Commercial Vehicle (CVGI) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Commercial Vehicle | 163.77 Mn | 163.77 Mn | 19.82 Mn | 5.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.87 |
| May 20, 2026 | 5.87 |
| May 19, 2026 | 5.88 |
| May 18, 2026 | 6.24 |
| May 15, 2026 | 6.27 |
| May 14, 2026 | 6.74 |
| May 13, 2026 | 6.50 |
| May 12, 2026 | 6.62 |
| May 11, 2026 | 6.38 |
| May 8, 2026 | 6.25 |
| May 7, 2026 | 6.44 |
| May 6, 2026 | 6.37 |
| May 5, 2026 | 5.17 |
| May 4, 2026 | 5.22 |
| May 1, 2026 | 5.08 |
| Apr 30, 2026 | 5.12 |
| Apr 29, 2026 | 4.86 |
| Apr 28, 2026 | 5.23 |
| Apr 27, 2026 | 5.27 |
| Apr 24, 2026 | 5.21 |
| Apr 23, 2026 | 5.27 |
| Apr 22, 2026 | 5.27 |
| Apr 21, 2026 | 5.12 |
| Apr 20, 2026 | 5.06 |
| Apr 17, 2026 | 4.94 |
| Apr 16, 2026 | 4.91 |
| Apr 15, 2026 | 4.83 |
| Apr 14, 2026 | 5.01 |
| Apr 13, 2026 | 5.15 |
| Apr 10, 2026 | 4.80 |
| Apr 9, 2026 | 4.89 |
| Apr 8, 2026 | 4.57 |
| Apr 7, 2026 | 5.07 |
| Apr 6, 2026 | 5.23 |
| Apr 2, 2026 | 4.36 |
| Apr 1, 2026 | 4.31 |
| Mar 31, 2026 | 4.18 |
| Mar 30, 2026 | 2.42 |
| Mar 27, 2026 | 2.66 |
| Mar 26, 2026 | 2.75 |
| Mar 25, 2026 | 2.86 |
| Mar 24, 2026 | 2.81 |
| Mar 23, 2026 | 2.78 |
| Mar 20, 2026 | 2.72 |
| Mar 19, 2026 | 2.71 |
| Mar 18, 2026 | 2.55 |
| Mar 17, 2026 | 2.54 |
| Mar 16, 2026 | 2.74 |
| Mar 13, 2026 | 2.20 |
| Mar 12, 2026 | 1.77 |
| Mar 11, 2026 | 1.54 |
| Mar 10, 2026 | 1.23 |
| Mar 9, 2026 | 1.27 |
| Mar 6, 2026 | 1.16 |
| Mar 5, 2026 | 1.19 |
| Mar 4, 2026 | 1.33 |
| Mar 3, 2026 | 1.25 |
| Mar 2, 2026 | 1.36 |
| Feb 27, 2026 | 1.30 |
| Feb 26, 2026 | 1.31 |
| Feb 25, 2026 | 1.27 |
| Feb 24, 2026 | 1.28 |
| Feb 23, 2026 | 1.27 |
| Feb 20, 2026 | 1.31 |
| Feb 19, 2026 | 1.32 |
| Feb 18, 2026 | 1.29 |
| Feb 17, 2026 | 1.30 |
| Feb 13, 2026 | 1.27 |
| Feb 12, 2026 | 1.21 |
| Feb 11, 2026 | 1.28 |
| Feb 10, 2026 | 1.30 |
| Feb 9, 2026 | 1.33 |
| Feb 6, 2026 | 1.24 |
| Feb 5, 2026 | 1.12 |
| Feb 4, 2026 | 1.22 |
| Feb 3, 2026 | 1.11 |
| Feb 2, 2026 | 1.15 |
| Jan 30, 2026 | 1.14 |
| Jan 29, 2026 | 1.23 |
| Jan 28, 2026 | 1.21 |
| Jan 27, 2026 | 1.21 |
| Jan 26, 2026 | 1.23 |
| Jan 23, 2026 | 1.23 |
| Jan 22, 2026 | 1.24 |
| Jan 21, 2026 | 1.23 |
| Jan 20, 2026 | 1.18 |
| Jan 16, 2026 | 1.29 |
| Jan 15, 2026 | 1.33 |
| Jan 14, 2026 | 1.33 |
| Jan 13, 2026 | 1.33 |
| Jan 12, 2026 | 1.40 |
| Jan 9, 2026 | 1.29 |
| Jan 8, 2026 | 1.27 |
| Jan 7, 2026 | 1.22 |
| Jan 6, 2026 | 1.23 |
| Jan 5, 2026 | 1.27 |
| Jan 2, 2026 | 1.14 |
| Dec 31, 2025 | 1.09 |
| Dec 30, 2025 | 8.72 |
| Dec 29, 2025 | 8.42 |
| Dec 26, 2025 | 8.83 |
| Dec 24, 2025 | 8.72 |
| Dec 23, 2025 | 8.72 |
| Dec 22, 2025 | 8.83 |
| Dec 19, 2025 | 9.01 |
| Dec 18, 2025 | 9.01 |
| Dec 17, 2025 | 8.78 |
| Dec 16, 2025 | 9.07 |
| Dec 15, 2025 | 9.25 |
| Dec 12, 2025 | 9.36 |
| Dec 11, 2025 | 9.60 |
| Dec 10, 2025 | 9.72 |
| Dec 9, 2025 | 9.66 |
| Dec 8, 2025 | 9.54 |
| Dec 5, 2025 | 9.78 |
| Dec 4, 2025 | 9.60 |
| Dec 3, 2025 | 10.13 |
| Dec 2, 2025 | 10.13 |
| Dec 1, 2025 | 10.19 |
| Nov 28, 2025 | 10.42 |
| Nov 26, 2025 | 10.13 |
| Nov 25, 2025 | 9.89 |
| Nov 24, 2025 | 9.60 |
| Nov 21, 2025 | 9.48 |
| Nov 20, 2025 | 9.13 |
| Nov 19, 2025 | 9.31 |
| Nov 18, 2025 | 9.81 |
| Nov 17, 2025 | 8.86 |
| Nov 14, 2025 | 9.01 |
| Nov 13, 2025 | 9.19 |
| Nov 12, 2025 | 8.83 |
| Nov 11, 2025 | 8.83 |
| Nov 10, 2025 | 8.83 |
| Nov 7, 2025 | 7.89 |
| Nov 6, 2025 | 8.07 |
| Nov 5, 2025 | 8.72 |
| Nov 4, 2025 | 8.95 |
| Nov 3, 2025 | 9.36 |
| Oct 31, 2025 | 8.95 |
| Oct 30, 2025 | 8.89 |
| Oct 29, 2025 | 9.31 |
| Oct 28, 2025 | 9.72 |
| Oct 27, 2025 | 9.72 |
| Oct 24, 2025 | 9.98 |
| Oct 23, 2025 | 9.66 |
| Oct 22, 2025 | 9.16 |
| Oct 21, 2025 | 9.28 |
| Oct 20, 2025 | 9.25 |
| Oct 17, 2025 | 9.31 |
| Oct 16, 2025 | 9.36 |
| Oct 15, 2025 | 9.25 |
| Oct 14, 2025 | 9.31 |
| Oct 13, 2025 | 9.31 |
| Oct 10, 2025 | 9.42 |
| Oct 9, 2025 | 9.84 |
| Oct 8, 2025 | 10.13 |
| Oct 7, 2025 | 10.13 |
| Oct 6, 2025 | 10.19 |
| Oct 3, 2025 | 10.72 |
| Oct 2, 2025 | 10.37 |
| Oct 1, 2025 | 10.31 |
| Sep 30, 2025 | 10.01 |
| Sep 29, 2025 | -5.95 |
| Sep 26, 2025 | -5.95 |
| Sep 25, 2025 | -5.77 |
| Sep 24, 2025 | -5.84 |
| Sep 23, 2025 | -6.02 |
| Sep 22, 2025 | -6.02 |
| Sep 19, 2025 | -6.26 |
| Sep 18, 2025 | -6.79 |
| Sep 17, 2025 | -6.58 |
| Sep 16, 2025 | -6.79 |
| Sep 15, 2025 | -6.68 |
| Sep 12, 2025 | -6.89 |
| Sep 11, 2025 | -6.82 |
| Sep 10, 2025 | -6.65 |
| Sep 9, 2025 | -6.44 |
| Sep 8, 2025 | -6.37 |
| Sep 5, 2025 | -6.44 |
| Sep 4, 2025 | -5.84 |
| Sep 3, 2025 | -5.84 |
| Sep 2, 2025 | -5.81 |
| Aug 29, 2025 | -6.16 |
| Aug 28, 2025 | -6.26 |
| Aug 27, 2025 | -6.23 |
| Aug 26, 2025 | -6.16 |
| Aug 25, 2025 | -6.23 |
| Aug 22, 2025 | -6.16 |
| Aug 21, 2025 | -6.05 |
| Aug 20, 2025 | -6.26 |
| Aug 19, 2025 | -6.44 |
| Aug 18, 2025 | -6.54 |
| Aug 15, 2025 | -6.26 |
| Aug 14, 2025 | -6.33 |
| Aug 13, 2025 | -6.65 |
| Aug 12, 2025 | -6.44 |
| Aug 11, 2025 | -6.40 |
| Aug 8, 2025 | -6.16 |
| Aug 7, 2025 | -6.16 |
| Aug 6, 2025 | -6.65 |
| Aug 5, 2025 | -6.30 |
| Aug 4, 2025 | -6.47 |
| Aug 1, 2025 | -5.88 |
| Jul 31, 2025 | -5.91 |
| Jul 30, 2025 | -6.09 |
| Jul 29, 2025 | -6.37 |
| Jul 28, 2025 | -6.79 |
| Jul 25, 2025 | -6.89 |
| Jul 24, 2025 | -6.58 |
| Jul 23, 2025 | -6.89 |
| Jul 22, 2025 | -6.56 |
| Jul 21, 2025 | -6.05 |
| Jul 18, 2025 | -6.19 |
| Jul 17, 2025 | -6.47 |
| Jul 16, 2025 | -6.58 |
| Jul 15, 2025 | -6.37 |
| Jul 14, 2025 | -6.86 |
| Jul 11, 2025 | -6.58 |
| Jul 10, 2025 | -6.86 |
| Jul 9, 2025 | -6.65 |
| Jul 8, 2025 | -7.03 |
| Jul 7, 2025 | -7.28 |
| Jul 3, 2025 | -6.93 |
| Jul 2, 2025 | -7.00 |
| Jul 1, 2025 | -6.44 |
| Jun 30, 2025 | -5.81 |
| Jun 27, 2025 | -3.15 |
| Jun 26, 2025 | -2.98 |
| Jun 25, 2025 | -2.94 |
| Jun 24, 2025 | -2.86 |
| Jun 23, 2025 | -2.71 |
| Jun 20, 2025 | -2.69 |
| Jun 18, 2025 | -2.81 |
| Jun 17, 2025 | -2.81 |
| Jun 16, 2025 | -2.88 |
| Jun 13, 2025 | -2.79 |
| Jun 12, 2025 | -3.03 |
| Jun 11, 2025 | -3.11 |
| Jun 10, 2025 | -3.22 |
| Jun 9, 2025 | -3.15 |
| Jun 6, 2025 | -2.98 |
| Jun 5, 2025 | -2.90 |
| Jun 4, 2025 | -2.96 |
| Jun 3, 2025 | -3.11 |
| Jun 2, 2025 | -2.94 |
| May 30, 2025 | -2.75 |
| May 29, 2025 | -2.79 |
| May 28, 2025 | -2.76 |
| May 27, 2025 | -2.94 |
| May 23, 2025 | -2.81 |
| May 22, 2025 | -2.79 |
| May 21, 2025 | -2.77 |
| May 20, 2025 | -2.94 |
| May 19, 2025 | -3.07 |
| May 16, 2025 | -3.09 |
| May 15, 2025 | -3.03 |
| May 14, 2025 | -2.69 |
| May 13, 2025 | -2.79 |
| May 12, 2025 | -3.05 |
| May 9, 2025 | -2.84 |
| May 8, 2025 | -2.52 |
| May 7, 2025 | -2.18 |
| May 6, 2025 | -1.90 |
| May 5, 2025 | -1.93 |
| May 2, 2025 | -2.07 |
| May 1, 2025 | -1.98 |
| Apr 30, 2025 | -2.03 |
| Apr 29, 2025 | -2.04 |
| Apr 28, 2025 | -1.93 |
| Apr 25, 2025 | -2.12 |
| Apr 24, 2025 | -2.31 |
| Apr 23, 2025 | -2.18 |
| Apr 22, 2025 | -2.01 |
| Apr 21, 2025 | -1.76 |
| Apr 17, 2025 | -1.90 |
| Apr 16, 2025 | -1.82 |
| Apr 15, 2025 | -1.80 |
| Apr 14, 2025 | -1.95 |
| Apr 11, 2025 | -1.99 |
| Apr 10, 2025 | -1.95 |
| Apr 9, 2025 | -2.14 |
| Apr 8, 2025 | -2.00 |
| Apr 7, 2025 | -2.39 |
| Apr 4, 2025 | -2.31 |
| Apr 3, 2025 | -2.43 |
| Apr 2, 2025 | -2.71 |
| Apr 1, 2025 | -2.48 |
| Mar 31, 2025 | -2.43 |
| Mar 28, 2025 | -1.25 |
| Mar 27, 2025 | -1.34 |
| Mar 26, 2025 | -1.37 |
| Mar 25, 2025 | -1.39 |
| Mar 24, 2025 | -1.43 |
| Mar 21, 2025 | -1.41 |
| Mar 20, 2025 | -1.50 |
| Mar 19, 2025 | -1.54 |
| Mar 18, 2025 | -1.52 |
| Mar 17, 2025 | -1.56 |
| Mar 14, 2025 | -1.56 |
| Mar 13, 2025 | -1.52 |
| Mar 12, 2025 | -1.63 |
| Mar 11, 2025 | -1.79 |
| Mar 10, 2025 | -1.86 |
| Mar 7, 2025 | -2.03 |
| Mar 6, 2025 | -2.07 |
| Mar 5, 2025 | -2.02 |
| Mar 4, 2025 | -1.91 |
| Mar 3, 2025 | -1.95 |
| Feb 28, 2025 | -2.08 |
| Feb 27, 2025 | -2.04 |
| Feb 26, 2025 | -2.00 |
| Feb 25, 2025 | -2.00 |
| Feb 24, 2025 | -1.99 |
| Feb 21, 2025 | -2.11 |
| Feb 20, 2025 | -2.03 |
| Feb 19, 2025 | -2.01 |
| Feb 18, 2025 | -2.03 |
| Feb 14, 2025 | -2.06 |
| Feb 13, 2025 | -2.06 |
| Feb 12, 2025 | -1.81 |
| Feb 11, 2025 | -1.93 |
| Feb 10, 2025 | -1.98 |
| Feb 7, 2025 | -2.01 |
| Feb 6, 2025 | -2.06 |
| Feb 5, 2025 | -2.03 |
| Feb 4, 2025 | -2.00 |
| Feb 3, 2025 | -2.07 |
| Jan 31, 2025 | -2.09 |
| Jan 30, 2025 | -2.18 |
| Jan 29, 2025 | -2.15 |
| Jan 28, 2025 | -2.16 |
| Jan 27, 2025 | -2.33 |
| Jan 24, 2025 | -2.19 |
| Jan 23, 2025 | -2.19 |
| Jan 22, 2025 | -2.16 |
| Jan 21, 2025 | -2.24 |
| Jan 17, 2025 | -2.23 |
| Jan 16, 2025 | -2.19 |
| Jan 15, 2025 | -2.22 |
| Jan 14, 2025 | -2.21 |
| Jan 13, 2025 | -2.07 |
| Jan 10, 2025 | -2.09 |
| Jan 8, 2025 | -2.17 |
| Jan 7, 2025 | -2.22 |
| Jan 6, 2025 | -2.26 |
| Jan 3, 2025 | -2.33 |
| Jan 2, 2025 | -2.31 |
| Dec 31, 2024 | -2.48 |
| Dec 30, 2024 | 54.88 |
| Dec 27, 2024 | 53.96 |
| Dec 26, 2024 | 53.73 |
| Dec 24, 2024 | 50.27 |
| Dec 23, 2024 | 48.65 |
| Dec 20, 2024 | 49.35 |
| Dec 19, 2024 | 49.58 |
| Dec 18, 2024 | 52.11 |
| Dec 17, 2024 | 54.53 |
| Dec 16, 2024 | 56.26 |
| Dec 13, 2024 | 58.34 |
| Dec 12, 2024 | 54.88 |
| Dec 11, 2024 | 55.80 |
| Dec 10, 2024 | 56.72 |
| Dec 9, 2024 | 57.19 |
| Dec 6, 2024 | 54.42 |
| Dec 5, 2024 | 53.27 |
| Dec 4, 2024 | 53.03 |
| Dec 3, 2024 | 55.34 |
| Dec 2, 2024 | 55.80 |
| Nov 29, 2024 | 55.57 |
| Nov 27, 2024 | 54.19 |
| Nov 26, 2024 | 55.57 |
| Nov 25, 2024 | 57.42 |
| Nov 22, 2024 | 55.80 |
| Nov 21, 2024 | 55.57 |
| Nov 20, 2024 | 55.11 |
| Nov 19, 2024 | 54.88 |
| Nov 18, 2024 | 55.80 |
| Nov 15, 2024 | 57.19 |
| Nov 14, 2024 | 59.26 |
| Nov 13, 2024 | 59.49 |
| Nov 12, 2024 | 57.42 |
| Nov 11, 2024 | 62.49 |
| Nov 8, 2024 | 58.22 |
| Nov 7, 2024 | 59.03 |
| Nov 6, 2024 | 63.18 |
| Nov 5, 2024 | 55.34 |
| Nov 4, 2024 | 71.02 |
| Nov 1, 2024 | 69.41 |
| Oct 31, 2024 | 67.10 |
| Oct 30, 2024 | 69.41 |
| Oct 29, 2024 | 71.02 |
| Oct 28, 2024 | 73.56 |
| Oct 25, 2024 | 67.79 |
| Oct 24, 2024 | 69.18 |
| Oct 23, 2024 | 69.87 |
| Oct 22, 2024 | 69.87 |
| Oct 21, 2024 | 70.10 |
| Oct 18, 2024 | 71.25 |
| Oct 17, 2024 | 72.17 |
| Oct 16, 2024 | 71.94 |
| Oct 15, 2024 | 71.25 |
| Oct 14, 2024 | 74.48 |
| Oct 11, 2024 | 75.17 |
| Oct 10, 2024 | 69.41 |
| Oct 9, 2024 | 70.10 |
| Oct 8, 2024 | 69.64 |
| Oct 7, 2024 | 71.94 |
| Oct 4, 2024 | 73.10 |
| Oct 3, 2024 | 71.94 |
| Oct 2, 2024 | 73.10 |
| Oct 1, 2024 | 70.79 |
| Sep 30, 2024 | 74.94 |
| Sep 27, 2024 | 3.09 |
| Sep 26, 2024 | 3.07 |
| Sep 25, 2024 | 3.04 |
| Sep 24, 2024 | 3.15 |
| Sep 23, 2024 | 3.02 |
| Sep 20, 2024 | 3.02 |
| Sep 19, 2024 | 3.13 |
| Sep 18, 2024 | 2.96 |
| Sep 17, 2024 | 2.89 |
| Sep 16, 2024 | 2.96 |
| Sep 13, 2024 | 2.99 |
| Sep 12, 2024 | 2.98 |
| Sep 11, 2024 | 2.96 |
| Sep 10, 2024 | 2.93 |
| Sep 9, 2024 | 2.77 |
| Sep 6, 2024 | 2.88 |
| Sep 5, 2024 | 3.01 |
| Sep 4, 2024 | 2.98 |
| Sep 3, 2024 | 3.08 |
| Aug 30, 2024 | 3.28 |
| Aug 29, 2024 | 3.21 |
| Aug 28, 2024 | 3.21 |
| Aug 27, 2024 | 3.26 |
| Aug 26, 2024 | 3.37 |
| Aug 23, 2024 | 3.33 |
| Aug 22, 2024 | 3.25 |
| Aug 21, 2024 | 3.33 |
| Aug 20, 2024 | 3.18 |
| Aug 19, 2024 | 3.30 |
| Aug 16, 2024 | 3.27 |
| Aug 15, 2024 | 3.20 |
| Aug 14, 2024 | 2.88 |
| Aug 13, 2024 | 2.86 |
| Aug 12, 2024 | 2.89 |
| Aug 9, 2024 | 3.11 |
| Aug 8, 2024 | 3.05 |
| Aug 7, 2024 | 3.15 |
| Aug 6, 2024 | 3.59 |
| Aug 5, 2024 | 4.27 |
| Aug 2, 2024 | 4.36 |
| Aug 1, 2024 | 4.60 |
| Jul 31, 2024 | 4.92 |
| Jul 30, 2024 | 4.95 |
| Jul 29, 2024 | 4.83 |
| Jul 26, 2024 | 4.85 |
| Jul 25, 2024 | 4.90 |
| Jul 24, 2024 | 4.76 |
| Jul 23, 2024 | 4.80 |
| Jul 22, 2024 | 4.71 |
| Jul 19, 2024 | 4.65 |
| Jul 18, 2024 | 4.81 |
| Jul 17, 2024 | 4.97 |
| Jul 16, 2024 | 4.96 |
| Jul 15, 2024 | 4.57 |
| Jul 12, 2024 | 4.40 |
| Jul 11, 2024 | 4.47 |
| Jul 10, 2024 | 4.25 |
| Jul 9, 2024 | 4.18 |
| Jul 8, 2024 | 4.27 |
| Jul 5, 2024 | 4.11 |
| Jul 3, 2024 | 4.38 |
| Jul 2, 2024 | 4.35 |
| Jul 1, 2024 | 4.48 |
| Jun 28, 2024 | 4.55 |
| Jun 27, 2024 | 4.64 |
| Jun 26, 2024 | 4.68 |
| Jun 25, 2024 | 4.55 |
| Jun 24, 2024 | 4.59 |
| Jun 21, 2024 | 4.58 |
| Jun 20, 2024 | 4.82 |
| Jun 18, 2024 | 4.79 |
| Jun 17, 2024 | 4.84 |
| Jun 14, 2024 | 4.76 |
| Jun 13, 2024 | 4.91 |
| Jun 12, 2024 | 5.16 |
| Jun 11, 2024 | 4.97 |
| Jun 10, 2024 | 5.04 |
| Jun 7, 2024 | 4.98 |
| Jun 6, 2024 | 5.06 |
| Jun 5, 2024 | 5.05 |
| Jun 4, 2024 | 4.92 |
| Jun 3, 2024 | 4.94 |
| May 31, 2024 | 5.03 |
| May 30, 2024 | 4.83 |
| May 29, 2024 | 4.55 |
| May 28, 2024 | 4.69 |
| May 24, 2024 | 4.70 |
| May 23, 2024 | 4.79 |
| May 22, 2024 | 4.78 |
| May 21, 2024 | 4.80 |
| May 20, 2024 | 4.94 |
| May 17, 2024 | 4.91 |
| May 16, 2024 | 4.98 |
| May 15, 2024 | 4.92 |
| May 14, 2024 | 4.93 |
| May 13, 2024 | 5.11 |
| May 10, 2024 | 5.23 |
| May 9, 2024 | 5.40 |
| May 8, 2024 | 5.20 |
| May 7, 2024 | 5.20 |
| May 6, 2024 | 5.59 |
| May 3, 2024 | 5.56 |
| May 2, 2024 | 5.52 |
| May 1, 2024 | 5.45 |
| Apr 30, 2024 | 5.58 |
| Apr 29, 2024 | 5.71 |
| Apr 26, 2024 | 5.74 |
| Apr 25, 2024 | 5.71 |
| Apr 24, 2024 | 5.71 |
| Apr 23, 2024 | 5.82 |
| Apr 22, 2024 | 5.90 |
| Apr 19, 2024 | 5.88 |
| Apr 18, 2024 | 5.76 |
| Apr 17, 2024 | 5.81 |
| Apr 16, 2024 | 5.89 |
| Apr 15, 2024 | 5.89 |
| Apr 12, 2024 | 5.85 |
| Apr 11, 2024 | 5.87 |
| Apr 10, 2024 | 5.71 |
| Apr 9, 2024 | 6.04 |
| Apr 8, 2024 | 5.95 |
| Apr 5, 2024 | 5.90 |
| Apr 4, 2024 | 5.91 |
| Apr 3, 2024 | 5.99 |
| Apr 2, 2024 | 5.98 |
| Apr 1, 2024 | 6.05 |
| Mar 28, 2024 | 5.55 |
| Mar 27, 2024 | 5.54 |
| Mar 26, 2024 | 5.42 |
| Mar 25, 2024 | 5.46 |
| Mar 22, 2024 | 5.46 |
| Mar 21, 2024 | 5.46 |
| Mar 20, 2024 | 5.41 |
| Mar 19, 2024 | 5.41 |
| Mar 18, 2024 | 5.30 |
| Mar 15, 2024 | 5.32 |
| Mar 14, 2024 | 5.23 |
| Mar 13, 2024 | 5.33 |
| Mar 12, 2024 | 5.27 |
| Mar 11, 2024 | 5.27 |
| Mar 8, 2024 | 5.35 |
| Mar 7, 2024 | 5.35 |
| Mar 6, 2024 | 5.51 |
| Mar 5, 2024 | 5.31 |
| Mar 4, 2024 | 5.75 |
| Mar 1, 2024 | 5.78 |
| Feb 29, 2024 | 5.65 |
| Feb 28, 2024 | 5.55 |
| Feb 27, 2024 | 5.79 |
| Feb 26, 2024 | 5.76 |
| Feb 23, 2024 | 5.66 |
| Feb 22, 2024 | 5.58 |
| Feb 21, 2024 | 5.84 |
| Feb 20, 2024 | 5.76 |
| Feb 16, 2024 | 5.82 |
| Feb 15, 2024 | 5.84 |
| Feb 14, 2024 | 5.56 |
| Feb 13, 2024 | 5.38 |
| Feb 12, 2024 | 5.77 |
| Feb 9, 2024 | 5.54 |
| Feb 8, 2024 | 5.52 |
| Feb 7, 2024 | 5.43 |
| Feb 6, 2024 | 5.55 |
| Feb 5, 2024 | 5.59 |
| Feb 2, 2024 | 5.68 |
| Feb 1, 2024 | 5.73 |
| Jan 31, 2024 | 5.60 |
| Jan 30, 2024 | 5.82 |
| Jan 29, 2024 | 5.79 |
| Jan 26, 2024 | 5.71 |
| Jan 25, 2024 | 5.81 |
| Jan 24, 2024 | 5.64 |
| Jan 23, 2024 | 5.57 |
| Jan 22, 2024 | 5.64 |
| Jan 19, 2024 | 5.52 |
| Jan 18, 2024 | 5.39 |
| Jan 17, 2024 | 5.33 |
| Jan 16, 2024 | 5.46 |
| Jan 12, 2024 | 5.41 |
| Jan 11, 2024 | 5.56 |
| Jan 10, 2024 | 5.63 |
| Jan 9, 2024 | 5.56 |
| Jan 8, 2024 | 5.82 |
| Jan 5, 2024 | 5.97 |
| Jan 4, 2024 | 5.77 |
| Jan 3, 2024 | 5.84 |
| Jan 2, 2024 | 5.94 |
| Dec 29, 2023 | 3.55 |
| Dec 28, 2023 | 3.62 |
| Dec 27, 2023 | 3.61 |
| Dec 26, 2023 | 3.65 |
| Dec 22, 2023 | 3.61 |
| Dec 21, 2023 | 3.64 |
| Dec 20, 2023 | 3.60 |
| Dec 19, 2023 | 3.47 |
| Dec 18, 2023 | 3.45 |
| Dec 15, 2023 | 3.45 |
| Dec 14, 2023 | 3.55 |
| Dec 13, 2023 | 3.33 |
| Dec 12, 2023 | 3.24 |
| Dec 11, 2023 | 3.32 |
| Dec 8, 2023 | 3.40 |
| Dec 7, 2023 | 3.42 |
| Dec 6, 2023 | 3.40 |
| Dec 5, 2023 | 3.42 |
| Dec 4, 2023 | 3.44 |
| Dec 1, 2023 | 3.50 |
| Nov 30, 2023 | 3.30 |
| Nov 29, 2023 | 3.31 |
| Nov 28, 2023 | 3.26 |
| Nov 27, 2023 | 3.27 |
| Nov 24, 2023 | 3.22 |
| Nov 22, 2023 | 3.21 |
| Nov 21, 2023 | 3.25 |
| Nov 20, 2023 | 3.29 |
| Nov 17, 2023 | 3.22 |
| Nov 16, 2023 | 3.22 |
| Nov 15, 2023 | 3.21 |
| Nov 14, 2023 | 3.02 |
| Nov 13, 2023 | 2.83 |
| Nov 10, 2023 | 2.92 |
| Nov 9, 2023 | 2.87 |
| Nov 8, 2023 | 2.85 |
| Nov 7, 2023 | 2.92 |
| Nov 6, 2023 | 2.98 |
| Nov 3, 2023 | 3.12 |
| Nov 2, 2023 | 3.15 |
| Nov 1, 2023 | 3.51 |
| Oct 31, 2023 | 3.53 |
| Oct 30, 2023 | 3.60 |
| Oct 27, 2023 | 3.48 |
| Oct 26, 2023 | 3.56 |
| Oct 25, 2023 | 3.57 |
| Oct 24, 2023 | 3.60 |
| Oct 23, 2023 | 3.52 |
| Oct 20, 2023 | 3.50 |
| Oct 19, 2023 | 3.53 |
| Oct 18, 2023 | 3.58 |
| Oct 17, 2023 | 3.78 |
| Oct 16, 2023 | 3.73 |
| Oct 13, 2023 | 3.65 |
| Oct 12, 2023 | 3.80 |
| Oct 11, 2023 | 3.88 |
| Oct 10, 2023 | 3.88 |
| Oct 9, 2023 | 3.93 |
| Oct 6, 2023 | 3.91 |
| Oct 5, 2023 | 3.86 |
| Oct 4, 2023 | 3.82 |
| Oct 3, 2023 | 3.83 |
| Oct 2, 2023 | 3.86 |
| Sep 29, 2023 | 3.01 |
| Sep 28, 2023 | 3.03 |
| Sep 27, 2023 | 3.02 |
| Sep 26, 2023 | 2.97 |
| Sep 25, 2023 | 3.03 |
| Sep 22, 2023 | 3.04 |
| Sep 21, 2023 | 3.05 |
| Sep 20, 2023 | 3.08 |
| Sep 19, 2023 | 3.07 |
| Sep 18, 2023 | 2.96 |
| Sep 15, 2023 | 3.02 |
| Sep 14, 2023 | 3.09 |
| Sep 13, 2023 | 3.08 |
| Sep 12, 2023 | 3.15 |
| Sep 11, 2023 | 3.17 |
| Sep 8, 2023 | 3.18 |
| Sep 7, 2023 | 3.23 |
| Sep 6, 2023 | 3.36 |
| Sep 5, 2023 | 3.42 |
| Sep 1, 2023 | 3.55 |
| Aug 31, 2023 | 3.57 |
| Aug 30, 2023 | 3.45 |
| Aug 29, 2023 | 3.45 |
| Aug 28, 2023 | 3.42 |
| Aug 25, 2023 | 3.38 |
| Aug 24, 2023 | 3.39 |
| Aug 23, 2023 | 3.44 |
| Aug 22, 2023 | 3.49 |
| Aug 21, 2023 | 3.51 |
| Aug 18, 2023 | 3.59 |
| Aug 17, 2023 | 3.62 |
| Aug 16, 2023 | 3.57 |
| Aug 15, 2023 | 3.68 |
| Aug 14, 2023 | 3.82 |
| Aug 11, 2023 | 3.98 |
| Aug 10, 2023 | 4.05 |
| Aug 9, 2023 | 4.06 |
| Aug 8, 2023 | 3.88 |
| Aug 7, 2023 | 3.87 |
| Aug 4, 2023 | 3.96 |
| Aug 3, 2023 | 3.98 |
| Aug 2, 2023 | 4.43 |
| Aug 1, 2023 | 4.13 |
| Jul 31, 2023 | 4.07 |
| Jul 28, 2023 | 4.07 |
| Jul 27, 2023 | 3.99 |
| Jul 26, 2023 | 4.07 |
| Jul 25, 2023 | 4.04 |
| Jul 24, 2023 | 4.06 |
| Jul 21, 2023 | 4.05 |
| Jul 20, 2023 | 4.10 |
| Jul 19, 2023 | 4.11 |
| Jul 18, 2023 | 4.19 |
| Jul 17, 2023 | 4.21 |
| Jul 14, 2023 | 4.12 |
| Jul 13, 2023 | 4.12 |
| Jul 12, 2023 | 4.21 |
| Jul 11, 2023 | 4.10 |
| Jul 10, 2023 | 4.08 |
| Jul 7, 2023 | 4.05 |
| Jul 6, 2023 | 3.97 |
| Jul 5, 2023 | 4.12 |
| Jul 3, 2023 | 4.34 |
| Jun 30, 2023 | 4.31 |
| Jun 29, 2023 | 3.97 |
| Jun 28, 2023 | 3.88 |
| Jun 27, 2023 | 3.84 |
| Jun 26, 2023 | 3.76 |
| Jun 23, 2023 | 3.55 |
| Jun 22, 2023 | 3.70 |
| Jun 21, 2023 | 3.70 |
| Jun 20, 2023 | 3.58 |
| Jun 16, 2023 | 3.55 |
| Jun 15, 2023 | 3.65 |
| Jun 14, 2023 | 3.61 |
| Jun 13, 2023 | 3.66 |
| Jun 12, 2023 | 3.65 |
| Jun 9, 2023 | 3.65 |
| Jun 8, 2023 | 3.73 |
| Jun 7, 2023 | 3.56 |
| Jun 6, 2023 | 3.62 |
| Jun 5, 2023 | 3.59 |
| Jun 2, 2023 | 3.61 |
| Jun 1, 2023 | 3.56 |
| May 31, 2023 | 3.57 |
| May 30, 2023 | 3.67 |
| May 26, 2023 | 3.76 |
| May 25, 2023 | 3.78 |
| May 24, 2023 | 3.77 |
| May 23, 2023 | 3.83 |
| May 22, 2023 | 3.82 |
| May 19, 2023 | 3.67 |
| May 18, 2023 | 3.64 |
| May 17, 2023 | 3.64 |
| May 16, 2023 | 3.58 |
| May 15, 2023 | 3.66 |
| May 12, 2023 | 3.62 |
| May 11, 2023 | 3.56 |
| May 10, 2023 | 3.38 |
| May 9, 2023 | 3.34 |
| May 8, 2023 | 3.64 |
| May 5, 2023 | 3.67 |
| May 4, 2023 | 3.33 |
| May 3, 2023 | 3.18 |
| May 2, 2023 | 2.63 |
| May 1, 2023 | 2.69 |
| Apr 28, 2023 | 2.66 |
| Apr 27, 2023 | 2.58 |
| Apr 26, 2023 | 2.52 |
| Apr 25, 2023 | 2.52 |
| Apr 24, 2023 | 2.64 |
| Apr 21, 2023 | 2.64 |
| Apr 20, 2023 | 2.64 |
| Apr 19, 2023 | 2.64 |
| Apr 18, 2023 | 2.69 |
| Apr 17, 2023 | 2.66 |
| Apr 14, 2023 | 2.65 |
| Apr 13, 2023 | 2.67 |
| Apr 12, 2023 | 2.65 |
| Apr 11, 2023 | 2.65 |
| Apr 10, 2023 | 2.58 |
| Apr 6, 2023 | 2.49 |
| Apr 5, 2023 | 2.50 |
| Apr 4, 2023 | 2.55 |
| Apr 3, 2023 | 2.71 |
| Mar 31, 2023 | 2.65 |
| Mar 30, 2023 | 3.35 |
| Mar 29, 2023 | 3.36 |
| Mar 28, 2023 | 3.27 |
| Mar 27, 2023 | 3.21 |
| Mar 24, 2023 | 3.15 |
| Mar 23, 2023 | 3.14 |
| Mar 22, 2023 | 3.24 |
| Mar 21, 2023 | 3.22 |
| Mar 20, 2023 | 3.10 |
| Mar 17, 2023 | 3.10 |
| Mar 16, 2023 | 3.25 |
| Mar 15, 2023 | 3.21 |
| Mar 14, 2023 | 3.38 |
| Mar 13, 2023 | 3.34 |
| Mar 10, 2023 | 3.54 |
| Mar 9, 2023 | 3.70 |
| Mar 8, 2023 | 3.57 |
| Mar 7, 2023 | 3.46 |
| Mar 6, 2023 | 3.94 |
| Mar 3, 2023 | 3.96 |
| Mar 2, 2023 | 3.85 |
| Mar 1, 2023 | 3.80 |
| Feb 28, 2023 | 3.70 |
| Feb 27, 2023 | 3.75 |
| Feb 24, 2023 | 3.71 |
| Feb 23, 2023 | 3.76 |
| Feb 22, 2023 | 3.78 |
| Feb 21, 2023 | 3.80 |
| Feb 17, 2023 | 3.85 |
| Feb 16, 2023 | 3.86 |
| Feb 15, 2023 | 3.84 |
| Feb 14, 2023 | 3.89 |
| Feb 13, 2023 | 3.89 |
| Feb 10, 2023 | 3.86 |
| Feb 9, 2023 | 3.89 |
| Feb 8, 2023 | 3.88 |
| Feb 7, 2023 | 3.87 |
| Feb 6, 2023 | 3.89 |
| Feb 3, 2023 | 3.98 |
| Feb 2, 2023 | 4.09 |
| Feb 1, 2023 | 4.02 |
| Jan 31, 2023 | 3.93 |
| Jan 30, 2023 | 3.51 |
| Jan 27, 2023 | 3.52 |
| Jan 26, 2023 | 3.49 |
| Jan 25, 2023 | 3.42 |
| Jan 24, 2023 | 3.44 |
| Jan 23, 2023 | 3.46 |
| Jan 20, 2023 | 3.39 |
| Jan 19, 2023 | 3.30 |
| Jan 18, 2023 | 3.35 |
| Jan 17, 2023 | 3.38 |
| Jan 13, 2023 | 3.47 |
| Jan 12, 2023 | 3.46 |
| Jan 11, 2023 | 3.49 |
| Jan 10, 2023 | 3.41 |
| Jan 9, 2023 | 3.33 |
| Jan 6, 2023 | 3.31 |
| Jan 5, 2023 | 3.25 |
| Jan 4, 2023 | 3.32 |
| Jan 3, 2023 | 3.22 |
| Dec 30, 2022 | 9.03 |
| Dec 29, 2022 | 9.11 |
| Dec 28, 2022 | 8.96 |
| Dec 27, 2022 | 9.04 |
| Dec 23, 2022 | 8.79 |
| Dec 22, 2022 | 8.66 |
| Dec 21, 2022 | 9.03 |
| Dec 20, 2022 | 8.83 |
| Dec 19, 2022 | 8.58 |
| Dec 16, 2022 | 8.92 |
| Dec 15, 2022 | 8.92 |
| Dec 14, 2022 | 9.45 |
| Dec 13, 2022 | 9.29 |
| Dec 12, 2022 | 9.12 |
| Dec 9, 2022 | 8.98 |
| Dec 8, 2022 | 9.31 |
| Dec 7, 2022 | 9.24 |
| Dec 6, 2022 | 9.06 |
| Dec 5, 2022 | 9.15 |
| Dec 2, 2022 | 9.71 |
| Dec 1, 2022 | 9.49 |
| Nov 30, 2022 | 9.15 |
| Nov 29, 2022 | 8.67 |
| Nov 28, 2022 | 8.50 |
| Nov 25, 2022 | 8.58 |
| Nov 23, 2022 | 8.70 |
| Nov 22, 2022 | 8.75 |
| Nov 21, 2022 | 8.46 |
| Nov 18, 2022 | 8.49 |
| Nov 17, 2022 | 8.53 |
| Nov 16, 2022 | 8.66 |
| Nov 15, 2022 | 8.87 |
| Nov 14, 2022 | 8.95 |
| Nov 11, 2022 | 9.16 |
| Nov 10, 2022 | 8.64 |
| Nov 9, 2022 | 8.17 |
| Nov 8, 2022 | 8.09 |
| Nov 7, 2022 | 7.90 |
| Nov 4, 2022 | 7.37 |
| Nov 3, 2022 | 6.82 |
| Nov 2, 2022 | 6.44 |
| Nov 1, 2022 | 6.52 |
| Oct 31, 2022 | 6.68 |
| Oct 28, 2022 | 6.46 |
| Oct 27, 2022 | 6.14 |
| Oct 26, 2022 | 6.11 |
| Oct 25, 2022 | 5.94 |
| Oct 24, 2022 | 5.64 |
| Oct 21, 2022 | 5.49 |
| Oct 20, 2022 | 5.41 |
| Oct 19, 2022 | 5.50 |
| Oct 18, 2022 | 5.57 |
| Oct 17, 2022 | 5.50 |
| Oct 14, 2022 | 5.37 |
| Oct 13, 2022 | 5.44 |
| Oct 12, 2022 | 5.58 |
| Oct 11, 2022 | 5.56 |
| Oct 10, 2022 | 5.79 |
| Oct 7, 2022 | 5.94 |
| Oct 6, 2022 | 5.97 |
| Oct 5, 2022 | 6.14 |
| Oct 4, 2022 | 6.25 |
| Oct 3, 2022 | 5.97 |
| Sep 30, 2022 | 5.97 |
| Sep 29, 2022 | -14.92 |
| Sep 28, 2022 | -15.19 |
| Sep 27, 2022 | -15.19 |
| Sep 26, 2022 | -15.94 |
| Sep 23, 2022 | -16.55 |
| Sep 22, 2022 | -17.76 |
| Sep 21, 2022 | -18.17 |
| Sep 20, 2022 | -18.37 |
| Sep 19, 2022 | -18.92 |
| Sep 16, 2022 | -19.22 |
| Sep 15, 2022 | -19.83 |
| Sep 14, 2022 | -19.93 |
| Sep 13, 2022 | -19.63 |
| Sep 12, 2022 | -20.51 |
| Sep 9, 2022 | -20.95 |
| Sep 8, 2022 | -20.37 |
| Sep 7, 2022 | -20.57 |
| Sep 6, 2022 | -20.51 |
| Sep 2, 2022 | -20.88 |
| Sep 1, 2022 | -20.88 |
| Aug 31, 2022 | -22.10 |
| Aug 30, 2022 | -22.50 |
| Aug 29, 2022 | -22.50 |
| Aug 26, 2022 | -23.25 |
| Aug 25, 2022 | -24.19 |
| Aug 24, 2022 | -24.16 |
| Aug 23, 2022 | -23.69 |
| Aug 22, 2022 | -24.02 |
| Aug 19, 2022 | -24.87 |
| Aug 18, 2022 | -24.87 |
| Aug 17, 2022 | -24.19 |
| Aug 16, 2022 | -25.07 |
| Aug 15, 2022 | -25.45 |
| Aug 12, 2022 | -25.89 |
| Aug 11, 2022 | -25.72 |
| Aug 10, 2022 | -25.24 |
| Aug 9, 2022 | -24.57 |
| Aug 8, 2022 | -25.75 |
| Aug 5, 2022 | -25.38 |
| Aug 4, 2022 | -25.48 |
| Aug 3, 2022 | -25.21 |
| Aug 2, 2022 | -24.57 |
| Aug 1, 2022 | -24.90 |
| Jul 29, 2022 | -26.05 |
| Jul 28, 2022 | -24.13 |
| Jul 27, 2022 | -23.42 |
| Jul 26, 2022 | -23.01 |
| Jul 25, 2022 | -23.21 |
| Jul 22, 2022 | -23.31 |
| Jul 21, 2022 | -23.38 |
| Jul 20, 2022 | -23.04 |
| Jul 19, 2022 | -22.37 |
| Jul 18, 2022 | -21.55 |
| Jul 15, 2022 | -20.98 |
| Jul 14, 2022 | -20.23 |
| Jul 13, 2022 | -20.57 |
| Jul 12, 2022 | -20.95 |
| Jul 11, 2022 | -19.93 |
| Jul 8, 2022 | -20.51 |
| Jul 7, 2022 | -19.86 |
| Jul 6, 2022 | -18.88 |
| Jul 5, 2022 | -18.85 |
| Jul 1, 2022 | -18.71 |
| Jun 30, 2022 | -19.76 |
| Jun 29, 2022 | -5.45 |
| Jun 28, 2022 | -5.03 |
| Jun 27, 2022 | -5.16 |
| Jun 24, 2022 | -4.91 |
| Jun 23, 2022 | -4.86 |
| Jun 22, 2022 | -5.04 |
| Jun 21, 2022 | -5.02 |
| Jun 17, 2022 | -4.92 |
| Jun 16, 2022 | -5.00 |
| Jun 15, 2022 | -5.37 |
| Jun 14, 2022 | -5.55 |
| Jun 13, 2022 | -5.87 |
| Jun 10, 2022 | -6.04 |
| Jun 9, 2022 | -6.38 |
| Jun 8, 2022 | -6.42 |
| Jun 7, 2022 | -6.32 |
| Jun 6, 2022 | -6.18 |
| Jun 3, 2022 | -6.24 |
| Jun 2, 2022 | -6.30 |
| Jun 1, 2022 | -5.98 |
| May 31, 2022 | -6.04 |
| May 27, 2022 | -6.01 |
| May 26, 2022 | -5.85 |
| May 25, 2022 | -5.63 |
| May 24, 2022 | -5.48 |
| May 23, 2022 | -5.54 |
| May 20, 2022 | -5.55 |
| May 19, 2022 | -5.73 |
| May 18, 2022 | -5.81 |
| May 17, 2022 | -6.18 |
| May 16, 2022 | -5.77 |
| May 13, 2022 | -5.91 |
| May 12, 2022 | -5.74 |
| May 11, 2022 | -5.89 |
| May 10, 2022 | -6.21 |
| May 9, 2022 | -6.22 |
| May 6, 2022 | -6.42 |
| May 5, 2022 | -6.55 |
| May 4, 2022 | -6.72 |
| May 3, 2022 | -6.45 |
| May 2, 2022 | -6.44 |
| Apr 29, 2022 | -6.42 |
| Apr 28, 2022 | -6.03 |
| Apr 27, 2022 | -6.04 |
| Apr 26, 2022 | -6.10 |
| Apr 25, 2022 | -6.32 |
| Apr 22, 2022 | -6.58 |
| Apr 21, 2022 | -6.49 |
| Apr 20, 2022 | -6.73 |
| Apr 19, 2022 | -6.81 |
| Apr 18, 2022 | -6.77 |
| Apr 14, 2022 | -6.75 |
| Apr 13, 2022 | -6.67 |
| Apr 12, 2022 | -6.63 |
| Apr 11, 2022 | -6.62 |
| Apr 8, 2022 | -6.83 |
| Apr 7, 2022 | -6.99 |
| Apr 6, 2022 | -7.15 |
| Apr 5, 2022 | -7.27 |
| Apr 4, 2022 | -7.34 |
| Apr 1, 2022 | -7.41 |
| Mar 31, 2022 | -7.56 |
| Mar 30, 2022 | -9.09 |
| Mar 29, 2022 | -9.41 |
| Mar 28, 2022 | -9.06 |
| Mar 25, 2022 | -9.38 |
| Mar 24, 2022 | -8.91 |
| Mar 23, 2022 | -8.84 |
| Mar 22, 2022 | -9.07 |
| Mar 21, 2022 | -8.88 |
| Mar 18, 2022 | -8.86 |
| Mar 17, 2022 | -8.86 |
| Mar 16, 2022 | -8.71 |
| Mar 15, 2022 | -8.23 |
| Mar 14, 2022 | -8.54 |
| Mar 11, 2022 | -8.35 |
| Mar 10, 2022 | -8.70 |
| Mar 9, 2022 | -8.49 |
| Mar 8, 2022 | -8.23 |
| Mar 7, 2022 | -8.58 |
| Mar 4, 2022 | -9.06 |
| Mar 3, 2022 | -9.00 |
| Mar 2, 2022 | -8.92 |
| Mar 1, 2022 | -8.28 |
| Feb 28, 2022 | -8.44 |
| Feb 25, 2022 | -8.43 |
| Feb 24, 2022 | -8.28 |
| Feb 23, 2022 | -8.29 |
| Feb 22, 2022 | -8.49 |
| Feb 18, 2022 | -8.42 |
| Feb 17, 2022 | -8.61 |
| Feb 16, 2022 | -8.70 |
| Feb 15, 2022 | -8.55 |
| Feb 14, 2022 | -8.10 |
| Feb 11, 2022 | -7.97 |
| Feb 10, 2022 | -8.35 |
| Feb 9, 2022 | -8.41 |
| Feb 8, 2022 | -8.28 |
| Feb 7, 2022 | -7.99 |
| Feb 4, 2022 | -7.92 |
| Feb 3, 2022 | -8.06 |
| Feb 2, 2022 | -8.22 |
| Feb 1, 2022 | -8.29 |
| Jan 31, 2022 | -8.17 |
| Jan 28, 2022 | -8.04 |
| Jan 27, 2022 | -8.06 |
| Jan 26, 2022 | -8.20 |
| Jan 25, 2022 | -8.36 |
| Jan 24, 2022 | -8.33 |
| Jan 21, 2022 | -8.29 |
| Jan 20, 2022 | -8.55 |
| Jan 19, 2022 | -8.46 |
| Jan 18, 2022 | -8.45 |
| Jan 14, 2022 | -8.93 |
| Jan 13, 2022 | -8.66 |
| Jan 12, 2022 | -8.50 |
| Jan 11, 2022 | -8.49 |
| Jan 10, 2022 | -8.44 |
| Jan 7, 2022 | -8.55 |
| Jan 6, 2022 | -8.86 |
| Jan 5, 2022 | -8.82 |
| Jan 4, 2022 | -9.01 |
| Jan 3, 2022 | -8.69 |
| Dec 31, 2021 | -8.51 |
| Dec 30, 2021 | -14.61 |
| Dec 29, 2021 | -13.91 |
| Dec 28, 2021 | -14.02 |
| Dec 27, 2021 | -13.82 |
| Dec 23, 2021 | -13.79 |
| Dec 22, 2021 | -13.53 |
| Dec 21, 2021 | -13.33 |
| Dec 20, 2021 | -12.96 |
| Dec 17, 2021 | -13.64 |
| Dec 16, 2021 | -13.75 |
| Dec 15, 2021 | -13.91 |
| Dec 14, 2021 | -14.06 |
| Dec 13, 2021 | -14.68 |
| Dec 10, 2021 | -15.23 |
| Dec 9, 2021 | -15.63 |
| Dec 8, 2021 | -16.32 |
| Dec 7, 2021 | -16.29 |
| Dec 6, 2021 | -15.90 |
| Dec 3, 2021 | -15.56 |
| Dec 2, 2021 | -15.48 |
| Dec 1, 2021 | -15.10 |
| Nov 30, 2021 | -15.32 |
| Nov 29, 2021 | -16.23 |
| Nov 26, 2021 | -16.42 |
| Nov 24, 2021 | -16.74 |
| Nov 23, 2021 | -16.89 |
| Nov 22, 2021 | -16.96 |
| Nov 19, 2021 | -16.71 |
| Nov 18, 2021 | -16.82 |
| Nov 17, 2021 | -16.62 |
| Nov 16, 2021 | -16.73 |
| Nov 15, 2021 | -16.51 |
| Nov 12, 2021 | -16.51 |
| Nov 11, 2021 | -16.64 |
| Nov 10, 2021 | -16.45 |
| Nov 9, 2021 | -16.25 |
| Nov 8, 2021 | -16.54 |
| Nov 5, 2021 | -16.47 |
| Nov 4, 2021 | -16.40 |
| Nov 3, 2021 | -16.65 |
| Nov 2, 2021 | -18.95 |
| Nov 1, 2021 | -18.66 |
| Oct 29, 2021 | -18.33 |
| Oct 28, 2021 | -18.79 |
| Oct 27, 2021 | -18.30 |
| Oct 26, 2021 | -18.57 |
| Oct 25, 2021 | -19.17 |
| Oct 22, 2021 | -18.79 |
| Oct 21, 2021 | -18.81 |
| Oct 20, 2021 | -18.61 |
| Oct 19, 2021 | -18.21 |
| Oct 18, 2021 | -18.21 |
| Oct 15, 2021 | -18.41 |
| Oct 14, 2021 | -18.33 |
| Oct 13, 2021 | -17.97 |
| Oct 12, 2021 | -18.02 |
| Oct 11, 2021 | -18.08 |
| Oct 8, 2021 | -18.35 |
| Oct 7, 2021 | -18.28 |
| Oct 6, 2021 | -17.62 |
| Oct 5, 2021 | -18.31 |
| Oct 4, 2021 | -18.41 |
| Oct 1, 2021 | -18.15 |
| Sep 30, 2021 | -17.27 |
| Sep 29, 2021 | -27.30 |
| Sep 28, 2021 | -27.56 |
| Sep 27, 2021 | -27.73 |
| Sep 24, 2021 | -27.50 |
| Sep 23, 2021 | -28.04 |
| Sep 22, 2021 | -27.13 |
| Sep 21, 2021 | -26.10 |
| Sep 20, 2021 | -26.41 |
| Sep 17, 2021 | -27.30 |
| Sep 16, 2021 | -27.44 |
| Sep 15, 2021 | -26.33 |
| Sep 14, 2021 | -26.04 |
| Sep 13, 2021 | -26.70 |
| Sep 10, 2021 | -25.84 |
| Sep 9, 2021 | -25.98 |
| Sep 8, 2021 | -26.64 |
| Sep 7, 2021 | -28.47 |
| Sep 3, 2021 | -28.90 |
| Sep 2, 2021 | -28.70 |
| Sep 1, 2021 | -28.99 |
| Aug 31, 2021 | -30.11 |
| Aug 30, 2021 | -30.65 |
| Aug 27, 2021 | -30.39 |
| Aug 26, 2021 | -28.10 |
| Aug 25, 2021 | -28.22 |
| Aug 24, 2021 | -27.96 |
| Aug 23, 2021 | -27.99 |
| Aug 20, 2021 | -27.30 |
| Aug 19, 2021 | -25.09 |
| Aug 18, 2021 | -25.55 |
| Aug 17, 2021 | -26.01 |
| Aug 16, 2021 | -26.18 |
| Aug 13, 2021 | -26.90 |
| Aug 12, 2021 | -28.16 |
| Aug 11, 2021 | -28.10 |
| Aug 10, 2021 | -27.67 |
| Aug 9, 2021 | -26.67 |
| Aug 6, 2021 | -27.10 |
| Aug 5, 2021 | -26.18 |
| Aug 4, 2021 | -26.50 |
| Aug 3, 2021 | -24.98 |
| Aug 2, 2021 | -25.81 |
| Jul 30, 2021 | -26.18 |
| Jul 29, 2021 | -26.53 |
| Jul 28, 2021 | -25.98 |
| Jul 27, 2021 | -25.75 |
| Jul 26, 2021 | -26.73 |
| Jul 23, 2021 | -26.47 |
| Jul 22, 2021 | -26.35 |
| Jul 21, 2021 | -26.93 |
| Jul 20, 2021 | -26.38 |
| Jul 19, 2021 | -24.86 |
| Jul 16, 2021 | -25.44 |
| Jul 15, 2021 | -26.41 |
| Jul 14, 2021 | -26.15 |
| Jul 13, 2021 | -26.64 |
| Jul 12, 2021 | -28.07 |
| Jul 9, 2021 | -28.04 |
| Jul 8, 2021 | -26.98 |
| Jul 7, 2021 | -27.24 |
| Jul 6, 2021 | -26.44 |
| Jul 2, 2021 | -27.93 |
| Jul 1, 2021 | -29.53 |
| Jun 30, 2021 | -30.45 |
| Jun 29, 2021 | 36.61 |
| Jun 28, 2021 | 38.00 |
| Jun 25, 2021 | 38.61 |
| Jun 24, 2021 | 40.09 |
| Jun 23, 2021 | 40.16 |
| Jun 22, 2021 | 40.02 |
| Jun 21, 2021 | 39.95 |
| Jun 18, 2021 | 38.97 |
| Jun 17, 2021 | 39.41 |
| Jun 16, 2021 | 41.68 |
| Jun 15, 2021 | 40.38 |
| Jun 14, 2021 | 40.60 |
| Jun 11, 2021 | 41.32 |
| Jun 10, 2021 | 41.28 |
| Jun 9, 2021 | 40.56 |
| Jun 8, 2021 | 42.55 |
| Jun 7, 2021 | 41.61 |
| Jun 4, 2021 | 42.08 |
| Jun 3, 2021 | 41.46 |
| Jun 2, 2021 | 41.50 |
| Jun 1, 2021 | 42.26 |
| May 28, 2021 | 41.64 |
| May 27, 2021 | 43.20 |
| May 26, 2021 | 41.79 |
| May 25, 2021 | 42.19 |
| May 24, 2021 | 45.51 |
| May 21, 2021 | 45.00 |
| May 20, 2021 | 44.10 |
| May 19, 2021 | 44.06 |
| May 18, 2021 | 44.75 |
| May 17, 2021 | 44.82 |
| May 14, 2021 | 44.10 |
| May 13, 2021 | 43.41 |
| May 12, 2021 | 43.45 |
| May 11, 2021 | 45.62 |
| May 10, 2021 | 47.60 |
| May 7, 2021 | 48.22 |
| May 6, 2021 | 45.36 |
| May 5, 2021 | 44.24 |
| May 4, 2021 | 40.52 |
| May 3, 2021 | 41.21 |
| Apr 30, 2021 | 39.69 |
| Apr 29, 2021 | 39.84 |
| Apr 28, 2021 | 38.39 |
| Apr 27, 2021 | 36.15 |
| Apr 26, 2021 | 35.76 |
| Apr 23, 2021 | 35.76 |
| Apr 22, 2021 | 33.99 |
| Apr 21, 2021 | 34.28 |
| Apr 20, 2021 | 33.41 |
| Apr 19, 2021 | 34.53 |
| Apr 16, 2021 | 35.36 |
| Apr 15, 2021 | 35.50 |
| Apr 14, 2021 | 36.52 |
| Apr 13, 2021 | 34.57 |
| Apr 12, 2021 | 35.90 |
| Apr 9, 2021 | 35.90 |
| Apr 8, 2021 | 35.00 |
| Apr 7, 2021 | 34.71 |
| Apr 6, 2021 | 35.25 |
| Apr 5, 2021 | 34.17 |
| Apr 1, 2021 | 35.00 |
| Mar 31, 2021 | 34.85 |
| Mar 30, 2021 | 8.89 |
| Mar 29, 2021 | 8.91 |
| Mar 26, 2021 | 9.15 |
| Mar 25, 2021 | 8.90 |
| Mar 24, 2021 | 8.87 |
| Mar 23, 2021 | 9.07 |
| Mar 22, 2021 | 9.70 |
| Mar 19, 2021 | 9.04 |
| Mar 18, 2021 | 8.96 |
| Mar 17, 2021 | 9.20 |
| Mar 16, 2021 | 9.19 |
| Mar 15, 2021 | 9.41 |
| Mar 12, 2021 | 9.40 |
| Mar 11, 2021 | 9.46 |
| Mar 10, 2021 | 8.82 |
| Mar 9, 2021 | 8.85 |
| Mar 8, 2021 | 8.78 |
| Mar 5, 2021 | 8.61 |
| Mar 4, 2021 | 8.44 |
| Mar 3, 2021 | 8.71 |
| Mar 2, 2021 | 8.55 |
| Mar 1, 2021 | 8.63 |
| Feb 26, 2021 | 8.27 |
| Feb 25, 2021 | 8.17 |
| Feb 24, 2021 | 8.40 |
| Feb 23, 2021 | 8.45 |
| Feb 22, 2021 | 8.59 |
| Feb 19, 2021 | 8.57 |
| Feb 18, 2021 | 8.14 |
| Feb 17, 2021 | 8.33 |
| Feb 16, 2021 | 8.46 |
| Feb 12, 2021 | 8.53 |
| Feb 11, 2021 | 8.47 |
| Feb 10, 2021 | 8.44 |
| Feb 9, 2021 | 8.46 |
| Feb 8, 2021 | 8.79 |
| Feb 5, 2021 | 8.30 |
| Feb 4, 2021 | 8.10 |
| Feb 3, 2021 | 8.10 |
| Feb 2, 2021 | 7.85 |
| Feb 1, 2021 | 7.52 |
| Jan 29, 2021 | 7.45 |
| Jan 28, 2021 | 7.63 |
| Jan 27, 2021 | 7.49 |
| Jan 26, 2021 | 7.54 |
| Jan 25, 2021 | 7.63 |
| Jan 22, 2021 | 8.04 |
| Jan 21, 2021 | 8.08 |
| Jan 20, 2021 | 7.75 |
| Jan 19, 2021 | 7.73 |
| Jan 15, 2021 | 7.86 |
| Jan 14, 2021 | 7.99 |
| Jan 13, 2021 | 7.76 |
| Jan 12, 2021 | 8.00 |
| Jan 11, 2021 | 8.10 |
| Jan 8, 2021 | 8.05 |
| Jan 7, 2021 | 8.47 |
| Jan 6, 2021 | 8.59 |
| Jan 5, 2021 | 8.44 |
| Jan 4, 2021 | 7.69 |
| Dec 31, 2020 | 7.79 |
| Dec 30, 2020 | 6.75 |
| Dec 29, 2020 | 6.61 |
| Dec 28, 2020 | 7.33 |
| Dec 24, 2020 | 6.75 |
| Dec 23, 2020 | 6.70 |
| Dec 22, 2020 | 6.73 |
| Dec 21, 2020 | 6.95 |
| Dec 18, 2020 | 7.02 |
| Dec 17, 2020 | 7.18 |
| Dec 16, 2020 | 7.29 |
| Dec 15, 2020 | 7.57 |
| Dec 14, 2020 | 7.44 |
| Dec 11, 2020 | 7.46 |
| Dec 10, 2020 | 7.40 |
| Dec 9, 2020 | 6.99 |
| Dec 8, 2020 | 6.72 |
| Dec 7, 2020 | 6.51 |
| Dec 4, 2020 | 6.15 |
| Dec 3, 2020 | 5.69 |
| Dec 2, 2020 | 5.80 |
| Dec 1, 2020 | 5.69 |
| Nov 30, 2020 | 5.63 |
| Nov 27, 2020 | 5.77 |
| Nov 25, 2020 | 5.70 |
| Nov 24, 2020 | 5.78 |
| Nov 23, 2020 | 5.70 |
| Nov 20, 2020 | 5.52 |
| Nov 19, 2020 | 5.68 |
| Nov 18, 2020 | 5.89 |
| Nov 17, 2020 | 5.84 |
| Nov 16, 2020 | 5.88 |
| Nov 13, 2020 | 5.80 |
| Nov 12, 2020 | 5.65 |
| Nov 11, 2020 | 5.57 |
| Nov 10, 2020 | 5.57 |
| Nov 9, 2020 | 5.54 |
| Nov 6, 2020 | 5.31 |
| Nov 5, 2020 | 5.26 |
| Nov 4, 2020 | 4.79 |
| Nov 3, 2020 | 4.98 |
| Nov 2, 2020 | 4.64 |
| Oct 30, 2020 | 4.63 |
| Oct 29, 2020 | 4.53 |
| Oct 28, 2020 | 4.27 |
| Oct 27, 2020 | 4.24 |
| Oct 26, 2020 | 4.37 |
| Oct 23, 2020 | 4.74 |
| Oct 22, 2020 | 4.68 |
| Oct 21, 2020 | 4.68 |
| Oct 20, 2020 | 4.82 |
| Oct 19, 2020 | 4.83 |
| Oct 16, 2020 | 4.56 |
| Oct 15, 2020 | 4.93 |
| Oct 14, 2020 | 5.09 |
| Oct 13, 2020 | 5.30 |
| Oct 12, 2020 | 5.15 |
| Oct 9, 2020 | 4.95 |
| Oct 8, 2020 | 5.22 |
| Oct 7, 2020 | 5.23 |
| Oct 6, 2020 | 5.18 |
| Oct 5, 2020 | 5.13 |
| Oct 2, 2020 | 5.18 |
| Oct 1, 2020 | 5.20 |
| Sep 30, 2020 | 5.17 |
| Sep 29, 2020 | 3.83 |
| Sep 28, 2020 | 3.87 |
| Sep 25, 2020 | 3.26 |
| Sep 24, 2020 | 3.37 |
| Sep 23, 2020 | 3.18 |
| Sep 22, 2020 | 3.19 |
| Sep 21, 2020 | 3.31 |
| Sep 18, 2020 | 3.65 |
| Sep 17, 2020 | 3.58 |
| Sep 16, 2020 | 3.61 |
| Sep 15, 2020 | 3.68 |
| Sep 14, 2020 | 3.38 |
| Sep 11, 2020 | 3.24 |
| Sep 10, 2020 | 3.04 |
| Sep 9, 2020 | 3.02 |
| Sep 8, 2020 | 2.91 |
| Sep 4, 2020 | 2.99 |
| Sep 3, 2020 | 2.92 |
| Sep 2, 2020 | 2.94 |
| Sep 1, 2020 | 2.86 |
| Aug 31, 2020 | 2.87 |
| Aug 28, 2020 | 2.95 |
| Aug 27, 2020 | 2.70 |
| Aug 26, 2020 | 2.91 |
| Aug 25, 2020 | 2.95 |
| Aug 24, 2020 | 2.82 |
| Aug 21, 2020 | 2.66 |
| Aug 20, 2020 | 2.95 |
| Aug 19, 2020 | 3.00 |
| Aug 18, 2020 | 3.04 |
| Aug 17, 2020 | 3.12 |
| Aug 14, 2020 | 2.80 |
| Aug 13, 2020 | 2.81 |
| Aug 12, 2020 | 2.81 |
| Aug 11, 2020 | 2.50 |
| Aug 10, 2020 | 2.59 |
| Aug 7, 2020 | 1.89 |
| Aug 6, 2020 | 1.75 |
| Aug 5, 2020 | 1.68 |
| Aug 4, 2020 | 1.53 |
| Aug 3, 2020 | 1.57 |
| Jul 31, 2020 | 1.49 |
| Jul 30, 2020 | 1.43 |
| Jul 29, 2020 | 1.38 |
| Jul 28, 2020 | 1.38 |
| Jul 27, 2020 | 1.39 |
| Jul 24, 2020 | 1.50 |
| Jul 23, 2020 | 1.50 |
| Jul 22, 2020 | 1.52 |
| Jul 21, 2020 | 1.52 |
| Jul 20, 2020 | 1.50 |
| Jul 17, 2020 | 1.49 |
| Jul 16, 2020 | 1.63 |
| Jul 15, 2020 | 1.62 |
| Jul 14, 2020 | 1.47 |
| Jul 13, 2020 | 1.46 |
| Jul 10, 2020 | 1.46 |
| Jul 9, 2020 | 1.39 |
| Jul 8, 2020 | 1.47 |
| Jul 7, 2020 | 1.55 |
| Jul 6, 2020 | 1.66 |
| Jul 2, 2020 | 1.83 |
| Jul 1, 2020 | 1.77 |
| Jun 30, 2020 | 1.84 |
| Jun 29, 2020 | 1.71 |
| Jun 26, 2020 | 1.53 |
| Jun 25, 2020 | 1.29 |
| Jun 24, 2020 | 1.34 |
| Jun 23, 2020 | 1.43 |
| Jun 22, 2020 | 1.40 |
| Jun 19, 2020 | 1.43 |
| Jun 18, 2020 | 1.45 |
| Jun 17, 2020 | 1.48 |
| Jun 16, 2020 | 1.56 |
| Jun 15, 2020 | 1.46 |
| Jun 12, 2020 | 1.54 |
| Jun 11, 2020 | 1.46 |
| Jun 10, 2020 | 1.74 |
| Jun 9, 2020 | 1.77 |
| Jun 8, 2020 | 1.83 |
| Jun 5, 2020 | 1.54 |
| Jun 4, 2020 | 1.57 |
| Jun 3, 2020 | 1.43 |
| Jun 2, 2020 | 1.40 |
| Jun 1, 2020 | 1.35 |
| May 29, 2020 | 1.47 |
| May 28, 2020 | 1.47 |
| May 27, 2020 | 1.69 |
| May 26, 2020 | 1.34 |
| May 22, 2020 | 1.10 |
| May 21, 2020 | 1.09 |
| May 20, 2020 | 1.11 |
| May 19, 2020 | 0.96 |
| May 18, 2020 | 0.99 |
| May 15, 2020 | 0.90 |
| May 14, 2020 | 0.94 |
| May 13, 2020 | 0.92 |
| May 12, 2020 | 1.02 |
| May 11, 2020 | 1.11 |
| May 8, 2020 | 1.21 |
| May 7, 2020 | 1.14 |
| May 6, 2020 | 1.02 |
| May 5, 2020 | 1.11 |
| May 4, 2020 | 1.19 |
| May 1, 2020 | 1.25 |
| Apr 30, 2020 | 1.40 |
| Apr 29, 2020 | 1.54 |
| Apr 28, 2020 | 1.18 |
| Apr 27, 2020 | 1.12 |
| Apr 24, 2020 | 0.91 |
| Apr 23, 2020 | 0.88 |
| Apr 22, 2020 | 0.74 |
| Apr 21, 2020 | 0.80 |
| Apr 20, 2020 | 0.82 |
| Apr 17, 2020 | 0.81 |
| Apr 16, 2020 | 0.79 |
| Apr 15, 2020 | 0.82 |
| Apr 14, 2020 | 0.86 |
| Apr 13, 2020 | 0.94 |
| Apr 9, 2020 | 0.96 |
| Apr 8, 2020 | 0.92 |
| Apr 7, 2020 | 0.80 |
| Apr 6, 2020 | 0.85 |
| Apr 3, 2020 | 0.77 |
| Apr 2, 2020 | 0.80 |
| Apr 1, 2020 | 0.87 |
| Mar 31, 2020 | 0.88 |
| Mar 30, 2020 | 1.26 |
| Mar 27, 2020 | 1.31 |
| Mar 26, 2020 | 1.68 |
| Mar 25, 2020 | 1.52 |
| Mar 24, 2020 | 1.17 |
| Mar 23, 2020 | 1.32 |
| Mar 20, 2020 | 1.49 |
| Mar 19, 2020 | 1.62 |
| Mar 18, 2020 | 1.30 |
| Mar 17, 2020 | 1.92 |
| Mar 16, 2020 | 2.10 |
| Mar 13, 2020 | 2.52 |
| Mar 12, 2020 | 2.49 |
| Mar 11, 2020 | 2.52 |
| Mar 10, 2020 | 2.79 |
| Mar 9, 2020 | 2.69 |
| Mar 6, 2020 | 3.00 |
| Mar 5, 2020 | 3.10 |
| Mar 4, 2020 | 3.42 |
| Mar 3, 2020 | 3.39 |
| Mar 2, 2020 | 3.42 |
| Feb 28, 2020 | 3.63 |
| Feb 27, 2020 | 3.47 |
| Feb 26, 2020 | 3.72 |
| Feb 25, 2020 | 3.76 |
| Feb 24, 2020 | 3.92 |
| Feb 21, 2020 | 4.13 |
| Feb 20, 2020 | 3.99 |
| Feb 19, 2020 | 3.91 |
| Feb 18, 2020 | 3.99 |
| Feb 14, 2020 | 4.01 |
| Feb 13, 2020 | 4.02 |
| Feb 12, 2020 | 4.22 |
| Feb 11, 2020 | 4.17 |
| Feb 10, 2020 | 4.04 |
| Feb 7, 2020 | 4.11 |
| Feb 6, 2020 | 4.33 |
| Feb 5, 2020 | 4.30 |
| Feb 4, 2020 | 4.15 |
| Feb 3, 2020 | 4.05 |
| Jan 31, 2020 | 4.16 |
| Jan 30, 2020 | 4.33 |
| Jan 29, 2020 | 4.34 |
| Jan 28, 2020 | 4.43 |
| Jan 27, 2020 | 4.40 |
| Jan 24, 2020 | 4.57 |
| Jan 23, 2020 | 4.68 |
| Jan 22, 2020 | 4.79 |
| Jan 21, 2020 | 4.95 |
| Jan 17, 2020 | 5.06 |
| Jan 16, 2020 | 5.05 |
| Jan 15, 2020 | 4.93 |
| Jan 14, 2020 | 4.96 |
| Jan 13, 2020 | 5.00 |
| Jan 10, 2020 | 5.00 |
| Jan 9, 2020 | 5.00 |
| Jan 8, 2020 | 5.13 |
| Jan 7, 2020 | 5.06 |
| Jan 6, 2020 | 5.07 |
| Jan 3, 2020 | 5.20 |
| Jan 2, 2020 | 5.32 |
| Dec 31, 2019 | 5.29 |
| Dec 30, 2019 | 3.90 |
| Dec 27, 2019 | 3.88 |
| Dec 26, 2019 | 3.95 |
| Dec 24, 2019 | 3.94 |
| Dec 23, 2019 | 3.83 |
| Dec 20, 2019 | 3.90 |
| Dec 19, 2019 | 4.03 |
| Dec 18, 2019 | 4.12 |
| Dec 17, 2019 | 4.18 |
| Dec 16, 2019 | 4.25 |
| Dec 13, 2019 | 4.38 |
| Dec 12, 2019 | 4.58 |
| Dec 11, 2019 | 4.42 |
| Dec 10, 2019 | 4.35 |
| Dec 9, 2019 | 4.30 |
| Dec 6, 2019 | 4.23 |
| Dec 5, 2019 | 4.29 |
| Dec 4, 2019 | 4.33 |
| Dec 3, 2019 | 4.34 |
| Dec 2, 2019 | 4.35 |
| Nov 29, 2019 | 4.41 |
| Nov 27, 2019 | 4.42 |
| Nov 26, 2019 | 4.47 |
| Nov 25, 2019 | 4.47 |
| Nov 22, 2019 | 4.40 |
| Nov 21, 2019 | 4.36 |
| Nov 20, 2019 | 4.26 |
| Nov 19, 2019 | 4.35 |
| Nov 18, 2019 | 4.30 |
| Nov 15, 2019 | 4.27 |
| Nov 14, 2019 | 4.32 |
| Nov 13, 2019 | 4.28 |
| Nov 12, 2019 | 4.32 |
| Nov 11, 2019 | 4.43 |
| Nov 8, 2019 | 4.61 |
| Nov 7, 2019 | 4.45 |
| Nov 6, 2019 | 4.64 |
| Nov 5, 2019 | 4.66 |
| Nov 4, 2019 | 4.66 |
| Nov 1, 2019 | 4.59 |
| Oct 31, 2019 | 4.50 |
| Oct 30, 2019 | 4.66 |
| Oct 29, 2019 | 4.70 |
| Oct 28, 2019 | 4.77 |
| Oct 25, 2019 | 4.78 |
| Oct 24, 2019 | 4.75 |
| Oct 23, 2019 | 4.81 |
| Oct 22, 2019 | 4.76 |
| Oct 21, 2019 | 4.72 |
| Oct 18, 2019 | 4.64 |
| Oct 17, 2019 | 4.61 |
| Oct 16, 2019 | 4.54 |
| Oct 15, 2019 | 4.56 |
| Oct 14, 2019 | 4.51 |
| Oct 11, 2019 | 4.46 |
| Oct 10, 2019 | 4.35 |
| Oct 9, 2019 | 4.35 |
| Oct 8, 2019 | 4.34 |
| Oct 7, 2019 | 4.47 |
| Oct 4, 2019 | 4.39 |
| Oct 3, 2019 | 4.23 |
| Oct 2, 2019 | 4.22 |
| Oct 1, 2019 | 4.31 |
| Sep 30, 2019 | 4.45 |
| Sep 27, 2019 | 4.50 |
| Sep 26, 2019 | 4.48 |
| Sep 25, 2019 | 4.63 |
| Sep 24, 2019 | 4.62 |
| Sep 23, 2019 | 4.78 |
| Sep 20, 2019 | 4.78 |
| Sep 19, 2019 | 4.90 |
| Sep 18, 2019 | 4.55 |
| Sep 17, 2019 | 4.50 |
| Sep 16, 2019 | 4.46 |
| Sep 13, 2019 | 4.45 |
| Sep 12, 2019 | 4.38 |
| Sep 11, 2019 | 4.41 |
| Sep 10, 2019 | 4.25 |
| Sep 9, 2019 | 4.08 |
| Sep 6, 2019 | 3.84 |
| Sep 5, 2019 | 3.83 |
| Sep 4, 2019 | 3.78 |
| Sep 3, 2019 | 3.62 |
| Aug 30, 2019 | 3.97 |
| Aug 29, 2019 | 4.33 |
| Aug 28, 2019 | 3.87 |
| Aug 27, 2019 | 3.76 |
| Aug 26, 2019 | 3.88 |
| Aug 23, 2019 | 3.85 |
| Aug 22, 2019 | 4.17 |
| Aug 21, 2019 | 4.19 |
| Aug 20, 2019 | 4.35 |
| Aug 19, 2019 | 4.48 |
| Aug 16, 2019 | 4.54 |
| Aug 15, 2019 | 4.53 |
| Aug 14, 2019 | 4.45 |
| Aug 13, 2019 | 4.54 |
| Aug 12, 2019 | 4.51 |
| Aug 9, 2019 | 4.60 |
| Aug 8, 2019 | 5.00 |
| Aug 7, 2019 | 4.96 |
| Aug 6, 2019 | 4.96 |
| Aug 5, 2019 | 4.93 |
| Aug 2, 2019 | 4.81 |
| Aug 1, 2019 | 4.88 |
| Jul 31, 2019 | 5.08 |
| Jul 30, 2019 | 5.08 |
| Jul 29, 2019 | 5.20 |
| Jul 26, 2019 | 5.15 |
| Jul 25, 2019 | 5.09 |
| Jul 24, 2019 | 5.26 |
| Jul 23, 2019 | 5.00 |
| Jul 22, 2019 | 4.83 |
| Jul 19, 2019 | 4.79 |
| Jul 18, 2019 | 4.73 |
| Jul 17, 2019 | 4.78 |
| Jul 16, 2019 | 4.84 |
| Jul 15, 2019 | 4.74 |
| Jul 12, 2019 | 4.77 |
| Jul 11, 2019 | 4.76 |
| Jul 10, 2019 | 4.77 |
| Jul 9, 2019 | 4.78 |
| Jul 8, 2019 | 4.79 |
| Jul 5, 2019 | 4.91 |
| Jul 3, 2019 | 4.90 |
| Jul 2, 2019 | 4.85 |
| Jul 1, 2019 | 4.94 |
| Jun 28, 2019 | 4.45 |
| Jun 27, 2019 | 4.33 |
| Jun 26, 2019 | 4.11 |
| Jun 25, 2019 | 3.94 |
| Jun 24, 2019 | 3.92 |
| Jun 21, 2019 | 3.96 |
| Jun 20, 2019 | 3.98 |
| Jun 19, 2019 | 4.05 |
| Jun 18, 2019 | 4.10 |
| Jun 17, 2019 | 3.89 |
| Jun 14, 2019 | 3.89 |
| Jun 13, 2019 | 3.89 |
| Jun 12, 2019 | 3.79 |
| Jun 11, 2019 | 3.66 |
| Jun 10, 2019 | 3.55 |
| Jun 7, 2019 | 3.61 |
| Jun 6, 2019 | 3.56 |
| Jun 5, 2019 | 3.64 |
| Jun 4, 2019 | 3.73 |
| Jun 3, 2019 | 3.55 |
| May 31, 2019 | 3.44 |
| May 30, 2019 | 3.63 |
| May 29, 2019 | 3.61 |
| May 28, 2019 | 3.74 |
| May 24, 2019 | 3.79 |
| May 23, 2019 | 3.81 |
| May 22, 2019 | 3.93 |
| May 21, 2019 | 3.93 |
| May 20, 2019 | 3.85 |
| May 17, 2019 | 3.97 |
| May 16, 2019 | 4.20 |
| May 15, 2019 | 4.16 |
| May 14, 2019 | 4.07 |
| May 13, 2019 | 4.14 |
| May 10, 2019 | 4.23 |
| May 9, 2019 | 4.26 |
| May 8, 2019 | 4.44 |
| May 7, 2019 | 4.71 |
| May 6, 2019 | 4.98 |
| May 3, 2019 | 5.04 |
| May 2, 2019 | 4.95 |
| May 1, 2019 | 4.95 |
| Apr 30, 2019 | 4.95 |
| Apr 29, 2019 | 5.07 |
| Apr 26, 2019 | 5.01 |
| Apr 25, 2019 | 5.16 |
| Apr 24, 2019 | 5.29 |
| Apr 23, 2019 | 5.33 |
| Apr 22, 2019 | 5.27 |
| Apr 18, 2019 | 5.12 |
| Apr 17, 2019 | 5.10 |
| Apr 16, 2019 | 5.09 |
| Apr 15, 2019 | 5.00 |
| Apr 12, 2019 | 5.08 |
| Apr 11, 2019 | 4.97 |
| Apr 10, 2019 | 4.72 |
| Apr 9, 2019 | 4.64 |
| Apr 8, 2019 | 4.72 |
| Apr 5, 2019 | 4.71 |
| Apr 4, 2019 | 4.67 |
| Apr 3, 2019 | 4.57 |
| Apr 2, 2019 | 4.46 |
| Apr 1, 2019 | 4.34 |
| Mar 29, 2019 | 5.67 |
| Mar 28, 2019 | 5.83 |
| Mar 27, 2019 | 5.83 |
| Mar 26, 2019 | 5.73 |
| Mar 25, 2019 | 5.85 |
| Mar 22, 2019 | 5.76 |
| Mar 21, 2019 | 6.02 |
| Mar 20, 2019 | 6.06 |
| Mar 19, 2019 | 6.14 |
| Mar 18, 2019 | 6.02 |
| Mar 15, 2019 | 5.89 |
| Mar 14, 2019 | 5.94 |
| Mar 13, 2019 | 6.15 |
| Mar 12, 2019 | 6.11 |
| Mar 11, 2019 | 6.00 |
| Mar 8, 2019 | 5.85 |
| Mar 7, 2019 | 5.79 |
| Mar 6, 2019 | 5.90 |
| Mar 5, 2019 | 6.08 |
| Mar 4, 2019 | 6.15 |
| Mar 1, 2019 | 6.14 |
| Feb 28, 2019 | 5.91 |
| Feb 27, 2019 | 6.12 |
| Feb 26, 2019 | 6.31 |
| Feb 25, 2019 | 6.32 |
| Feb 22, 2019 | 6.15 |
| Feb 21, 2019 | 6.07 |
| Feb 20, 2019 | 5.97 |
| Feb 19, 2019 | 5.79 |
| Feb 15, 2019 | 5.80 |
| Feb 14, 2019 | 5.50 |
| Feb 13, 2019 | 5.43 |
| Feb 12, 2019 | 5.24 |
| Feb 11, 2019 | 5.24 |
| Feb 8, 2019 | 5.07 |
| Feb 7, 2019 | 5.19 |
| Feb 6, 2019 | 5.40 |
| Feb 5, 2019 | 5.36 |
| Feb 4, 2019 | 5.40 |
| Feb 1, 2019 | 5.47 |
| Jan 31, 2019 | 5.52 |
| Jan 30, 2019 | 5.46 |
| Jan 29, 2019 | 5.32 |
| Jan 28, 2019 | 5.25 |
| Jan 25, 2019 | 5.27 |
| Jan 24, 2019 | 5.29 |
| Jan 23, 2019 | 5.31 |
| Jan 22, 2019 | 5.38 |
| Jan 18, 2019 | 5.35 |
| Jan 17, 2019 | 5.21 |
| Jan 16, 2019 | 5.14 |
| Jan 15, 2019 | 5.18 |
| Jan 14, 2019 | 4.85 |
| Jan 11, 2019 | 4.96 |
| Jan 10, 2019 | 4.84 |
| Jan 9, 2019 | 4.82 |
| Jan 8, 2019 | 4.73 |
| Jan 7, 2019 | 4.59 |
| Jan 4, 2019 | 4.56 |
| Jan 3, 2019 | 4.26 |
| Jan 2, 2019 | 4.28 |
| Dec 31, 2018 | 4.21 |
| Dec 28, 2018 | 6.91 |
| Dec 27, 2018 | 6.83 |
| Dec 26, 2018 | 6.98 |
| Dec 24, 2018 | 6.73 |
| Dec 21, 2018 | 6.91 |
| Dec 20, 2018 | 6.99 |
| Dec 19, 2018 | 6.91 |
| Dec 18, 2018 | 7.17 |
| Dec 17, 2018 | 7.53 |
| Dec 14, 2018 | 7.36 |
| Dec 13, 2018 | 7.44 |
| Dec 12, 2018 | 7.74 |
| Dec 11, 2018 | 7.48 |
| Dec 10, 2018 | 7.52 |
| Dec 7, 2018 | 7.47 |
| Dec 6, 2018 | 7.71 |
| Dec 4, 2018 | 8.31 |
| Dec 3, 2018 | 8.66 |
| Nov 30, 2018 | 8.57 |
| Nov 29, 2018 | 8.60 |
| Nov 28, 2018 | 8.62 |
| Nov 27, 2018 | 8.08 |
| Nov 26, 2018 | 8.20 |
| Nov 23, 2018 | 8.14 |
| Nov 21, 2018 | 8.23 |
| Nov 20, 2018 | 8.13 |
| Nov 19, 2018 | 8.36 |
| Nov 16, 2018 | 8.18 |
| Nov 15, 2018 | 8.41 |
| Nov 14, 2018 | 8.20 |
| Nov 13, 2018 | 8.12 |
| Nov 12, 2018 | 8.30 |
| Nov 9, 2018 | 8.60 |
| Nov 8, 2018 | 8.65 |
| Nov 7, 2018 | 9.15 |
| Nov 6, 2018 | 8.66 |
| Nov 5, 2018 | 8.71 |
| Nov 2, 2018 | 8.78 |
| Nov 1, 2018 | 8.83 |
| Oct 31, 2018 | 8.22 |
| Oct 30, 2018 | 8.13 |
| Oct 29, 2018 | 7.93 |
| Oct 26, 2018 | 8.06 |
| Oct 25, 2018 | 8.17 |
| Oct 24, 2018 | 8.09 |
| Oct 23, 2018 | 8.61 |
| Oct 22, 2018 | 8.82 |
| Oct 19, 2018 | 8.77 |
| Oct 18, 2018 | 9.14 |
| Oct 17, 2018 | 9.25 |
| Oct 16, 2018 | 9.70 |
| Oct 15, 2018 | 9.41 |
| Oct 12, 2018 | 9.67 |
| Oct 11, 2018 | 9.67 |
| Oct 10, 2018 | 9.81 |
| Oct 9, 2018 | 10.32 |
| Oct 8, 2018 | 10.71 |
| Oct 5, 2018 | 11.31 |
| Oct 4, 2018 | 11.19 |
| Oct 3, 2018 | 11.38 |
| Oct 2, 2018 | 11.19 |
| Oct 1, 2018 | 11.19 |
| Sep 28, 2018 | 39.37 |
| Sep 27, 2018 | 39.33 |
| Sep 26, 2018 | 38.69 |
| Sep 25, 2018 | 38.99 |
| Sep 24, 2018 | 39.59 |
| Sep 21, 2018 | 39.80 |
| Sep 20, 2018 | 37.87 |
| Sep 19, 2018 | 37.14 |
| Sep 18, 2018 | 36.41 |
| Sep 17, 2018 | 35.29 |
| Sep 14, 2018 | 34.95 |
| Sep 13, 2018 | 34.35 |
| Sep 12, 2018 | 35.42 |
| Sep 11, 2018 | 36.28 |
| Sep 10, 2018 | 36.75 |
| Sep 7, 2018 | 38.17 |
| Sep 6, 2018 | 39.72 |
| Sep 5, 2018 | 40.62 |
| Sep 4, 2018 | 40.75 |
| Aug 31, 2018 | 41.95 |
| Aug 30, 2018 | 42.47 |
| Aug 29, 2018 | 42.56 |
| Aug 28, 2018 | 42.94 |
| Aug 27, 2018 | 42.86 |
| Aug 24, 2018 | 40.15 |
| Aug 23, 2018 | 39.59 |
| Aug 22, 2018 | 40.75 |
| Aug 21, 2018 | 40.97 |
| Aug 20, 2018 | 39.55 |
| Aug 17, 2018 | 39.72 |
| Aug 16, 2018 | 39.37 |
| Aug 15, 2018 | 38.86 |
| Aug 14, 2018 | 40.02 |
| Aug 13, 2018 | 40.79 |
| Aug 10, 2018 | 38.86 |
| Aug 9, 2018 | 39.03 |
| Aug 8, 2018 | 39.29 |
| Aug 7, 2018 | 38.00 |
| Aug 6, 2018 | 30.69 |
| Aug 3, 2018 | 30.65 |
| Aug 2, 2018 | 29.70 |
| Aug 1, 2018 | 29.83 |
| Jul 31, 2018 | 30.13 |
| Jul 30, 2018 | 29.32 |
| Jul 27, 2018 | 29.83 |
| Jul 26, 2018 | 30.13 |
| Jul 25, 2018 | 29.62 |
| Jul 24, 2018 | 30.73 |
| Jul 23, 2018 | 30.52 |
| Jul 20, 2018 | 30.48 |
| Jul 19, 2018 | 31.81 |
| Jul 18, 2018 | 30.86 |
| Jul 17, 2018 | 30.30 |
| Jul 16, 2018 | 30.69 |
| Jul 13, 2018 | 30.86 |
| Jul 12, 2018 | 30.78 |
| Jul 11, 2018 | 31.34 |
| Jul 10, 2018 | 32.63 |
| Jul 9, 2018 | 33.10 |
| Jul 6, 2018 | 32.45 |
| Jul 5, 2018 | 33.14 |
| Jul 3, 2018 | 32.33 |
| Jul 2, 2018 | 31.72 |
| Jun 29, 2018 | -21.38 |
| Jun 28, 2018 | -20.91 |
| Jun 27, 2018 | -21.61 |
| Jun 26, 2018 | -21.81 |
| Jun 25, 2018 | -21.81 |
| Jun 22, 2018 | -21.35 |
| Jun 21, 2018 | -21.32 |
| Jun 20, 2018 | -21.81 |
| Jun 19, 2018 | -21.55 |
| Jun 18, 2018 | -21.90 |
| Jun 15, 2018 | -21.67 |
| Jun 14, 2018 | -21.52 |
| Jun 13, 2018 | -22.25 |
| Jun 12, 2018 | -22.72 |
| Jun 11, 2018 | -23.27 |
| Jun 8, 2018 | -22.75 |
| Jun 7, 2018 | -22.89 |
| Jun 6, 2018 | -23.07 |
| Jun 5, 2018 | -23.36 |
| Jun 4, 2018 | -22.60 |
| Jun 1, 2018 | -23.04 |
| May 31, 2018 | -23.10 |
| May 30, 2018 | -23.77 |
| May 29, 2018 | -23.79 |
| May 25, 2018 | -24.09 |
| May 24, 2018 | -24.78 |
| May 23, 2018 | -24.78 |
| May 22, 2018 | -24.23 |
| May 21, 2018 | -25.45 |
| May 18, 2018 | -25.05 |
| May 17, 2018 | -24.49 |
| May 16, 2018 | -24.46 |
| May 15, 2018 | -24.93 |
| May 14, 2018 | -24.43 |
| May 11, 2018 | -23.97 |
| May 10, 2018 | -23.77 |
| May 9, 2018 | -24.58 |
| May 8, 2018 | -23.97 |
| May 7, 2018 | -23.79 |
| May 4, 2018 | -25.48 |
| May 3, 2018 | -19.78 |
| May 2, 2018 | -20.01 |
| May 1, 2018 | -19.86 |
| Apr 30, 2018 | -19.54 |
| Apr 27, 2018 | -20.24 |
| Apr 26, 2018 | -20.18 |
| Apr 25, 2018 | -20.47 |
| Apr 24, 2018 | -20.45 |
| Apr 23, 2018 | -21.35 |
| Apr 20, 2018 | -21.44 |
| Apr 19, 2018 | -21.87 |
| Apr 18, 2018 | -22.37 |
| Apr 17, 2018 | -22.05 |
| Apr 16, 2018 | -22.28 |
| Apr 13, 2018 | -21.26 |
| Apr 12, 2018 | -22.02 |
| Apr 11, 2018 | -21.09 |
| Apr 10, 2018 | -21.17 |
| Apr 9, 2018 | -20.65 |
| Apr 6, 2018 | -21.93 |
| Apr 5, 2018 | -22.37 |
| Apr 4, 2018 | -22.11 |
| Apr 3, 2018 | -21.46 |
| Apr 2, 2018 | -22.28 |
| Mar 29, 2018 | 79.67 |
| Mar 28, 2018 | 79.00 |
| Mar 27, 2018 | 78.34 |
| Mar 26, 2018 | 85.37 |
| Mar 23, 2018 | 84.18 |
| Mar 22, 2018 | 88.16 |
| Mar 21, 2018 | 91.74 |
| Mar 20, 2018 | 90.94 |
| Mar 19, 2018 | 92.40 |
| Mar 16, 2018 | 91.74 |
| Mar 15, 2018 | 90.94 |
| Mar 14, 2018 | 90.81 |
| Mar 13, 2018 | 94.92 |
| Mar 12, 2018 | 124.37 |
| Mar 9, 2018 | 122.91 |
| Mar 8, 2018 | 118.80 |
| Mar 7, 2018 | 121.72 |
| Mar 6, 2018 | 118.40 |
| Mar 5, 2018 | 117.21 |
| Mar 2, 2018 | 117.34 |
| Mar 1, 2018 | 110.84 |
| Feb 28, 2018 | 110.84 |
| Feb 27, 2018 | 117.48 |
| Feb 26, 2018 | 119.20 |
| Feb 23, 2018 | 119.07 |
| Feb 22, 2018 | 118.93 |
| Feb 21, 2018 | 119.73 |
| Feb 20, 2018 | 114.29 |
| Feb 16, 2018 | 119.07 |
| Feb 15, 2018 | 116.94 |
| Feb 14, 2018 | 116.28 |
| Feb 13, 2018 | 114.95 |
| Feb 12, 2018 | 108.85 |
| Feb 9, 2018 | 117.08 |
| Feb 8, 2018 | 117.21 |
| Feb 7, 2018 | 124.11 |
| Feb 6, 2018 | 125.43 |
| Feb 5, 2018 | 124.51 |
| Feb 2, 2018 | 133.79 |
| Feb 1, 2018 | 140.82 |
| Jan 31, 2018 | 140.96 |
| Jan 30, 2018 | 141.62 |
| Jan 29, 2018 | 144.80 |
| Jan 26, 2018 | 140.43 |
| Jan 25, 2018 | 143.08 |
| Jan 24, 2018 | 144.54 |
| Jan 23, 2018 | 148.52 |
| Jan 22, 2018 | 155.15 |
| Jan 19, 2018 | 147.99 |
| Jan 18, 2018 | 148.25 |
| Jan 17, 2018 | 146.53 |
| Jan 16, 2018 | 128.62 |
| Jan 12, 2018 | 121.19 |
| Jan 11, 2018 | 123.84 |
| Jan 10, 2018 | 115.09 |
| Jan 9, 2018 | 119.73 |
| Jan 8, 2018 | 122.38 |
| Jan 5, 2018 | 122.91 |
| Jan 4, 2018 | 122.65 |
| Jan 3, 2018 | 121.32 |
| Jan 2, 2018 | 124.24 |
| Dec 29, 2017 | -101.25 |
| Dec 28, 2017 | -103.34 |
| Dec 27, 2017 | -104.95 |
| Dec 26, 2017 | -102.48 |
| Dec 22, 2017 | -103.91 |
| Dec 21, 2017 | -103.91 |
| Dec 20, 2017 | -102.96 |
| Dec 19, 2017 | -104.28 |
| Dec 18, 2017 | -104.00 |
| Dec 15, 2017 | -102.39 |
| Dec 14, 2017 | -100.02 |
| Dec 13, 2017 | -100.59 |
| Dec 12, 2017 | -99.83 |
| Dec 11, 2017 | -99.36 |
| Dec 8, 2017 | -98.60 |
| Dec 7, 2017 | -103.91 |
| Dec 6, 2017 | -104.09 |
| Dec 5, 2017 | -104.85 |
| Dec 4, 2017 | -106.56 |
| Dec 1, 2017 | -104.00 |
| Nov 30, 2017 | -105.52 |
| Nov 29, 2017 | -109.40 |
| Nov 28, 2017 | -109.97 |
| Nov 27, 2017 | -107.69 |
| Nov 24, 2017 | -105.33 |
| Nov 22, 2017 | -105.80 |
| Nov 21, 2017 | -108.83 |
| Nov 20, 2017 | -102.39 |
| Nov 17, 2017 | -105.61 |
| Nov 16, 2017 | -103.72 |
| Nov 15, 2017 | -96.04 |
| Nov 14, 2017 | -94.72 |
| Nov 13, 2017 | -94.72 |
| Nov 10, 2017 | -94.62 |
| Nov 9, 2017 | -94.53 |
| Nov 8, 2017 | -92.73 |
| Nov 7, 2017 | -95.85 |
| Nov 6, 2017 | -79.37 |
| Nov 3, 2017 | -78.81 |
| Nov 2, 2017 | -78.52 |
| Nov 1, 2017 | -77.67 |
| Oct 31, 2017 | -76.91 |
| Oct 30, 2017 | -76.53 |
| Oct 27, 2017 | -77.67 |
| Oct 26, 2017 | -76.53 |
| Oct 25, 2017 | -74.45 |
| Oct 24, 2017 | -80.42 |
| Oct 23, 2017 | -79.09 |
| Oct 20, 2017 | -79.85 |
| Oct 19, 2017 | -79.28 |
| Oct 18, 2017 | -75.02 |
| Oct 17, 2017 | -72.74 |
| Oct 16, 2017 | -71.04 |
| Oct 13, 2017 | -73.03 |
| Oct 12, 2017 | -72.46 |
| Oct 11, 2017 | -72.08 |
| Oct 10, 2017 | -71.89 |
| Oct 9, 2017 | -71.32 |
| Oct 6, 2017 | -71.42 |
| Oct 5, 2017 | -70.75 |
| Oct 4, 2017 | -70.85 |
| Oct 3, 2017 | -70.56 |
| Oct 2, 2017 | -69.90 |
| Sep 29, 2017 | 27.76 |
| Sep 28, 2017 | 26.43 |
| Sep 27, 2017 | 27.83 |
| Sep 26, 2017 | 26.40 |
| Sep 25, 2017 | 24.92 |
| Sep 22, 2017 | 24.17 |
| Sep 21, 2017 | 24.28 |
| Sep 20, 2017 | 24.81 |
| Sep 19, 2017 | 24.81 |
| Sep 18, 2017 | 24.47 |
| Sep 15, 2017 | 24.73 |
| Sep 14, 2017 | 24.62 |
| Sep 13, 2017 | 24.81 |
| Sep 12, 2017 | 25.30 |
| Sep 11, 2017 | 26.89 |
| Sep 8, 2017 | 24.77 |
| Sep 7, 2017 | 24.73 |
| Sep 6, 2017 | 24.96 |
| Sep 5, 2017 | 24.32 |
| Sep 1, 2017 | 24.05 |
| Aug 31, 2017 | 22.43 |
| Aug 30, 2017 | 22.58 |
| Aug 29, 2017 | 22.20 |
| Aug 28, 2017 | 22.24 |
| Aug 25, 2017 | 22.17 |
| Aug 24, 2017 | 21.64 |
| Aug 23, 2017 | 21.15 |
| Aug 22, 2017 | 21.56 |
| Aug 21, 2017 | 22.47 |
| Aug 18, 2017 | 22.77 |
| Aug 17, 2017 | 22.88 |
| Aug 16, 2017 | 22.77 |
| Aug 15, 2017 | 23.49 |
| Aug 14, 2017 | 24.81 |
| Aug 11, 2017 | 23.79 |
| Aug 10, 2017 | 25.07 |
| Aug 9, 2017 | 25.11 |
| Aug 8, 2017 | 26.25 |
| Aug 7, 2017 | 33.42 |
| Aug 4, 2017 | 33.38 |
| Aug 3, 2017 | 33.04 |
| Aug 2, 2017 | 33.38 |
| Aug 1, 2017 | 33.65 |
| Jul 31, 2017 | 33.16 |
| Jul 28, 2017 | 33.19 |
| Jul 27, 2017 | 33.23 |
| Jul 26, 2017 | 33.61 |
| Jul 25, 2017 | 33.68 |
| Jul 24, 2017 | 32.48 |
| Jul 21, 2017 | 31.27 |
| Jul 20, 2017 | 32.29 |
| Jul 19, 2017 | 31.15 |
| Jul 18, 2017 | 31.04 |
| Jul 17, 2017 | 32.06 |
| Jul 14, 2017 | 31.76 |
| Jul 13, 2017 | 31.76 |
| Jul 12, 2017 | 33.12 |
| Jul 11, 2017 | 32.63 |
| Jul 10, 2017 | 33.16 |
| Jul 7, 2017 | 31.76 |
| Jul 6, 2017 | 31.95 |
| Jul 5, 2017 | 31.91 |
| Jul 3, 2017 | 32.70 |
| Jun 30, 2017 | 31.91 |
| Jun 29, 2017 | 7.33 |
| Jun 28, 2017 | 7.17 |
| Jun 27, 2017 | 6.90 |
| Jun 26, 2017 | 7.01 |
| Jun 23, 2017 | 6.41 |
| Jun 22, 2017 | 6.56 |
| Jun 21, 2017 | 6.59 |
| Jun 20, 2017 | 6.94 |
| Jun 19, 2017 | 6.67 |
| Jun 16, 2017 | 6.50 |
| Jun 15, 2017 | 6.80 |
| Jun 14, 2017 | 6.80 |
| Jun 13, 2017 | 6.93 |
| Jun 12, 2017 | 6.99 |
| Jun 9, 2017 | 7.14 |
| Jun 8, 2017 | 7.22 |
| Jun 7, 2017 | 7.05 |
| Jun 6, 2017 | 7.07 |
| Jun 5, 2017 | 7.32 |
| Jun 2, 2017 | 7.28 |
| Jun 1, 2017 | 7.10 |
| May 31, 2017 | 6.88 |
| May 30, 2017 | 6.54 |
| May 26, 2017 | 6.77 |
| May 25, 2017 | 6.75 |
| May 24, 2017 | 6.88 |
| May 23, 2017 | 7.07 |
| May 22, 2017 | 7.07 |
| May 19, 2017 | 7.25 |
| May 18, 2017 | 7.51 |
| May 17, 2017 | 7.39 |
| May 16, 2017 | 7.72 |
| May 15, 2017 | 7.74 |
| May 12, 2017 | 7.83 |
| May 11, 2017 | 7.84 |
| May 10, 2017 | 7.88 |
| May 9, 2017 | 8.05 |
| May 8, 2017 | 7.39 |
| May 5, 2017 | 7.11 |
| May 4, 2017 | 7.20 |
| May 3, 2017 | 7.28 |
| May 2, 2017 | 7.38 |
| May 1, 2017 | 7.52 |
| Apr 28, 2017 | 7.57 |
| Apr 27, 2017 | 7.63 |
| Apr 26, 2017 | 7.91 |
| Apr 25, 2017 | 7.64 |
| Apr 24, 2017 | 7.25 |
| Apr 21, 2017 | 7.16 |
| Apr 20, 2017 | 6.99 |
| Apr 19, 2017 | 6.60 |
| Apr 18, 2017 | 6.49 |
| Apr 17, 2017 | 5.94 |
| Apr 13, 2017 | 5.92 |
| Apr 12, 2017 | 6.01 |
| Apr 11, 2017 | 6.16 |
| Apr 10, 2017 | 6.07 |
| Apr 7, 2017 | 5.89 |
| Apr 6, 2017 | 5.87 |
| Apr 5, 2017 | 5.58 |
| Apr 4, 2017 | 5.62 |
| Apr 3, 2017 | 5.70 |
| Mar 31, 2017 | 5.77 |
| Mar 30, 2017 | 1.04 |
| Mar 29, 2017 | 0.58 |
| Mar 28, 2017 | 0.86 |
| Mar 27, 2017 | 0.80 |
| Mar 24, 2017 | 0.77 |
| Mar 23, 2017 | 0.73 |
| Mar 22, 2017 | 0.73 |
| Mar 21, 2017 | 0.83 |
| Mar 20, 2017 | 0.87 |
| Mar 17, 2017 | 0.76 |
| Mar 16, 2017 | 0.87 |
| Mar 15, 2017 | 0.88 |
| Mar 14, 2017 | 0.86 |
| Mar 13, 2017 | 0.81 |
| Mar 10, 2017 | 0.93 |
| Mar 9, 2017 | 1.01 |
| Mar 8, 2017 | 1.02 |
| Mar 7, 2017 | 1.01 |
| Mar 6, 2017 | 1.06 |
| Mar 3, 2017 | 1.04 |
| Mar 2, 2017 | 1.10 |
| Mar 1, 2017 | 1.18 |
| Feb 28, 2017 | 1.13 |
| Feb 27, 2017 | 1.09 |
| Feb 24, 2017 | 1.05 |
| Feb 23, 2017 | 1.14 |
| Feb 22, 2017 | 1.14 |
| Feb 21, 2017 | 1.15 |
| Feb 17, 2017 | 1.14 |
| Feb 16, 2017 | 1.19 |
| Feb 15, 2017 | 1.19 |
| Feb 14, 2017 | 1.10 |
| Feb 13, 2017 | 1.16 |
| Feb 10, 2017 | 1.10 |
| Feb 9, 2017 | 1.04 |
| Feb 8, 2017 | 1.02 |
| Feb 7, 2017 | 1.12 |
| Feb 6, 2017 | 1.04 |
| Feb 3, 2017 | 1.06 |
| Feb 2, 2017 | 1.01 |
| Feb 1, 2017 | 0.96 |
| Jan 31, 2017 | 0.93 |
| Jan 30, 2017 | 0.91 |
| Jan 27, 2017 | 1.08 |
| Jan 26, 2017 | 0.73 |
| Jan 25, 2017 | 0.64 |
| Jan 24, 2017 | 0.50 |
| Jan 23, 2017 | 0.51 |
| Jan 20, 2017 | 0.49 |
| Jan 19, 2017 | 0.51 |
| Jan 18, 2017 | 0.53 |
| Jan 17, 2017 | 0.52 |
| Jan 13, 2017 | 0.55 |
| Jan 12, 2017 | 0.54 |
| Jan 11, 2017 | 0.59 |
| Jan 10, 2017 | 0.59 |
| Jan 9, 2017 | 0.56 |
| Jan 6, 2017 | 0.59 |
| Jan 5, 2017 | 0.67 |
| Jan 4, 2017 | 0.71 |
| Jan 3, 2017 | 0.62 |
| Dec 30, 2016 | 3.07 |
| Dec 29, 2016 | 3.13 |
| Dec 28, 2016 | 3.08 |
| Dec 27, 2016 | 3.03 |
| Dec 23, 2016 | 2.96 |
| Dec 22, 2016 | 2.94 |
| Dec 21, 2016 | 2.97 |
| Dec 20, 2016 | 3.02 |
| Dec 19, 2016 | 2.96 |
| Dec 16, 2016 | 2.94 |
| Dec 15, 2016 | 2.94 |
| Dec 14, 2016 | 2.91 |
| Dec 13, 2016 | 3.04 |
| Dec 12, 2016 | 3.06 |
| Dec 9, 2016 | 3.20 |
| Dec 8, 2016 | 3.07 |
| Dec 7, 2016 | 3.05 |
| Dec 6, 2016 | 3.08 |
| Dec 5, 2016 | 3.06 |
| Dec 2, 2016 | 2.87 |
| Dec 1, 2016 | 2.87 |
| Nov 30, 2016 | 2.84 |
| Nov 29, 2016 | 2.80 |
| Nov 28, 2016 | 2.91 |
| Nov 25, 2016 | 2.92 |
| Nov 23, 2016 | 2.89 |
| Nov 22, 2016 | 3.04 |
| Nov 21, 2016 | 2.97 |
| Nov 18, 2016 | 2.98 |
| Nov 17, 2016 | 3.03 |
| Nov 16, 2016 | 3.05 |
| Nov 15, 2016 | 3.03 |
| Nov 14, 2016 | 2.97 |
| Nov 11, 2016 | 2.63 |
| Nov 10, 2016 | 2.79 |
| Nov 9, 2016 | 2.64 |
| Nov 8, 2016 | 2.64 |
| Nov 7, 2016 | 2.58 |
| Nov 4, 2016 | 2.52 |
| Nov 3, 2016 | 2.54 |
| Nov 2, 2016 | 2.54 |
| Nov 1, 2016 | 2.51 |
| Oct 31, 2016 | 2.52 |
| Oct 28, 2016 | 2.69 |
| Oct 27, 2016 | 2.71 |
| Oct 26, 2016 | 2.84 |
| Oct 25, 2016 | 2.88 |
| Oct 24, 2016 | 3.02 |
| Oct 21, 2016 | 2.96 |
| Oct 20, 2016 | 2.93 |
| Oct 19, 2016 | 3.00 |
| Oct 18, 2016 | 2.94 |
| Oct 17, 2016 | 2.98 |
| Oct 14, 2016 | 3.03 |
| Oct 13, 2016 | 3.09 |
| Oct 12, 2016 | 3.13 |
| Oct 11, 2016 | 3.13 |
| Oct 10, 2016 | 3.15 |
| Oct 7, 2016 | 3.23 |
| Oct 6, 2016 | 3.27 |
| Oct 5, 2016 | 3.26 |
| Oct 4, 2016 | 3.25 |
| Oct 3, 2016 | 3.26 |
| Sep 30, 2016 | 3.20 |
| Sep 29, 2016 | 2.55 |
| Sep 28, 2016 | 2.51 |
| Sep 27, 2016 | 2.44 |
| Sep 26, 2016 | 2.46 |
| Sep 23, 2016 | 2.53 |
| Sep 22, 2016 | 2.53 |
| Sep 21, 2016 | 2.55 |
| Sep 20, 2016 | 2.44 |
| Sep 19, 2016 | 2.46 |
| Sep 16, 2016 | 2.44 |
| Sep 15, 2016 | 2.40 |
| Sep 14, 2016 | 2.40 |
| Sep 13, 2016 | 2.39 |
| Sep 12, 2016 | 2.50 |
| Sep 9, 2016 | 2.49 |
| Sep 8, 2016 | 2.52 |
| Sep 7, 2016 | 2.45 |
| Sep 6, 2016 | 2.39 |
| Sep 2, 2016 | 2.46 |
| Sep 1, 2016 | 2.43 |
| Aug 31, 2016 | 2.41 |
| Aug 30, 2016 | 2.51 |
| Aug 29, 2016 | 2.46 |
| Aug 26, 2016 | 2.54 |
| Aug 25, 2016 | 2.42 |
| Aug 24, 2016 | 2.43 |
| Aug 23, 2016 | 2.40 |
| Aug 22, 2016 | 2.26 |
| Aug 19, 2016 | 2.18 |
| Aug 18, 2016 | 2.14 |
| Aug 17, 2016 | 2.10 |
| Aug 16, 2016 | 2.04 |
| Aug 15, 2016 | 1.96 |
| Aug 12, 2016 | 1.89 |
| Aug 11, 2016 | 1.88 |
| Aug 10, 2016 | 1.98 |
| Aug 9, 2016 | 1.92 |
| Aug 8, 2016 | 1.97 |
| Aug 5, 2016 | 1.98 |
| Aug 4, 2016 | 1.93 |
| Aug 3, 2016 | 1.88 |
| Aug 2, 2016 | 1.80 |
| Aug 1, 2016 | 1.89 |
| Jul 29, 2016 | 1.85 |
| Jul 28, 2016 | 1.75 |
| Jul 27, 2016 | 1.79 |
| Jul 26, 2016 | 1.84 |
| Jul 25, 2016 | 2.01 |
| Jul 22, 2016 | 1.95 |
| Jul 21, 2016 | 1.97 |
| Jul 20, 2016 | 2.00 |
| Jul 19, 2016 | 1.96 |
| Jul 18, 2016 | 2.06 |
| Jul 15, 2016 | 2.06 |
| Jul 14, 2016 | 2.10 |
| Jul 13, 2016 | 2.03 |
| Jul 12, 2016 | 1.98 |
| Jul 11, 2016 | 1.89 |
| Jul 8, 2016 | 2.02 |
| Jul 7, 2016 | 2.03 |
| Jul 6, 2016 | 2.03 |
| Jul 5, 2016 | 2.24 |
| Jul 1, 2016 | 2.34 |
| Jun 30, 2016 | 2.33 |
| Jun 29, 2016 | 3.25 |
| Jun 28, 2016 | 3.27 |
| Jun 27, 2016 | 3.01 |
| Jun 24, 2016 | 3.45 |
| Jun 23, 2016 | 3.54 |
| Jun 22, 2016 | 3.31 |
| Jun 21, 2016 | 3.24 |
| Jun 20, 2016 | 3.21 |
| Jun 17, 2016 | 3.09 |
| Jun 16, 2016 | 3.06 |
| Jun 15, 2016 | 3.00 |
| Jun 14, 2016 | 2.99 |
| Jun 13, 2016 | 2.83 |
| Jun 10, 2016 | 2.85 |
| Jun 9, 2016 | 2.83 |
| Jun 8, 2016 | 2.94 |
| Jun 7, 2016 | 2.85 |
| Jun 6, 2016 | 2.76 |
| Jun 3, 2016 | 2.59 |
| Jun 2, 2016 | 2.59 |
| Jun 1, 2016 | 2.44 |
| May 31, 2016 | 2.36 |
| May 27, 2016 | 2.25 |
| May 26, 2016 | 2.29 |
| May 25, 2016 | 2.31 |
| May 24, 2016 | 2.21 |
| May 23, 2016 | 2.17 |
| May 20, 2016 | 2.23 |
| May 19, 2016 | 1.92 |
| May 18, 2016 | 1.89 |
| May 17, 2016 | 1.78 |
| May 16, 2016 | 1.71 |
| May 13, 2016 | 1.56 |
| May 12, 2016 | 1.55 |
| May 11, 2016 | 1.57 |
| May 10, 2016 | 1.66 |
| May 9, 2016 | 1.57 |
| May 6, 2016 | 1.63 |
| May 5, 2016 | 1.40 |
| May 4, 2016 | 1.37 |
| May 3, 2016 | 1.51 |
| May 2, 2016 | 1.61 |
| Apr 29, 2016 | 1.64 |
| Apr 28, 2016 | 1.69 |
| Apr 27, 2016 | 1.71 |
| Apr 26, 2016 | 1.67 |
| Apr 25, 2016 | 1.64 |
| Apr 22, 2016 | 1.71 |
| Apr 21, 2016 | 1.68 |
| Apr 20, 2016 | 1.69 |
| Apr 19, 2016 | 1.65 |
| Apr 18, 2016 | 1.61 |
| Apr 15, 2016 | 1.59 |
| Apr 14, 2016 | 1.61 |
| Apr 13, 2016 | 1.55 |
| Apr 12, 2016 | 1.52 |
| Apr 11, 2016 | 1.47 |
| Apr 8, 2016 | 1.49 |
| Apr 7, 2016 | 1.50 |
| Apr 6, 2016 | 1.57 |
| Apr 5, 2016 | 1.57 |
| Apr 4, 2016 | 1.60 |
| Apr 1, 2016 | 1.61 |
| Mar 31, 2016 | 1.69 |
| Mar 30, 2016 | 1.34 |
| Mar 29, 2016 | 1.35 |
| Mar 28, 2016 | 1.34 |
| Mar 24, 2016 | 1.38 |
| Mar 23, 2016 | 1.28 |
| Mar 22, 2016 | 1.36 |
| Mar 21, 2016 | 1.32 |
| Mar 18, 2016 | 1.33 |
| Mar 17, 2016 | 1.28 |
| Mar 16, 2016 | 1.20 |
| Mar 15, 2016 | 1.27 |
| Mar 14, 2016 | 1.40 |
| Mar 11, 2016 | 1.47 |
| Mar 10, 2016 | 1.61 |
| Mar 9, 2016 | 1.62 |
| Mar 8, 2016 | 1.58 |
| Mar 7, 2016 | 1.72 |
| Mar 4, 2016 | 1.68 |
| Mar 3, 2016 | 1.52 |
| Mar 2, 2016 | 1.42 |
| Mar 1, 2016 | 1.38 |
| Feb 29, 2016 | 1.33 |
| Feb 26, 2016 | 1.29 |
| Feb 25, 2016 | 1.19 |
| Feb 24, 2016 | 1.21 |
| Feb 23, 2016 | 1.22 |
| Feb 22, 2016 | 1.18 |
| Feb 19, 2016 | 1.12 |
| Feb 18, 2016 | 1.25 |
| Feb 17, 2016 | 1.25 |
| Feb 16, 2016 | 1.19 |
| Feb 12, 2016 | 1.20 |
| Feb 11, 2016 | 1.19 |
| Feb 10, 2016 | 1.28 |
| Feb 9, 2016 | 1.34 |
| Feb 8, 2016 | 1.35 |
| Feb 5, 2016 | 1.38 |
| Feb 4, 2016 | 1.55 |
| Feb 3, 2016 | 1.49 |
| Feb 2, 2016 | 1.54 |
| Feb 1, 2016 | 1.63 |
| Jan 29, 2016 | 1.64 |
| Jan 28, 2016 | 1.63 |
| Jan 27, 2016 | 1.54 |
| Jan 26, 2016 | 1.53 |
| Jan 25, 2016 | 1.46 |
| Jan 22, 2016 | 1.56 |
| Jan 21, 2016 | 1.45 |
| Jan 20, 2016 | 1.33 |
| Jan 19, 2016 | 1.28 |
| Jan 15, 2016 | 1.23 |
| Jan 14, 2016 | 1.25 |
| Jan 13, 2016 | 1.23 |
| Jan 12, 2016 | 1.24 |
| Jan 11, 2016 | 1.25 |
| Jan 8, 2016 | 1.28 |
| Jan 7, 2016 | 1.31 |
| Jan 6, 2016 | 1.36 |
| Jan 5, 2016 | 1.43 |
| Jan 4, 2016 | 1.41 |
| Dec 31, 2015 | 1.46 |
| Dec 30, 2015 | -0.62 |
| Dec 29, 2015 | -0.62 |
| Dec 28, 2015 | -0.58 |
| Dec 24, 2015 | -0.55 |
| Dec 23, 2015 | -0.53 |
| Dec 22, 2015 | -0.56 |
| Dec 21, 2015 | -0.58 |
| Dec 18, 2015 | -0.61 |
| Dec 17, 2015 | -0.66 |
| Dec 16, 2015 | -0.64 |
| Dec 15, 2015 | -0.62 |
| Dec 14, 2015 | -0.63 |
| Dec 11, 2015 | -0.55 |
| Dec 10, 2015 | -0.52 |
| Dec 9, 2015 | -0.55 |
| Dec 8, 2015 | -0.55 |
| Dec 7, 2015 | -0.46 |
| Dec 4, 2015 | -0.33 |
| Dec 3, 2015 | -0.33 |
| Dec 2, 2015 | -0.27 |
| Dec 1, 2015 | -0.26 |
| Nov 30, 2015 | -0.23 |
| Nov 27, 2015 | -0.25 |
| Nov 25, 2015 | -0.18 |
| Nov 24, 2015 | -0.17 |
| Nov 23, 2015 | -0.12 |
| Nov 20, 2015 | -0.02 |
| Nov 19, 2015 | -0.04 |
| Nov 18, 2015 | 0.02 |
| Nov 17, 2015 | -0.14 |
| Nov 16, 2015 | -0.07 |
| Nov 13, 2015 | -0.07 |
| Nov 12, 2015 | -0.01 |
| Nov 11, 2015 | 0.05 |
| Nov 10, 2015 | 0.08 |
| Nov 9, 2015 | 0.13 |
| Nov 6, 2015 | 0.22 |
| Nov 5, 2015 | 0.18 |
| Nov 4, 2015 | 0.32 |
| Nov 3, 2015 | 0.36 |
| Nov 2, 2015 | 0.40 |
| Oct 30, 2015 | 0.23 |
| Oct 29, 2015 | 0.20 |
| Oct 28, 2015 | 0.23 |
| Oct 27, 2015 | 0.04 |
| Oct 26, 2015 | 0.11 |
| Oct 23, 2015 | 0.05 |
| Oct 22, 2015 | 0.02 |
| Oct 21, 2015 | 0.05 |
| Oct 20, 2015 | 0.10 |
| Oct 19, 2015 | 0.17 |
| Oct 16, 2015 | 0.11 |
| Oct 15, 2015 | 0.13 |
| Oct 14, 2015 | 0.07 |
| Oct 13, 2015 | 0.11 |
| Oct 12, 2015 | 0.26 |
| Oct 9, 2015 | 0.50 |
| Oct 8, 2015 | 0.47 |
| Oct 7, 2015 | 0.35 |
| Oct 6, 2015 | 0.29 |
| Oct 5, 2015 | 0.28 |
| Oct 2, 2015 | 0.13 |
| Oct 1, 2015 | 0.04 |
| Sep 30, 2015 | 0.15 |
| Sep 29, 2015 | 0.87 |
| Sep 28, 2015 | 0.73 |
| Sep 25, 2015 | 0.82 |
| Sep 24, 2015 | 1.01 |
| Sep 23, 2015 | 1.00 |
| Sep 22, 2015 | 1.09 |
| Sep 21, 2015 | 1.15 |
| Sep 18, 2015 | 1.28 |
| Sep 17, 2015 | 1.39 |
| Sep 16, 2015 | 1.49 |
| Sep 15, 2015 | 1.51 |
| Sep 14, 2015 | 1.45 |
| Sep 11, 2015 | 1.37 |
| Sep 10, 2015 | 1.49 |
| Sep 9, 2015 | 1.56 |
| Sep 8, 2015 | 1.67 |
| Sep 4, 2015 | 1.57 |
| Sep 3, 2015 | 1.61 |
| Sep 2, 2015 | 1.65 |
| Sep 1, 2015 | 1.52 |
| Aug 31, 2015 | 1.81 |
| Aug 28, 2015 | 1.67 |
| Aug 27, 2015 | 1.60 |
| Aug 26, 2015 | 1.54 |
| Aug 25, 2015 | 1.22 |
| Aug 24, 2015 | 1.30 |
| Aug 21, 2015 | 1.43 |
| Aug 20, 2015 | 1.36 |
| Aug 19, 2015 | 1.40 |
| Aug 18, 2015 | 1.30 |
| Aug 17, 2015 | 1.40 |
| Aug 14, 2015 | 1.67 |
| Aug 13, 2015 | 1.63 |
| Aug 12, 2015 | 1.79 |
| Aug 11, 2015 | 1.95 |
| Aug 10, 2015 | 2.23 |
| Aug 7, 2015 | 2.01 |
| Aug 6, 2015 | 1.88 |
| Aug 5, 2015 | 2.14 |
| Aug 4, 2015 | 2.52 |
| Aug 3, 2015 | 2.52 |
| Jul 31, 2015 | 2.50 |
| Jul 30, 2015 | 2.42 |
| Jul 29, 2015 | 2.30 |
| Jul 28, 2015 | 2.47 |
| Jul 27, 2015 | 2.29 |
| Jul 24, 2015 | 2.52 |
| Jul 23, 2015 | 2.77 |
| Jul 22, 2015 | 2.81 |
| Jul 21, 2015 | 2.76 |
| Jul 20, 2015 | 2.82 |
| Jul 17, 2015 | 2.81 |
| Jul 16, 2015 | 2.83 |
| Jul 15, 2015 | 2.88 |
| Jul 14, 2015 | 3.07 |
| Jul 13, 2015 | 2.89 |
| Jul 10, 2015 | 2.81 |
| Jul 9, 2015 | 2.74 |
| Jul 8, 2015 | 2.74 |
| Jul 7, 2015 | 3.27 |
| Jul 6, 2015 | 3.48 |
| Jul 2, 2015 | 3.54 |
| Jul 1, 2015 | 3.63 |
| Jun 30, 2015 | 3.64 |
| Jun 29, 2015 | 5.26 |
| Jun 26, 2015 | 5.31 |
| Jun 25, 2015 | 5.52 |
| Jun 24, 2015 | 5.47 |
| Jun 23, 2015 | 5.52 |
| Jun 22, 2015 | 5.39 |
| Jun 19, 2015 | 5.26 |
| Jun 18, 2015 | 5.29 |
| Jun 17, 2015 | 5.22 |
| Jun 16, 2015 | 5.35 |
| Jun 15, 2015 | 5.22 |
| Jun 12, 2015 | 5.05 |
| Jun 11, 2015 | 4.95 |
| Jun 10, 2015 | 4.96 |
| Jun 9, 2015 | 4.64 |
| Jun 8, 2015 | 4.74 |
| Jun 5, 2015 | 4.68 |
| Jun 4, 2015 | 4.70 |
| Jun 3, 2015 | 4.66 |
| Jun 2, 2015 | 4.45 |
| Jun 1, 2015 | 4.21 |
| May 29, 2015 | 4.27 |
| May 28, 2015 | 4.40 |
| May 27, 2015 | 4.25 |
| May 26, 2015 | 4.15 |
| May 22, 2015 | 4.18 |
| May 21, 2015 | 4.15 |
| May 20, 2015 | 4.16 |
| May 19, 2015 | 4.14 |
| May 18, 2015 | 4.26 |
| May 15, 2015 | 4.19 |
| May 14, 2015 | 4.21 |
| May 13, 2015 | 4.20 |
| May 12, 2015 | 4.10 |
| May 11, 2015 | 4.08 |
| May 8, 2015 | 3.95 |
| May 7, 2015 | 3.81 |
| May 6, 2015 | 3.78 |
| May 5, 2015 | 3.44 |
| May 4, 2015 | 3.57 |
| May 1, 2015 | 3.55 |
| Apr 30, 2015 | 3.57 |
| Apr 29, 2015 | 3.92 |
| Apr 28, 2015 | 4.22 |
| Apr 27, 2015 | 4.15 |
| Apr 24, 2015 | 4.39 |
| Apr 23, 2015 | 4.54 |
| Apr 22, 2015 | 4.49 |
| Apr 21, 2015 | 4.40 |
| Apr 20, 2015 | 4.69 |
| Apr 17, 2015 | 4.27 |
| Apr 16, 2015 | 4.57 |
| Apr 15, 2015 | 4.57 |
| Apr 14, 2015 | 4.50 |
| Apr 13, 2015 | 4.39 |
| Apr 10, 2015 | 4.20 |
| Apr 9, 2015 | 4.21 |
| Apr 8, 2015 | 4.37 |
| Apr 7, 2015 | 4.62 |
| Apr 6, 2015 | 4.70 |
| Apr 2, 2015 | 4.57 |
| Apr 1, 2015 | 4.45 |
| Mar 31, 2015 | 4.39 |
| Mar 30, 2015 | 12.00 |
| Mar 27, 2015 | 11.82 |
| Mar 26, 2015 | 11.94 |
| Mar 25, 2015 | 12.19 |
| Mar 24, 2015 | 12.55 |
| Mar 23, 2015 | 12.55 |
| Mar 20, 2015 | 12.40 |
| Mar 19, 2015 | 12.06 |
| Mar 18, 2015 | 12.09 |
| Mar 17, 2015 | 11.24 |
| Mar 16, 2015 | 10.70 |
| Mar 13, 2015 | 10.73 |
| Mar 12, 2015 | 10.85 |
| Mar 11, 2015 | 10.42 |
| Mar 10, 2015 | 8.96 |
| Mar 9, 2015 | 9.21 |
| Mar 6, 2015 | 9.09 |
| Mar 5, 2015 | 10.00 |
| Mar 4, 2015 | 9.97 |
| Mar 3, 2015 | 10.06 |
| Mar 2, 2015 | 10.06 |
| Feb 27, 2015 | 10.03 |
| Feb 26, 2015 | 10.36 |
| Feb 25, 2015 | 10.54 |
| Feb 24, 2015 | 10.51 |
| Feb 23, 2015 | 10.30 |
| Feb 20, 2015 | 10.76 |
| Feb 19, 2015 | 10.88 |
| Feb 18, 2015 | 10.88 |
| Feb 17, 2015 | 11.12 |
| Feb 13, 2015 | 11.18 |
| Feb 12, 2015 | 11.21 |
| Feb 11, 2015 | 10.64 |
| Feb 10, 2015 | 10.79 |
| Feb 9, 2015 | 10.73 |
| Feb 6, 2015 | 10.21 |
| Feb 5, 2015 | 9.97 |
| Feb 4, 2015 | 9.66 |
| Feb 3, 2015 | 9.45 |
| Feb 2, 2015 | 9.09 |
| Jan 30, 2015 | 9.42 |
| Jan 29, 2015 | 10.51 |
| Jan 28, 2015 | 10.61 |
| Jan 27, 2015 | 11.30 |
| Jan 26, 2015 | 11.55 |
| Jan 23, 2015 | 11.37 |
| Jan 22, 2015 | 11.49 |
| Jan 21, 2015 | 10.70 |
| Jan 20, 2015 | 11.03 |
| Jan 16, 2015 | 11.30 |
| Jan 15, 2015 | 11.06 |
| Jan 14, 2015 | 11.61 |
| Jan 13, 2015 | 11.88 |
| Jan 12, 2015 | 12.06 |
| Jan 9, 2015 | 12.34 |
| Jan 8, 2015 | 13.25 |
| Jan 7, 2015 | 12.52 |
| Jan 6, 2015 | 12.64 |
| Jan 5, 2015 | 12.95 |
| Jan 2, 2015 | 12.95 |
| Dec 31, 2014 | 12.85 |
| Dec 30, 2014 | 6.77 |
| Dec 29, 2014 | 6.73 |
| Dec 26, 2014 | 7.18 |
| Dec 24, 2014 | 6.75 |
| Dec 23, 2014 | 6.96 |
| Dec 22, 2014 | 7.15 |
| Dec 19, 2014 | 6.88 |
| Dec 18, 2014 | 6.87 |
| Dec 17, 2014 | 6.42 |
| Dec 16, 2014 | 5.86 |
| Dec 15, 2014 | 5.89 |
| Dec 12, 2014 | 6.40 |
| Dec 11, 2014 | 6.35 |
| Dec 10, 2014 | 6.95 |
| Dec 9, 2014 | 7.35 |
| Dec 8, 2014 | 7.08 |
| Dec 5, 2014 | 7.33 |
| Dec 4, 2014 | 7.23 |
| Dec 3, 2014 | 7.25 |
| Dec 2, 2014 | 6.42 |
| Dec 1, 2014 | 6.35 |
| Nov 28, 2014 | 6.47 |
| Nov 26, 2014 | 7.16 |
| Nov 25, 2014 | 7.15 |
| Nov 24, 2014 | 7.35 |
| Nov 21, 2014 | 6.82 |
| Nov 20, 2014 | 7.33 |
| Nov 19, 2014 | 6.19 |
| Nov 18, 2014 | 6.14 |
| Nov 17, 2014 | 6.12 |
| Nov 14, 2014 | 6.42 |
| Nov 13, 2014 | 6.47 |
| Nov 12, 2014 | 6.57 |
| Nov 11, 2014 | 6.44 |
| Nov 10, 2014 | 6.55 |
| Nov 7, 2014 | 6.55 |
| Nov 6, 2014 | 6.90 |
| Nov 5, 2014 | 6.60 |
| Nov 4, 2014 | 6.73 |
| Nov 3, 2014 | 6.72 |
| Oct 31, 2014 | 6.47 |
| Oct 30, 2014 | 6.09 |
| Oct 29, 2014 | 5.89 |
| Oct 28, 2014 | 6.37 |
| Oct 27, 2014 | 5.25 |
| Oct 24, 2014 | 5.39 |
| Oct 23, 2014 | 5.44 |
| Oct 22, 2014 | 5.31 |
| Oct 21, 2014 | 5.38 |
| Oct 20, 2014 | 5.51 |
| Oct 17, 2014 | 5.36 |
| Oct 16, 2014 | 5.43 |
| Oct 15, 2014 | 5.28 |
| Oct 14, 2014 | 4.92 |
| Oct 13, 2014 | 4.67 |
| Oct 10, 2014 | 5.11 |
| Oct 9, 2014 | 5.08 |
| Oct 8, 2014 | 5.53 |
| Oct 7, 2014 | 5.28 |
| Oct 6, 2014 | 5.29 |
| Oct 3, 2014 | 5.68 |
| Oct 2, 2014 | 5.81 |
| Oct 1, 2014 | 5.79 |
| Sep 30, 2014 | 5.86 |
| Sep 29, 2014 | 6.45 |
| Sep 26, 2014 | 6.16 |
| Sep 25, 2014 | 6.03 |
| Sep 24, 2014 | 5.99 |
| Sep 23, 2014 | 5.76 |
| Sep 22, 2014 | 6.39 |
| Sep 19, 2014 | 6.76 |
| Sep 18, 2014 | 7.72 |
| Sep 17, 2014 | 8.09 |
| Sep 16, 2014 | 8.58 |
| Sep 15, 2014 | 8.38 |
| Sep 12, 2014 | 8.63 |
| Sep 11, 2014 | 9.06 |
| Sep 10, 2014 | 8.88 |
| Sep 9, 2014 | 8.50 |
| Sep 8, 2014 | 8.74 |
| Sep 5, 2014 | 8.40 |
| Sep 4, 2014 | 8.48 |
| Sep 3, 2014 | 8.58 |
| Sep 2, 2014 | 9.25 |
| Aug 29, 2014 | 8.98 |
| Aug 28, 2014 | 9.37 |
| Aug 27, 2014 | 9.32 |
| Aug 26, 2014 | 9.16 |
| Aug 25, 2014 | 9.43 |
| Aug 22, 2014 | 9.45 |
| Aug 21, 2014 | 10.35 |
| Aug 20, 2014 | 10.35 |
| Aug 19, 2014 | 10.48 |
| Aug 18, 2014 | 10.57 |
| Aug 15, 2014 | 10.38 |
| Aug 14, 2014 | 10.35 |
| Aug 13, 2014 | 10.69 |
| Aug 12, 2014 | 10.49 |
| Aug 11, 2014 | 10.43 |
| Aug 8, 2014 | 10.74 |
| Aug 7, 2014 | 10.59 |
| Aug 6, 2014 | 10.82 |
| Aug 5, 2014 | 10.85 |
| Aug 4, 2014 | 10.75 |
| Aug 1, 2014 | 10.69 |
| Jul 31, 2014 | 10.82 |
| Jul 30, 2014 | 11.46 |
| Jul 29, 2014 | 11.48 |
| Jul 28, 2014 | 11.89 |
| Jul 25, 2014 | 12.22 |
| Jul 24, 2014 | 12.86 |
| Jul 23, 2014 | 12.41 |
| Jul 22, 2014 | 13.25 |
| Jul 21, 2014 | 12.73 |
| Jul 18, 2014 | 12.65 |
| Jul 17, 2014 | 12.76 |
| Jul 16, 2014 | 13.28 |
| Jul 15, 2014 | 13.13 |
| Jul 14, 2014 | 13.13 |
| Jul 11, 2014 | 12.96 |
| Jul 10, 2014 | 12.72 |
| Jul 9, 2014 | 12.80 |
| Jul 8, 2014 | 13.15 |
| Jul 7, 2014 | 13.17 |
| Jul 3, 2014 | 13.47 |
| Jul 2, 2014 | 13.10 |
| Jul 1, 2014 | 12.89 |
| Jun 30, 2014 | 12.23 |
| Jun 27, 2014 | 9.57 |
| Jun 26, 2014 | 9.58 |
| Jun 25, 2014 | 9.63 |
| Jun 24, 2014 | 9.55 |
| Jun 23, 2014 | 9.60 |
| Jun 20, 2014 | 9.01 |
| Jun 19, 2014 | 8.69 |
| Jun 18, 2014 | 8.76 |
| Jun 17, 2014 | 8.70 |
| Jun 16, 2014 | 8.67 |
| Jun 13, 2014 | 8.55 |
| Jun 12, 2014 | 8.43 |
| Jun 11, 2014 | 8.73 |
| Jun 10, 2014 | 8.76 |
| Jun 9, 2014 | 9.00 |
| Jun 6, 2014 | 8.93 |
| Jun 5, 2014 | 8.81 |
| Jun 4, 2014 | 8.69 |
| Jun 3, 2014 | 8.68 |
| Jun 2, 2014 | 8.63 |
| May 30, 2014 | 8.63 |
| May 29, 2014 | 8.68 |
| May 28, 2014 | 8.69 |
| May 27, 2014 | 8.72 |
| May 23, 2014 | 8.68 |
| May 22, 2014 | 8.49 |
| May 21, 2014 | 8.34 |
| May 20, 2014 | 8.48 |
| May 19, 2014 | 8.72 |
| May 16, 2014 | 8.72 |
| May 15, 2014 | 8.50 |
| May 14, 2014 | 8.49 |
| May 13, 2014 | 8.70 |
| May 12, 2014 | 8.73 |
| May 9, 2014 | 8.47 |
| May 8, 2014 | 8.18 |
| May 7, 2014 | 8.73 |
| May 6, 2014 | 8.01 |
| May 5, 2014 | 9.11 |
| May 2, 2014 | 8.78 |
| May 1, 2014 | 8.75 |
| Apr 30, 2014 | 8.86 |
| Apr 29, 2014 | 8.36 |
| Apr 28, 2014 | 8.36 |
| Apr 25, 2014 | 8.21 |
| Apr 24, 2014 | 8.29 |
| Apr 23, 2014 | 8.29 |
| Apr 22, 2014 | 8.36 |
| Apr 21, 2014 | 8.24 |
| Apr 17, 2014 | 8.31 |
| Apr 16, 2014 | 8.28 |
| Apr 15, 2014 | 8.26 |
| Apr 14, 2014 | 7.85 |
| Apr 11, 2014 | 7.99 |
| Apr 10, 2014 | 7.90 |
| Apr 9, 2014 | 8.53 |
| Apr 8, 2014 | 8.34 |
| Apr 7, 2014 | 8.09 |
| Apr 4, 2014 | 7.83 |
| Apr 3, 2014 | 8.23 |
| Apr 2, 2014 | 8.34 |
| Apr 1, 2014 | 8.49 |
| Mar 31, 2014 | 8.13 |
| Mar 28, 2014 | 9.15 |
| Mar 27, 2014 | 8.86 |
| Mar 26, 2014 | 8.89 |
| Mar 25, 2014 | 9.83 |
| Mar 24, 2014 | 9.56 |
| Mar 21, 2014 | 9.74 |
| Mar 20, 2014 | 9.71 |
| Mar 19, 2014 | 9.61 |
| Mar 18, 2014 | 9.34 |
| Mar 17, 2014 | 8.97 |
| Mar 14, 2014 | 8.92 |
| Mar 13, 2014 | 8.74 |
| Mar 12, 2014 | 9.04 |
| Mar 11, 2014 | 9.18 |
| Mar 10, 2014 | 9.40 |
| Mar 7, 2014 | 9.49 |
| Mar 6, 2014 | 9.49 |
| Mar 5, 2014 | 9.61 |
| Mar 4, 2014 | 9.70 |
| Mar 3, 2014 | 9.50 |
| Feb 28, 2014 | 9.50 |
| Feb 27, 2014 | 9.58 |
| Feb 26, 2014 | 9.46 |
| Feb 25, 2014 | 9.39 |
| Feb 24, 2014 | 9.36 |
| Feb 21, 2014 | 9.28 |
| Feb 20, 2014 | 9.15 |
| Feb 19, 2014 | 8.86 |
| Feb 18, 2014 | 8.73 |
| Feb 14, 2014 | 8.71 |
| Feb 13, 2014 | 8.73 |
| Feb 12, 2014 | 8.33 |
| Feb 11, 2014 | 8.46 |
| Feb 10, 2014 | 8.37 |
| Feb 7, 2014 | 8.31 |
| Feb 6, 2014 | 8.18 |
| Feb 5, 2014 | 7.86 |
| Feb 4, 2014 | 7.91 |
| Feb 3, 2014 | 7.22 |
| Jan 31, 2014 | 8.13 |
| Jan 30, 2014 | 8.09 |
| Jan 29, 2014 | 7.71 |
| Jan 28, 2014 | 7.40 |
| Jan 27, 2014 | 7.31 |
| Jan 24, 2014 | 7.39 |
| Jan 23, 2014 | 7.77 |
| Jan 22, 2014 | 7.79 |
| Jan 21, 2014 | 7.74 |
| Jan 17, 2014 | 7.50 |
| Jan 16, 2014 | 7.55 |
| Jan 15, 2014 | 7.52 |
| Jan 14, 2014 | 7.43 |
| Jan 13, 2014 | 7.09 |
| Jan 10, 2014 | 7.42 |
| Jan 9, 2014 | 7.46 |
| Jan 8, 2014 | 7.24 |
| Jan 7, 2014 | 7.59 |
| Jan 6, 2014 | 7.40 |
| Jan 3, 2014 | 7.13 |
| Jan 2, 2014 | 6.86 |
| Dec 31, 2013 | 7.04 |
| Dec 30, 2013 | 8.43 |
| Dec 27, 2013 | 8.43 |
| Dec 26, 2013 | 8.42 |
| Dec 24, 2013 | 8.96 |
| Dec 23, 2013 | 8.81 |
| Dec 20, 2013 | 8.38 |
| Dec 19, 2013 | 8.40 |
| Dec 18, 2013 | 8.43 |
| Dec 17, 2013 | 8.43 |
| Dec 16, 2013 | 8.53 |
| Dec 13, 2013 | 8.36 |
| Dec 12, 2013 | 8.25 |
| Dec 11, 2013 | 8.16 |
| Dec 10, 2013 | 8.47 |
| Dec 9, 2013 | 8.49 |
| Dec 6, 2013 | 8.49 |
| Dec 5, 2013 | 8.89 |
| Dec 4, 2013 | 8.49 |
| Dec 3, 2013 | 8.31 |
| Dec 2, 2013 | 8.11 |
| Nov 29, 2013 | 9.00 |
| Nov 27, 2013 | 8.56 |
| Nov 26, 2013 | 8.76 |
| Nov 25, 2013 | 8.58 |
| Nov 22, 2013 | 8.09 |
| Nov 21, 2013 | 8.00 |
| Nov 20, 2013 | 7.66 |
| Nov 19, 2013 | 7.78 |
| Nov 18, 2013 | 7.91 |
| Nov 15, 2013 | 7.69 |
| Nov 14, 2013 | 7.78 |
| Nov 13, 2013 | 7.80 |
| Nov 12, 2013 | 7.62 |
| Nov 11, 2013 | 7.77 |
| Nov 8, 2013 | 8.13 |
| Nov 7, 2013 | 8.18 |
| Nov 6, 2013 | 8.31 |
| Nov 5, 2013 | 8.27 |
| Nov 4, 2013 | 9.27 |
| Nov 1, 2013 | 9.00 |
| Oct 31, 2013 | 9.47 |
| Oct 30, 2013 | 9.28 |
| Oct 29, 2013 | 9.68 |
| Oct 28, 2013 | 9.57 |
| Oct 25, 2013 | 10.15 |
| Oct 24, 2013 | 10.77 |
| Oct 23, 2013 | 11.78 |
| Oct 22, 2013 | 10.88 |
| Oct 21, 2013 | 10.80 |
| Oct 18, 2013 | 10.61 |
| Oct 17, 2013 | 10.55 |
| Oct 16, 2013 | 10.35 |
| Oct 15, 2013 | 9.99 |
| Oct 14, 2013 | 10.17 |
| Oct 11, 2013 | 9.88 |
| Oct 10, 2013 | 9.74 |
| Oct 9, 2013 | 9.38 |
| Oct 8, 2013 | 9.39 |
| Oct 7, 2013 | 9.54 |
| Oct 4, 2013 | 9.72 |
| Oct 3, 2013 | 9.68 |
| Oct 2, 2013 | 9.77 |
| Oct 1, 2013 | 9.95 |
| Sep 30, 2013 | 9.61 |
| Sep 27, 2013 | 8.11 |
| Sep 26, 2013 | 8.20 |
| Sep 25, 2013 | 8.27 |
| Sep 24, 2013 | 8.33 |
| Sep 23, 2013 | 8.30 |
| Sep 20, 2013 | 8.47 |
| Sep 19, 2013 | 8.63 |
| Sep 18, 2013 | 8.76 |
| Sep 17, 2013 | 8.79 |
| Sep 16, 2013 | 8.53 |
| Sep 13, 2013 | 8.54 |
| Sep 12, 2013 | 8.50 |
| Sep 11, 2013 | 8.49 |
| Sep 10, 2013 | 8.13 |
| Sep 9, 2013 | 7.90 |
| Sep 6, 2013 | 7.60 |
| Sep 5, 2013 | 7.53 |
| Sep 4, 2013 | 7.44 |
| Sep 3, 2013 | 7.28 |
| Aug 30, 2013 | 6.78 |
| Aug 29, 2013 | 6.88 |
| Aug 28, 2013 | 6.55 |
| Aug 27, 2013 | 6.66 |
| Aug 26, 2013 | 6.88 |
| Aug 23, 2013 | 6.99 |
| Aug 22, 2013 | 7.02 |
| Aug 21, 2013 | 6.78 |
| Aug 20, 2013 | 6.86 |
| Aug 19, 2013 | 6.79 |
| Aug 16, 2013 | 6.91 |
| Aug 15, 2013 | 6.95 |
| Aug 14, 2013 | 7.04 |
| Aug 13, 2013 | 7.02 |
| Aug 12, 2013 | 6.97 |
| Aug 9, 2013 | 6.94 |
| Aug 8, 2013 | 6.97 |
| Aug 7, 2013 | 6.94 |
| Aug 6, 2013 | 6.97 |
| Aug 5, 2013 | 6.98 |
| Aug 2, 2013 | 7.14 |
| Aug 1, 2013 | 7.25 |
| Jul 31, 2013 | 7.11 |
| Jul 30, 2013 | 6.91 |
| Jul 29, 2013 | 7.09 |
| Jul 26, 2013 | 7.24 |
| Jul 25, 2013 | 7.34 |
| Jul 24, 2013 | 7.50 |
| Jul 23, 2013 | 7.90 |
| Jul 22, 2013 | 8.40 |
| Jul 19, 2013 | 8.31 |
| Jul 18, 2013 | 8.40 |
| Jul 17, 2013 | 7.97 |
| Jul 16, 2013 | 7.97 |
| Jul 15, 2013 | 7.80 |
| Jul 12, 2013 | 7.68 |
| Jul 11, 2013 | 7.60 |
| Jul 10, 2013 | 7.68 |
| Jul 9, 2013 | 7.57 |
| Jul 8, 2013 | 7.57 |
| Jul 5, 2013 | 7.60 |
| Jul 3, 2013 | 7.28 |
| Jul 2, 2013 | 7.48 |
| Jul 1, 2013 | 7.61 |
| Jun 28, 2013 | 9.42 |
| Jun 27, 2013 | 9.48 |
| Jun 26, 2013 | 9.28 |
| Jun 25, 2013 | 9.30 |
| Jun 24, 2013 | 9.42 |
| Jun 21, 2013 | 10.05 |
| Jun 20, 2013 | 9.68 |
| Jun 19, 2013 | 10.30 |
| Jun 18, 2013 | 10.61 |
| Jun 17, 2013 | 10.71 |
| Jun 14, 2013 | 10.71 |
| Jun 13, 2013 | 11.24 |
| Jun 12, 2013 | 10.76 |
| Jun 11, 2013 | 10.34 |
| Jun 10, 2013 | 10.12 |
| Jun 7, 2013 | 10.01 |
| Jun 6, 2013 | 10.05 |
| Jun 5, 2013 | 10.05 |
| Jun 4, 2013 | 10.32 |
| Jun 3, 2013 | 10.36 |
| May 31, 2013 | 10.16 |
| May 30, 2013 | 10.40 |
| May 29, 2013 | 10.58 |
| May 28, 2013 | 10.87 |
| May 24, 2013 | 10.41 |
| May 23, 2013 | 10.40 |
| May 22, 2013 | 10.29 |
| May 21, 2013 | 10.54 |
| May 20, 2013 | 10.16 |
| May 17, 2013 | 10.08 |
| May 16, 2013 | 9.81 |
| May 15, 2013 | 9.79 |
| May 14, 2013 | 9.59 |
| May 13, 2013 | 9.37 |
| May 10, 2013 | 9.15 |
| May 9, 2013 | 9.04 |
| May 8, 2013 | 9.39 |
| May 7, 2013 | 9.19 |
| May 6, 2013 | 9.09 |
| May 3, 2013 | 8.78 |
| May 2, 2013 | 8.47 |
| May 1, 2013 | 8.40 |
| Apr 30, 2013 | 8.60 |
| Apr 29, 2013 | 9.13 |
| Apr 26, 2013 | 9.08 |
| Apr 25, 2013 | 8.82 |
| Apr 24, 2013 | 8.18 |
| Apr 23, 2013 | 8.36 |
| Apr 22, 2013 | 8.53 |
| Apr 19, 2013 | 8.73 |
| Apr 18, 2013 | 8.47 |
| Apr 17, 2013 | 8.87 |
| Apr 16, 2013 | 8.93 |
| Apr 15, 2013 | 8.80 |
| Apr 12, 2013 | 9.24 |
| Apr 11, 2013 | 9.19 |
| Apr 10, 2013 | 9.22 |
| Apr 9, 2013 | 8.86 |
| Apr 8, 2013 | 8.71 |
| Apr 5, 2013 | 9.00 |
| Apr 4, 2013 | 9.11 |
| Apr 3, 2013 | 9.30 |
| Apr 2, 2013 | 9.50 |
| Apr 1, 2013 | 9.55 |
| Mar 28, 2013 | 6.30 |
| Mar 27, 2013 | 6.61 |
| Mar 26, 2013 | 6.53 |
| Mar 25, 2013 | 6.45 |
| Mar 22, 2013 | 6.46 |
| Mar 21, 2013 | 6.58 |
| Mar 20, 2013 | 6.66 |
| Mar 19, 2013 | 6.50 |
| Mar 18, 2013 | 6.65 |
| Mar 15, 2013 | 6.58 |
| Mar 14, 2013 | 6.67 |
| Mar 13, 2013 | 6.75 |
| Mar 12, 2013 | 6.98 |
| Mar 11, 2013 | 7.05 |
| Mar 8, 2013 | 7.08 |
| Mar 7, 2013 | 6.86 |
| Mar 6, 2013 | 6.60 |
| Mar 5, 2013 | 6.82 |
| Mar 4, 2013 | 6.38 |
| Mar 1, 2013 | 6.33 |
| Feb 28, 2013 | 6.41 |
| Feb 27, 2013 | 6.52 |
| Feb 26, 2013 | 6.36 |
| Feb 25, 2013 | 6.30 |
| Feb 22, 2013 | 6.55 |
| Feb 21, 2013 | 6.38 |
| Feb 20, 2013 | 6.38 |
| Feb 19, 2013 | 6.71 |
| Feb 15, 2013 | 6.75 |
| Feb 14, 2013 | 6.79 |
| Feb 13, 2013 | 7.24 |
| Feb 12, 2013 | 6.97 |
| Feb 11, 2013 | 7.18 |
| Feb 8, 2013 | 7.21 |
| Feb 7, 2013 | 7.07 |
| Feb 6, 2013 | 7.19 |
| Feb 5, 2013 | 7.15 |
| Feb 4, 2013 | 6.88 |
| Feb 1, 2013 | 6.72 |
| Jan 31, 2013 | 6.64 |
| Jan 30, 2013 | 6.51 |
| Jan 29, 2013 | 6.66 |
| Jan 28, 2013 | 6.25 |
| Jan 25, 2013 | 6.10 |
| Jan 24, 2013 | 6.06 |
| Jan 23, 2013 | 5.72 |
| Jan 22, 2013 | 5.74 |
| Jan 18, 2013 | 6.34 |
| Jan 17, 2013 | 6.47 |
| Jan 16, 2013 | 6.25 |
| Jan 15, 2013 | 6.55 |
| Jan 14, 2013 | 6.65 |
| Jan 11, 2013 | 6.71 |
| Jan 10, 2013 | 6.74 |
| Jan 9, 2013 | 6.85 |
| Jan 8, 2013 | 7.20 |
| Jan 7, 2013 | 6.97 |
| Jan 4, 2013 | 7.45 |
| Jan 3, 2013 | 7.75 |
| Jan 2, 2013 | 7.53 |
| Dec 31, 2012 | 6.78 |
| Dec 28, 2012 | 3.63 |
| Dec 27, 2012 | 3.70 |
| Dec 26, 2012 | 3.74 |
| Dec 24, 2012 | 3.94 |
| Dec 21, 2012 | 3.97 |
| Dec 20, 2012 | 3.88 |
| Dec 19, 2012 | 3.98 |
| Dec 18, 2012 | 4.02 |
| Dec 17, 2012 | 4.04 |
| Dec 14, 2012 | 3.82 |
| Dec 13, 2012 | 3.95 |
| Dec 12, 2012 | 4.00 |
| Dec 11, 2012 | 4.36 |
| Dec 10, 2012 | 4.32 |
| Dec 7, 2012 | 4.47 |
| Dec 6, 2012 | 4.30 |
| Dec 5, 2012 | 4.45 |
| Dec 4, 2012 | 4.33 |
| Dec 3, 2012 | 4.06 |
| Nov 30, 2012 | 3.74 |
| Nov 29, 2012 | 3.77 |
| Nov 28, 2012 | 3.60 |
| Nov 27, 2012 | 3.68 |
| Nov 26, 2012 | 3.58 |
| Nov 23, 2012 | 3.54 |
| Nov 21, 2012 | 3.60 |
| Nov 20, 2012 | 3.13 |
| Nov 19, 2012 | 2.93 |
| Nov 16, 2012 | 2.73 |
| Nov 15, 2012 | 2.79 |
| Nov 14, 2012 | 2.79 |
| Nov 13, 2012 | 2.91 |
| Nov 12, 2012 | 3.05 |
| Nov 9, 2012 | 3.04 |
| Nov 8, 2012 | 2.97 |
| Nov 7, 2012 | 3.09 |
| Nov 6, 2012 | 3.15 |
| Nov 5, 2012 | 3.16 |
| Nov 2, 2012 | 3.09 |
| Nov 1, 2012 | 2.91 |
| Oct 31, 2012 | 3.39 |
| Oct 26, 2012 | 3.38 |
| Oct 25, 2012 | 3.41 |
| Oct 24, 2012 | 3.25 |
| Oct 23, 2012 | 3.25 |
| Oct 22, 2012 | 3.33 |
| Oct 19, 2012 | 3.20 |
| Oct 18, 2012 | 3.32 |
| Oct 17, 2012 | 3.36 |
| Oct 16, 2012 | 3.04 |
| Oct 15, 2012 | 3.01 |
| Oct 12, 2012 | 2.94 |
| Oct 11, 2012 | 2.99 |
| Oct 10, 2012 | 3.01 |
| Oct 9, 2012 | 3.06 |
| Oct 8, 2012 | 3.04 |
| Oct 5, 2012 | 2.98 |
| Oct 4, 2012 | 3.02 |
| Oct 3, 2012 | 3.05 |
| Oct 2, 2012 | 3.31 |
| Oct 1, 2012 | 2.91 |
| Sep 28, 2012 | -3.07 |
| Sep 27, 2012 | -3.07 |
| Sep 26, 2012 | -3.07 |
| Sep 25, 2012 | -3.07 |
| Sep 24, 2012 | -3.07 |
| Sep 21, 2012 | -3.07 |
| Sep 20, 2012 | -3.07 |
| Sep 19, 2012 | -3.07 |
| Sep 18, 2012 | -3.07 |
| Sep 17, 2012 | -3.07 |
| Sep 14, 2012 | -3.07 |
| Sep 13, 2012 | -3.07 |
| Sep 12, 2012 | -3.07 |
| Sep 11, 2012 | -3.07 |
| Sep 10, 2012 | -3.07 |
| Sep 7, 2012 | -3.07 |
| Sep 6, 2012 | -3.07 |
| Sep 5, 2012 | -3.07 |
| Sep 4, 2012 | -3.07 |
| Aug 31, 2012 | -3.07 |
| Aug 30, 2012 | -3.07 |
| Aug 29, 2012 | -3.07 |
| Aug 28, 2012 | -3.07 |
| Aug 27, 2012 | -3.07 |
| Aug 24, 2012 | -3.07 |
| Aug 23, 2012 | -3.07 |
| Aug 22, 2012 | -3.07 |
| Aug 21, 2012 | -3.07 |
| Aug 20, 2012 | -3.07 |
| Aug 17, 2012 | -3.07 |
| Aug 16, 2012 | -3.07 |
| Aug 15, 2012 | -3.07 |
| Aug 14, 2012 | -3.07 |
| Aug 13, 2012 | -3.07 |
| Aug 10, 2012 | -3.07 |
| Aug 9, 2012 | -3.07 |
| Aug 8, 2012 | -3.07 |
| Aug 7, 2012 | -3.07 |
| Aug 6, 2012 | -3.07 |
| Aug 3, 2012 | -3.07 |
| Aug 2, 2012 | -3.07 |
| Aug 1, 2012 | -3.07 |
| Jul 31, 2012 | -3.07 |
| Jul 30, 2012 | -3.07 |
| Jul 27, 2012 | -3.07 |
| Jul 26, 2012 | -3.07 |
| Jul 25, 2012 | -3.07 |
| Jul 24, 2012 | -3.07 |
| Jul 23, 2012 | -3.07 |
| Jul 20, 2012 | -3.07 |
| Jul 19, 2012 | -3.07 |
| Jul 18, 2012 | -3.07 |
| Jul 17, 2012 | -3.07 |
| Jul 16, 2012 | -3.07 |
| Jul 13, 2012 | -3.07 |
| Jul 12, 2012 | -3.07 |
| Jul 11, 2012 | -3.07 |
| Jul 10, 2012 | -3.07 |
| Jul 9, 2012 | -3.07 |
| Jul 6, 2012 | -3.07 |
| Jul 5, 2012 | -3.07 |
| Jul 3, 2012 | -3.07 |
| Jul 2, 2012 | -3.07 |
| Jun 29, 2012 | 5.80 |
| Jun 28, 2012 | 5.47 |
| Jun 27, 2012 | 5.28 |
| Jun 26, 2012 | 5.14 |
| Jun 25, 2012 | 5.09 |
| Jun 22, 2012 | 5.41 |
| Jun 21, 2012 | 5.50 |
| Jun 20, 2012 | 5.90 |
| Jun 19, 2012 | 5.74 |
| Jun 18, 2012 | 5.47 |
| Jun 15, 2012 | 5.63 |
| Jun 14, 2012 | 5.77 |
| Jun 13, 2012 | 5.69 |
| Jun 12, 2012 | 5.93 |
| Jun 11, 2012 | 5.53 |
| Jun 8, 2012 | 6.26 |
| Jun 7, 2012 | 5.96 |
| Jun 6, 2012 | 6.25 |
| Jun 5, 2012 | 5.73 |
| Jun 4, 2012 | 5.57 |
| Jun 1, 2012 | 5.49 |
| May 31, 2012 | 5.92 |
| May 30, 2012 | 6.02 |
| May 29, 2012 | 6.21 |
| May 25, 2012 | 5.98 |
| May 24, 2012 | 6.16 |
| May 23, 2012 | 6.14 |
| May 22, 2012 | 6.54 |
| May 21, 2012 | 6.90 |
| May 18, 2012 | 6.44 |
| May 17, 2012 | 6.48 |
| May 16, 2012 | 7.37 |
| May 15, 2012 | 7.58 |
| May 14, 2012 | 7.82 |
| May 11, 2012 | 7.98 |
| May 10, 2012 | 8.20 |
| May 9, 2012 | 8.19 |
| May 8, 2012 | 8.33 |
| May 7, 2012 | 8.17 |
| May 4, 2012 | 7.72 |
| May 3, 2012 | 8.44 |
| May 2, 2012 | 8.35 |
| May 1, 2012 | 7.74 |
| Apr 30, 2012 | 7.98 |
| Apr 27, 2012 | 7.97 |
| Apr 26, 2012 | 7.66 |
| Apr 25, 2012 | 7.70 |
| Apr 24, 2012 | 7.01 |
| Apr 23, 2012 | 6.87 |
| Apr 20, 2012 | 7.10 |
| Apr 19, 2012 | 7.01 |
| Apr 18, 2012 | 7.33 |
| Apr 17, 2012 | 7.52 |
| Apr 16, 2012 | 7.45 |
| Apr 13, 2012 | 7.50 |
| Apr 12, 2012 | 7.71 |
| Apr 11, 2012 | 7.70 |
| Apr 10, 2012 | 7.52 |
| Apr 9, 2012 | 8.25 |
| Apr 5, 2012 | 8.96 |
| Apr 4, 2012 | 9.19 |
| Apr 3, 2012 | 10.10 |
| Apr 2, 2012 | 10.26 |
| Mar 30, 2012 | 32.34 |
| Mar 29, 2012 | 31.59 |
| Mar 28, 2012 | 31.31 |
| Mar 27, 2012 | 32.41 |
| Mar 26, 2012 | 33.45 |
| Mar 23, 2012 | 31.06 |
| Mar 22, 2012 | 29.13 |
| Mar 21, 2012 | 30.09 |
| Mar 20, 2012 | 30.31 |
| Mar 19, 2012 | 31.88 |
| Mar 16, 2012 | 31.59 |
| Mar 15, 2012 | 32.49 |
| Mar 14, 2012 | 32.24 |
| Mar 13, 2012 | 32.13 |
| Mar 12, 2012 | 29.98 |
| Mar 9, 2012 | 30.13 |
| Mar 8, 2012 | 29.91 |
| Mar 7, 2012 | 28.56 |
| Mar 6, 2012 | 27.27 |
| Mar 5, 2012 | 30.98 |
| Mar 2, 2012 | 31.13 |
| Mar 1, 2012 | 32.70 |
| Feb 29, 2012 | 31.91 |
| Feb 28, 2012 | 33.74 |
| Feb 27, 2012 | 34.49 |
| Feb 24, 2012 | 35.17 |
| Feb 23, 2012 | 36.34 |
| Feb 22, 2012 | 35.52 |
| Feb 21, 2012 | 35.17 |
| Feb 17, 2012 | 35.34 |
| Feb 16, 2012 | 35.88 |
| Feb 15, 2012 | 31.91 |
| Feb 14, 2012 | 33.38 |
| Feb 13, 2012 | 34.27 |
| Feb 10, 2012 | 32.66 |
| Feb 9, 2012 | 33.74 |
| Feb 8, 2012 | 33.95 |
| Feb 7, 2012 | 34.38 |
| Feb 6, 2012 | 34.27 |
| Feb 3, 2012 | 34.63 |
| Feb 2, 2012 | 34.20 |
| Feb 1, 2012 | 34.77 |
| Jan 31, 2012 | 33.41 |
| Jan 30, 2012 | 33.38 |
| Jan 27, 2012 | 33.09 |
| Jan 26, 2012 | 30.09 |
| Jan 25, 2012 | 29.38 |
| Jan 24, 2012 | 28.27 |
| Jan 23, 2012 | 26.48 |
| Jan 20, 2012 | 26.63 |
| Jan 19, 2012 | 25.80 |
| Jan 18, 2012 | 26.16 |
| Jan 17, 2012 | 24.80 |
| Jan 13, 2012 | 26.41 |
| Jan 12, 2012 | 26.98 |
| Jan 11, 2012 | 26.91 |
| Jan 10, 2012 | 26.59 |
| Jan 9, 2012 | 25.41 |
| Jan 6, 2012 | 24.52 |
| Jan 5, 2012 | 23.62 |
| Jan 4, 2012 | 21.59 |
| Jan 3, 2012 | 21.77 |
| Dec 30, 2011 | 55.12 |
| Dec 29, 2011 | 53.54 |
| Dec 28, 2011 | 52.50 |
| Dec 27, 2011 | 57.87 |
| Dec 23, 2011 | 57.62 |
| Dec 22, 2011 | 57.74 |
| Dec 21, 2011 | 56.95 |
| Dec 20, 2011 | 57.38 |
| Dec 19, 2011 | 53.78 |
| Dec 16, 2011 | 55.91 |
| Dec 15, 2011 | 56.71 |
| Dec 14, 2011 | 56.52 |
| Dec 13, 2011 | 60.79 |
| Dec 12, 2011 | 67.50 |
| Dec 9, 2011 | 68.66 |
| Dec 8, 2011 | 65.67 |
| Dec 7, 2011 | 68.90 |
| Dec 6, 2011 | 69.27 |
| Dec 5, 2011 | 69.21 |
| Dec 2, 2011 | 67.38 |
| Dec 1, 2011 | 67.19 |
| Nov 30, 2011 | 68.29 |
| Nov 29, 2011 | 61.89 |
| Nov 28, 2011 | 61.89 |
| Nov 25, 2011 | 54.88 |
| Nov 23, 2011 | 56.22 |
| Nov 22, 2011 | 59.21 |
| Nov 21, 2011 | 58.90 |
| Nov 18, 2011 | 63.11 |
| Nov 17, 2011 | 63.72 |
| Nov 16, 2011 | 67.38 |
| Nov 15, 2011 | 70.06 |
| Nov 14, 2011 | 68.23 |
| Nov 11, 2011 | 69.69 |
| Nov 10, 2011 | 63.47 |
| Nov 9, 2011 | 62.01 |
| Nov 8, 2011 | 68.78 |
| Nov 7, 2011 | 69.45 |
| Nov 4, 2011 | 70.49 |
| Nov 3, 2011 | 70.43 |
| Nov 2, 2011 | 65.97 |
| Nov 1, 2011 | 59.08 |
| Oct 31, 2011 | 67.26 |
| Oct 28, 2011 | 67.68 |
| Oct 27, 2011 | 65.55 |
| Oct 26, 2011 | 57.01 |
| Oct 25, 2011 | 55.91 |
| Oct 24, 2011 | 58.84 |
| Oct 21, 2011 | 56.10 |
| Oct 20, 2011 | 52.01 |
| Oct 19, 2011 | 52.93 |
| Oct 18, 2011 | 56.04 |
| Oct 17, 2011 | 55.00 |
| Oct 14, 2011 | 55.79 |
| Oct 13, 2011 | 54.21 |
| Oct 12, 2011 | 55.91 |
| Oct 11, 2011 | 55.12 |
| Oct 10, 2011 | 50.61 |
| Oct 7, 2011 | 49.57 |
| Oct 6, 2011 | 50.85 |
| Oct 5, 2011 | 43.90 |
| Oct 4, 2011 | 44.94 |
| Oct 3, 2011 | 37.19 |
| Sep 30, 2011 | 40.06 |
| Sep 29, 2011 | -0.01 |
| Sep 28, 2011 | -0.01 |
| Sep 27, 2011 | -0.01 |
| Sep 26, 2011 | -0.01 |
| Sep 23, 2011 | -0.01 |
| Sep 22, 2011 | -0.01 |
| Sep 21, 2011 | -0.01 |
| Sep 20, 2011 | -0.01 |
| Sep 19, 2011 | -0.01 |
| Sep 16, 2011 | -0.01 |
| Sep 15, 2011 | -0.01 |
| Sep 14, 2011 | -0.01 |
| Sep 13, 2011 | -0.01 |
| Sep 12, 2011 | -0.01 |
| Sep 9, 2011 | -0.01 |
| Sep 8, 2011 | -0.01 |
| Sep 7, 2011 | -0.01 |
| Sep 6, 2011 | -0.01 |
| Sep 2, 2011 | -0.01 |
| Sep 1, 2011 | -0.01 |
| Aug 31, 2011 | -0.01 |
| Aug 30, 2011 | -0.01 |
| Aug 29, 2011 | -0.01 |
| Aug 26, 2011 | -0.01 |
| Aug 25, 2011 | -0.01 |
| Aug 24, 2011 | -0.01 |
| Aug 23, 2011 | -0.01 |
| Aug 22, 2011 | -0.01 |
| Aug 19, 2011 | -0.01 |
| Aug 18, 2011 | -0.01 |
| Aug 17, 2011 | -0.01 |
| Aug 16, 2011 | -0.01 |
| Aug 15, 2011 | -0.01 |
| Aug 12, 2011 | -0.01 |
| Aug 11, 2011 | -0.01 |
| Aug 10, 2011 | -0.01 |
| Aug 9, 2011 | -0.01 |
| Aug 8, 2011 | -0.01 |
| Aug 5, 2011 | -0.02 |
| Aug 4, 2011 | -0.02 |
| Aug 3, 2011 | -0.02 |
| Aug 2, 2011 | -0.02 |
| Aug 1, 2011 | -0.02 |
| Jul 29, 2011 | -0.02 |
| Jul 28, 2011 | -0.02 |
| Jul 27, 2011 | -0.02 |
| Jul 26, 2011 | -0.03 |
| Jul 25, 2011 | -0.03 |
| Jul 22, 2011 | -0.03 |
| Jul 21, 2011 | -0.03 |
| Jul 20, 2011 | -0.03 |
| Jul 19, 2011 | -0.03 |
| Jul 18, 2011 | -0.03 |
| Jul 15, 2011 | -0.03 |
| Jul 14, 2011 | -0.03 |
| Jul 13, 2011 | -0.03 |
| Jul 12, 2011 | -0.03 |
| Jul 11, 2011 | -0.03 |
| Jul 8, 2011 | -0.03 |
| Jul 7, 2011 | -0.03 |
| Jul 6, 2011 | -0.03 |
| Jul 5, 2011 | -0.03 |
| Jul 1, 2011 | -0.03 |
| Jun 30, 2011 | -0.03 |
| Jun 29, 2011 | -29.81 |
| Jun 28, 2011 | -29.79 |
| Jun 27, 2011 | -29.22 |
| Jun 24, 2011 | -29.19 |
| Jun 23, 2011 | -30.31 |
| Jun 22, 2011 | -30.20 |
| Jun 21, 2011 | -31.19 |
| Jun 20, 2011 | -29.81 |
| Jun 17, 2011 | -29.61 |
| Jun 16, 2011 | -29.96 |
| Jun 15, 2011 | -30.36 |
| Jun 14, 2011 | -30.90 |
| Jun 13, 2011 | -29.92 |
| Jun 10, 2011 | -30.16 |
| Jun 9, 2011 | -30.57 |
| Jun 8, 2011 | -30.27 |
| Jun 7, 2011 | -31.12 |
| Jun 6, 2011 | -31.23 |
| Jun 3, 2011 | -31.74 |
| Jun 2, 2011 | -32.15 |
| Jun 1, 2011 | -31.56 |
| May 31, 2011 | -33.93 |
| May 27, 2011 | -34.96 |
| May 26, 2011 | -33.51 |
| May 25, 2011 | -33.36 |
| May 24, 2011 | -31.85 |
| May 23, 2011 | -32.17 |
| May 20, 2011 | -33.14 |
| May 19, 2011 | -33.75 |
| May 18, 2011 | -33.97 |
| May 17, 2011 | -33.88 |
| May 16, 2011 | -34.74 |
| May 13, 2011 | -35.51 |
| May 12, 2011 | -36.30 |
| May 11, 2011 | -36.08 |
| May 10, 2011 | -37.06 |
| May 9, 2011 | -37.11 |
| May 6, 2011 | -35.62 |
| May 5, 2011 | -35.73 |
| May 4, 2011 | -35.51 |
| May 3, 2011 | -35.64 |
| May 2, 2011 | -36.69 |
| Apr 29, 2011 | -37.83 |
| Apr 28, 2011 | -38.00 |
| Apr 27, 2011 | -38.53 |
| Apr 26, 2011 | -39.25 |
| Apr 25, 2011 | -37.70 |
| Apr 21, 2011 | -38.31 |
| Apr 20, 2011 | -38.14 |
| Apr 19, 2011 | -36.05 |
| Apr 18, 2011 | -36.19 |
| Apr 15, 2011 | -37.30 |
| Apr 14, 2011 | -37.30 |
| Apr 13, 2011 | -37.22 |
| Apr 12, 2011 | -36.93 |
| Apr 11, 2011 | -37.59 |
| Apr 8, 2011 | -38.49 |
| Apr 7, 2011 | -38.95 |
| Apr 6, 2011 | -40.46 |
| Apr 5, 2011 | -41.34 |
| Apr 4, 2011 | -41.16 |
| Apr 1, 2011 | -40.53 |
| Mar 31, 2011 | -39.10 |
| Mar 30, 2011 | 70.59 |
| Mar 29, 2011 | 67.80 |
| Mar 28, 2011 | 66.66 |
| Mar 25, 2011 | 63.92 |
| Mar 24, 2011 | 60.79 |
| Mar 23, 2011 | 59.14 |
| Mar 22, 2011 | 59.90 |
| Mar 21, 2011 | 60.41 |
| Mar 18, 2011 | 56.69 |
| Mar 17, 2011 | 54.58 |
| Mar 16, 2011 | 53.14 |
| Mar 15, 2011 | 53.52 |
| Mar 14, 2011 | 56.48 |
| Mar 11, 2011 | 56.56 |
| Mar 10, 2011 | 56.73 |
| Mar 9, 2011 | 59.86 |
| Mar 8, 2011 | 60.16 |
| Mar 7, 2011 | 56.73 |
| Mar 4, 2011 | 59.69 |
| Mar 3, 2011 | 60.24 |
| Mar 2, 2011 | 57.07 |
| Mar 1, 2011 | 57.07 |
| Feb 28, 2011 | 59.73 |
| Feb 25, 2011 | 59.14 |
| Feb 24, 2011 | 58.89 |
| Feb 23, 2011 | 59.69 |
| Feb 22, 2011 | 65.44 |
| Feb 18, 2011 | 70.72 |
| Feb 17, 2011 | 67.34 |
| Feb 16, 2011 | 65.82 |
| Feb 15, 2011 | 64.51 |
| Feb 14, 2011 | 65.39 |
| Feb 11, 2011 | 63.45 |
| Feb 10, 2011 | 62.94 |
| Feb 9, 2011 | 63.20 |
| Feb 8, 2011 | 63.07 |
| Feb 7, 2011 | 63.58 |
| Feb 4, 2011 | 62.99 |
| Feb 3, 2011 | 62.14 |
| Feb 2, 2011 | 60.49 |
| Feb 1, 2011 | 62.94 |
| Jan 31, 2011 | 61.34 |
| Jan 28, 2011 | 60.75 |
| Jan 27, 2011 | 65.35 |
| Jan 26, 2011 | 67.59 |
| Jan 25, 2011 | 66.54 |
| Jan 24, 2011 | 63.07 |
| Jan 21, 2011 | 58.38 |
| Jan 20, 2011 | 61.68 |
| Jan 19, 2011 | 62.14 |
| Jan 18, 2011 | 68.16 |
| Jan 14, 2011 | 69.70 |
| Jan 13, 2011 | 72.66 |
| Jan 12, 2011 | 74.35 |
| Jan 11, 2011 | 74.04 |
| Jan 10, 2011 | 72.68 |
| Jan 7, 2011 | 67.17 |
| Jan 6, 2011 | 66.37 |
| Jan 5, 2011 | 67.68 |
| Jan 4, 2011 | 64.55 |
| Jan 3, 2011 | 62.82 |
| Dec 31, 2010 | 61.80 |
| Dec 30, 2010 | -51.48 |
| Dec 29, 2010 | -52.80 |
| Dec 28, 2010 | -52.33 |
| Dec 27, 2010 | -54.21 |
| Dec 23, 2010 | -54.17 |
| Dec 22, 2010 | -55.63 |
| Dec 21, 2010 | -56.48 |
| Dec 20, 2010 | -56.60 |
| Dec 17, 2010 | -53.02 |
| Dec 16, 2010 | -54.69 |
| Dec 15, 2010 | -54.47 |
| Dec 14, 2010 | -54.65 |
| Dec 13, 2010 | -54.62 |
| Dec 10, 2010 | -55.16 |
| Dec 9, 2010 | -53.40 |
| Dec 8, 2010 | -53.49 |
| Dec 7, 2010 | -52.83 |
| Dec 6, 2010 | -50.88 |
| Dec 3, 2010 | -49.65 |
| Dec 2, 2010 | -48.33 |
| Dec 1, 2010 | -46.95 |
| Nov 30, 2010 | -44.56 |
| Nov 29, 2010 | -44.37 |
| Nov 26, 2010 | -43.90 |
| Nov 24, 2010 | -44.50 |
| Nov 23, 2010 | -43.43 |
| Nov 22, 2010 | -44.47 |
| Nov 19, 2010 | -44.75 |
| Nov 18, 2010 | -44.25 |
| Nov 17, 2010 | -41.23 |
| Nov 16, 2010 | -42.30 |
| Nov 15, 2010 | -45.28 |
| Nov 12, 2010 | -44.78 |
| Nov 11, 2010 | -47.61 |
| Nov 10, 2010 | -49.43 |
| Nov 9, 2010 | -49.40 |
| Nov 8, 2010 | -50.44 |
| Nov 5, 2010 | -48.84 |
| Nov 4, 2010 | -47.17 |
| Nov 3, 2010 | -43.68 |
| Nov 2, 2010 | -42.93 |
| Nov 1, 2010 | -42.61 |
| Oct 29, 2010 | -42.23 |
| Oct 28, 2010 | -42.01 |
| Oct 27, 2010 | -41.54 |
| Oct 26, 2010 | -40.98 |
| Oct 25, 2010 | -41.48 |
| Oct 22, 2010 | -39.15 |
| Oct 21, 2010 | -37.04 |
| Oct 20, 2010 | -35.82 |
| Oct 19, 2010 | -35.41 |
| Oct 18, 2010 | -36.98 |
| Oct 15, 2010 | -36.70 |
| Oct 14, 2010 | -37.64 |
| Oct 13, 2010 | -37.48 |
| Oct 12, 2010 | -36.92 |
| Oct 11, 2010 | -35.82 |
| Oct 8, 2010 | -33.46 |
| Oct 7, 2010 | -32.99 |
| Oct 6, 2010 | -33.68 |
| Oct 5, 2010 | -33.43 |
| Oct 4, 2010 | -30.35 |
| Oct 1, 2010 | -31.70 |
| Sep 30, 2010 | -32.01 |
| Jun 29, 2010 | -0.51 |
| Jun 28, 2010 | -0.51 |
| Jun 25, 2010 | -0.51 |
| Jun 24, 2010 | -0.51 |
| Jun 23, 2010 | -0.51 |
| Jun 22, 2010 | -0.51 |
| Jun 21, 2010 | -0.51 |
| Jun 18, 2010 | -0.51 |
| Jun 17, 2010 | -0.51 |
| Jun 16, 2010 | -0.51 |
| Jun 15, 2010 | -0.51 |
| Jun 14, 2010 | -0.51 |
| Jun 11, 2010 | -0.51 |
| Jun 10, 2010 | -0.51 |
| Jun 9, 2010 | -0.51 |
| Jun 8, 2010 | -0.51 |
| Jun 7, 2010 | -0.51 |
| Jun 4, 2010 | -0.51 |
| Jun 3, 2010 | -0.51 |
| Jun 2, 2010 | -0.51 |
| Jun 1, 2010 | -0.51 |
| May 28, 2010 | -0.51 |
| May 27, 2010 | -0.51 |
| May 26, 2010 | -0.51 |
| May 25, 2010 | -0.51 |
| May 24, 2010 | -0.51 |
| May 21, 2010 | -0.51 |
| May 20, 2010 | -0.51 |
| May 19, 2010 | -0.51 |
| May 18, 2010 | -0.51 |
| May 17, 2010 | -0.51 |
| May 14, 2010 | -0.51 |
| May 13, 2010 | -0.51 |
| May 12, 2010 | -0.51 |
| May 11, 2010 | -0.51 |
| May 10, 2010 | -0.51 |
| May 7, 2010 | -0.51 |
| May 6, 2010 | -0.51 |
| May 5, 2010 | -0.51 |
| May 4, 2010 | -0.51 |
| May 3, 2010 | -0.51 |
| Apr 30, 2010 | -0.51 |
| Apr 29, 2010 | -0.51 |
| Apr 28, 2010 | -0.51 |
| Apr 27, 2010 | -0.51 |
| Apr 26, 2010 | -0.51 |
| Apr 23, 2010 | -0.51 |
| Apr 22, 2010 | -0.51 |
| Apr 21, 2010 | -0.51 |
| Apr 20, 2010 | -0.51 |
| Apr 19, 2010 | -0.51 |
| Apr 16, 2010 | -0.51 |
| Apr 15, 2010 | -0.51 |
| Apr 14, 2010 | -0.51 |
| Apr 13, 2010 | -0.51 |
| Apr 12, 2010 | -0.51 |
| Apr 9, 2010 | -0.51 |
| Apr 8, 2010 | -0.51 |
| Apr 7, 2010 | -0.51 |
| Apr 6, 2010 | -0.51 |
| Apr 5, 2010 | -0.52 |
| Apr 1, 2010 | -0.52 |
| Mar 31, 2010 | -0.52 |
| Mar 30, 2010 | -0.52 |
| Mar 29, 2010 | -0.51 |
| Mar 26, 2010 | -0.52 |
| Mar 25, 2010 | -0.52 |
| Mar 24, 2010 | -0.52 |
| Mar 23, 2010 | -0.51 |
| Mar 22, 2010 | -0.52 |
| Mar 19, 2010 | -0.52 |
| Mar 18, 2010 | -0.52 |
| Mar 17, 2010 | -0.52 |
| Mar 16, 2010 | -0.52 |
| Mar 15, 2010 | -0.52 |
| Mar 12, 2010 | -0.52 |
| Mar 11, 2010 | -0.52 |
| Mar 10, 2010 | -0.52 |
| Mar 9, 2010 | -0.52 |
| Mar 8, 2010 | -0.52 |
| Mar 5, 2010 | -0.52 |
| Mar 4, 2010 | -0.52 |
| Mar 3, 2010 | -0.52 |
| Mar 2, 2010 | -0.52 |
| Mar 1, 2010 | -0.52 |
| Feb 26, 2010 | -0.52 |
| Feb 25, 2010 | -0.52 |
| Feb 24, 2010 | -0.52 |
| Feb 23, 2010 | -0.52 |
| Feb 22, 2010 | -0.52 |
| Feb 19, 2010 | -0.52 |
| Feb 18, 2010 | -0.52 |
| Feb 17, 2010 | -0.52 |
| Feb 16, 2010 | -0.52 |
| Feb 12, 2010 | -0.52 |
| Feb 11, 2010 | -0.52 |
| Feb 10, 2010 | -0.52 |
| Feb 9, 2010 | -0.52 |
| Feb 8, 2010 | -0.52 |
| Feb 5, 2010 | -0.52 |
| Feb 4, 2010 | -0.52 |
| Feb 3, 2010 | -0.52 |
| Feb 2, 2010 | -0.52 |
| Feb 1, 2010 | -0.52 |
| Jan 29, 2010 | -0.52 |
| Jan 28, 2010 | -0.52 |
| Jan 27, 2010 | -0.52 |
| Jan 26, 2010 | -0.52 |
| Jan 25, 2010 | -0.52 |
| Jan 22, 2010 | -0.52 |
| Jan 21, 2010 | -0.52 |
| Jan 20, 2010 | -0.52 |
| Jan 19, 2010 | -0.52 |
| Jan 15, 2010 | -0.52 |
| Jan 14, 2010 | -0.52 |
| Jan 13, 2010 | -0.52 |
| Jan 12, 2010 | -0.52 |
| Jan 11, 2010 | -0.52 |
| Jan 8, 2010 | -0.52 |
| Jan 7, 2010 | -0.52 |
| Jan 6, 2010 | -0.52 |
| Jan 5, 2010 | -0.52 |
| Jan 4, 2010 | -0.52 |
| Dec 31, 2009 | -0.52 |