |
| Mar 22, 2021 | -11.62 |
| Mar 19, 2021 | -10.83 |
| Mar 18, 2021 | -10.74 |
| Mar 17, 2021 | -11.03 |
| Mar 16, 2021 | -11.02 |
| Mar 15, 2021 | -11.28 |
| Mar 12, 2021 | -11.27 |
| Mar 11, 2021 | -11.34 |
| Mar 10, 2021 | -10.58 |
| Mar 9, 2021 | -10.61 |
| Mar 8, 2021 | -10.52 |
| Mar 5, 2021 | -10.32 |
| Mar 4, 2021 | -10.11 |
| Mar 3, 2021 | -10.45 |
| Mar 2, 2021 | -10.25 |
| Mar 1, 2021 | -10.35 |
| Feb 26, 2021 | -9.92 |
| Feb 25, 2021 | -9.80 |
| Feb 24, 2021 | -10.07 |
| Feb 23, 2021 | -10.13 |
| Feb 22, 2021 | -10.29 |
| Feb 19, 2021 | -10.27 |
| Feb 18, 2021 | -9.76 |
| Feb 17, 2021 | -9.98 |
| Feb 16, 2021 | -10.14 |
| Feb 12, 2021 | -10.22 |
| Feb 11, 2021 | -10.15 |
| Feb 10, 2021 | -10.11 |
| Feb 9, 2021 | -10.14 |
| Feb 8, 2021 | -10.53 |
| Feb 5, 2021 | -9.95 |
| Feb 4, 2021 | -9.71 |
| Feb 3, 2021 | -9.71 |
| Feb 2, 2021 | -9.41 |
| Feb 1, 2021 | -9.01 |
| Jan 29, 2021 | -8.94 |
| Jan 28, 2021 | -9.14 |
| Jan 27, 2021 | -8.98 |
| Jan 26, 2021 | -9.04 |
| Jan 25, 2021 | -9.14 |
| Jan 22, 2021 | -9.64 |
| Jan 21, 2021 | -9.68 |
| Jan 20, 2021 | -9.29 |
| Jan 19, 2021 | -9.27 |
| Jan 15, 2021 | -9.42 |
| Jan 14, 2021 | -9.58 |
| Jan 13, 2021 | -9.30 |
| Jan 12, 2021 | -9.59 |
| Jan 11, 2021 | -9.71 |
| Jan 8, 2021 | -9.65 |
| Jan 7, 2021 | -10.15 |
| Jan 6, 2021 | -10.29 |
| Jan 5, 2021 | -10.12 |
| Jan 4, 2021 | -9.22 |
| Dec 31, 2020 | -9.33 |
| Dec 30, 2020 | -6.94 |
| Dec 29, 2020 | -6.80 |
| Dec 28, 2020 | -7.54 |
| Dec 24, 2020 | -6.94 |
| Dec 23, 2020 | -6.89 |
| Dec 22, 2020 | -6.92 |
| Dec 21, 2020 | -7.14 |
| Dec 18, 2020 | -7.23 |
| Dec 17, 2020 | -7.39 |
| Dec 16, 2020 | -7.50 |
| Dec 15, 2020 | -7.79 |
| Dec 14, 2020 | -7.66 |
| Dec 11, 2020 | -7.67 |
| Dec 10, 2020 | -7.61 |
| Dec 9, 2020 | -7.19 |
| Dec 8, 2020 | -6.92 |
| Dec 7, 2020 | -6.70 |
| Dec 4, 2020 | -6.32 |
| Dec 3, 2020 | -5.86 |
| Dec 2, 2020 | -5.97 |
| Dec 1, 2020 | -5.85 |
| Nov 30, 2020 | -5.79 |
| Nov 27, 2020 | -5.94 |
| Nov 25, 2020 | -5.87 |
| Nov 24, 2020 | -5.95 |
| Nov 23, 2020 | -5.87 |
| Nov 20, 2020 | -5.68 |
| Nov 19, 2020 | -5.84 |
| Nov 18, 2020 | -6.06 |
| Nov 17, 2020 | -6.00 |
| Nov 16, 2020 | -6.04 |
| Nov 13, 2020 | -5.96 |
| Nov 12, 2020 | -5.81 |
| Nov 11, 2020 | -5.73 |
| Nov 10, 2020 | -5.73 |
| Nov 9, 2020 | -5.69 |
| Nov 6, 2020 | -5.46 |
| Nov 5, 2020 | -5.41 |
| Nov 4, 2020 | -4.93 |
| Nov 3, 2020 | -5.12 |
| Nov 2, 2020 | -4.77 |
| Oct 30, 2020 | -4.77 |
| Oct 29, 2020 | -4.66 |
| Oct 28, 2020 | -4.39 |
| Oct 27, 2020 | -4.36 |
| Oct 26, 2020 | -4.50 |
| Oct 23, 2020 | -4.87 |
| Oct 22, 2020 | -4.81 |
| Oct 21, 2020 | -4.81 |
| Oct 20, 2020 | -4.95 |
| Oct 19, 2020 | -4.97 |
| Oct 16, 2020 | -4.69 |
| Oct 15, 2020 | -5.07 |
| Oct 14, 2020 | -5.24 |
| Oct 13, 2020 | -5.45 |
| Oct 12, 2020 | -5.29 |
| Oct 9, 2020 | -5.09 |
| Oct 8, 2020 | -5.37 |
| Oct 7, 2020 | -5.38 |
| Oct 6, 2020 | -5.33 |
| Oct 5, 2020 | -5.28 |
| Oct 2, 2020 | -5.33 |
| Oct 1, 2020 | -5.35 |
| Sep 30, 2020 | -5.32 |
| Sep 29, 2020 | -5.26 |
| Sep 28, 2020 | -5.31 |
| Sep 25, 2020 | -4.48 |
| Sep 24, 2020 | -4.62 |
| Sep 23, 2020 | -4.36 |
| Sep 22, 2020 | -4.38 |
| Sep 21, 2020 | -4.54 |
| Sep 18, 2020 | -5.01 |
| Sep 17, 2020 | -4.91 |
| Sep 16, 2020 | -4.96 |
| Sep 15, 2020 | -5.05 |
| Sep 14, 2020 | -4.64 |
| Sep 11, 2020 | -4.45 |
| Sep 10, 2020 | -4.17 |
| Sep 9, 2020 | -4.15 |
| Sep 8, 2020 | -3.99 |
| Sep 4, 2020 | -4.11 |
| Sep 3, 2020 | -4.01 |
| Sep 2, 2020 | -4.04 |
| Sep 1, 2020 | -3.92 |
| Aug 31, 2020 | -3.94 |
| Aug 28, 2020 | -4.05 |
| Aug 27, 2020 | -3.71 |
| Aug 26, 2020 | -3.99 |
| Aug 25, 2020 | -4.05 |
| Aug 24, 2020 | -3.87 |
| Aug 21, 2020 | -3.64 |
| Aug 20, 2020 | -4.05 |
| Aug 19, 2020 | -4.12 |
| Aug 18, 2020 | -4.18 |
| Aug 17, 2020 | -4.28 |
| Aug 14, 2020 | -3.85 |
| Aug 13, 2020 | -3.86 |
| Aug 12, 2020 | -3.85 |
| Aug 11, 2020 | -3.43 |
| Aug 10, 2020 | -3.56 |
| Aug 7, 2020 | -2.60 |
| Aug 6, 2020 | -2.40 |
| Aug 5, 2020 | -2.31 |
| Aug 4, 2020 | -2.11 |
| Aug 3, 2020 | -2.16 |
| Jul 31, 2020 | -2.05 |
| Jul 30, 2020 | -1.97 |
| Jul 29, 2020 | -1.89 |
| Jul 28, 2020 | -1.89 |
| Jul 27, 2020 | -1.91 |
| Jul 24, 2020 | -2.05 |
| Jul 23, 2020 | -2.05 |
| Jul 22, 2020 | -2.08 |
| Jul 21, 2020 | -2.08 |
| Jul 20, 2020 | -2.05 |
| Jul 17, 2020 | -2.05 |
| Jul 16, 2020 | -2.24 |
| Jul 15, 2020 | -2.23 |
| Jul 14, 2020 | -2.02 |
| Jul 13, 2020 | -2.01 |
| Jul 10, 2020 | -2.01 |
| Jul 9, 2020 | -1.91 |
| Jul 8, 2020 | -2.02 |
| Jul 7, 2020 | -2.13 |
| Jul 6, 2020 | -2.28 |
| Jul 2, 2020 | -2.51 |
| Jul 1, 2020 | -2.43 |
| Jun 30, 2020 | -2.53 |
| Jun 29, 2020 | -5.23 |
| Jun 26, 2020 | -4.70 |
| Jun 25, 2020 | -3.95 |
| Jun 24, 2020 | -4.11 |
| Jun 23, 2020 | -4.39 |
| Jun 22, 2020 | -4.29 |
| Jun 19, 2020 | -4.39 |
| Jun 18, 2020 | -4.43 |
| Jun 17, 2020 | -4.54 |
| Jun 16, 2020 | -4.77 |
| Jun 15, 2020 | -4.48 |
| Jun 12, 2020 | -4.71 |
| Jun 11, 2020 | -4.46 |
| Jun 10, 2020 | -5.32 |
| Jun 9, 2020 | -5.42 |
| Jun 8, 2020 | -5.61 |
| Jun 5, 2020 | -4.71 |
| Jun 4, 2020 | -4.80 |
| Jun 3, 2020 | -4.37 |
| Jun 2, 2020 | -4.29 |
| Jun 1, 2020 | -4.13 |
| May 29, 2020 | -4.50 |
| May 28, 2020 | -4.50 |
| May 27, 2020 | -5.18 |
| May 26, 2020 | -4.11 |
| May 22, 2020 | -3.36 |
| May 21, 2020 | -3.34 |
| May 20, 2020 | -3.41 |
| May 19, 2020 | -2.93 |
| May 18, 2020 | -3.04 |
| May 15, 2020 | -2.76 |
| May 14, 2020 | -2.88 |
| May 13, 2020 | -2.81 |
| May 12, 2020 | -3.11 |
| May 11, 2020 | -3.41 |
| May 8, 2020 | -3.72 |
| May 7, 2020 | -3.49 |
| May 6, 2020 | -3.11 |
| May 5, 2020 | -3.40 |
| May 4, 2020 | -3.65 |
| May 1, 2020 | -3.82 |
| Apr 30, 2020 | -4.30 |
| Apr 29, 2020 | -4.73 |
| Apr 28, 2020 | -3.63 |
| Apr 27, 2020 | -3.43 |
| Apr 24, 2020 | -2.77 |
| Apr 23, 2020 | -2.69 |
| Apr 22, 2020 | -2.28 |
| Apr 21, 2020 | -2.44 |
| Apr 20, 2020 | -2.51 |
| Apr 17, 2020 | -2.47 |
| Apr 16, 2020 | -2.42 |
| Apr 15, 2020 | -2.51 |
| Apr 14, 2020 | -2.63 |
| Apr 13, 2020 | -2.88 |
| Apr 9, 2020 | -2.95 |
| Apr 8, 2020 | -2.83 |
| Apr 7, 2020 | -2.45 |
| Apr 6, 2020 | -2.61 |
| Apr 3, 2020 | -2.35 |
| Apr 2, 2020 | -2.45 |
| Apr 1, 2020 | -2.65 |
| Mar 31, 2020 | -2.69 |
| Mar 30, 2020 | 1.84 |
| Mar 27, 2020 | 1.92 |
| Mar 26, 2020 | 2.46 |
| Mar 25, 2020 | 2.23 |
| Mar 24, 2020 | 1.71 |
| Mar 23, 2020 | 1.94 |
| Mar 20, 2020 | 2.18 |
| Mar 19, 2020 | 2.38 |
| Mar 18, 2020 | 1.90 |
| Mar 17, 2020 | 2.81 |
| Mar 16, 2020 | 3.07 |
| Mar 13, 2020 | 3.68 |
| Mar 12, 2020 | 3.65 |
| Mar 11, 2020 | 3.68 |
| Mar 10, 2020 | 4.09 |
| Mar 9, 2020 | 3.94 |
| Mar 6, 2020 | 4.39 |
| Mar 5, 2020 | 4.54 |
| Mar 4, 2020 | 5.01 |
| Mar 3, 2020 | 4.97 |
| Mar 2, 2020 | 5.01 |
| Feb 28, 2020 | 5.32 |
| Feb 27, 2020 | 5.09 |
| Feb 26, 2020 | 5.45 |
| Feb 25, 2020 | 5.51 |
| Feb 24, 2020 | 5.75 |
| Feb 21, 2020 | 6.05 |
| Feb 20, 2020 | 5.84 |
| Feb 19, 2020 | 5.73 |
| Feb 18, 2020 | 5.84 |
| Feb 14, 2020 | 5.87 |
| Feb 13, 2020 | 5.89 |
| Feb 12, 2020 | 6.19 |
| Feb 11, 2020 | 6.11 |
| Feb 10, 2020 | 5.92 |
| Feb 7, 2020 | 6.01 |
| Feb 6, 2020 | 6.34 |
| Feb 5, 2020 | 6.30 |
| Feb 4, 2020 | 6.08 |
| Feb 3, 2020 | 5.93 |
| Jan 31, 2020 | 6.09 |
| Jan 30, 2020 | 6.34 |
| Jan 29, 2020 | 6.36 |
| Jan 28, 2020 | 6.49 |
| Jan 27, 2020 | 6.44 |
| Jan 24, 2020 | 6.70 |
| Jan 23, 2020 | 6.86 |
| Jan 22, 2020 | 7.02 |
| Jan 21, 2020 | 7.25 |
| Jan 17, 2020 | 7.41 |
| Jan 16, 2020 | 7.39 |
| Jan 15, 2020 | 7.22 |
| Jan 14, 2020 | 7.27 |
| Jan 13, 2020 | 7.32 |
| Jan 10, 2020 | 7.32 |
| Jan 9, 2020 | 7.32 |
| Jan 8, 2020 | 7.52 |
| Jan 7, 2020 | 7.41 |
| Jan 6, 2020 | 7.43 |
| Jan 3, 2020 | 7.61 |
| Jan 2, 2020 | 7.80 |
| Dec 31, 2019 | 7.75 |
| Dec 30, 2019 | 4.51 |
| Dec 27, 2019 | 4.49 |
| Dec 26, 2019 | 4.56 |
| Dec 24, 2019 | 4.56 |
| Dec 23, 2019 | 4.43 |
| Dec 20, 2019 | 4.51 |
| Dec 19, 2019 | 4.66 |
| Dec 18, 2019 | 4.76 |
| Dec 17, 2019 | 4.83 |
| Dec 16, 2019 | 4.91 |
| Dec 13, 2019 | 5.06 |
| Dec 12, 2019 | 5.29 |
| Dec 11, 2019 | 5.11 |
| Dec 10, 2019 | 5.03 |
| Dec 9, 2019 | 4.97 |
| Dec 6, 2019 | 4.89 |
| Dec 5, 2019 | 4.96 |
| Dec 4, 2019 | 5.01 |
| Dec 3, 2019 | 5.02 |
| Dec 2, 2019 | 5.03 |
| Nov 29, 2019 | 5.10 |
| Nov 27, 2019 | 5.11 |
| Nov 26, 2019 | 5.17 |
| Nov 25, 2019 | 5.17 |
| Nov 22, 2019 | 5.08 |
| Nov 21, 2019 | 5.04 |
| Nov 20, 2019 | 4.92 |
| Nov 19, 2019 | 5.03 |
| Nov 18, 2019 | 4.98 |
| Nov 15, 2019 | 4.94 |
| Nov 14, 2019 | 4.99 |
| Nov 13, 2019 | 4.95 |
| Nov 12, 2019 | 5.00 |
| Nov 11, 2019 | 5.12 |
| Nov 8, 2019 | 5.33 |
| Nov 7, 2019 | 5.14 |
| Nov 6, 2019 | 5.37 |
| Nov 5, 2019 | 5.39 |
| Nov 4, 2019 | 5.39 |
| Nov 1, 2019 | 5.31 |
| Oct 31, 2019 | 5.21 |
| Oct 30, 2019 | 5.39 |
| Oct 29, 2019 | 5.43 |
| Oct 28, 2019 | 5.52 |
| Oct 25, 2019 | 5.53 |
| Oct 24, 2019 | 5.49 |
| Oct 23, 2019 | 5.56 |
| Oct 22, 2019 | 5.51 |
| Oct 21, 2019 | 5.46 |
| Oct 18, 2019 | 5.37 |
| Oct 17, 2019 | 5.33 |
| Oct 16, 2019 | 5.25 |
| Oct 15, 2019 | 5.27 |
| Oct 14, 2019 | 5.22 |
| Oct 11, 2019 | 5.16 |
| Oct 10, 2019 | 5.03 |
| Oct 9, 2019 | 5.03 |
| Oct 8, 2019 | 5.01 |
| Oct 7, 2019 | 5.16 |
| Oct 4, 2019 | 5.08 |
| Oct 3, 2019 | 4.89 |
| Oct 2, 2019 | 4.88 |
| Oct 1, 2019 | 4.98 |
| Sep 30, 2019 | 5.15 |
| Sep 27, 2019 | 4.79 |
| Sep 26, 2019 | 4.78 |
| Sep 25, 2019 | 4.94 |
| Sep 24, 2019 | 4.92 |
| Sep 23, 2019 | 5.10 |
| Sep 20, 2019 | 5.10 |
| Sep 19, 2019 | 5.22 |
| Sep 18, 2019 | 4.85 |
| Sep 17, 2019 | 4.79 |
| Sep 16, 2019 | 4.75 |
| Sep 13, 2019 | 4.74 |
| Sep 12, 2019 | 4.66 |
| Sep 11, 2019 | 4.70 |
| Sep 10, 2019 | 4.53 |
| Sep 9, 2019 | 4.34 |
| Sep 6, 2019 | 4.09 |
| Sep 5, 2019 | 4.08 |
| Sep 4, 2019 | 4.02 |
| Sep 3, 2019 | 3.86 |
| Aug 30, 2019 | 4.23 |
| Aug 29, 2019 | 4.61 |
| Aug 28, 2019 | 4.12 |
| Aug 27, 2019 | 4.00 |
| Aug 26, 2019 | 4.14 |
| Aug 23, 2019 | 4.10 |
| Aug 22, 2019 | 4.44 |
| Aug 21, 2019 | 4.46 |
| Aug 20, 2019 | 4.63 |
| Aug 19, 2019 | 4.78 |
| Aug 16, 2019 | 4.84 |
| Aug 15, 2019 | 4.82 |
| Aug 14, 2019 | 4.74 |
| Aug 13, 2019 | 4.84 |
| Aug 12, 2019 | 4.80 |
| Aug 9, 2019 | 4.90 |
| Aug 8, 2019 | 5.32 |
| Aug 7, 2019 | 5.28 |
| Aug 6, 2019 | 5.28 |
| Aug 5, 2019 | 5.25 |
| Aug 2, 2019 | 5.12 |
| Aug 1, 2019 | 5.20 |
| Jul 31, 2019 | 5.41 |
| Jul 30, 2019 | 5.41 |
| Jul 29, 2019 | 5.54 |
| Jul 26, 2019 | 5.49 |
| Jul 25, 2019 | 5.42 |
| Jul 24, 2019 | 5.60 |
| Jul 23, 2019 | 5.33 |
| Jul 22, 2019 | 5.14 |
| Jul 19, 2019 | 5.10 |
| Jul 18, 2019 | 5.04 |
| Jul 17, 2019 | 5.10 |
| Jul 16, 2019 | 5.16 |
| Jul 15, 2019 | 5.05 |
| Jul 12, 2019 | 5.08 |
| Jul 11, 2019 | 5.07 |
| Jul 10, 2019 | 5.08 |
| Jul 9, 2019 | 5.10 |
| Jul 8, 2019 | 5.10 |
| Jul 5, 2019 | 5.23 |
| Jul 3, 2019 | 5.22 |
| Jul 2, 2019 | 5.16 |
| Jul 1, 2019 | 5.26 |
| Jun 28, 2019 | 4.22 |
| Jun 27, 2019 | 4.11 |
| Jun 26, 2019 | 3.90 |
| Jun 25, 2019 | 3.74 |
| Jun 24, 2019 | 3.72 |
| Jun 21, 2019 | 3.76 |
| Jun 20, 2019 | 3.78 |
| Jun 19, 2019 | 3.84 |
| Jun 18, 2019 | 3.89 |
| Jun 17, 2019 | 3.69 |
| Jun 14, 2019 | 3.69 |
| Jun 13, 2019 | 3.69 |
| Jun 12, 2019 | 3.59 |
| Jun 11, 2019 | 3.47 |
| Jun 10, 2019 | 3.37 |
| Jun 7, 2019 | 3.43 |
| Jun 6, 2019 | 3.38 |
| Jun 5, 2019 | 3.46 |
| Jun 4, 2019 | 3.54 |
| Jun 3, 2019 | 3.37 |
| May 31, 2019 | 3.27 |
| May 30, 2019 | 3.44 |
| May 29, 2019 | 3.43 |
| May 28, 2019 | 3.55 |
| May 24, 2019 | 3.59 |
| May 23, 2019 | 3.62 |
| May 22, 2019 | 3.73 |
| May 21, 2019 | 3.73 |
| May 20, 2019 | 3.65 |
| May 17, 2019 | 3.77 |
| May 16, 2019 | 3.99 |
| May 15, 2019 | 3.95 |
| May 14, 2019 | 3.86 |
| May 13, 2019 | 3.93 |
| May 10, 2019 | 4.02 |
| May 9, 2019 | 4.05 |
| May 8, 2019 | 4.21 |
| May 7, 2019 | 4.47 |
| May 6, 2019 | 4.73 |
| May 3, 2019 | 4.78 |
| May 2, 2019 | 4.69 |
| May 1, 2019 | 4.70 |
| Apr 30, 2019 | 4.69 |
| Apr 29, 2019 | 4.82 |
| Apr 26, 2019 | 4.75 |
| Apr 25, 2019 | 4.90 |
| Apr 24, 2019 | 5.02 |
| Apr 23, 2019 | 5.06 |
| Apr 22, 2019 | 5.00 |
| Apr 18, 2019 | 4.86 |
| Apr 17, 2019 | 4.84 |
| Apr 16, 2019 | 4.83 |
| Apr 15, 2019 | 4.75 |
| Apr 12, 2019 | 4.82 |
| Apr 11, 2019 | 4.72 |
| Apr 10, 2019 | 4.48 |
| Apr 9, 2019 | 4.41 |
| Apr 8, 2019 | 4.48 |
| Apr 5, 2019 | 4.47 |
| Apr 4, 2019 | 4.43 |
| Apr 3, 2019 | 4.34 |
| Apr 2, 2019 | 4.24 |
| Apr 1, 2019 | 4.12 |
| Mar 29, 2019 | 3.69 |
| Mar 28, 2019 | 3.80 |
| Mar 27, 2019 | 3.80 |
| Mar 26, 2019 | 3.73 |
| Mar 25, 2019 | 3.81 |
| Mar 22, 2019 | 3.75 |
| Mar 21, 2019 | 3.92 |
| Mar 20, 2019 | 3.94 |
| Mar 19, 2019 | 4.00 |
| Mar 18, 2019 | 3.92 |
| Mar 15, 2019 | 3.84 |
| Mar 14, 2019 | 3.87 |
| Mar 13, 2019 | 4.00 |
| Mar 12, 2019 | 3.98 |
| Mar 11, 2019 | 3.91 |
| Mar 8, 2019 | 3.81 |
| Mar 7, 2019 | 3.77 |
| Mar 6, 2019 | 3.84 |
| Mar 5, 2019 | 3.96 |
| Mar 4, 2019 | 4.00 |
| Mar 1, 2019 | 4.00 |
| Feb 28, 2019 | 3.85 |
| Feb 27, 2019 | 3.98 |
| Feb 26, 2019 | 4.11 |
| Feb 25, 2019 | 4.11 |
| Feb 22, 2019 | 4.00 |
| Feb 21, 2019 | 3.95 |
| Feb 20, 2019 | 3.89 |
| Feb 19, 2019 | 3.77 |
| Feb 15, 2019 | 3.78 |
| Feb 14, 2019 | 3.58 |
| Feb 13, 2019 | 3.54 |
| Feb 12, 2019 | 3.42 |
| Feb 11, 2019 | 3.41 |
| Feb 8, 2019 | 3.30 |
| Feb 7, 2019 | 3.38 |
| Feb 6, 2019 | 3.52 |
| Feb 5, 2019 | 3.49 |
| Feb 4, 2019 | 3.52 |
| Feb 1, 2019 | 3.56 |
| Jan 31, 2019 | 3.59 |
| Jan 30, 2019 | 3.55 |
| Jan 29, 2019 | 3.46 |
| Jan 28, 2019 | 3.42 |
| Jan 25, 2019 | 3.43 |
| Jan 24, 2019 | 3.44 |
| Jan 23, 2019 | 3.46 |
| Jan 22, 2019 | 3.50 |
| Jan 18, 2019 | 3.49 |
| Jan 17, 2019 | 3.39 |
| Jan 16, 2019 | 3.35 |
| Jan 15, 2019 | 3.37 |
| Jan 14, 2019 | 3.16 |
| Jan 11, 2019 | 3.23 |
| Jan 10, 2019 | 3.15 |
| Jan 9, 2019 | 3.14 |
| Jan 8, 2019 | 3.08 |
| Jan 7, 2019 | 2.99 |
| Jan 4, 2019 | 2.97 |
| Jan 3, 2019 | 2.78 |
| Jan 2, 2019 | 2.79 |
| Dec 31, 2018 | 2.74 |
| Dec 28, 2018 | 2.96 |
| Dec 27, 2018 | 2.92 |
| Dec 26, 2018 | 2.98 |
| Dec 24, 2018 | 2.88 |
| Dec 21, 2018 | 2.96 |
| Dec 20, 2018 | 2.99 |
| Dec 19, 2018 | 2.96 |
| Dec 18, 2018 | 3.07 |
| Dec 17, 2018 | 3.22 |
| Dec 14, 2018 | 3.15 |
| Dec 13, 2018 | 3.18 |
| Dec 12, 2018 | 3.31 |
| Dec 11, 2018 | 3.20 |
| Dec 10, 2018 | 3.21 |
| Dec 7, 2018 | 3.19 |
| Dec 6, 2018 | 3.30 |
| Dec 4, 2018 | 3.56 |
| Dec 3, 2018 | 3.70 |
| Nov 30, 2018 | 3.67 |
| Nov 29, 2018 | 3.68 |
| Nov 28, 2018 | 3.69 |
| Nov 27, 2018 | 3.46 |
| Nov 26, 2018 | 3.51 |
| Nov 23, 2018 | 3.48 |
| Nov 21, 2018 | 3.52 |
| Nov 20, 2018 | 3.48 |
| Nov 19, 2018 | 3.58 |
| Nov 16, 2018 | 3.50 |
| Nov 15, 2018 | 3.60 |
| Nov 14, 2018 | 3.51 |
| Nov 13, 2018 | 3.47 |
| Nov 12, 2018 | 3.55 |
| Nov 9, 2018 | 3.68 |
| Nov 8, 2018 | 3.70 |
| Nov 7, 2018 | 3.91 |
| Nov 6, 2018 | 3.70 |
| Nov 5, 2018 | 3.72 |
| Nov 2, 2018 | 3.76 |
| Nov 1, 2018 | 3.78 |
| Oct 31, 2018 | 3.51 |
| Oct 30, 2018 | 3.48 |
| Oct 29, 2018 | 3.39 |
| Oct 26, 2018 | 3.45 |
| Oct 25, 2018 | 3.49 |
| Oct 24, 2018 | 3.46 |
| Oct 23, 2018 | 3.68 |
| Oct 22, 2018 | 3.77 |
| Oct 19, 2018 | 3.75 |
| Oct 18, 2018 | 3.91 |
| Oct 17, 2018 | 3.95 |
| Oct 16, 2018 | 4.15 |
| Oct 15, 2018 | 4.02 |
| Oct 12, 2018 | 4.13 |
| Oct 11, 2018 | 4.13 |
| Oct 10, 2018 | 4.20 |
| Oct 9, 2018 | 4.41 |
| Oct 8, 2018 | 4.58 |
| Oct 5, 2018 | 4.84 |
| Oct 4, 2018 | 4.78 |
| Oct 3, 2018 | 4.87 |
| Oct 2, 2018 | 4.78 |
| Oct 1, 2018 | 4.78 |
| Sep 28, 2018 | 5.16 |
| Sep 27, 2018 | 5.15 |
| Sep 26, 2018 | 5.07 |
| Sep 25, 2018 | 5.11 |
| Sep 24, 2018 | 5.18 |
| Sep 21, 2018 | 5.21 |
| Sep 20, 2018 | 4.96 |
| Sep 19, 2018 | 4.86 |
| Sep 18, 2018 | 4.77 |
| Sep 17, 2018 | 4.62 |
| Sep 14, 2018 | 4.58 |
| Sep 13, 2018 | 4.50 |
| Sep 12, 2018 | 4.64 |
| Sep 11, 2018 | 4.75 |
| Sep 10, 2018 | 4.81 |
| Sep 7, 2018 | 5.00 |
| Sep 6, 2018 | 5.20 |
| Sep 5, 2018 | 5.32 |
| Sep 4, 2018 | 5.34 |
| Aug 31, 2018 | 5.49 |
| Aug 30, 2018 | 5.56 |
| Aug 29, 2018 | 5.57 |
| Aug 28, 2018 | 5.62 |
| Aug 27, 2018 | 5.61 |
| Aug 24, 2018 | 5.26 |
| Aug 23, 2018 | 5.18 |
| Aug 22, 2018 | 5.34 |
| Aug 21, 2018 | 5.36 |
| Aug 20, 2018 | 5.18 |
| Aug 17, 2018 | 5.20 |
| Aug 16, 2018 | 5.16 |
| Aug 15, 2018 | 5.09 |
| Aug 14, 2018 | 5.24 |
| Aug 13, 2018 | 5.34 |
| Aug 10, 2018 | 5.09 |
| Aug 9, 2018 | 5.11 |
| Aug 8, 2018 | 5.14 |
| Aug 7, 2018 | 4.98 |
| Aug 6, 2018 | 4.02 |
| Aug 3, 2018 | 4.01 |
| Aug 2, 2018 | 3.89 |
| Aug 1, 2018 | 3.91 |
| Jul 31, 2018 | 3.95 |
| Jul 30, 2018 | 3.84 |
| Jul 27, 2018 | 3.91 |
| Jul 26, 2018 | 3.95 |
| Jul 25, 2018 | 3.88 |
| Jul 24, 2018 | 4.02 |
| Jul 23, 2018 | 4.00 |
| Jul 20, 2018 | 3.99 |
| Jul 19, 2018 | 4.17 |
| Jul 18, 2018 | 4.04 |
| Jul 17, 2018 | 3.97 |
| Jul 16, 2018 | 4.02 |
| Jul 13, 2018 | 4.04 |
| Jul 12, 2018 | 4.03 |
| Jul 11, 2018 | 4.10 |
| Jul 10, 2018 | 4.27 |
| Jul 9, 2018 | 4.33 |
| Jul 6, 2018 | 4.25 |
| Jul 5, 2018 | 4.34 |
| Jul 3, 2018 | 4.23 |
| Jul 2, 2018 | 4.15 |
| Jun 29, 2018 | 5.41 |
| Jun 28, 2018 | 5.29 |
| Jun 27, 2018 | 5.46 |
| Jun 26, 2018 | 5.52 |
| Jun 25, 2018 | 5.52 |
| Jun 22, 2018 | 5.40 |
| Jun 21, 2018 | 5.39 |
| Jun 20, 2018 | 5.52 |
| Jun 19, 2018 | 5.45 |
| Jun 18, 2018 | 5.54 |
| Jun 15, 2018 | 5.48 |
| Jun 14, 2018 | 5.44 |
| Jun 13, 2018 | 5.63 |
| Jun 12, 2018 | 5.74 |
| Jun 11, 2018 | 5.88 |
| Jun 8, 2018 | 5.75 |
| Jun 7, 2018 | 5.79 |
| Jun 6, 2018 | 5.83 |
| Jun 5, 2018 | 5.91 |
| Jun 4, 2018 | 5.71 |
| Jun 1, 2018 | 5.83 |
| May 31, 2018 | 5.84 |
| May 30, 2018 | 6.01 |
| May 29, 2018 | 6.02 |
| May 25, 2018 | 6.09 |
| May 24, 2018 | 6.27 |
| May 23, 2018 | 6.27 |
| May 22, 2018 | 6.13 |
| May 21, 2018 | 6.44 |
| May 18, 2018 | 6.33 |
| May 17, 2018 | 6.19 |
| May 16, 2018 | 6.19 |
| May 15, 2018 | 6.30 |
| May 14, 2018 | 6.18 |
| May 11, 2018 | 6.06 |
| May 10, 2018 | 6.01 |
| May 9, 2018 | 6.22 |
| May 8, 2018 | 6.06 |
| May 7, 2018 | 6.02 |
| May 4, 2018 | 6.44 |
| May 3, 2018 | 5.00 |
| May 2, 2018 | 5.06 |
| May 1, 2018 | 5.02 |
| Apr 30, 2018 | 4.94 |
| Apr 27, 2018 | 5.12 |
| Apr 26, 2018 | 5.10 |
| Apr 25, 2018 | 5.18 |
| Apr 24, 2018 | 5.17 |
| Apr 23, 2018 | 5.40 |
| Apr 20, 2018 | 5.42 |
| Apr 19, 2018 | 5.53 |
| Apr 18, 2018 | 5.66 |
| Apr 17, 2018 | 5.57 |
| Apr 16, 2018 | 5.63 |
| Apr 13, 2018 | 5.38 |
| Apr 12, 2018 | 5.57 |
| Apr 11, 2018 | 5.33 |
| Apr 10, 2018 | 5.35 |
| Apr 9, 2018 | 5.22 |
| Apr 6, 2018 | 5.55 |
| Apr 5, 2018 | 5.66 |
| Apr 4, 2018 | 5.59 |
| Apr 3, 2018 | 5.43 |
| Apr 2, 2018 | 5.63 |
| Mar 29, 2018 | 5.83 |
| Mar 28, 2018 | 5.78 |
| Mar 27, 2018 | 5.73 |
| Mar 26, 2018 | 6.25 |
| Mar 23, 2018 | 6.16 |
| Mar 22, 2018 | 6.45 |
| Mar 21, 2018 | 6.71 |
| Mar 20, 2018 | 6.65 |
| Mar 19, 2018 | 6.76 |
| Mar 16, 2018 | 6.71 |
| Mar 15, 2018 | 6.65 |
| Mar 14, 2018 | 6.64 |
| Mar 13, 2018 | 6.94 |
| Mar 12, 2018 | 9.10 |
| Mar 9, 2018 | 8.99 |
| Mar 8, 2018 | 8.69 |
| Mar 7, 2018 | 8.90 |
| Mar 6, 2018 | 8.66 |
| Mar 5, 2018 | 8.57 |
| Mar 2, 2018 | 8.58 |
| Mar 1, 2018 | 8.11 |
| Feb 28, 2018 | 8.11 |
| Feb 27, 2018 | 8.59 |
| Feb 26, 2018 | 8.72 |
| Feb 23, 2018 | 8.71 |
| Feb 22, 2018 | 8.70 |
| Feb 21, 2018 | 8.76 |
| Feb 20, 2018 | 8.36 |
| Feb 16, 2018 | 8.71 |
| Feb 15, 2018 | 8.56 |
| Feb 14, 2018 | 8.51 |
| Feb 13, 2018 | 8.41 |
| Feb 12, 2018 | 7.96 |
| Feb 9, 2018 | 8.57 |
| Feb 8, 2018 | 8.57 |
| Feb 7, 2018 | 9.08 |
| Feb 6, 2018 | 9.18 |
| Feb 5, 2018 | 9.11 |
| Feb 2, 2018 | 9.79 |
| Feb 1, 2018 | 10.30 |
| Jan 31, 2018 | 10.31 |
| Jan 30, 2018 | 10.36 |
| Jan 29, 2018 | 10.59 |
| Jan 26, 2018 | 10.27 |
| Jan 25, 2018 | 10.47 |
| Jan 24, 2018 | 10.57 |
| Jan 23, 2018 | 10.87 |
| Jan 22, 2018 | 11.35 |
| Jan 19, 2018 | 10.83 |
| Jan 18, 2018 | 10.85 |
| Jan 17, 2018 | 10.72 |
| Jan 16, 2018 | 9.41 |
| Jan 12, 2018 | 8.87 |
| Jan 11, 2018 | 9.06 |
| Jan 10, 2018 | 8.42 |
| Jan 9, 2018 | 8.76 |
| Jan 8, 2018 | 8.95 |
| Jan 5, 2018 | 8.99 |
| Jan 4, 2018 | 8.97 |
| Jan 3, 2018 | 8.88 |
| Jan 2, 2018 | 9.09 |
| Dec 29, 2017 | 11.94 |
| Dec 28, 2017 | 12.19 |
| Dec 27, 2017 | 12.38 |
| Dec 26, 2017 | 12.09 |
| Dec 22, 2017 | 12.26 |
| Dec 21, 2017 | 12.26 |
| Dec 20, 2017 | 12.14 |
| Dec 19, 2017 | 12.30 |
| Dec 18, 2017 | 12.27 |
| Dec 15, 2017 | 12.08 |
| Dec 14, 2017 | 11.80 |
| Dec 13, 2017 | 11.86 |
| Dec 12, 2017 | 11.77 |
| Dec 11, 2017 | 11.72 |
| Dec 8, 2017 | 11.63 |
| Dec 7, 2017 | 12.26 |
| Dec 6, 2017 | 12.28 |
| Dec 5, 2017 | 12.37 |
| Dec 4, 2017 | 12.57 |
| Dec 1, 2017 | 12.27 |
| Nov 30, 2017 | 12.45 |
| Nov 29, 2017 | 12.90 |
| Nov 28, 2017 | 12.97 |
| Nov 27, 2017 | 12.70 |
| Nov 24, 2017 | 12.42 |
| Nov 22, 2017 | 12.48 |
| Nov 21, 2017 | 12.84 |
| Nov 20, 2017 | 12.08 |
| Nov 17, 2017 | 12.46 |
| Nov 16, 2017 | 12.23 |
| Nov 15, 2017 | 11.33 |
| Nov 14, 2017 | 11.17 |
| Nov 13, 2017 | 11.17 |
| Nov 10, 2017 | 11.16 |
| Nov 9, 2017 | 11.15 |
| Nov 8, 2017 | 10.94 |
| Nov 7, 2017 | 11.31 |
| Nov 6, 2017 | 9.36 |
| Nov 3, 2017 | 9.29 |
| Nov 2, 2017 | 9.26 |
| Nov 1, 2017 | 9.16 |
| Oct 31, 2017 | 9.07 |
| Oct 30, 2017 | 9.03 |
| Oct 27, 2017 | 9.16 |
| Oct 26, 2017 | 9.03 |
| Oct 25, 2017 | 8.78 |
| Oct 24, 2017 | 9.48 |
| Oct 23, 2017 | 9.33 |
| Oct 20, 2017 | 9.42 |
| Oct 19, 2017 | 9.35 |
| Oct 18, 2017 | 8.85 |
| Oct 17, 2017 | 8.58 |
| Oct 16, 2017 | 8.38 |
| Oct 13, 2017 | 8.61 |
| Oct 12, 2017 | 8.55 |
| Oct 11, 2017 | 8.50 |
| Oct 10, 2017 | 8.48 |
| Oct 9, 2017 | 8.41 |
| Oct 6, 2017 | 8.42 |
| Oct 5, 2017 | 8.35 |
| Oct 4, 2017 | 8.36 |
| Oct 3, 2017 | 8.32 |
| Oct 2, 2017 | 8.24 |
| Sep 29, 2017 | 10.70 |
| Sep 28, 2017 | 10.19 |
| Sep 27, 2017 | 10.73 |
| Sep 26, 2017 | 10.18 |
| Sep 25, 2017 | 9.61 |
| Sep 22, 2017 | 9.32 |
| Sep 21, 2017 | 9.36 |
| Sep 20, 2017 | 9.57 |
| Sep 19, 2017 | 9.57 |
| Sep 18, 2017 | 9.44 |
| Sep 15, 2017 | 9.54 |
| Sep 14, 2017 | 9.49 |
| Sep 13, 2017 | 9.57 |
| Sep 12, 2017 | 9.76 |
| Sep 11, 2017 | 10.37 |
| Sep 8, 2017 | 9.55 |
| Sep 7, 2017 | 9.54 |
| Sep 6, 2017 | 9.63 |
| Sep 5, 2017 | 9.38 |
| Sep 1, 2017 | 9.28 |
| Aug 31, 2017 | 8.65 |
| Aug 30, 2017 | 8.71 |
| Aug 29, 2017 | 8.56 |
| Aug 28, 2017 | 8.58 |
| Aug 25, 2017 | 8.55 |
| Aug 24, 2017 | 8.34 |
| Aug 23, 2017 | 8.16 |
| Aug 22, 2017 | 8.32 |
| Aug 21, 2017 | 8.66 |
| Aug 18, 2017 | 8.78 |
| Aug 17, 2017 | 8.83 |
| Aug 16, 2017 | 8.78 |
| Aug 15, 2017 | 9.06 |
| Aug 14, 2017 | 9.57 |
| Aug 11, 2017 | 9.17 |
| Aug 10, 2017 | 9.67 |
| Aug 9, 2017 | 9.68 |
| Aug 8, 2017 | 10.12 |
| Aug 7, 2017 | 12.89 |
| Aug 4, 2017 | 12.87 |
| Aug 3, 2017 | 12.74 |
| Aug 2, 2017 | 12.87 |
| Aug 1, 2017 | 12.98 |
| Jul 31, 2017 | 12.79 |
| Jul 28, 2017 | 12.80 |
| Jul 27, 2017 | 12.82 |
| Jul 26, 2017 | 12.96 |
| Jul 25, 2017 | 12.99 |
| Jul 24, 2017 | 12.52 |
| Jul 21, 2017 | 12.06 |
| Jul 20, 2017 | 12.45 |
| Jul 19, 2017 | 12.01 |
| Jul 18, 2017 | 11.97 |
| Jul 17, 2017 | 12.36 |
| Jul 14, 2017 | 12.25 |
| Jul 13, 2017 | 12.25 |
| Jul 12, 2017 | 12.77 |
| Jul 11, 2017 | 12.58 |
| Jul 10, 2017 | 12.79 |
| Jul 7, 2017 | 12.25 |
| Jul 6, 2017 | 12.32 |
| Jul 5, 2017 | 12.31 |
| Jul 3, 2017 | 12.61 |
| Jun 30, 2017 | 12.31 |
| Jun 29, 2017 | 12.03 |
| Jun 28, 2017 | 11.76 |
| Jun 27, 2017 | 11.33 |
| Jun 26, 2017 | 11.51 |
| Jun 23, 2017 | 10.52 |
| Jun 22, 2017 | 10.77 |
| Jun 21, 2017 | 10.82 |
| Jun 20, 2017 | 11.40 |
| Jun 19, 2017 | 10.95 |
| Jun 16, 2017 | 10.67 |
| Jun 15, 2017 | 11.16 |
| Jun 14, 2017 | 11.16 |
| Jun 13, 2017 | 11.37 |
| Jun 12, 2017 | 11.48 |
| Jun 9, 2017 | 11.72 |
| Jun 8, 2017 | 11.84 |
| Jun 7, 2017 | 11.56 |
| Jun 6, 2017 | 11.61 |
| Jun 5, 2017 | 12.01 |
| Jun 2, 2017 | 11.94 |
| Jun 1, 2017 | 11.65 |
| May 31, 2017 | 11.30 |
| May 30, 2017 | 10.74 |
| May 26, 2017 | 11.12 |
| May 25, 2017 | 11.07 |
| May 24, 2017 | 11.30 |
| May 23, 2017 | 11.61 |
| May 22, 2017 | 11.61 |
| May 19, 2017 | 11.90 |
| May 18, 2017 | 12.32 |
| May 17, 2017 | 12.12 |
| May 16, 2017 | 12.67 |
| May 15, 2017 | 12.70 |
| May 12, 2017 | 12.85 |
| May 11, 2017 | 12.86 |
| May 10, 2017 | 12.93 |
| May 9, 2017 | 13.21 |
| May 8, 2017 | 12.12 |
| May 5, 2017 | 11.66 |
| May 4, 2017 | 11.82 |
| May 3, 2017 | 11.96 |
| May 2, 2017 | 12.11 |
| May 1, 2017 | 12.35 |
| Apr 28, 2017 | 12.43 |
| Apr 27, 2017 | 12.53 |
| Apr 26, 2017 | 12.98 |
| Apr 25, 2017 | 12.54 |
| Apr 24, 2017 | 11.90 |
| Apr 21, 2017 | 11.75 |
| Apr 20, 2017 | 11.47 |
| Apr 19, 2017 | 10.84 |
| Apr 18, 2017 | 10.66 |
| Apr 17, 2017 | 9.75 |
| Apr 13, 2017 | 9.72 |
| Apr 12, 2017 | 9.87 |
| Apr 11, 2017 | 10.11 |
| Apr 10, 2017 | 9.96 |
| Apr 7, 2017 | 9.66 |
| Apr 6, 2017 | 9.63 |
| Apr 5, 2017 | 9.16 |
| Apr 4, 2017 | 9.23 |
| Apr 3, 2017 | 9.35 |
| Mar 31, 2017 | 9.47 |
| Mar 30, 2017 | 2.03 |
| Mar 29, 2017 | 1.12 |
| Mar 28, 2017 | 1.67 |
| Mar 27, 2017 | 1.55 |
| Mar 24, 2017 | 1.49 |
| Mar 23, 2017 | 1.42 |
| Mar 22, 2017 | 1.41 |
| Mar 21, 2017 | 1.62 |
| Mar 20, 2017 | 1.70 |
| Mar 17, 2017 | 1.48 |
| Mar 16, 2017 | 1.70 |
| Mar 15, 2017 | 1.71 |
| Mar 14, 2017 | 1.67 |
| Mar 13, 2017 | 1.57 |
| Mar 10, 2017 | 1.82 |
| Mar 9, 2017 | 1.96 |
| Mar 8, 2017 | 1.98 |
| Mar 7, 2017 | 1.97 |
| Mar 6, 2017 | 2.06 |
| Mar 3, 2017 | 2.02 |
| Mar 2, 2017 | 2.14 |
| Mar 1, 2017 | 2.29 |
| Feb 28, 2017 | 2.20 |
| Feb 27, 2017 | 2.12 |
| Feb 24, 2017 | 2.05 |
| Feb 23, 2017 | 2.21 |
| Feb 22, 2017 | 2.21 |
| Feb 21, 2017 | 2.24 |
| Feb 17, 2017 | 2.22 |
| Feb 16, 2017 | 2.31 |
| Feb 15, 2017 | 2.32 |
| Feb 14, 2017 | 2.14 |
| Feb 13, 2017 | 2.25 |
| Feb 10, 2017 | 2.13 |
| Feb 9, 2017 | 2.03 |
| Feb 8, 2017 | 1.99 |
| Feb 7, 2017 | 2.18 |
| Feb 6, 2017 | 2.03 |
| Feb 3, 2017 | 2.06 |
| Feb 2, 2017 | 1.96 |
| Feb 1, 2017 | 1.86 |
| Jan 31, 2017 | 1.81 |
| Jan 30, 2017 | 1.77 |
| Jan 27, 2017 | 2.11 |
| Jan 26, 2017 | 1.42 |
| Jan 25, 2017 | 1.24 |
| Jan 24, 2017 | 0.98 |
| Jan 23, 2017 | 0.99 |
| Jan 20, 2017 | 0.94 |
| Jan 19, 2017 | 0.99 |
| Jan 18, 2017 | 1.03 |
| Jan 17, 2017 | 1.00 |
| Jan 13, 2017 | 1.06 |
| Jan 12, 2017 | 1.05 |
| Jan 11, 2017 | 1.14 |
| Jan 10, 2017 | 1.14 |
| Jan 9, 2017 | 1.10 |
| Jan 6, 2017 | 1.15 |
| Jan 5, 2017 | 1.31 |
| Jan 4, 2017 | 1.38 |
| Jan 3, 2017 | 1.21 |
| Dec 30, 2016 | 6.08 |
| Dec 29, 2016 | 6.22 |
| Dec 28, 2016 | 6.12 |
| Dec 27, 2016 | 6.01 |
| Dec 23, 2016 | 5.86 |
| Dec 22, 2016 | 5.84 |
| Dec 21, 2016 | 5.90 |
| Dec 20, 2016 | 5.99 |
| Dec 19, 2016 | 5.86 |
| Dec 16, 2016 | 5.84 |
| Dec 15, 2016 | 5.83 |
| Dec 14, 2016 | 5.78 |
| Dec 13, 2016 | 6.04 |
| Dec 12, 2016 | 6.07 |
| Dec 9, 2016 | 6.35 |
| Dec 8, 2016 | 6.10 |
| Dec 7, 2016 | 6.05 |
| Dec 6, 2016 | 6.12 |
| Dec 5, 2016 | 6.06 |
| Dec 2, 2016 | 5.69 |
| Dec 1, 2016 | 5.70 |
| Nov 30, 2016 | 5.64 |
| Nov 29, 2016 | 5.56 |
| Nov 28, 2016 | 5.78 |
| Nov 25, 2016 | 5.79 |
| Nov 23, 2016 | 5.73 |
| Nov 22, 2016 | 6.03 |
| Nov 21, 2016 | 5.90 |
| Nov 18, 2016 | 5.92 |
| Nov 17, 2016 | 6.01 |
| Nov 16, 2016 | 6.05 |
| Nov 15, 2016 | 6.01 |
| Nov 14, 2016 | 5.89 |
| Nov 11, 2016 | 5.23 |
| Nov 10, 2016 | 5.54 |
| Nov 9, 2016 | 5.25 |
| Nov 8, 2016 | 5.24 |
| Nov 7, 2016 | 5.13 |
| Nov 4, 2016 | 4.99 |
| Nov 3, 2016 | 5.04 |
| Nov 2, 2016 | 5.04 |
| Nov 1, 2016 | 4.98 |
| Oct 31, 2016 | 4.99 |
| Oct 28, 2016 | 5.34 |
| Oct 27, 2016 | 5.37 |
| Oct 26, 2016 | 5.64 |
| Oct 25, 2016 | 5.72 |
| Oct 24, 2016 | 5.99 |
| Oct 21, 2016 | 5.86 |
| Oct 20, 2016 | 5.82 |
| Oct 19, 2016 | 5.95 |
| Oct 18, 2016 | 5.84 |
| Oct 17, 2016 | 5.91 |
| Oct 14, 2016 | 6.01 |
| Oct 13, 2016 | 6.14 |
| Oct 12, 2016 | 6.22 |
| Oct 11, 2016 | 6.22 |
| Oct 10, 2016 | 6.26 |
| Oct 7, 2016 | 6.40 |
| Oct 6, 2016 | 6.48 |
| Oct 5, 2016 | 6.47 |
| Oct 4, 2016 | 6.45 |
| Oct 3, 2016 | 6.47 |
| Sep 30, 2016 | 6.36 |
| Sep 29, 2016 | 5.21 |
| Sep 28, 2016 | 5.12 |
| Sep 27, 2016 | 4.99 |
| Sep 26, 2016 | 5.02 |
| Sep 23, 2016 | 5.17 |
| Sep 22, 2016 | 5.16 |
| Sep 21, 2016 | 5.20 |
| Sep 20, 2016 | 4.97 |
| Sep 19, 2016 | 5.01 |
| Sep 16, 2016 | 4.97 |
| Sep 15, 2016 | 4.89 |
| Sep 14, 2016 | 4.90 |
| Sep 13, 2016 | 4.88 |
| Sep 12, 2016 | 5.10 |
| Sep 9, 2016 | 5.09 |
| Sep 8, 2016 | 5.14 |
| Sep 7, 2016 | 5.00 |
| Sep 6, 2016 | 4.88 |
| Sep 2, 2016 | 5.02 |
| Sep 1, 2016 | 4.95 |
| Aug 31, 2016 | 4.92 |
| Aug 30, 2016 | 5.12 |
| Aug 29, 2016 | 5.02 |
| Aug 26, 2016 | 5.19 |
| Aug 25, 2016 | 4.94 |
| Aug 24, 2016 | 4.95 |
| Aug 23, 2016 | 4.89 |
| Aug 22, 2016 | 4.60 |
| Aug 19, 2016 | 4.46 |
| Aug 18, 2016 | 4.37 |
| Aug 17, 2016 | 4.27 |
| Aug 16, 2016 | 4.16 |
| Aug 15, 2016 | 4.00 |
| Aug 12, 2016 | 3.85 |
| Aug 11, 2016 | 3.84 |
| Aug 10, 2016 | 4.05 |
| Aug 9, 2016 | 3.92 |
| Aug 8, 2016 | 4.02 |
| Aug 5, 2016 | 4.05 |
| Aug 4, 2016 | 3.95 |
| Aug 3, 2016 | 3.84 |
| Aug 2, 2016 | 3.66 |
| Aug 1, 2016 | 3.85 |
| Jul 29, 2016 | 3.78 |
| Jul 28, 2016 | 3.57 |
| Jul 27, 2016 | 3.64 |
| Jul 26, 2016 | 3.75 |
| Jul 25, 2016 | 4.10 |
| Jul 22, 2016 | 3.98 |
| Jul 21, 2016 | 4.02 |
| Jul 20, 2016 | 4.08 |
| Jul 19, 2016 | 4.00 |
| Jul 18, 2016 | 4.20 |
| Jul 15, 2016 | 4.21 |
| Jul 14, 2016 | 4.29 |
| Jul 13, 2016 | 4.14 |
| Jul 12, 2016 | 4.04 |
| Jul 11, 2016 | 3.85 |
| Jul 8, 2016 | 4.13 |
| Jul 7, 2016 | 4.14 |
| Jul 6, 2016 | 4.14 |
| Jul 5, 2016 | 4.57 |
| Jul 1, 2016 | 4.78 |
| Jun 30, 2016 | 4.75 |
| Jun 29, 2016 | 4.24 |
| Jun 28, 2016 | 4.27 |
| Jun 27, 2016 | 3.93 |
| Jun 24, 2016 | 4.51 |
| Jun 23, 2016 | 4.62 |
| Jun 22, 2016 | 4.32 |
| Jun 21, 2016 | 4.23 |
| Jun 20, 2016 | 4.19 |
| Jun 17, 2016 | 4.03 |
| Jun 16, 2016 | 3.99 |
| Jun 15, 2016 | 3.92 |
| Jun 14, 2016 | 3.91 |
| Jun 13, 2016 | 3.69 |
| Jun 10, 2016 | 3.72 |
| Jun 9, 2016 | 3.70 |
| Jun 8, 2016 | 3.84 |
| Jun 7, 2016 | 3.73 |
| Jun 6, 2016 | 3.60 |
| Jun 3, 2016 | 3.38 |
| Jun 2, 2016 | 3.38 |
| Jun 1, 2016 | 3.19 |
| May 31, 2016 | 3.08 |
| May 27, 2016 | 2.94 |
| May 26, 2016 | 2.99 |
| May 25, 2016 | 3.02 |
| May 24, 2016 | 2.89 |
| May 23, 2016 | 2.83 |
| May 20, 2016 | 2.91 |
| May 19, 2016 | 2.51 |
| May 18, 2016 | 2.47 |
| May 17, 2016 | 2.33 |
| May 16, 2016 | 2.23 |
| May 13, 2016 | 2.04 |
| May 12, 2016 | 2.03 |
| May 11, 2016 | 2.05 |
| May 10, 2016 | 2.16 |
| May 9, 2016 | 2.05 |
| May 6, 2016 | 2.13 |
| May 5, 2016 | 1.82 |
| May 4, 2016 | 1.79 |
| May 3, 2016 | 1.97 |
| May 2, 2016 | 2.10 |
| Apr 29, 2016 | 2.14 |
| Apr 28, 2016 | 2.21 |
| Apr 27, 2016 | 2.24 |
| Apr 26, 2016 | 2.18 |
| Apr 25, 2016 | 2.14 |
| Apr 22, 2016 | 2.24 |
| Apr 21, 2016 | 2.19 |
| Apr 20, 2016 | 2.20 |
| Apr 19, 2016 | 2.15 |
| Apr 18, 2016 | 2.10 |
| Apr 15, 2016 | 2.07 |
| Apr 14, 2016 | 2.10 |
| Apr 13, 2016 | 2.03 |
| Apr 12, 2016 | 1.98 |
| Apr 11, 2016 | 1.92 |
| Apr 8, 2016 | 1.95 |
| Apr 7, 2016 | 1.96 |
| Apr 6, 2016 | 2.05 |
| Apr 5, 2016 | 2.05 |
| Apr 4, 2016 | 2.09 |
| Apr 1, 2016 | 2.10 |
| Mar 31, 2016 | 2.20 |
| Mar 30, 2016 | 1.95 |
| Mar 29, 2016 | 1.97 |
| Mar 28, 2016 | 1.95 |
| Mar 24, 2016 | 2.01 |
| Mar 23, 2016 | 1.86 |
| Mar 22, 2016 | 1.98 |
| Mar 21, 2016 | 1.91 |
| Mar 18, 2016 | 1.94 |
| Mar 17, 2016 | 1.87 |
| Mar 16, 2016 | 1.75 |
| Mar 15, 2016 | 1.85 |
| Mar 14, 2016 | 2.04 |
| Mar 11, 2016 | 2.14 |
| Mar 10, 2016 | 2.34 |
| Mar 9, 2016 | 2.35 |
| Mar 8, 2016 | 2.30 |
| Mar 7, 2016 | 2.50 |
| Mar 4, 2016 | 2.44 |
| Mar 3, 2016 | 2.20 |
| Mar 2, 2016 | 2.07 |
| Mar 1, 2016 | 2.00 |
| Feb 29, 2016 | 1.93 |
| Feb 26, 2016 | 1.87 |
| Feb 25, 2016 | 1.74 |
| Feb 24, 2016 | 1.77 |
| Feb 23, 2016 | 1.77 |
| Feb 22, 2016 | 1.72 |
| Feb 19, 2016 | 1.63 |
| Feb 18, 2016 | 1.81 |
| Feb 17, 2016 | 1.81 |
| Feb 16, 2016 | 1.73 |
| Feb 12, 2016 | 1.75 |
| Feb 11, 2016 | 1.73 |
| Feb 10, 2016 | 1.86 |
| Feb 9, 2016 | 1.94 |
| Feb 8, 2016 | 1.97 |
| Feb 5, 2016 | 2.01 |
| Feb 4, 2016 | 2.25 |
| Feb 3, 2016 | 2.17 |
| Feb 2, 2016 | 2.24 |
| Feb 1, 2016 | 2.37 |
| Jan 29, 2016 | 2.38 |
| Jan 28, 2016 | 2.37 |
| Jan 27, 2016 | 2.24 |
| Jan 26, 2016 | 2.23 |
| Jan 25, 2016 | 2.12 |
| Jan 22, 2016 | 2.27 |
| Jan 21, 2016 | 2.11 |
| Jan 20, 2016 | 1.93 |
| Jan 19, 2016 | 1.86 |
| Jan 15, 2016 | 1.78 |
| Jan 14, 2016 | 1.81 |
| Jan 13, 2016 | 1.78 |
| Jan 12, 2016 | 1.81 |
| Jan 11, 2016 | 1.81 |
| Jan 8, 2016 | 1.86 |
| Jan 7, 2016 | 1.90 |
| Jan 6, 2016 | 1.98 |
| Jan 5, 2016 | 2.07 |
| Jan 4, 2016 | 2.05 |
| Dec 31, 2015 | 2.12 |
| Dec 30, 2015 | -0.70 |
| Dec 29, 2015 | -0.70 |
| Dec 28, 2015 | -0.66 |
| Dec 24, 2015 | -0.61 |
| Dec 23, 2015 | -0.59 |
| Dec 22, 2015 | -0.63 |
| Dec 21, 2015 | -0.66 |
| Dec 18, 2015 | -0.69 |
| Dec 17, 2015 | -0.74 |
| Dec 16, 2015 | -0.72 |
| Dec 15, 2015 | -0.70 |
| Dec 14, 2015 | -0.70 |
| Dec 11, 2015 | -0.61 |
| Dec 10, 2015 | -0.59 |
| Dec 9, 2015 | -0.61 |
| Dec 8, 2015 | -0.61 |
| Dec 7, 2015 | -0.52 |
| Dec 4, 2015 | -0.37 |
| Dec 3, 2015 | -0.37 |
| Dec 2, 2015 | -0.30 |
| Dec 1, 2015 | -0.29 |
| Nov 30, 2015 | -0.26 |
| Nov 27, 2015 | -0.28 |
| Nov 25, 2015 | -0.21 |
| Nov 24, 2015 | -0.19 |
| Nov 23, 2015 | -0.13 |
| Nov 20, 2015 | -0.03 |
| Nov 19, 2015 | -0.04 |
| Nov 18, 2015 | 0.02 |
| Nov 17, 2015 | -0.16 |
| Nov 16, 2015 | -0.08 |
| Nov 13, 2015 | -0.08 |
| Nov 12, 2015 | -0.01 |
| Nov 11, 2015 | 0.05 |
| Nov 10, 2015 | 0.09 |
| Nov 9, 2015 | 0.14 |
| Nov 6, 2015 | 0.24 |
| Nov 5, 2015 | 0.20 |
| Nov 4, 2015 | 0.36 |
| Nov 3, 2015 | 0.40 |
| Nov 2, 2015 | 0.45 |
| Oct 30, 2015 | 0.26 |
| Oct 29, 2015 | 0.23 |
| Oct 28, 2015 | 0.25 |
| Oct 27, 2015 | 0.04 |
| Oct 26, 2015 | 0.12 |
| Oct 23, 2015 | 0.06 |
| Oct 22, 2015 | 0.03 |
| Oct 21, 2015 | 0.05 |
| Oct 20, 2015 | 0.11 |
| Oct 19, 2015 | 0.19 |
| Oct 16, 2015 | 0.12 |
| Oct 15, 2015 | 0.15 |
| Oct 14, 2015 | 0.08 |
| Oct 13, 2015 | 0.12 |
| Oct 12, 2015 | 0.30 |
| Oct 9, 2015 | 0.56 |
| Oct 8, 2015 | 0.53 |
| Oct 7, 2015 | 0.39 |
| Oct 6, 2015 | 0.33 |
| Oct 5, 2015 | 0.31 |
| Oct 2, 2015 | 0.15 |
| Oct 1, 2015 | 0.05 |
| Sep 30, 2015 | 0.17 |
| Sep 29, 2015 | 0.69 |
| Sep 28, 2015 | 0.58 |
| Sep 25, 2015 | 0.65 |
| Sep 24, 2015 | 0.81 |
| Sep 23, 2015 | 0.79 |
| Sep 22, 2015 | 0.87 |
| Sep 21, 2015 | 0.92 |
| Sep 18, 2015 | 1.02 |
| Sep 17, 2015 | 1.10 |
| Sep 16, 2015 | 1.18 |
| Sep 15, 2015 | 1.20 |
| Sep 14, 2015 | 1.15 |
| Sep 11, 2015 | 1.09 |
| Sep 10, 2015 | 1.18 |
| Sep 9, 2015 | 1.24 |
| Sep 8, 2015 | 1.33 |
| Sep 4, 2015 | 1.25 |
| Sep 3, 2015 | 1.28 |
| Sep 2, 2015 | 1.31 |
| Sep 1, 2015 | 1.21 |
| Aug 31, 2015 | 1.44 |
| Aug 28, 2015 | 1.33 |
| Aug 27, 2015 | 1.27 |
| Aug 26, 2015 | 1.22 |
| Aug 25, 2015 | 0.97 |
| Aug 24, 2015 | 1.03 |
| Aug 21, 2015 | 1.14 |
| Aug 20, 2015 | 1.08 |
| Aug 19, 2015 | 1.11 |
| Aug 18, 2015 | 1.03 |
| Aug 17, 2015 | 1.11 |
| Aug 14, 2015 | 1.33 |
| Aug 13, 2015 | 1.30 |
| Aug 12, 2015 | 1.42 |
| Aug 11, 2015 | 1.55 |
| Aug 10, 2015 | 1.77 |
| Aug 7, 2015 | 1.60 |
| Aug 6, 2015 | 1.49 |
| Aug 5, 2015 | 1.70 |
| Aug 4, 2015 | 2.00 |
| Aug 3, 2015 | 2.00 |
| Jul 31, 2015 | 1.99 |
| Jul 30, 2015 | 1.92 |
| Jul 29, 2015 | 1.83 |
| Jul 28, 2015 | 1.96 |
| Jul 27, 2015 | 1.82 |
| Jul 24, 2015 | 2.00 |
| Jul 23, 2015 | 2.20 |
| Jul 22, 2015 | 2.24 |
| Jul 21, 2015 | 2.19 |
| Jul 20, 2015 | 2.24 |
| Jul 17, 2015 | 2.24 |
| Jul 16, 2015 | 2.25 |
| Jul 15, 2015 | 2.28 |
| Jul 14, 2015 | 2.44 |
| Jul 13, 2015 | 2.30 |
| Jul 10, 2015 | 2.23 |
| Jul 9, 2015 | 2.18 |
| Jul 8, 2015 | 2.18 |
| Jul 7, 2015 | 2.60 |
| Jul 6, 2015 | 2.76 |
| Jul 2, 2015 | 2.81 |
| Jul 1, 2015 | 2.88 |
| Jun 30, 2015 | 2.89 |
| Jun 29, 2015 | 3.23 |
| Jun 26, 2015 | 3.26 |
| Jun 25, 2015 | 3.39 |
| Jun 24, 2015 | 3.36 |
| Jun 23, 2015 | 3.39 |
| Jun 22, 2015 | 3.31 |
| Jun 19, 2015 | 3.23 |
| Jun 18, 2015 | 3.25 |
| Jun 17, 2015 | 3.21 |
| Jun 16, 2015 | 3.29 |
| Jun 15, 2015 | 3.21 |
| Jun 12, 2015 | 3.10 |
| Jun 11, 2015 | 3.04 |
| Jun 10, 2015 | 3.04 |
| Jun 9, 2015 | 2.85 |
| Jun 8, 2015 | 2.91 |
| Jun 5, 2015 | 2.87 |
| Jun 4, 2015 | 2.89 |
| Jun 3, 2015 | 2.86 |
| Jun 2, 2015 | 2.73 |
| Jun 1, 2015 | 2.59 |
| May 29, 2015 | 2.62 |
| May 28, 2015 | 2.70 |
| May 27, 2015 | 2.61 |
| May 26, 2015 | 2.55 |
| May 22, 2015 | 2.56 |
| May 21, 2015 | 2.55 |
| May 20, 2015 | 2.56 |
| May 19, 2015 | 2.54 |
| May 18, 2015 | 2.62 |
| May 15, 2015 | 2.57 |
| May 14, 2015 | 2.59 |
| May 13, 2015 | 2.58 |
| May 12, 2015 | 2.52 |
| May 11, 2015 | 2.50 |
| May 8, 2015 | 2.42 |
| May 7, 2015 | 2.34 |
| May 6, 2015 | 2.32 |
| May 5, 2015 | 2.11 |
| May 4, 2015 | 2.19 |
| May 1, 2015 | 2.18 |
| Apr 30, 2015 | 2.19 |
| Apr 29, 2015 | 2.41 |
| Apr 28, 2015 | 2.59 |
| Apr 27, 2015 | 2.55 |
| Apr 24, 2015 | 2.70 |
| Apr 23, 2015 | 2.79 |
| Apr 22, 2015 | 2.76 |
| Apr 21, 2015 | 2.70 |
| Apr 20, 2015 | 2.88 |
| Apr 17, 2015 | 2.62 |
| Apr 16, 2015 | 2.81 |
| Apr 15, 2015 | 2.81 |
| Apr 14, 2015 | 2.76 |
| Apr 13, 2015 | 2.70 |
| Apr 10, 2015 | 2.58 |
| Apr 9, 2015 | 2.59 |
| Apr 8, 2015 | 2.68 |
| Apr 7, 2015 | 2.84 |
| Apr 6, 2015 | 2.89 |
| Apr 2, 2015 | 2.81 |
| Apr 1, 2015 | 2.73 |
| Mar 31, 2015 | 2.70 |
| Mar 30, 2015 | 3.39 |
| Mar 27, 2015 | 3.34 |
| Mar 26, 2015 | 3.37 |
| Mar 25, 2015 | 3.44 |
| Mar 24, 2015 | 3.55 |
| Mar 23, 2015 | 3.55 |
| Mar 20, 2015 | 3.50 |
| Mar 19, 2015 | 3.41 |
| Mar 18, 2015 | 3.42 |
| Mar 17, 2015 | 3.18 |
| Mar 16, 2015 | 3.02 |
| Mar 13, 2015 | 3.03 |
| Mar 12, 2015 | 3.06 |
| Mar 11, 2015 | 2.94 |
| Mar 10, 2015 | 2.53 |
| Mar 9, 2015 | 2.60 |
| Mar 6, 2015 | 2.57 |
| Mar 5, 2015 | 2.82 |
| Mar 4, 2015 | 2.82 |
| Mar 3, 2015 | 2.84 |
| Mar 2, 2015 | 2.84 |
| Feb 27, 2015 | 2.83 |
| Feb 26, 2015 | 2.93 |
| Feb 25, 2015 | 2.98 |
| Feb 24, 2015 | 2.97 |
| Feb 23, 2015 | 2.91 |
| Feb 20, 2015 | 3.04 |
| Feb 19, 2015 | 3.07 |
| Feb 18, 2015 | 3.07 |
| Feb 17, 2015 | 3.14 |
| Feb 13, 2015 | 3.16 |
| Feb 12, 2015 | 3.17 |
| Feb 11, 2015 | 3.00 |
| Feb 10, 2015 | 3.05 |
| Feb 9, 2015 | 3.03 |
| Feb 6, 2015 | 2.88 |
| Feb 5, 2015 | 2.82 |
| Feb 4, 2015 | 2.73 |
| Feb 3, 2015 | 2.67 |
| Feb 2, 2015 | 2.57 |
| Jan 30, 2015 | 2.66 |
| Jan 29, 2015 | 2.97 |
| Jan 28, 2015 | 3.00 |
| Jan 27, 2015 | 3.19 |
| Jan 26, 2015 | 3.26 |
| Jan 23, 2015 | 3.21 |
| Jan 22, 2015 | 3.25 |
| Jan 21, 2015 | 3.02 |
| Jan 20, 2015 | 3.12 |
| Jan 16, 2015 | 3.19 |
| Jan 15, 2015 | 3.12 |
| Jan 14, 2015 | 3.28 |
| Jan 13, 2015 | 3.36 |
| Jan 12, 2015 | 3.41 |
| Jan 9, 2015 | 3.49 |
| Jan 8, 2015 | 3.74 |
| Jan 7, 2015 | 3.54 |
| Jan 6, 2015 | 3.57 |
| Jan 5, 2015 | 3.66 |
| Jan 2, 2015 | 3.66 |
| Dec 31, 2014 | 3.63 |
| Dec 30, 2014 | 3.67 |
| Dec 29, 2014 | 3.65 |
| Dec 26, 2014 | 3.89 |
| Dec 24, 2014 | 3.66 |
| Dec 23, 2014 | 3.78 |
| Dec 22, 2014 | 3.88 |
| Dec 19, 2014 | 3.73 |
| Dec 18, 2014 | 3.73 |
| Dec 17, 2014 | 3.48 |
| Dec 16, 2014 | 3.18 |
| Dec 15, 2014 | 3.19 |
| Dec 12, 2014 | 3.47 |
| Dec 11, 2014 | 3.45 |
| Dec 10, 2014 | 3.77 |
| Dec 9, 2014 | 3.98 |
| Dec 8, 2014 | 3.84 |
| Dec 5, 2014 | 3.97 |
| Dec 4, 2014 | 3.92 |
| Dec 3, 2014 | 3.93 |
| Dec 2, 2014 | 3.48 |
| Dec 1, 2014 | 3.45 |
| Nov 28, 2014 | 3.51 |
| Nov 26, 2014 | 3.88 |
| Nov 25, 2014 | 3.88 |
| Nov 24, 2014 | 3.98 |
| Nov 21, 2014 | 3.70 |
| Nov 20, 2014 | 3.97 |
| Nov 19, 2014 | 3.36 |
| Nov 18, 2014 | 3.33 |
| Nov 17, 2014 | 3.32 |
| Nov 14, 2014 | 3.48 |
| Nov 13, 2014 | 3.51 |
| Nov 12, 2014 | 3.56 |
| Nov 11, 2014 | 3.49 |
| Nov 10, 2014 | 3.55 |
| Nov 7, 2014 | 3.55 |
| Nov 6, 2014 | 3.74 |
| Nov 5, 2014 | 3.58 |
| Nov 4, 2014 | 3.65 |
| Nov 3, 2014 | 3.64 |
| Oct 31, 2014 | 3.51 |
| Oct 30, 2014 | 3.30 |
| Oct 29, 2014 | 3.19 |
| Oct 28, 2014 | 3.45 |
| Oct 27, 2014 | 2.85 |
| Oct 24, 2014 | 2.93 |
| Oct 23, 2014 | 2.95 |
| Oct 22, 2014 | 2.88 |
| Oct 21, 2014 | 2.92 |
| Oct 20, 2014 | 2.99 |
| Oct 17, 2014 | 2.91 |
| Oct 16, 2014 | 2.94 |
| Oct 15, 2014 | 2.86 |
| Oct 14, 2014 | 2.67 |
| Oct 13, 2014 | 2.53 |
| Oct 10, 2014 | 2.77 |
| Oct 9, 2014 | 2.76 |
| Oct 8, 2014 | 3.00 |
| Oct 7, 2014 | 2.86 |
| Oct 6, 2014 | 2.87 |
| Oct 3, 2014 | 3.08 |
| Oct 2, 2014 | 3.15 |
| Oct 1, 2014 | 3.14 |
| Sep 30, 2014 | 3.18 |
| Sep 29, 2014 | 6.06 |
| Sep 26, 2014 | 5.79 |
| Sep 25, 2014 | 5.67 |
| Sep 24, 2014 | 5.62 |
| Sep 23, 2014 | 5.41 |
| Sep 22, 2014 | 6.00 |
| Sep 19, 2014 | 6.35 |
| Sep 18, 2014 | 7.26 |
| Sep 17, 2014 | 7.61 |
| Sep 16, 2014 | 8.06 |
| Sep 15, 2014 | 7.88 |
| Sep 12, 2014 | 8.11 |
| Sep 11, 2014 | 8.51 |
| Sep 10, 2014 | 8.35 |
| Sep 9, 2014 | 7.99 |
| Sep 8, 2014 | 8.21 |
| Sep 5, 2014 | 7.89 |
| Sep 4, 2014 | 7.97 |
| Sep 3, 2014 | 8.06 |
| Sep 2, 2014 | 8.70 |
| Aug 29, 2014 | 8.44 |
| Aug 28, 2014 | 8.80 |
| Aug 27, 2014 | 8.76 |
| Aug 26, 2014 | 8.61 |
| Aug 25, 2014 | 8.86 |
| Aug 22, 2014 | 8.88 |
| Aug 21, 2014 | 9.73 |
| Aug 20, 2014 | 9.73 |
| Aug 19, 2014 | 9.85 |
| Aug 18, 2014 | 9.94 |
| Aug 15, 2014 | 9.76 |
| Aug 14, 2014 | 9.73 |
| Aug 13, 2014 | 10.04 |
| Aug 12, 2014 | 9.86 |
| Aug 11, 2014 | 9.80 |
| Aug 8, 2014 | 10.09 |
| Aug 7, 2014 | 9.95 |
| Aug 6, 2014 | 10.16 |
| Aug 5, 2014 | 10.19 |
| Aug 4, 2014 | 10.10 |
| Aug 1, 2014 | 10.04 |
| Jul 31, 2014 | 10.16 |
| Jul 30, 2014 | 10.77 |
| Jul 29, 2014 | 10.78 |
| Jul 28, 2014 | 11.18 |
| Jul 25, 2014 | 11.48 |
| Jul 24, 2014 | 12.09 |
| Jul 23, 2014 | 11.66 |
| Jul 22, 2014 | 12.45 |
| Jul 21, 2014 | 11.96 |
| Jul 18, 2014 | 11.89 |
| Jul 17, 2014 | 11.99 |
| Jul 16, 2014 | 12.48 |
| Jul 15, 2014 | 12.34 |
| Jul 14, 2014 | 12.34 |
| Jul 11, 2014 | 12.18 |
| Jul 10, 2014 | 11.95 |
| Jul 9, 2014 | 12.03 |
| Jul 8, 2014 | 12.36 |
| Jul 7, 2014 | 12.37 |
| Jul 3, 2014 | 12.66 |
| Jul 2, 2014 | 12.31 |
| Jul 1, 2014 | 12.12 |
| Jun 30, 2014 | 11.50 |
| Jun 27, 2014 | 18.30 |
| Jun 26, 2014 | 18.32 |
| Jun 25, 2014 | 18.42 |
| Jun 24, 2014 | 18.25 |
| Jun 23, 2014 | 18.35 |
| Jun 20, 2014 | 17.23 |
| Jun 19, 2014 | 16.61 |
| Jun 18, 2014 | 16.76 |
| Jun 17, 2014 | 16.64 |
| Jun 16, 2014 | 16.57 |
| Jun 13, 2014 | 16.35 |
| Jun 12, 2014 | 16.11 |
| Jun 11, 2014 | 16.68 |
| Jun 10, 2014 | 16.76 |
| Jun 9, 2014 | 17.21 |
| Jun 6, 2014 | 17.06 |
| Jun 5, 2014 | 16.85 |
| Jun 4, 2014 | 16.61 |
| Jun 3, 2014 | 16.59 |
| Jun 2, 2014 | 16.49 |
| May 30, 2014 | 16.49 |
| May 29, 2014 | 16.59 |
| May 28, 2014 | 16.61 |
| May 27, 2014 | 16.66 |
| May 23, 2014 | 16.59 |
| May 22, 2014 | 16.23 |
| May 21, 2014 | 15.95 |
| May 20, 2014 | 16.21 |
| May 19, 2014 | 16.66 |
| May 16, 2014 | 16.66 |
| May 15, 2014 | 16.26 |
| May 14, 2014 | 16.23 |
| May 13, 2014 | 16.64 |
| May 12, 2014 | 16.68 |
| May 9, 2014 | 16.19 |
| May 8, 2014 | 15.64 |
| May 7, 2014 | 16.68 |
| May 6, 2014 | 15.31 |
| May 5, 2014 | 17.42 |
| May 2, 2014 | 16.78 |
| May 1, 2014 | 16.73 |
| Apr 30, 2014 | 16.95 |
| Apr 29, 2014 | 15.97 |
| Apr 28, 2014 | 15.97 |
| Apr 25, 2014 | 15.69 |
| Apr 24, 2014 | 15.85 |
| Apr 23, 2014 | 15.85 |
| Apr 22, 2014 | 15.97 |
| Apr 21, 2014 | 15.76 |
| Apr 17, 2014 | 15.88 |
| Apr 16, 2014 | 15.83 |
| Apr 15, 2014 | 15.78 |
| Apr 14, 2014 | 15.00 |
| Apr 11, 2014 | 15.28 |
| Apr 10, 2014 | 15.09 |
| Apr 9, 2014 | 16.30 |
| Apr 8, 2014 | 15.95 |
| Apr 7, 2014 | 15.47 |
| Apr 4, 2014 | 14.98 |
| Apr 3, 2014 | 15.73 |
| Apr 2, 2014 | 15.95 |
| Apr 1, 2014 | 16.23 |
| Mar 31, 2014 | 15.54 |
| Mar 28, 2014 | 27.21 |
| Mar 27, 2014 | 26.37 |
| Mar 26, 2014 | 26.46 |
| Mar 25, 2014 | 29.25 |
| Mar 24, 2014 | 28.45 |
| Mar 21, 2014 | 28.99 |
| Mar 20, 2014 | 28.90 |
| Mar 19, 2014 | 28.59 |
| Mar 18, 2014 | 27.79 |
| Mar 17, 2014 | 26.68 |
| Mar 14, 2014 | 26.55 |
| Mar 13, 2014 | 26.01 |
| Mar 12, 2014 | 26.90 |
| Mar 11, 2014 | 27.30 |
| Mar 10, 2014 | 27.97 |
| Mar 7, 2014 | 28.23 |
| Mar 6, 2014 | 28.23 |
| Mar 5, 2014 | 28.59 |
| Mar 4, 2014 | 28.85 |
| Mar 3, 2014 | 28.28 |
| Feb 28, 2014 | 28.28 |
| Feb 27, 2014 | 28.50 |
| Feb 26, 2014 | 28.14 |
| Feb 25, 2014 | 27.92 |
| Feb 24, 2014 | 27.83 |
| Feb 21, 2014 | 27.61 |
| Feb 20, 2014 | 27.21 |
| Feb 19, 2014 | 26.37 |
| Feb 18, 2014 | 25.97 |
| Feb 14, 2014 | 25.92 |
| Feb 13, 2014 | 25.97 |
| Feb 12, 2014 | 24.77 |
| Feb 11, 2014 | 25.17 |
| Feb 10, 2014 | 24.90 |
| Feb 7, 2014 | 24.73 |
| Feb 6, 2014 | 24.33 |
| Feb 5, 2014 | 23.39 |
| Feb 4, 2014 | 23.53 |
| Feb 3, 2014 | 21.48 |
| Jan 31, 2014 | 24.19 |
| Jan 30, 2014 | 24.06 |
| Jan 29, 2014 | 22.95 |
| Jan 28, 2014 | 22.02 |
| Jan 27, 2014 | 21.75 |
| Jan 24, 2014 | 21.97 |
| Jan 23, 2014 | 23.13 |
| Jan 22, 2014 | 23.17 |
| Jan 21, 2014 | 23.04 |
| Jan 17, 2014 | 22.33 |
| Jan 16, 2014 | 22.46 |
| Jan 15, 2014 | 22.37 |
| Jan 14, 2014 | 22.11 |
| Jan 13, 2014 | 21.08 |
| Jan 10, 2014 | 22.06 |
| Jan 9, 2014 | 22.19 |
| Jan 8, 2014 | 21.53 |
| Jan 7, 2014 | 22.59 |
| Jan 6, 2014 | 22.02 |
| Jan 3, 2014 | 21.22 |
| Jan 2, 2014 | 20.42 |
| Dec 31, 2013 | 20.95 |
| Dec 30, 2013 | -34.60 |
| Dec 27, 2013 | -34.60 |
| Dec 26, 2013 | -34.52 |
| Dec 24, 2013 | -36.75 |
| Dec 23, 2013 | -36.16 |
| Dec 20, 2013 | -34.38 |
| Dec 19, 2013 | -34.45 |
| Dec 18, 2013 | -34.60 |
| Dec 17, 2013 | -34.60 |
| Dec 16, 2013 | -34.97 |
| Dec 13, 2013 | -34.30 |
| Dec 12, 2013 | -33.86 |
| Dec 11, 2013 | -33.48 |
| Dec 10, 2013 | -34.75 |
| Dec 9, 2013 | -34.82 |
| Dec 6, 2013 | -34.82 |
| Dec 5, 2013 | -36.45 |
| Dec 4, 2013 | -34.82 |
| Dec 3, 2013 | -34.08 |
| Dec 2, 2013 | -33.26 |
| Nov 29, 2013 | -36.90 |
| Nov 27, 2013 | -35.12 |
| Nov 26, 2013 | -35.93 |
| Nov 25, 2013 | -35.19 |
| Nov 22, 2013 | -33.19 |
| Nov 21, 2013 | -32.82 |
| Nov 20, 2013 | -31.41 |
| Nov 19, 2013 | -31.93 |
| Nov 18, 2013 | -32.45 |
| Nov 15, 2013 | -31.56 |
| Nov 14, 2013 | -31.93 |
| Nov 13, 2013 | -32.00 |
| Nov 12, 2013 | -31.26 |
| Nov 11, 2013 | -31.85 |
| Nov 8, 2013 | -33.34 |
| Nov 7, 2013 | -33.56 |
| Nov 6, 2013 | -34.08 |
| Nov 5, 2013 | -33.93 |
| Nov 4, 2013 | -38.01 |
| Nov 1, 2013 | -36.90 |
| Oct 31, 2013 | -38.83 |
| Oct 30, 2013 | -38.08 |
| Oct 29, 2013 | -39.72 |
| Oct 28, 2013 | -39.27 |
| Oct 25, 2013 | -41.65 |
| Oct 24, 2013 | -44.17 |
| Oct 23, 2013 | -48.32 |
| Oct 22, 2013 | -44.61 |
| Oct 21, 2013 | -44.32 |
| Oct 18, 2013 | -43.50 |
| Oct 17, 2013 | -43.28 |
| Oct 16, 2013 | -42.46 |
| Oct 15, 2013 | -40.98 |
| Oct 14, 2013 | -41.72 |
| Oct 11, 2013 | -40.53 |
| Oct 10, 2013 | -39.94 |
| Oct 9, 2013 | -38.46 |
| Oct 8, 2013 | -38.53 |
| Oct 7, 2013 | -39.12 |
| Oct 4, 2013 | -39.87 |
| Oct 3, 2013 | -39.72 |
| Oct 2, 2013 | -40.09 |
| Oct 1, 2013 | -40.83 |
| Sep 30, 2013 | -39.42 |
| Sep 27, 2013 | 19.07 |
| Sep 26, 2013 | 19.27 |
| Sep 25, 2013 | 19.44 |
| Sep 24, 2013 | 19.57 |
| Sep 23, 2013 | 19.51 |
| Sep 20, 2013 | 19.91 |
| Sep 19, 2013 | 20.28 |
| Sep 18, 2013 | 20.59 |
| Sep 17, 2013 | 20.65 |
| Sep 16, 2013 | 20.05 |
| Sep 13, 2013 | 20.08 |
| Sep 12, 2013 | 19.98 |
| Sep 11, 2013 | 19.95 |
| Sep 10, 2013 | 19.10 |
| Sep 9, 2013 | 18.56 |
| Sep 6, 2013 | 17.85 |
| Sep 5, 2013 | 17.69 |
| Sep 4, 2013 | 17.48 |
| Sep 3, 2013 | 17.11 |
| Aug 30, 2013 | 15.93 |
| Aug 29, 2013 | 16.17 |
| Aug 28, 2013 | 15.39 |
| Aug 27, 2013 | 15.66 |
| Aug 26, 2013 | 16.17 |
| Aug 23, 2013 | 16.44 |
| Aug 22, 2013 | 16.50 |
| Aug 21, 2013 | 15.93 |
| Aug 20, 2013 | 16.13 |
| Aug 19, 2013 | 15.97 |
| Aug 16, 2013 | 16.24 |
| Aug 15, 2013 | 16.34 |
| Aug 14, 2013 | 16.54 |
| Aug 13, 2013 | 16.50 |
| Aug 12, 2013 | 16.37 |
| Aug 9, 2013 | 16.30 |
| Aug 8, 2013 | 16.37 |
| Aug 7, 2013 | 16.30 |
| Aug 6, 2013 | 16.37 |
| Aug 5, 2013 | 16.40 |
| Aug 2, 2013 | 16.77 |
| Aug 1, 2013 | 17.04 |
| Jul 31, 2013 | 16.71 |
| Jul 30, 2013 | 16.24 |
| Jul 29, 2013 | 16.67 |
| Jul 26, 2013 | 17.01 |
| Jul 25, 2013 | 17.25 |
| Jul 24, 2013 | 17.62 |
| Jul 23, 2013 | 18.56 |
| Jul 22, 2013 | 19.74 |
| Jul 19, 2013 | 19.54 |
| Jul 18, 2013 | 19.74 |
| Jul 17, 2013 | 18.73 |
| Jul 16, 2013 | 18.73 |
| Jul 15, 2013 | 18.33 |
| Jul 12, 2013 | 18.06 |
| Jul 11, 2013 | 17.85 |
| Jul 10, 2013 | 18.06 |
| Jul 9, 2013 | 17.79 |
| Jul 8, 2013 | 17.79 |
| Jul 5, 2013 | 17.85 |
| Jul 3, 2013 | 17.11 |
| Jul 2, 2013 | 17.58 |
| Jul 1, 2013 | 17.89 |
| Jun 28, 2013 | 5.78 |
| Jun 27, 2013 | 5.82 |
| Jun 26, 2013 | 5.69 |
| Jun 25, 2013 | 5.70 |
| Jun 24, 2013 | 5.78 |
| Jun 21, 2013 | 6.16 |
| Jun 20, 2013 | 5.94 |
| Jun 19, 2013 | 6.32 |
| Jun 18, 2013 | 6.51 |
| Jun 17, 2013 | 6.57 |
| Jun 14, 2013 | 6.57 |
| Jun 13, 2013 | 6.89 |
| Jun 12, 2013 | 6.60 |
| Jun 11, 2013 | 6.34 |
| Jun 10, 2013 | 6.21 |
| Jun 7, 2013 | 6.14 |
| Jun 6, 2013 | 6.16 |
| Jun 5, 2013 | 6.16 |
| Jun 4, 2013 | 6.33 |
| Jun 3, 2013 | 6.36 |
| May 31, 2013 | 6.23 |
| May 30, 2013 | 6.38 |
| May 29, 2013 | 6.49 |
| May 28, 2013 | 6.67 |
| May 24, 2013 | 6.39 |
| May 23, 2013 | 6.38 |
| May 22, 2013 | 6.31 |
| May 21, 2013 | 6.47 |
| May 20, 2013 | 6.23 |
| May 17, 2013 | 6.19 |
| May 16, 2013 | 6.02 |
| May 15, 2013 | 6.01 |
| May 14, 2013 | 5.88 |
| May 13, 2013 | 5.75 |
| May 10, 2013 | 5.61 |
| May 9, 2013 | 5.55 |
| May 8, 2013 | 5.76 |
| May 7, 2013 | 5.64 |
| May 6, 2013 | 5.58 |
| May 3, 2013 | 5.39 |
| May 2, 2013 | 5.20 |
| May 1, 2013 | 5.15 |
| Apr 30, 2013 | 5.28 |
| Apr 29, 2013 | 5.60 |
| Apr 26, 2013 | 5.57 |
| Apr 25, 2013 | 5.41 |
| Apr 24, 2013 | 5.02 |
| Apr 23, 2013 | 5.13 |
| Apr 22, 2013 | 5.23 |
| Apr 19, 2013 | 5.35 |
| Apr 18, 2013 | 5.20 |
| Apr 17, 2013 | 5.44 |
| Apr 16, 2013 | 5.48 |
| Apr 15, 2013 | 5.40 |
| Apr 12, 2013 | 5.67 |
| Apr 11, 2013 | 5.64 |
| Apr 10, 2013 | 5.66 |
| Apr 9, 2013 | 5.43 |
| Apr 8, 2013 | 5.34 |
| Apr 5, 2013 | 5.52 |
| Apr 4, 2013 | 5.59 |
| Apr 3, 2013 | 5.70 |
| Apr 2, 2013 | 5.83 |
| Apr 1, 2013 | 5.86 |
| Mar 28, 2013 | 3.43 |
| Mar 27, 2013 | 3.61 |
| Mar 26, 2013 | 3.56 |
| Mar 25, 2013 | 3.52 |
| Mar 22, 2013 | 3.52 |
| Mar 21, 2013 | 3.59 |
| Mar 20, 2013 | 3.63 |
| Mar 19, 2013 | 3.54 |
| Mar 18, 2013 | 3.63 |
| Mar 15, 2013 | 3.59 |
| Mar 14, 2013 | 3.64 |
| Mar 13, 2013 | 3.68 |
| Mar 12, 2013 | 3.81 |
| Mar 11, 2013 | 3.85 |
| Mar 8, 2013 | 3.86 |
| Mar 7, 2013 | 3.74 |
| Mar 6, 2013 | 3.60 |
| Mar 5, 2013 | 3.72 |
| Mar 4, 2013 | 3.48 |
| Mar 1, 2013 | 3.45 |
| Feb 28, 2013 | 3.50 |
| Feb 27, 2013 | 3.56 |
| Feb 26, 2013 | 3.47 |
| Feb 25, 2013 | 3.43 |
| Feb 22, 2013 | 3.57 |
| Feb 21, 2013 | 3.48 |
| Feb 20, 2013 | 3.48 |
| Feb 19, 2013 | 3.66 |
| Feb 15, 2013 | 3.68 |
| Feb 14, 2013 | 3.70 |
| Feb 13, 2013 | 3.95 |
| Feb 12, 2013 | 3.80 |
| Feb 11, 2013 | 3.91 |
| Feb 8, 2013 | 3.93 |
| Feb 7, 2013 | 3.86 |
| Feb 6, 2013 | 3.92 |
| Feb 5, 2013 | 3.90 |
| Feb 4, 2013 | 3.75 |
| Feb 1, 2013 | 3.66 |
| Jan 31, 2013 | 3.62 |
| Jan 30, 2013 | 3.55 |
| Jan 29, 2013 | 3.63 |
| Jan 28, 2013 | 3.41 |
| Jan 25, 2013 | 3.33 |
| Jan 24, 2013 | 3.31 |
| Jan 23, 2013 | 3.12 |
| Jan 22, 2013 | 3.13 |
| Jan 18, 2013 | 3.46 |
| Jan 17, 2013 | 3.53 |
| Jan 16, 2013 | 3.41 |
| Jan 15, 2013 | 3.57 |
| Jan 14, 2013 | 3.63 |
| Jan 11, 2013 | 3.66 |
| Jan 10, 2013 | 3.68 |
| Jan 9, 2013 | 3.73 |
| Jan 8, 2013 | 3.93 |
| Jan 7, 2013 | 3.80 |
| Jan 4, 2013 | 4.06 |
| Jan 3, 2013 | 4.23 |
| Jan 2, 2013 | 4.11 |
| Dec 31, 2012 | 3.70 |
| Dec 28, 2012 | 1.96 |
| Dec 27, 2012 | 2.00 |
| Dec 26, 2012 | 2.02 |
| Dec 24, 2012 | 2.13 |
| Dec 21, 2012 | 2.15 |
| Dec 20, 2012 | 2.10 |
| Dec 19, 2012 | 2.15 |
| Dec 18, 2012 | 2.17 |
| Dec 17, 2012 | 2.18 |
| Dec 14, 2012 | 2.07 |
| Dec 13, 2012 | 2.13 |
| Dec 12, 2012 | 2.16 |
| Dec 11, 2012 | 2.35 |
| Dec 10, 2012 | 2.34 |
| Dec 7, 2012 | 2.42 |
| Dec 6, 2012 | 2.33 |
| Dec 5, 2012 | 2.40 |
| Dec 4, 2012 | 2.34 |
| Dec 3, 2012 | 2.20 |
| Nov 30, 2012 | 2.02 |
| Nov 29, 2012 | 2.04 |
| Nov 28, 2012 | 1.95 |
| Nov 27, 2012 | 1.99 |
| Nov 26, 2012 | 1.93 |
| Nov 23, 2012 | 1.91 |
| Nov 21, 2012 | 1.94 |
| Nov 20, 2012 | 1.69 |
| Nov 19, 2012 | 1.58 |
| Nov 16, 2012 | 1.47 |
| Nov 15, 2012 | 1.51 |
| Nov 14, 2012 | 1.51 |
| Nov 13, 2012 | 1.57 |
| Nov 12, 2012 | 1.65 |
| Nov 9, 2012 | 1.64 |
| Nov 8, 2012 | 1.61 |
| Nov 7, 2012 | 1.67 |
| Nov 6, 2012 | 1.70 |
| Nov 5, 2012 | 1.71 |
| Nov 2, 2012 | 1.67 |
| Nov 1, 2012 | 1.57 |
| Oct 31, 2012 | 1.83 |
| Oct 26, 2012 | 1.83 |
| Oct 25, 2012 | 1.84 |
| Oct 24, 2012 | 1.75 |
| Oct 23, 2012 | 1.76 |
| Oct 22, 2012 | 1.80 |
| Oct 19, 2012 | 1.73 |
| Oct 18, 2012 | 1.79 |
| Oct 17, 2012 | 1.82 |
| Oct 16, 2012 | 1.64 |
| Oct 15, 2012 | 1.63 |
| Oct 12, 2012 | 1.59 |
| Oct 11, 2012 | 1.62 |
| Oct 10, 2012 | 1.63 |
| Oct 9, 2012 | 1.66 |
| Oct 8, 2012 | 1.65 |
| Oct 5, 2012 | 1.61 |
| Oct 4, 2012 | 1.63 |
| Oct 3, 2012 | 1.65 |
| Oct 2, 2012 | 1.79 |
| Oct 1, 2012 | 1.57 |
| Sep 28, 2012 | -1.30 |
| Sep 27, 2012 | -1.30 |
| Sep 26, 2012 | -1.30 |
| Sep 25, 2012 | -1.30 |
| Sep 24, 2012 | -1.30 |
| Sep 21, 2012 | -1.30 |
| Sep 20, 2012 | -1.30 |
| Sep 19, 2012 | -1.30 |
| Sep 18, 2012 | -1.30 |
| Sep 17, 2012 | -1.30 |
| Sep 14, 2012 | -1.30 |
| Sep 13, 2012 | -1.30 |
| Sep 12, 2012 | -1.30 |
| Sep 11, 2012 | -1.30 |
| Sep 10, 2012 | -1.30 |
| Sep 7, 2012 | -1.30 |
| Sep 6, 2012 | -1.30 |
| Sep 5, 2012 | -1.30 |
| Sep 4, 2012 | -1.30 |
| Aug 31, 2012 | -1.30 |
| Aug 30, 2012 | -1.30 |
| Aug 29, 2012 | -1.30 |
| Aug 28, 2012 | -1.30 |
| Aug 27, 2012 | -1.30 |
| Aug 24, 2012 | -1.30 |
| Aug 23, 2012 | -1.30 |
| Aug 22, 2012 | -1.30 |
| Aug 21, 2012 | -1.30 |
| Aug 20, 2012 | -1.30 |
| Aug 17, 2012 | -1.30 |
| Aug 16, 2012 | -1.30 |
| Aug 15, 2012 | -1.30 |
| Aug 14, 2012 | -1.30 |
| Aug 13, 2012 | -1.30 |
| Aug 10, 2012 | -1.30 |
| Aug 9, 2012 | -1.30 |
| Aug 8, 2012 | -1.30 |
| Aug 7, 2012 | -1.30 |
| Aug 6, 2012 | -1.30 |
| Aug 3, 2012 | -1.30 |
| Aug 2, 2012 | -1.30 |
| Aug 1, 2012 | -1.30 |
| Jul 31, 2012 | -1.30 |
| Jul 30, 2012 | -1.30 |
| Jul 27, 2012 | -1.30 |
| Jul 26, 2012 | -1.30 |
| Jul 25, 2012 | -1.30 |
| Jul 24, 2012 | -1.30 |
| Jul 23, 2012 | -1.30 |
| Jul 20, 2012 | -1.30 |
| Jul 19, 2012 | -1.30 |
| Jul 18, 2012 | -1.30 |
| Jul 17, 2012 | -1.30 |
| Jul 16, 2012 | -1.30 |
| Jul 13, 2012 | -1.30 |
| Jul 12, 2012 | -1.30 |
| Jul 11, 2012 | -1.30 |
| Jul 10, 2012 | -1.30 |
| Jul 9, 2012 | -1.30 |
| Jul 6, 2012 | -1.30 |
| Jul 5, 2012 | -1.30 |
| Jul 3, 2012 | -1.30 |
| Jul 2, 2012 | -1.30 |
| Jun 29, 2012 | 2.56 |
| Jun 28, 2012 | 2.41 |
| Jun 27, 2012 | 2.32 |
| Jun 26, 2012 | 2.26 |
| Jun 25, 2012 | 2.24 |
| Jun 22, 2012 | 2.38 |
| Jun 21, 2012 | 2.42 |
| Jun 20, 2012 | 2.60 |
| Jun 19, 2012 | 2.53 |
| Jun 18, 2012 | 2.41 |
| Jun 15, 2012 | 2.48 |
| Jun 14, 2012 | 2.54 |
| Jun 13, 2012 | 2.50 |
| Jun 12, 2012 | 2.61 |
| Jun 11, 2012 | 2.43 |
| Jun 8, 2012 | 2.76 |
| Jun 7, 2012 | 2.62 |
| Jun 6, 2012 | 2.75 |
| Jun 5, 2012 | 2.52 |
| Jun 4, 2012 | 2.45 |
| Jun 1, 2012 | 2.42 |
| May 31, 2012 | 2.61 |
| May 30, 2012 | 2.65 |
| May 29, 2012 | 2.74 |
| May 25, 2012 | 2.63 |
| May 24, 2012 | 2.71 |
| May 23, 2012 | 2.70 |
| May 22, 2012 | 2.88 |
| May 21, 2012 | 3.04 |
| May 18, 2012 | 2.84 |
| May 17, 2012 | 2.86 |
| May 16, 2012 | 3.24 |
| May 15, 2012 | 3.34 |
| May 14, 2012 | 3.44 |
| May 11, 2012 | 3.51 |
| May 10, 2012 | 3.61 |
| May 9, 2012 | 3.61 |
| May 8, 2012 | 3.67 |
| May 7, 2012 | 3.60 |
| May 4, 2012 | 3.40 |
| May 3, 2012 | 3.72 |
| May 2, 2012 | 3.68 |
| May 1, 2012 | 3.41 |
| Apr 30, 2012 | 3.51 |
| Apr 27, 2012 | 3.51 |
| Apr 26, 2012 | 3.37 |
| Apr 25, 2012 | 3.39 |
| Apr 24, 2012 | 3.09 |
| Apr 23, 2012 | 3.03 |
| Apr 20, 2012 | 3.13 |
| Apr 19, 2012 | 3.09 |
| Apr 18, 2012 | 3.23 |
| Apr 17, 2012 | 3.31 |
| Apr 16, 2012 | 3.28 |
| Apr 13, 2012 | 3.31 |
| Apr 12, 2012 | 3.40 |
| Apr 11, 2012 | 3.39 |
| Apr 10, 2012 | 3.31 |
| Apr 9, 2012 | 3.63 |
| Apr 5, 2012 | 3.95 |
| Apr 4, 2012 | 4.05 |
| Apr 3, 2012 | 4.45 |
| Apr 2, 2012 | 4.52 |
| Mar 30, 2012 | 5.14 |
| Mar 29, 2012 | 5.02 |
| Mar 28, 2012 | 4.97 |
| Mar 27, 2012 | 5.15 |
| Mar 26, 2012 | 5.31 |
| Mar 23, 2012 | 4.93 |
| Mar 22, 2012 | 4.63 |
| Mar 21, 2012 | 4.78 |
| Mar 20, 2012 | 4.81 |
| Mar 19, 2012 | 5.06 |
| Mar 16, 2012 | 5.02 |
| Mar 15, 2012 | 5.16 |
| Mar 14, 2012 | 5.12 |
| Mar 13, 2012 | 5.10 |
| Mar 12, 2012 | 4.76 |
| Mar 9, 2012 | 4.79 |
| Mar 8, 2012 | 4.75 |
| Mar 7, 2012 | 4.54 |
| Mar 6, 2012 | 4.33 |
| Mar 5, 2012 | 4.92 |
| Mar 2, 2012 | 4.95 |
| Mar 1, 2012 | 5.20 |
| Feb 29, 2012 | 5.07 |
| Feb 28, 2012 | 5.36 |
| Feb 27, 2012 | 5.48 |
| Feb 24, 2012 | 5.59 |
| Feb 23, 2012 | 5.77 |
| Feb 22, 2012 | 5.64 |
| Feb 21, 2012 | 5.59 |
| Feb 17, 2012 | 5.62 |
| Feb 16, 2012 | 5.70 |
| Feb 15, 2012 | 5.07 |
| Feb 14, 2012 | 5.30 |
| Feb 13, 2012 | 5.45 |
| Feb 10, 2012 | 5.19 |
| Feb 9, 2012 | 5.36 |
| Feb 8, 2012 | 5.39 |
| Feb 7, 2012 | 5.46 |
| Feb 6, 2012 | 5.45 |
| Feb 3, 2012 | 5.50 |
| Feb 2, 2012 | 5.43 |
| Feb 1, 2012 | 5.52 |
| Jan 31, 2012 | 5.31 |
| Jan 30, 2012 | 5.30 |
| Jan 27, 2012 | 5.26 |
| Jan 26, 2012 | 4.78 |
| Jan 25, 2012 | 4.67 |
| Jan 24, 2012 | 4.49 |
| Jan 23, 2012 | 4.21 |
| Jan 20, 2012 | 4.23 |
| Jan 19, 2012 | 4.10 |
| Jan 18, 2012 | 4.16 |
| Jan 17, 2012 | 3.94 |
| Jan 13, 2012 | 4.20 |
| Jan 12, 2012 | 4.29 |
| Jan 11, 2012 | 4.28 |
| Jan 10, 2012 | 4.22 |
| Jan 9, 2012 | 4.04 |
| Jan 6, 2012 | 3.90 |
| Jan 5, 2012 | 3.75 |
| Jan 4, 2012 | 3.43 |
| Jan 3, 2012 | 3.46 |
| Dec 30, 2011 | 6.54 |
| Dec 29, 2011 | 6.36 |
| Dec 28, 2011 | 6.23 |
| Dec 27, 2011 | 6.87 |
| Dec 23, 2011 | 6.84 |
| Dec 22, 2011 | 6.86 |
| Dec 21, 2011 | 6.76 |
| Dec 20, 2011 | 6.81 |
| Dec 19, 2011 | 6.38 |
| Dec 16, 2011 | 6.64 |
| Dec 15, 2011 | 6.73 |
| Dec 14, 2011 | 6.71 |
| Dec 13, 2011 | 7.22 |
| Dec 12, 2011 | 8.01 |
| Dec 9, 2011 | 8.15 |
| Dec 8, 2011 | 7.80 |
| Dec 7, 2011 | 8.18 |
| Dec 6, 2011 | 8.22 |
| Dec 5, 2011 | 8.22 |
| Dec 2, 2011 | 8.00 |
| Dec 1, 2011 | 7.98 |
| Nov 30, 2011 | 8.11 |
| Nov 29, 2011 | 7.35 |
| Nov 28, 2011 | 7.35 |
| Nov 25, 2011 | 6.52 |
| Nov 23, 2011 | 6.67 |
| Nov 22, 2011 | 7.03 |
| Nov 21, 2011 | 6.99 |
| Nov 18, 2011 | 7.49 |
| Nov 17, 2011 | 7.56 |
| Nov 16, 2011 | 8.00 |
| Nov 15, 2011 | 8.32 |
| Nov 14, 2011 | 8.10 |
| Nov 11, 2011 | 8.27 |
| Nov 10, 2011 | 7.54 |
| Nov 9, 2011 | 7.36 |
| Nov 8, 2011 | 8.17 |
| Nov 7, 2011 | 8.25 |
| Nov 4, 2011 | 8.37 |
| Nov 3, 2011 | 8.36 |
| Nov 2, 2011 | 7.83 |
| Nov 1, 2011 | 7.01 |
| Oct 31, 2011 | 7.98 |
| Oct 28, 2011 | 8.04 |
| Oct 27, 2011 | 7.78 |
| Oct 26, 2011 | 6.77 |
| Oct 25, 2011 | 6.64 |
| Oct 24, 2011 | 6.99 |
| Oct 21, 2011 | 6.66 |
| Oct 20, 2011 | 6.18 |
| Oct 19, 2011 | 6.28 |
| Oct 18, 2011 | 6.65 |
| Oct 17, 2011 | 6.53 |
| Oct 14, 2011 | 6.62 |
| Oct 13, 2011 | 6.44 |
| Oct 12, 2011 | 6.64 |
| Oct 11, 2011 | 6.54 |
| Oct 10, 2011 | 6.01 |
| Oct 7, 2011 | 5.89 |
| Oct 6, 2011 | 6.04 |
| Oct 5, 2011 | 5.21 |
| Oct 4, 2011 | 5.34 |
| Oct 3, 2011 | 4.42 |
| Sep 30, 2011 | 4.76 |
| Sep 29, 2011 | 0.01 |
| Sep 28, 2011 | 0.01 |
| Sep 27, 2011 | 0.01 |
| Sep 26, 2011 | 0.01 |
| Sep 23, 2011 | 0.01 |
| Sep 22, 2011 | 0.01 |
| Sep 21, 2011 | 0.01 |
| Sep 20, 2011 | 0.01 |
| Sep 19, 2011 | 0.01 |
| Sep 16, 2011 | 0.01 |
| Sep 15, 2011 | 0.01 |
| Sep 14, 2011 | 0.01 |
| Sep 13, 2011 | 0.01 |
| Sep 12, 2011 | 0.01 |
| Sep 9, 2011 | 0.01 |
| Sep 8, 2011 | 0.01 |
| Sep 7, 2011 | 0.01 |
| Sep 6, 2011 | 0.01 |
| Sep 2, 2011 | 0.01 |
| Sep 1, 2011 | 0.01 |
| Aug 31, 2011 | 0.01 |
| Aug 30, 2011 | 0.01 |
| Aug 29, 2011 | 0.01 |
| Aug 26, 2011 | 0.01 |
| Aug 25, 2011 | 0.01 |
| Aug 24, 2011 | 0.01 |
| Aug 23, 2011 | 0.01 |
| Aug 22, 2011 | 0.01 |
| Aug 19, 2011 | 0.01 |
| Aug 18, 2011 | 0.01 |
| Aug 17, 2011 | 0.01 |
| Aug 16, 2011 | 0.01 |
| Aug 15, 2011 | 0.01 |
| Aug 12, 2011 | 0.01 |
| Aug 11, 2011 | 0.01 |
| Aug 10, 2011 | 0.01 |
| Aug 9, 2011 | 0.01 |
| Aug 8, 2011 | 0.01 |
| Aug 5, 2011 | 0.01 |
| Aug 4, 2011 | 0.01 |
| Aug 3, 2011 | 0.01 |
| Aug 2, 2011 | 0.01 |
| Aug 1, 2011 | 0.01 |
| Jul 29, 2011 | 0.01 |
| Jul 28, 2011 | 0.01 |
| Jul 27, 2011 | 0.01 |
| Jul 26, 2011 | 0.01 |
| Jul 25, 2011 | 0.01 |
| Jul 22, 2011 | 0.01 |
| Jul 21, 2011 | 0.01 |
| Jul 20, 2011 | 0.01 |
| Jul 19, 2011 | 0.01 |
| Jul 18, 2011 | 0.01 |
| Jul 15, 2011 | 0.01 |
| Jul 14, 2011 | 0.01 |
| Jul 13, 2011 | 0.01 |
| Jul 12, 2011 | 0.01 |
| Jul 11, 2011 | 0.01 |
| Jul 8, 2011 | 0.01 |
| Jul 7, 2011 | 0.01 |
| Jul 6, 2011 | 0.01 |
| Jul 5, 2011 | 0.01 |
| Jul 1, 2011 | 0.01 |
| Jun 30, 2011 | 0.01 |
| Jun 29, 2011 | 17.80 |
| Jun 28, 2011 | 17.79 |
| Jun 27, 2011 | 17.45 |
| Jun 24, 2011 | 17.44 |
| Jun 23, 2011 | 18.10 |
| Jun 22, 2011 | 18.04 |
| Jun 21, 2011 | 18.63 |
| Jun 20, 2011 | 17.80 |
| Jun 17, 2011 | 17.68 |
| Jun 16, 2011 | 17.89 |
| Jun 15, 2011 | 18.13 |
| Jun 14, 2011 | 18.46 |
| Jun 13, 2011 | 17.87 |
| Jun 10, 2011 | 18.01 |
| Jun 9, 2011 | 18.26 |
| Jun 8, 2011 | 18.08 |
| Jun 7, 2011 | 18.59 |
| Jun 6, 2011 | 18.65 |
| Jun 3, 2011 | 18.95 |
| Jun 2, 2011 | 19.20 |
| Jun 1, 2011 | 18.85 |
| May 31, 2011 | 20.26 |
| May 27, 2011 | 20.88 |
| May 26, 2011 | 20.01 |
| May 25, 2011 | 19.92 |
| May 24, 2011 | 19.02 |
| May 23, 2011 | 19.22 |
| May 20, 2011 | 19.79 |
| May 19, 2011 | 20.16 |
| May 18, 2011 | 20.29 |
| May 17, 2011 | 20.24 |
| May 16, 2011 | 20.75 |
| May 13, 2011 | 21.21 |
| May 12, 2011 | 21.68 |
| May 11, 2011 | 21.55 |
| May 10, 2011 | 22.14 |
| May 9, 2011 | 22.16 |
| May 6, 2011 | 21.27 |
| May 5, 2011 | 21.34 |
| May 4, 2011 | 21.21 |
| May 3, 2011 | 21.28 |
| May 2, 2011 | 21.91 |
| Apr 29, 2011 | 22.59 |
| Apr 28, 2011 | 22.70 |
| Apr 27, 2011 | 23.01 |
| Apr 26, 2011 | 23.44 |
| Apr 25, 2011 | 22.51 |
| Apr 21, 2011 | 22.88 |
| Apr 20, 2011 | 22.78 |
| Apr 19, 2011 | 21.53 |
| Apr 18, 2011 | 21.61 |
| Apr 15, 2011 | 22.28 |
| Apr 14, 2011 | 22.28 |
| Apr 13, 2011 | 22.23 |
| Apr 12, 2011 | 22.06 |
| Apr 11, 2011 | 22.45 |
| Apr 8, 2011 | 22.99 |
| Apr 7, 2011 | 23.26 |
| Apr 6, 2011 | 24.16 |
| Apr 5, 2011 | 24.69 |
| Apr 4, 2011 | 24.58 |
| Apr 1, 2011 | 24.20 |
| Mar 31, 2011 | 23.35 |
| Mar 30, 2011 | 81.69 |
| Mar 29, 2011 | 78.46 |
| Mar 28, 2011 | 77.14 |
| Mar 25, 2011 | 73.97 |
| Mar 24, 2011 | 70.35 |
| Mar 23, 2011 | 68.44 |
| Mar 22, 2011 | 69.32 |
| Mar 21, 2011 | 69.91 |
| Mar 18, 2011 | 65.60 |
| Mar 17, 2011 | 63.16 |
| Mar 16, 2011 | 61.50 |
| Mar 15, 2011 | 61.94 |
| Mar 14, 2011 | 65.36 |
| Mar 11, 2011 | 65.46 |
| Mar 10, 2011 | 65.65 |
| Mar 9, 2011 | 69.27 |
| Mar 8, 2011 | 69.61 |
| Mar 7, 2011 | 65.65 |
| Mar 4, 2011 | 69.08 |
| Mar 3, 2011 | 69.71 |
| Mar 2, 2011 | 66.04 |
| Mar 1, 2011 | 66.04 |
| Feb 28, 2011 | 69.12 |
| Feb 25, 2011 | 68.44 |
| Feb 24, 2011 | 68.15 |
| Feb 23, 2011 | 69.08 |
| Feb 22, 2011 | 75.73 |
| Feb 18, 2011 | 81.84 |
| Feb 17, 2011 | 77.93 |
| Feb 16, 2011 | 76.17 |
| Feb 15, 2011 | 74.65 |
| Feb 14, 2011 | 75.68 |
| Feb 11, 2011 | 73.43 |
| Feb 10, 2011 | 72.84 |
| Feb 9, 2011 | 73.13 |
| Feb 8, 2011 | 72.99 |
| Feb 7, 2011 | 73.57 |
| Feb 4, 2011 | 72.89 |
| Feb 3, 2011 | 71.91 |
| Feb 2, 2011 | 70.00 |
| Feb 1, 2011 | 72.84 |
| Jan 31, 2011 | 70.98 |
| Jan 28, 2011 | 70.30 |
| Jan 27, 2011 | 75.63 |
| Jan 26, 2011 | 78.22 |
| Jan 25, 2011 | 77.00 |
| Jan 24, 2011 | 72.99 |
| Jan 21, 2011 | 67.56 |
| Jan 20, 2011 | 71.37 |
| Jan 19, 2011 | 71.91 |
| Jan 18, 2011 | 78.88 |
| Jan 14, 2011 | 80.66 |
| Jan 13, 2011 | 84.09 |
| Jan 12, 2011 | 86.04 |
| Jan 11, 2011 | 85.68 |
| Jan 10, 2011 | 84.11 |
| Jan 7, 2011 | 77.73 |
| Jan 6, 2011 | 76.80 |
| Jan 5, 2011 | 78.32 |
| Jan 4, 2011 | 74.70 |
| Jan 3, 2011 | 72.69 |
| Dec 31, 2010 | 71.52 |
| Dec 30, 2010 | 87.60 |
| Dec 29, 2010 | 89.85 |
| Dec 28, 2010 | 89.05 |
| Dec 27, 2010 | 92.26 |
| Dec 23, 2010 | 92.18 |
| Dec 22, 2010 | 94.67 |
| Dec 21, 2010 | 96.11 |
| Dec 20, 2010 | 96.32 |
| Dec 17, 2010 | 90.22 |
| Dec 16, 2010 | 93.06 |
| Dec 15, 2010 | 92.69 |
| Dec 14, 2010 | 93.01 |
| Dec 13, 2010 | 92.95 |
| Dec 10, 2010 | 93.86 |
| Dec 9, 2010 | 90.87 |
| Dec 8, 2010 | 91.03 |
| Dec 7, 2010 | 89.90 |
| Dec 6, 2010 | 86.58 |
| Dec 3, 2010 | 84.50 |
| Dec 2, 2010 | 82.25 |
| Dec 1, 2010 | 79.90 |
| Nov 30, 2010 | 75.83 |
| Nov 29, 2010 | 75.51 |
| Nov 26, 2010 | 74.70 |
| Nov 24, 2010 | 75.72 |
| Nov 23, 2010 | 73.90 |
| Nov 22, 2010 | 75.67 |
| Nov 19, 2010 | 76.15 |
| Nov 18, 2010 | 75.29 |
| Nov 17, 2010 | 70.16 |
| Nov 16, 2010 | 71.98 |
| Nov 15, 2010 | 77.06 |
| Nov 12, 2010 | 76.20 |
| Nov 11, 2010 | 81.02 |
| Nov 10, 2010 | 84.12 |
| Nov 9, 2010 | 84.07 |
| Nov 8, 2010 | 85.84 |
| Nov 5, 2010 | 83.11 |
| Nov 4, 2010 | 80.27 |
| Nov 3, 2010 | 74.33 |
| Nov 2, 2010 | 73.05 |
| Nov 1, 2010 | 72.51 |
| Oct 29, 2010 | 71.87 |
| Oct 28, 2010 | 71.49 |
| Oct 27, 2010 | 70.69 |
| Oct 26, 2010 | 69.73 |
| Oct 25, 2010 | 70.58 |
| Oct 22, 2010 | 66.62 |
| Oct 21, 2010 | 63.04 |
| Oct 20, 2010 | 60.95 |
| Oct 19, 2010 | 60.26 |
| Oct 18, 2010 | 62.93 |
| Oct 15, 2010 | 62.45 |
| Oct 14, 2010 | 64.06 |
| Oct 13, 2010 | 63.79 |
| Oct 12, 2010 | 62.82 |
| Oct 11, 2010 | 60.95 |
| Oct 8, 2010 | 56.94 |
| Oct 7, 2010 | 56.14 |
| Oct 6, 2010 | 57.31 |
| Oct 5, 2010 | 56.88 |
| Oct 4, 2010 | 51.64 |
| Oct 1, 2010 | 53.94 |
| Sep 30, 2010 | 54.48 |
| Sep 29, 2010 | 108.11 |
| Sep 28, 2010 | 109.35 |
| Sep 27, 2010 | 108.11 |
| Sep 24, 2010 | 107.07 |
| Sep 23, 2010 | 102.18 |
| Sep 22, 2010 | 109.15 |
| Sep 21, 2010 | 110.19 |
| Sep 20, 2010 | 109.25 |
| Sep 17, 2010 | 104.57 |
| Sep 16, 2010 | 104.26 |
| Sep 15, 2010 | 108.42 |
| Sep 14, 2010 | 104.47 |
| Sep 13, 2010 | 104.16 |
| Sep 10, 2010 | 102.29 |
| Sep 9, 2010 | 101.56 |
| Sep 8, 2010 | 105.30 |
| Sep 7, 2010 | 101.87 |
| Sep 3, 2010 | 109.15 |
| Sep 2, 2010 | 105.30 |
| Sep 1, 2010 | 103.12 |
| Aug 31, 2010 | 94.39 |
| Aug 30, 2010 | 94.49 |
| Aug 27, 2010 | 100.21 |
| Aug 26, 2010 | 92.83 |
| Aug 25, 2010 | 93.66 |
| Aug 24, 2010 | 93.97 |
| Aug 23, 2010 | 95.74 |
| Aug 20, 2010 | 97.71 |
| Aug 19, 2010 | 95.53 |
| Aug 18, 2010 | 101.14 |
| Aug 17, 2010 | 104.16 |
| Aug 16, 2010 | 100.42 |
| Aug 13, 2010 | 101.14 |
| Aug 12, 2010 | 101.56 |
| Aug 11, 2010 | 98.23 |
| Aug 10, 2010 | 106.76 |
| Aug 9, 2010 | 108.21 |
| Aug 6, 2010 | 106.76 |
| Aug 5, 2010 | 112.27 |
| Aug 4, 2010 | 112.16 |
| Aug 3, 2010 | 115.70 |
| Aug 2, 2010 | 118.50 |
| Jul 30, 2010 | 116.94 |
| Jul 29, 2010 | 107.90 |
| Jul 28, 2010 | 105.82 |
| Jul 27, 2010 | 108.32 |
| Jul 26, 2010 | 110.29 |
| Jul 23, 2010 | 107.07 |
| Jul 22, 2010 | 102.08 |
| Jul 21, 2010 | 99.48 |
| Jul 20, 2010 | 101.25 |
| Jul 19, 2010 | 100.83 |
| Jul 16, 2010 | 104.99 |
| Jul 15, 2010 | 112.37 |
| Jul 14, 2010 | 113.31 |
| Jul 13, 2010 | 113.41 |
| Jul 12, 2010 | 107.69 |
| Jul 9, 2010 | 109.87 |
| Jul 8, 2010 | 107.07 |
| Jul 7, 2010 | 106.96 |
| Jul 6, 2010 | 100.94 |
| Jul 2, 2010 | 102.29 |
| Jul 1, 2010 | 103.74 |
| Jun 30, 2010 | 106.13 |
| Jun 29, 2010 | 0.10 |
| Jun 28, 2010 | 0.10 |
| Jun 25, 2010 | 0.10 |
| Jun 24, 2010 | 0.10 |
| Jun 23, 2010 | 0.10 |
| Jun 22, 2010 | 0.10 |
| Jun 21, 2010 | 0.10 |
| Jun 18, 2010 | 0.10 |
| Jun 17, 2010 | 0.10 |
| Jun 16, 2010 | 0.10 |
| Jun 15, 2010 | 0.10 |
| Jun 14, 2010 | 0.10 |
| Jun 11, 2010 | 0.10 |
| Jun 10, 2010 | 0.10 |
| Jun 9, 2010 | 0.10 |
| Jun 8, 2010 | 0.10 |
| Jun 7, 2010 | 0.10 |
| Jun 4, 2010 | 0.10 |
| Jun 3, 2010 | 0.10 |
| Jun 2, 2010 | 0.10 |
| Jun 1, 2010 | 0.10 |
| May 28, 2010 | 0.10 |
| May 27, 2010 | 0.10 |
| May 26, 2010 | 0.10 |
| May 25, 2010 | 0.10 |
| May 24, 2010 | 0.10 |
| May 21, 2010 | 0.10 |
| May 20, 2010 | 0.10 |
| May 19, 2010 | 0.10 |
| May 18, 2010 | 0.10 |
| May 17, 2010 | 0.10 |
| May 14, 2010 | 0.10 |
| May 13, 2010 | 0.10 |
| May 12, 2010 | 0.10 |
| May 11, 2010 | 0.10 |
| May 10, 2010 | 0.10 |
| May 7, 2010 | 0.10 |
| May 6, 2010 | 0.10 |
| May 5, 2010 | 0.10 |
| May 4, 2010 | 0.10 |
| May 3, 2010 | 0.10 |
| Apr 30, 2010 | 0.10 |
| Apr 29, 2010 | 0.10 |
| Apr 28, 2010 | 0.10 |
| Apr 27, 2010 | 0.10 |
| Apr 26, 2010 | 0.10 |
| Apr 23, 2010 | 0.10 |
| Apr 22, 2010 | 0.10 |
| Apr 21, 2010 | 0.10 |
| Apr 20, 2010 | 0.10 |
| Apr 19, 2010 | 0.10 |
| Apr 16, 2010 | 0.10 |
| Apr 15, 2010 | 0.10 |
| Apr 14, 2010 | 0.10 |
| Apr 13, 2010 | 0.10 |
| Apr 12, 2010 | 0.10 |
| Apr 9, 2010 | 0.10 |
| Apr 8, 2010 | 0.10 |
| Apr 7, 2010 | 0.10 |
| Apr 6, 2010 | 0.10 |
| Apr 5, 2010 | 0.10 |
| Apr 1, 2010 | 0.10 |
| Mar 31, 2010 | 0.10 |
| Mar 30, 2010 | 0.10 |
| Mar 29, 2010 | 0.10 |
| Mar 26, 2010 | 0.10 |
| Mar 25, 2010 | 0.10 |
| Mar 24, 2010 | 0.10 |
| Mar 23, 2010 | 0.10 |
| Mar 22, 2010 | 0.10 |
| Mar 19, 2010 | 0.10 |
| Mar 18, 2010 | 0.10 |
| Mar 17, 2010 | 0.10 |
| Mar 16, 2010 | 0.10 |
| Mar 15, 2010 | 0.10 |
| Mar 12, 2010 | 0.10 |
| Mar 11, 2010 | 0.10 |
| Mar 10, 2010 | 0.10 |
| Mar 9, 2010 | 0.10 |
| Mar 8, 2010 | 0.10 |
| Mar 5, 2010 | 0.10 |
| Mar 4, 2010 | 0.10 |
| Mar 3, 2010 | 0.10 |
| Mar 2, 2010 | 0.10 |
| Mar 1, 2010 | 0.10 |
| Feb 26, 2010 | 0.11 |
| Feb 25, 2010 | 0.11 |
| Feb 24, 2010 | 0.10 |
| Feb 23, 2010 | 0.10 |
| Feb 22, 2010 | 0.10 |
| Feb 19, 2010 | 0.10 |
| Feb 18, 2010 | 0.10 |
| Feb 17, 2010 | 0.11 |
| Feb 16, 2010 | 0.11 |
| Feb 12, 2010 | 0.11 |
| Feb 11, 2010 | 0.11 |
| Feb 10, 2010 | 0.11 |
| Feb 9, 2010 | 0.11 |
| Feb 8, 2010 | 0.11 |
| Feb 5, 2010 | 0.11 |
| Feb 4, 2010 | 0.11 |
| Feb 3, 2010 | 0.11 |
| Feb 2, 2010 | 0.11 |
| Feb 1, 2010 | 0.11 |
| Jan 29, 2010 | 0.11 |
| Jan 28, 2010 | 0.10 |
| Jan 27, 2010 | 0.10 |
| Jan 26, 2010 | 0.10 |
| Jan 25, 2010 | 0.10 |
| Jan 22, 2010 | 0.10 |
| Jan 21, 2010 | 0.10 |
| Jan 20, 2010 | 0.10 |
| Jan 19, 2010 | 0.10 |
| Jan 15, 2010 | 0.10 |
| Jan 14, 2010 | 0.10 |
| Jan 13, 2010 | 0.10 |
| Jan 12, 2010 | 0.10 |
| Jan 11, 2010 | 0.10 |
| Jan 8, 2010 | 0.10 |
| Jan 7, 2010 | 0.10 |
| Jan 6, 2010 | 0.10 |
| Jan 5, 2010 | 0.10 |
| Jan 4, 2010 | 0.10 |
| Dec 31, 2009 | 0.10 |