O Reilly Automotive (ORLY) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 16.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 40.48 |
| May 20, 2026 | 40.40 |
| May 19, 2026 | 40.31 |
| May 18, 2026 | 40.22 |
| May 15, 2026 | 38.78 |
| May 14, 2026 | 39.18 |
| May 13, 2026 | 39.31 |
| May 12, 2026 | 40.25 |
| May 11, 2026 | 40.03 |
| May 8, 2026 | 40.74 |
| May 7, 2026 | 41.45 |
| May 6, 2026 | 41.54 |
| May 5, 2026 | 41.63 |
| May 4, 2026 | 41.19 |
| May 1, 2026 | 42.37 |
| Apr 30, 2026 | 43.56 |
| Apr 29, 2026 | 40.18 |
| Apr 28, 2026 | 40.13 |
| Apr 27, 2026 | 40.31 |
| Apr 24, 2026 | 40.81 |
| Apr 23, 2026 | 40.86 |
| Apr 22, 2026 | 41.16 |
| Apr 21, 2026 | 41.11 |
| Apr 20, 2026 | 40.68 |
| Apr 17, 2026 | 41.07 |
| Apr 16, 2026 | 40.63 |
| Apr 15, 2026 | 41.02 |
| Apr 14, 2026 | 40.99 |
| Apr 13, 2026 | 41.20 |
| Apr 10, 2026 | 40.76 |
| Apr 9, 2026 | 41.37 |
| Apr 8, 2026 | 40.78 |
| Apr 7, 2026 | 40.04 |
| Apr 6, 2026 | 40.38 |
| Apr 2, 2026 | 40.06 |
| Apr 1, 2026 | 40.36 |
| Mar 31, 2026 | 40.45 |
| Mar 30, 2026 | 49.23 |
| Mar 27, 2026 | 48.16 |
| Mar 26, 2026 | 49.31 |
| Mar 25, 2026 | 48.72 |
| Mar 24, 2026 | 47.03 |
| Mar 23, 2026 | 47.41 |
| Mar 20, 2026 | 46.66 |
| Mar 19, 2026 | 46.98 |
| Mar 18, 2026 | 46.88 |
| Mar 17, 2026 | 47.77 |
| Mar 16, 2026 | 48.35 |
| Mar 13, 2026 | 48.92 |
| Mar 12, 2026 | 49.69 |
| Mar 11, 2026 | 50.45 |
| Mar 10, 2026 | 50.62 |
| Mar 9, 2026 | 50.56 |
| Mar 6, 2026 | 50.56 |
| Mar 5, 2026 | 50.43 |
| Mar 4, 2026 | 50.38 |
| Mar 3, 2026 | 50.17 |
| Mar 2, 2026 | 50.79 |
| Feb 27, 2026 | 50.17 |
| Feb 26, 2026 | 48.81 |
| Feb 25, 2026 | 48.87 |
| Feb 24, 2026 | 50.41 |
| Feb 23, 2026 | 50.96 |
| Feb 20, 2026 | 49.97 |
| Feb 19, 2026 | 50.33 |
| Feb 18, 2026 | 49.57 |
| Feb 17, 2026 | 49.49 |
| Feb 13, 2026 | 51.66 |
| Feb 12, 2026 | 50.88 |
| Feb 11, 2026 | 50.30 |
| Feb 10, 2026 | 49.94 |
| Feb 9, 2026 | 49.55 |
| Feb 6, 2026 | 50.36 |
| Feb 5, 2026 | 49.63 |
| Feb 4, 2026 | 51.70 |
| Feb 3, 2026 | 51.89 |
| Feb 2, 2026 | 52.38 |
| Jan 30, 2026 | 52.60 |
| Jan 29, 2026 | 52.83 |
| Jan 28, 2026 | 54.18 |
| Jan 27, 2026 | 53.78 |
| Jan 26, 2026 | 53.57 |
| Jan 23, 2026 | 53.03 |
| Jan 22, 2026 | 52.85 |
| Jan 21, 2026 | 52.79 |
| Jan 20, 2026 | 50.90 |
| Jan 16, 2026 | 50.61 |
| Jan 15, 2026 | 50.05 |
| Jan 14, 2026 | 50.78 |
| Jan 13, 2026 | 50.57 |
| Jan 12, 2026 | 51.09 |
| Jan 9, 2026 | 50.13 |
| Jan 8, 2026 | 48.97 |
| Jan 7, 2026 | 48.55 |
| Jan 6, 2026 | 48.31 |
| Jan 5, 2026 | 48.41 |
| Jan 2, 2026 | 48.28 |
| Dec 31, 2025 | 48.75 |
| Dec 30, 2025 | 49.65 |
| Dec 29, 2025 | 49.82 |
| Dec 26, 2025 | 50.08 |
| Dec 24, 2025 | 50.16 |
| Dec 23, 2025 | 49.98 |
| Dec 22, 2025 | 49.80 |
| Dec 19, 2025 | 49.40 |
| Dec 18, 2025 | 49.83 |
| Dec 17, 2025 | 50.40 |
| Dec 16, 2025 | 50.43 |
| Dec 15, 2025 | 51.64 |
| Dec 12, 2025 | 51.09 |
| Dec 11, 2025 | 51.00 |
| Dec 10, 2025 | 50.82 |
| Dec 9, 2025 | 51.16 |
| Dec 8, 2025 | 53.26 |
| Dec 5, 2025 | 53.68 |
| Dec 4, 2025 | 54.02 |
| Dec 3, 2025 | 53.53 |
| Dec 2, 2025 | 54.20 |
| Dec 1, 2025 | 54.96 |
| Nov 28, 2025 | 55.21 |
| Nov 26, 2025 | 55.10 |
| Nov 25, 2025 | 55.03 |
| Nov 24, 2025 | 53.74 |
| Nov 21, 2025 | 54.52 |
| Nov 20, 2025 | 53.75 |
| Nov 19, 2025 | 53.58 |
| Nov 18, 2025 | 53.38 |
| Nov 17, 2025 | 54.04 |
| Nov 14, 2025 | 53.63 |
| Nov 13, 2025 | 53.39 |
| Nov 12, 2025 | 53.25 |
| Nov 11, 2025 | 53.86 |
| Nov 10, 2025 | 53.25 |
| Nov 7, 2025 | 52.70 |
| Nov 6, 2025 | 51.57 |
| Nov 5, 2025 | 51.54 |
| Nov 4, 2025 | 50.93 |
| Nov 3, 2025 | 49.78 |
| Oct 31, 2025 | 51.26 |
| Oct 30, 2025 | 51.65 |
| Oct 29, 2025 | 51.31 |
| Oct 28, 2025 | 52.27 |
| Oct 27, 2025 | 52.00 |
| Oct 24, 2025 | 52.80 |
| Oct 23, 2025 | 53.34 |
| Oct 22, 2025 | 54.94 |
| Oct 21, 2025 | 54.99 |
| Oct 20, 2025 | 54.81 |
| Oct 17, 2025 | 55.15 |
| Oct 16, 2025 | 54.92 |
| Oct 15, 2025 | 55.43 |
| Oct 14, 2025 | 55.94 |
| Oct 13, 2025 | 55.85 |
| Oct 10, 2025 | 55.45 |
| Oct 9, 2025 | 54.13 |
| Oct 8, 2025 | 54.70 |
| Oct 7, 2025 | 55.29 |
| Oct 6, 2025 | 56.07 |
| Oct 3, 2025 | 56.88 |
| Oct 2, 2025 | 56.98 |
| Oct 1, 2025 | 57.37 |
| Sep 30, 2025 | 58.52 |
| Sep 29, 2025 | 52.00 |
| Sep 26, 2025 | 51.30 |
| Sep 25, 2025 | 50.56 |
| Sep 24, 2025 | 50.03 |
| Sep 23, 2025 | 50.15 |
| Sep 22, 2025 | 50.02 |
| Sep 19, 2025 | 50.25 |
| Sep 18, 2025 | 50.13 |
| Sep 17, 2025 | 50.55 |
| Sep 16, 2025 | 50.96 |
| Sep 15, 2025 | 51.39 |
| Sep 12, 2025 | 51.98 |
| Sep 11, 2025 | 52.13 |
| Sep 10, 2025 | 50.82 |
| Sep 9, 2025 | 51.70 |
| Sep 8, 2025 | 51.44 |
| Sep 5, 2025 | 50.69 |
| Sep 4, 2025 | 50.79 |
| Sep 3, 2025 | 50.21 |
| Sep 2, 2025 | 49.89 |
| Aug 29, 2025 | 50.13 |
| Aug 28, 2025 | 50.28 |
| Aug 27, 2025 | 50.31 |
| Aug 26, 2025 | 49.89 |
| Aug 25, 2025 | 49.54 |
| Aug 22, 2025 | 49.47 |
| Aug 21, 2025 | 49.74 |
| Aug 20, 2025 | 50.28 |
| Aug 19, 2025 | 49.83 |
| Aug 18, 2025 | 49.02 |
| Aug 15, 2025 | 49.09 |
| Aug 14, 2025 | 49.08 |
| Aug 13, 2025 | 49.63 |
| Aug 12, 2025 | 49.26 |
| Aug 11, 2025 | 50.09 |
| Aug 8, 2025 | 49.96 |
| Aug 7, 2025 | 50.03 |
| Aug 6, 2025 | 50.50 |
| Aug 5, 2025 | 49.43 |
| Aug 4, 2025 | 49.01 |
| Aug 1, 2025 | 47.92 |
| Jul 31, 2025 | 47.54 |
| Jul 30, 2025 | 48.05 |
| Jul 29, 2025 | 47.82 |
| Jul 28, 2025 | 47.06 |
| Jul 25, 2025 | 47.22 |
| Jul 24, 2025 | 47.46 |
| Jul 23, 2025 | 46.14 |
| Jul 22, 2025 | 46.10 |
| Jul 21, 2025 | 45.52 |
| Jul 18, 2025 | 44.65 |
| Jul 17, 2025 | 44.28 |
| Jul 16, 2025 | 44.11 |
| Jul 15, 2025 | 44.09 |
| Jul 14, 2025 | 45.02 |
| Jul 11, 2025 | 44.30 |
| Jul 10, 2025 | 44.67 |
| Jul 9, 2025 | 44.76 |
| Jul 8, 2025 | 44.31 |
| Jul 7, 2025 | 44.81 |
| Jul 3, 2025 | 44.16 |
| Jul 2, 2025 | 43.19 |
| Jul 1, 2025 | 43.76 |
| Jun 30, 2025 | 43.58 |
| Jun 27, 2025 | 37.58 |
| Jun 26, 2025 | 37.19 |
| Jun 25, 2025 | 37.02 |
| Jun 24, 2025 | 37.59 |
| Jun 23, 2025 | 38.46 |
| Jun 20, 2025 | 37.80 |
| Jun 18, 2025 | 37.23 |
| Jun 17, 2025 | 37.43 |
| Jun 16, 2025 | 37.14 |
| Jun 13, 2025 | 37.90 |
| Jun 12, 2025 | 38.38 |
| Jun 11, 2025 | 37.94 |
| Jun 10, 2025 | 38.65 |
| Jun 9, 2025 | 37.88 |
| Jun 6, 2025 | 38.71 |
| Jun 5, 2025 | 38.55 |
| Jun 4, 2025 | 38.40 |
| Jun 3, 2025 | 38.55 |
| Jun 2, 2025 | 38.51 |
| May 30, 2025 | 38.43 |
| May 29, 2025 | 37.99 |
| May 28, 2025 | 38.15 |
| May 27, 2025 | 38.25 |
| May 23, 2025 | 38.62 |
| May 22, 2025 | 38.35 |
| May 21, 2025 | 38.51 |
| May 20, 2025 | 38.95 |
| May 19, 2025 | 39.17 |
| May 16, 2025 | 38.82 |
| May 15, 2025 | 38.50 |
| May 14, 2025 | 37.25 |
| May 13, 2025 | 37.11 |
| May 12, 2025 | 37.64 |
| May 9, 2025 | 38.20 |
| May 8, 2025 | 38.22 |
| May 7, 2025 | 38.72 |
| May 6, 2025 | 38.96 |
| May 5, 2025 | 38.98 |
| May 2, 2025 | 39.52 |
| May 1, 2025 | 39.55 |
| Apr 30, 2025 | 39.77 |
| Apr 29, 2025 | 39.32 |
| Apr 28, 2025 | 38.50 |
| Apr 25, 2025 | 37.85 |
| Apr 24, 2025 | 37.99 |
| Apr 23, 2025 | 38.79 |
| Apr 22, 2025 | 39.16 |
| Apr 21, 2025 | 38.45 |
| Apr 17, 2025 | 39.08 |
| Apr 16, 2025 | 38.34 |
| Apr 15, 2025 | 39.28 |
| Apr 14, 2025 | 39.74 |
| Apr 11, 2025 | 39.05 |
| Apr 10, 2025 | 38.59 |
| Apr 9, 2025 | 37.89 |
| Apr 8, 2025 | 36.96 |
| Apr 7, 2025 | 37.48 |
| Apr 4, 2025 | 39.05 |
| Apr 3, 2025 | 40.52 |
| Apr 2, 2025 | 39.82 |
| Apr 1, 2025 | 40.23 |
| Mar 31, 2025 | 40.25 |
| Mar 28, 2025 | 40.56 |
| Mar 27, 2025 | 40.99 |
| Mar 26, 2025 | 39.76 |
| Mar 25, 2025 | 39.60 |
| Mar 24, 2025 | 39.24 |
| Mar 21, 2025 | 38.56 |
| Mar 20, 2025 | 38.67 |
| Mar 19, 2025 | 38.58 |
| Mar 18, 2025 | 38.55 |
| Mar 17, 2025 | 38.81 |
| Mar 14, 2025 | 38.22 |
| Mar 13, 2025 | 37.13 |
| Mar 12, 2025 | 37.70 |
| Mar 11, 2025 | 38.12 |
| Mar 10, 2025 | 38.77 |
| Mar 7, 2025 | 37.98 |
| Mar 6, 2025 | 38.32 |
| Mar 5, 2025 | 38.57 |
| Mar 4, 2025 | 39.06 |
| Mar 3, 2025 | 39.62 |
| Feb 28, 2025 | 39.55 |
| Feb 27, 2025 | 38.97 |
| Feb 26, 2025 | 38.31 |
| Feb 25, 2025 | 38.77 |
| Feb 24, 2025 | 37.86 |
| Feb 21, 2025 | 37.53 |
| Feb 20, 2025 | 37.79 |
| Feb 19, 2025 | 37.31 |
| Feb 18, 2025 | 37.31 |
| Feb 14, 2025 | 37.97 |
| Feb 13, 2025 | 38.46 |
| Feb 12, 2025 | 38.13 |
| Feb 11, 2025 | 38.12 |
| Feb 10, 2025 | 37.72 |
| Feb 7, 2025 | 37.91 |
| Feb 6, 2025 | 38.32 |
| Feb 5, 2025 | 38.82 |
| Feb 4, 2025 | 38.41 |
| Feb 3, 2025 | 37.89 |
| Jan 31, 2025 | 37.27 |
| Jan 30, 2025 | 37.72 |
| Jan 29, 2025 | 37.09 |
| Jan 28, 2025 | 36.81 |
| Jan 27, 2025 | 36.93 |
| Jan 24, 2025 | 36.11 |
| Jan 23, 2025 | 36.33 |
| Jan 22, 2025 | 35.74 |
| Jan 21, 2025 | 35.73 |
| Jan 17, 2025 | 35.03 |
| Jan 16, 2025 | 34.69 |
| Jan 15, 2025 | 34.67 |
| Jan 14, 2025 | 34.68 |
| Jan 13, 2025 | 34.84 |
| Jan 10, 2025 | 34.48 |
| Jan 8, 2025 | 34.72 |
| Jan 7, 2025 | 34.54 |
| Jan 6, 2025 | 34.85 |
| Jan 3, 2025 | 34.67 |
| Jan 2, 2025 | 34.20 |
| Dec 31, 2024 | 34.14 |
| Dec 30, 2024 | 35.32 |
| Dec 27, 2024 | 35.84 |
| Dec 26, 2024 | 36.13 |
| Dec 24, 2024 | 36.57 |
| Dec 23, 2024 | 36.14 |
| Dec 20, 2024 | 36.49 |
| Dec 19, 2024 | 36.35 |
| Dec 18, 2024 | 36.68 |
| Dec 17, 2024 | 37.30 |
| Dec 16, 2024 | 37.98 |
| Dec 13, 2024 | 38.04 |
| Dec 12, 2024 | 38.01 |
| Dec 11, 2024 | 37.99 |
| Dec 10, 2024 | 37.91 |
| Dec 9, 2024 | 37.57 |
| Dec 6, 2024 | 37.65 |
| Dec 5, 2024 | 36.96 |
| Dec 4, 2024 | 37.21 |
| Dec 3, 2024 | 37.36 |
| Dec 2, 2024 | 37.32 |
| Nov 29, 2024 | 37.22 |
| Nov 27, 2024 | 37.24 |
| Nov 26, 2024 | 37.25 |
| Nov 25, 2024 | 37.08 |
| Nov 22, 2024 | 36.74 |
| Nov 21, 2024 | 36.06 |
| Nov 20, 2024 | 35.59 |
| Nov 19, 2024 | 35.94 |
| Nov 18, 2024 | 36.42 |
| Nov 15, 2024 | 36.32 |
| Nov 14, 2024 | 36.65 |
| Nov 13, 2024 | 37.08 |
| Nov 12, 2024 | 37.03 |
| Nov 11, 2024 | 36.78 |
| Nov 8, 2024 | 36.45 |
| Nov 7, 2024 | 36.36 |
| Nov 6, 2024 | 36.95 |
| Nov 5, 2024 | 34.80 |
| Nov 4, 2024 | 34.65 |
| Nov 1, 2024 | 34.32 |
| Oct 31, 2024 | 34.52 |
| Oct 30, 2024 | 34.79 |
| Oct 29, 2024 | 35.20 |
| Oct 28, 2024 | 35.84 |
| Oct 25, 2024 | 35.78 |
| Oct 24, 2024 | 35.92 |
| Oct 23, 2024 | 35.90 |
| Oct 22, 2024 | 36.08 |
| Oct 21, 2024 | 36.49 |
| Oct 18, 2024 | 36.25 |
| Oct 17, 2024 | 36.05 |
| Oct 16, 2024 | 35.89 |
| Oct 15, 2024 | 35.62 |
| Oct 14, 2024 | 36.00 |
| Oct 11, 2024 | 35.55 |
| Oct 10, 2024 | 35.07 |
| Oct 9, 2024 | 35.24 |
| Oct 8, 2024 | 34.95 |
| Oct 7, 2024 | 34.47 |
| Oct 4, 2024 | 34.57 |
| Oct 3, 2024 | 34.41 |
| Oct 2, 2024 | 34.57 |
| Oct 1, 2024 | 34.78 |
| Sep 30, 2024 | 34.47 |
| Sep 27, 2024 | 33.46 |
| Sep 26, 2024 | 33.85 |
| Sep 25, 2024 | 33.36 |
| Sep 24, 2024 | 32.96 |
| Sep 23, 2024 | 32.69 |
| Sep 20, 2024 | 32.38 |
| Sep 19, 2024 | 32.57 |
| Sep 18, 2024 | 33.08 |
| Sep 17, 2024 | 32.93 |
| Sep 16, 2024 | 33.01 |
| Sep 13, 2024 | 32.86 |
| Sep 12, 2024 | 32.69 |
| Sep 11, 2024 | 32.48 |
| Sep 10, 2024 | 32.97 |
| Sep 9, 2024 | 32.81 |
| Sep 6, 2024 | 32.67 |
| Sep 5, 2024 | 33.21 |
| Sep 4, 2024 | 33.21 |
| Sep 3, 2024 | 33.19 |
| Aug 30, 2024 | 32.99 |
| Aug 29, 2024 | 33.24 |
| Aug 28, 2024 | 33.24 |
| Aug 27, 2024 | 32.92 |
| Aug 26, 2024 | 32.70 |
| Aug 23, 2024 | 32.60 |
| Aug 22, 2024 | 32.92 |
| Aug 21, 2024 | 33.23 |
| Aug 20, 2024 | 32.89 |
| Aug 19, 2024 | 32.74 |
| Aug 16, 2024 | 32.68 |
| Aug 15, 2024 | 32.58 |
| Aug 14, 2024 | 32.96 |
| Aug 13, 2024 | 32.54 |
| Aug 12, 2024 | 32.73 |
| Aug 9, 2024 | 32.82 |
| Aug 8, 2024 | 32.72 |
| Aug 7, 2024 | 32.38 |
| Aug 6, 2024 | 32.44 |
| Aug 5, 2024 | 32.27 |
| Aug 2, 2024 | 33.19 |
| Aug 1, 2024 | 33.09 |
| Jul 31, 2024 | 32.88 |
| Jul 30, 2024 | 33.31 |
| Jul 29, 2024 | 32.64 |
| Jul 26, 2024 | 32.41 |
| Jul 25, 2024 | 31.91 |
| Jul 24, 2024 | 30.67 |
| Jul 23, 2024 | 30.62 |
| Jul 22, 2024 | 30.86 |
| Jul 19, 2024 | 30.44 |
| Jul 18, 2024 | 30.01 |
| Jul 17, 2024 | 30.47 |
| Jul 16, 2024 | 30.46 |
| Jul 15, 2024 | 30.43 |
| Jul 12, 2024 | 30.36 |
| Jul 11, 2024 | 30.16 |
| Jul 10, 2024 | 30.02 |
| Jul 9, 2024 | 29.65 |
| Jul 8, 2024 | 29.86 |
| Jul 5, 2024 | 29.98 |
| Jul 3, 2024 | 29.79 |
| Jul 2, 2024 | 30.27 |
| Jul 1, 2024 | 29.67 |
| Jun 28, 2024 | 2.09 |
| Jun 27, 2024 | 2.09 |
| Jun 26, 2024 | 2.08 |
| Jun 25, 2024 | 2.09 |
| Jun 24, 2024 | 2.14 |
| Jun 21, 2024 | 2.14 |
| Jun 20, 2024 | 2.13 |
| Jun 18, 2024 | 2.09 |
| Jun 17, 2024 | 2.06 |
| Jun 14, 2024 | 1.99 |
| Jun 13, 2024 | 1.97 |
| Jun 12, 2024 | 1.98 |
| Jun 11, 2024 | 1.97 |
| Jun 10, 2024 | 1.93 |
| Jun 7, 2024 | 1.93 |
| Jun 6, 2024 | 1.94 |
| Jun 5, 2024 | 1.93 |
| Jun 4, 2024 | 1.92 |
| Jun 3, 2024 | 1.89 |
| May 31, 2024 | 1.90 |
| May 30, 2024 | 1.90 |
| May 29, 2024 | 1.89 |
| May 28, 2024 | 1.89 |
| May 24, 2024 | 1.95 |
| May 23, 2024 | 1.93 |
| May 22, 2024 | 1.96 |
| May 21, 2024 | 1.97 |
| May 20, 2024 | 1.97 |
| May 17, 2024 | 2.00 |
| May 16, 2024 | 1.99 |
| May 15, 2024 | 2.00 |
| May 14, 2024 | 1.99 |
| May 13, 2024 | 2.00 |
| May 10, 2024 | 2.01 |
| May 9, 2024 | 2.04 |
| May 8, 2024 | 2.02 |
| May 7, 2024 | 2.02 |
| May 6, 2024 | 2.01 |
| May 3, 2024 | 2.00 |
| May 2, 2024 | 1.99 |
| May 1, 2024 | 1.98 |
| Apr 30, 2024 | 2.00 |
| Apr 29, 2024 | 2.05 |
| Apr 26, 2024 | 2.06 |
| Apr 25, 2024 | 2.08 |
| Apr 24, 2024 | 2.16 |
| Apr 23, 2024 | 2.16 |
| Apr 22, 2024 | 2.16 |
| Apr 19, 2024 | 2.15 |
| Apr 18, 2024 | 2.17 |
| Apr 17, 2024 | 2.16 |
| Apr 16, 2024 | 2.15 |
| Apr 15, 2024 | 2.11 |
| Apr 12, 2024 | 2.13 |
| Apr 11, 2024 | 2.14 |
| Apr 10, 2024 | 2.16 |
| Apr 9, 2024 | 2.16 |
| Apr 8, 2024 | 2.19 |
| Apr 5, 2024 | 2.21 |
| Apr 4, 2024 | 2.17 |
| Apr 3, 2024 | 2.24 |
| Apr 2, 2024 | 2.25 |
| Apr 1, 2024 | 2.23 |
| Mar 28, 2024 | 33.67 |
| Mar 27, 2024 | 33.86 |
| Mar 26, 2024 | 33.84 |
| Mar 25, 2024 | 33.91 |
| Mar 22, 2024 | 34.82 |
| Mar 21, 2024 | 34.68 |
| Mar 20, 2024 | 34.16 |
| Mar 19, 2024 | 33.84 |
| Mar 18, 2024 | 33.22 |
| Mar 15, 2024 | 33.20 |
| Mar 14, 2024 | 33.31 |
| Mar 13, 2024 | 32.85 |
| Mar 12, 2024 | 32.64 |
| Mar 11, 2024 | 32.39 |
| Mar 8, 2024 | 32.33 |
| Mar 7, 2024 | 32.49 |
| Mar 6, 2024 | 32.26 |
| Mar 5, 2024 | 32.20 |
| Mar 4, 2024 | 32.15 |
| Mar 1, 2024 | 32.37 |
| Feb 29, 2024 | 32.43 |
| Feb 28, 2024 | 32.60 |
| Feb 27, 2024 | 32.26 |
| Feb 26, 2024 | 31.67 |
| Feb 23, 2024 | 31.55 |
| Feb 22, 2024 | 31.46 |
| Feb 21, 2024 | 31.01 |
| Feb 20, 2024 | 30.89 |
| Feb 16, 2024 | 31.35 |
| Feb 15, 2024 | 31.25 |
| Feb 14, 2024 | 31.29 |
| Feb 13, 2024 | 30.99 |
| Feb 12, 2024 | 30.61 |
| Feb 9, 2024 | 30.59 |
| Feb 8, 2024 | 30.44 |
| Feb 7, 2024 | 31.82 |
| Feb 6, 2024 | 31.37 |
| Feb 5, 2024 | 31.48 |
| Feb 2, 2024 | 31.23 |
| Feb 1, 2024 | 31.07 |
| Jan 31, 2024 | 30.51 |
| Jan 30, 2024 | 31.05 |
| Jan 29, 2024 | 30.72 |
| Jan 26, 2024 | 30.49 |
| Jan 25, 2024 | 30.54 |
| Jan 24, 2024 | 30.37 |
| Jan 23, 2024 | 30.58 |
| Jan 22, 2024 | 30.89 |
| Jan 19, 2024 | 30.66 |
| Jan 18, 2024 | 30.29 |
| Jan 17, 2024 | 29.59 |
| Jan 16, 2024 | 29.53 |
| Jan 12, 2024 | 28.42 |
| Jan 11, 2024 | 28.17 |
| Jan 10, 2024 | 27.93 |
| Jan 9, 2024 | 27.67 |
| Jan 8, 2024 | 27.67 |
| Jan 5, 2024 | 27.60 |
| Jan 4, 2024 | 27.91 |
| Jan 3, 2024 | 28.14 |
| Jan 2, 2024 | 28.18 |
| Dec 29, 2023 | 1.62 |
| Dec 28, 2023 | 1.60 |
| Dec 27, 2023 | 1.61 |
| Dec 26, 2023 | 1.60 |
| Dec 22, 2023 | 1.62 |
| Dec 21, 2023 | 1.63 |
| Dec 20, 2023 | 1.62 |
| Dec 19, 2023 | 1.64 |
| Dec 18, 2023 | 1.63 |
| Dec 15, 2023 | 1.62 |
| Dec 14, 2023 | 1.62 |
| Dec 13, 2023 | 1.67 |
| Dec 12, 2023 | 1.66 |
| Dec 11, 2023 | 1.64 |
| Dec 8, 2023 | 1.61 |
| Dec 7, 2023 | 1.62 |
| Dec 6, 2023 | 1.68 |
| Dec 5, 2023 | 1.67 |
| Dec 4, 2023 | 1.67 |
| Dec 1, 2023 | 1.67 |
| Nov 30, 2023 | 1.67 |
| Nov 29, 2023 | 1.66 |
| Nov 28, 2023 | 1.66 |
| Nov 27, 2023 | 1.67 |
| Nov 24, 2023 | 1.68 |
| Nov 22, 2023 | 1.69 |
| Nov 21, 2023 | 1.67 |
| Nov 20, 2023 | 1.67 |
| Nov 17, 2023 | 1.65 |
| Nov 16, 2023 | 1.66 |
| Nov 15, 2023 | 1.66 |
| Nov 14, 2023 | 1.67 |
| Nov 13, 2023 | 1.70 |
| Nov 10, 2023 | 1.68 |
| Nov 9, 2023 | 1.67 |
| Nov 8, 2023 | 1.66 |
| Nov 7, 2023 | 1.66 |
| Nov 6, 2023 | 1.63 |
| Nov 3, 2023 | 1.62 |
| Nov 2, 2023 | 1.61 |
| Nov 1, 2023 | 1.61 |
| Oct 31, 2023 | 1.58 |
| Oct 30, 2023 | 1.58 |
| Oct 27, 2023 | 1.57 |
| Oct 26, 2023 | 1.57 |
| Oct 25, 2023 | 1.49 |
| Oct 24, 2023 | 1.48 |
| Oct 23, 2023 | 1.50 |
| Oct 20, 2023 | 1.54 |
| Oct 19, 2023 | 1.53 |
| Oct 18, 2023 | 1.58 |
| Oct 17, 2023 | 1.61 |
| Oct 16, 2023 | 1.61 |
| Oct 13, 2023 | 1.58 |
| Oct 12, 2023 | 1.57 |
| Oct 11, 2023 | 1.56 |
| Oct 10, 2023 | 1.56 |
| Oct 9, 2023 | 1.56 |
| Oct 6, 2023 | 1.54 |
| Oct 5, 2023 | 1.53 |
| Oct 4, 2023 | 1.53 |
| Oct 3, 2023 | 1.51 |
| Oct 2, 2023 | 1.53 |
| Sep 29, 2023 | 1.41 |
| Sep 28, 2023 | 1.42 |
| Sep 27, 2023 | 1.42 |
| Sep 26, 2023 | 1.42 |
| Sep 25, 2023 | 1.45 |
| Sep 22, 2023 | 1.45 |
| Sep 21, 2023 | 1.44 |
| Sep 20, 2023 | 1.47 |
| Sep 19, 2023 | 1.44 |
| Sep 18, 2023 | 1.44 |
| Sep 15, 2023 | 1.44 |
| Sep 14, 2023 | 1.46 |
| Sep 13, 2023 | 1.44 |
| Sep 12, 2023 | 1.43 |
| Sep 11, 2023 | 1.46 |
| Sep 8, 2023 | 1.49 |
| Sep 7, 2023 | 1.47 |
| Sep 6, 2023 | 1.47 |
| Sep 5, 2023 | 1.47 |
| Sep 1, 2023 | 1.47 |
| Aug 31, 2023 | 1.46 |
| Aug 30, 2023 | 1.48 |
| Aug 29, 2023 | 1.47 |
| Aug 28, 2023 | 1.45 |
| Aug 25, 2023 | 1.45 |
| Aug 24, 2023 | 1.45 |
| Aug 23, 2023 | 1.47 |
| Aug 22, 2023 | 1.45 |
| Aug 21, 2023 | 1.47 |
| Aug 18, 2023 | 1.46 |
| Aug 17, 2023 | 1.45 |
| Aug 16, 2023 | 1.48 |
| Aug 15, 2023 | 1.48 |
| Aug 14, 2023 | 1.47 |
| Aug 11, 2023 | 1.46 |
| Aug 10, 2023 | 1.45 |
| Aug 9, 2023 | 1.44 |
| Aug 8, 2023 | 1.44 |
| Aug 7, 2023 | 1.45 |
| Aug 4, 2023 | 1.44 |
| Aug 3, 2023 | 1.44 |
| Aug 2, 2023 | 1.43 |
| Aug 1, 2023 | 1.45 |
| Jul 31, 2023 | 1.44 |
| Jul 28, 2023 | 1.44 |
| Jul 27, 2023 | 1.43 |
| Jul 26, 2023 | 1.50 |
| Jul 25, 2023 | 1.50 |
| Jul 24, 2023 | 1.49 |
| Jul 21, 2023 | 1.48 |
| Jul 20, 2023 | 1.48 |
| Jul 19, 2023 | 1.50 |
| Jul 18, 2023 | 1.49 |
| Jul 17, 2023 | 1.50 |
| Jul 14, 2023 | 1.49 |
| Jul 13, 2023 | 1.48 |
| Jul 12, 2023 | 1.50 |
| Jul 11, 2023 | 1.50 |
| Jul 10, 2023 | 1.49 |
| Jul 7, 2023 | 1.45 |
| Jul 6, 2023 | 1.47 |
| Jul 5, 2023 | 1.47 |
| Jul 3, 2023 | 1.47 |
| Jun 30, 2023 | 1.48 |
| Jun 29, 2023 | 1.55 |
| Jun 28, 2023 | 1.55 |
| Jun 27, 2023 | 1.55 |
| Jun 26, 2023 | 1.54 |
| Jun 23, 2023 | 1.53 |
| Jun 22, 2023 | 1.54 |
| Jun 21, 2023 | 1.55 |
| Jun 20, 2023 | 1.52 |
| Jun 16, 2023 | 1.52 |
| Jun 15, 2023 | 1.54 |
| Jun 14, 2023 | 1.51 |
| Jun 13, 2023 | 1.52 |
| Jun 12, 2023 | 1.51 |
| Jun 9, 2023 | 1.50 |
| Jun 8, 2023 | 1.50 |
| Jun 7, 2023 | 1.46 |
| Jun 6, 2023 | 1.47 |
| Jun 5, 2023 | 1.49 |
| Jun 2, 2023 | 1.48 |
| Jun 1, 2023 | 1.48 |
| May 31, 2023 | 1.50 |
| May 30, 2023 | 1.54 |
| May 26, 2023 | 1.53 |
| May 25, 2023 | 1.55 |
| May 24, 2023 | 1.54 |
| May 23, 2023 | 1.51 |
| May 22, 2023 | 1.54 |
| May 19, 2023 | 1.58 |
| May 18, 2023 | 1.56 |
| May 17, 2023 | 1.56 |
| May 16, 2023 | 1.55 |
| May 15, 2023 | 1.57 |
| May 12, 2023 | 1.59 |
| May 11, 2023 | 1.59 |
| May 10, 2023 | 1.58 |
| May 9, 2023 | 1.58 |
| May 8, 2023 | 1.57 |
| May 5, 2023 | 1.56 |
| May 4, 2023 | 1.55 |
| May 3, 2023 | 1.54 |
| May 2, 2023 | 1.55 |
| May 1, 2023 | 1.54 |
| Apr 28, 2023 | 1.52 |
| Apr 27, 2023 | 1.52 |
| Apr 26, 2023 | 1.48 |
| Apr 25, 2023 | 1.49 |
| Apr 24, 2023 | 1.50 |
| Apr 21, 2023 | 1.50 |
| Apr 20, 2023 | 1.50 |
| Apr 19, 2023 | 1.49 |
| Apr 18, 2023 | 1.51 |
| Apr 17, 2023 | 1.49 |
| Apr 14, 2023 | 1.48 |
| Apr 13, 2023 | 1.47 |
| Apr 12, 2023 | 1.45 |
| Apr 11, 2023 | 1.44 |
| Apr 10, 2023 | 1.44 |
| Apr 6, 2023 | 1.43 |
| Apr 5, 2023 | 1.42 |
| Apr 4, 2023 | 1.43 |
| Apr 3, 2023 | 1.44 |
| Mar 31, 2023 | 1.41 |
| Mar 30, 2023 | 1.40 |
| Mar 29, 2023 | 1.38 |
| Mar 28, 2023 | 1.38 |
| Mar 27, 2023 | 1.36 |
| Mar 24, 2023 | 1.35 |
| Mar 23, 2023 | 1.33 |
| Mar 22, 2023 | 1.34 |
| Mar 21, 2023 | 1.36 |
| Mar 20, 2023 | 1.35 |
| Mar 17, 2023 | 1.32 |
| Mar 16, 2023 | 1.36 |
| Mar 15, 2023 | 1.36 |
| Mar 14, 2023 | 1.36 |
| Mar 13, 2023 | 1.36 |
| Mar 10, 2023 | 1.36 |
| Mar 9, 2023 | 1.37 |
| Mar 8, 2023 | 1.38 |
| Mar 7, 2023 | 1.38 |
| Mar 6, 2023 | 1.39 |
| Mar 3, 2023 | 1.39 |
| Mar 2, 2023 | 1.40 |
| Mar 1, 2023 | 1.37 |
| Feb 28, 2023 | 1.38 |
| Feb 27, 2023 | 1.40 |
| Feb 24, 2023 | 1.38 |
| Feb 23, 2023 | 1.40 |
| Feb 22, 2023 | 1.40 |
| Feb 21, 2023 | 1.43 |
| Feb 17, 2023 | 1.45 |
| Feb 16, 2023 | 1.43 |
| Feb 15, 2023 | 1.43 |
| Feb 14, 2023 | 1.43 |
| Feb 13, 2023 | 1.41 |
| Feb 10, 2023 | 1.37 |
| Feb 9, 2023 | 1.36 |
| Feb 8, 2023 | 1.31 |
| Feb 7, 2023 | 1.33 |
| Feb 6, 2023 | 1.34 |
| Feb 3, 2023 | 1.32 |
| Feb 2, 2023 | 1.34 |
| Feb 1, 2023 | 1.34 |
| Jan 31, 2023 | 1.32 |
| Jan 30, 2023 | 1.31 |
| Jan 27, 2023 | 1.28 |
| Jan 26, 2023 | 1.33 |
| Jan 25, 2023 | 1.33 |
| Jan 24, 2023 | 1.33 |
| Jan 23, 2023 | 1.32 |
| Jan 20, 2023 | 1.32 |
| Jan 19, 2023 | 1.32 |
| Jan 18, 2023 | 1.34 |
| Jan 17, 2023 | 1.34 |
| Jan 13, 2023 | 1.35 |
| Jan 12, 2023 | 1.35 |
| Jan 11, 2023 | 1.37 |
| Jan 10, 2023 | 1.37 |
| Jan 9, 2023 | 1.38 |
| Jan 6, 2023 | 1.40 |
| Jan 5, 2023 | 1.39 |
| Jan 4, 2023 | 1.37 |
| Jan 3, 2023 | 1.40 |
| Dec 30, 2022 | 1.46 |
| Dec 29, 2022 | 1.46 |
| Dec 28, 2022 | 1.46 |
| Dec 27, 2022 | 1.46 |
| Dec 23, 2022 | 1.44 |
| Dec 22, 2022 | 1.43 |
| Dec 21, 2022 | 1.44 |
| Dec 20, 2022 | 1.42 |
| Dec 19, 2022 | 1.41 |
| Dec 16, 2022 | 1.40 |
| Dec 15, 2022 | 1.40 |
| Dec 14, 2022 | 1.41 |
| Dec 13, 2022 | 1.42 |
| Dec 12, 2022 | 1.44 |
| Dec 9, 2022 | 1.43 |
| Dec 8, 2022 | 1.45 |
| Dec 7, 2022 | 1.43 |
| Dec 6, 2022 | 1.44 |
| Dec 5, 2022 | 1.46 |
| Dec 2, 2022 | 1.49 |
| Dec 1, 2022 | 1.48 |
| Nov 30, 2022 | 1.50 |
| Nov 29, 2022 | 1.47 |
| Nov 28, 2022 | 1.47 |
| Nov 25, 2022 | 1.48 |
| Nov 23, 2022 | 1.47 |
| Nov 22, 2022 | 1.47 |
| Nov 21, 2022 | 1.46 |
| Nov 18, 2022 | 1.45 |
| Nov 17, 2022 | 1.44 |
| Nov 16, 2022 | 1.44 |
| Nov 15, 2022 | 1.43 |
| Nov 14, 2022 | 1.43 |
| Nov 11, 2022 | 1.41 |
| Nov 10, 2022 | 1.46 |
| Nov 9, 2022 | 1.43 |
| Nov 8, 2022 | 1.44 |
| Nov 7, 2022 | 1.44 |
| Nov 4, 2022 | 1.41 |
| Nov 3, 2022 | 1.42 |
| Nov 2, 2022 | 1.41 |
| Nov 1, 2022 | 1.44 |
| Oct 31, 2022 | 1.45 |
| Oct 28, 2022 | 1.45 |
| Oct 27, 2022 | 1.41 |
| Oct 26, 2022 | 1.35 |
| Oct 25, 2022 | 1.34 |
| Oct 24, 2022 | 1.33 |
| Oct 21, 2022 | 1.29 |
| Oct 20, 2022 | 1.26 |
| Oct 19, 2022 | 1.28 |
| Oct 18, 2022 | 1.28 |
| Oct 17, 2022 | 1.27 |
| Oct 14, 2022 | 1.27 |
| Oct 13, 2022 | 1.28 |
| Oct 12, 2022 | 1.26 |
| Oct 11, 2022 | 1.26 |
| Oct 10, 2022 | 1.25 |
| Oct 7, 2022 | 1.23 |
| Oct 6, 2022 | 1.27 |
| Oct 5, 2022 | 1.27 |
| Oct 4, 2022 | 1.26 |
| Oct 3, 2022 | 1.24 |
| Sep 30, 2022 | 1.22 |
| Sep 29, 2022 | 1.28 |
| Sep 28, 2022 | 1.29 |
| Sep 27, 2022 | 1.25 |
| Sep 26, 2022 | 1.25 |
| Sep 23, 2022 | 1.24 |
| Sep 22, 2022 | 1.25 |
| Sep 21, 2022 | 1.25 |
| Sep 20, 2022 | 1.26 |
| Sep 19, 2022 | 1.25 |
| Sep 16, 2022 | 1.25 |
| Sep 15, 2022 | 1.24 |
| Sep 14, 2022 | 1.24 |
| Sep 13, 2022 | 1.25 |
| Sep 12, 2022 | 1.31 |
| Sep 9, 2022 | 1.30 |
| Sep 8, 2022 | 1.31 |
| Sep 7, 2022 | 1.30 |
| Sep 6, 2022 | 1.27 |
| Sep 2, 2022 | 1.27 |
| Sep 1, 2022 | 1.27 |
| Aug 31, 2022 | 1.26 |
| Aug 30, 2022 | 1.26 |
| Aug 29, 2022 | 1.27 |
| Aug 26, 2022 | 1.26 |
| Aug 25, 2022 | 1.29 |
| Aug 24, 2022 | 1.28 |
| Aug 23, 2022 | 1.30 |
| Aug 22, 2022 | 1.30 |
| Aug 19, 2022 | 1.33 |
| Aug 18, 2022 | 1.33 |
| Aug 17, 2022 | 1.34 |
| Aug 16, 2022 | 1.34 |
| Aug 15, 2022 | 1.33 |
| Aug 12, 2022 | 1.32 |
| Aug 11, 2022 | 1.30 |
| Aug 10, 2022 | 1.30 |
| Aug 9, 2022 | 1.29 |
| Aug 8, 2022 | 1.28 |
| Aug 5, 2022 | 1.28 |
| Aug 4, 2022 | 1.27 |
| Aug 3, 2022 | 1.27 |
| Aug 2, 2022 | 1.28 |
| Aug 1, 2022 | 1.28 |
| Jul 29, 2022 | 1.27 |
| Jul 28, 2022 | 1.27 |
| Jul 27, 2022 | 1.24 |
| Jul 26, 2022 | 1.22 |
| Jul 25, 2022 | 1.23 |
| Jul 22, 2022 | 1.24 |
| Jul 21, 2022 | 1.24 |
| Jul 20, 2022 | 1.24 |
| Jul 19, 2022 | 1.24 |
| Jul 18, 2022 | 1.21 |
| Jul 15, 2022 | 1.23 |
| Jul 14, 2022 | 1.21 |
| Jul 13, 2022 | 1.20 |
| Jul 12, 2022 | 1.18 |
| Jul 11, 2022 | 1.18 |
| Jul 8, 2022 | 1.18 |
| Jul 7, 2022 | 1.19 |
| Jul 6, 2022 | 1.18 |
| Jul 5, 2022 | 1.17 |
| Jul 1, 2022 | 1.15 |
| Jun 30, 2022 | 1.14 |
| Jun 29, 2022 | 1.11 |
| Jun 28, 2022 | 1.10 |
| Jun 27, 2022 | 1.11 |
| Jun 24, 2022 | 1.11 |
| Jun 23, 2022 | 1.09 |
| Jun 22, 2022 | 1.06 |
| Jun 21, 2022 | 1.04 |
| Jun 17, 2022 | 1.02 |
| Jun 16, 2022 | 1.02 |
| Jun 15, 2022 | 1.04 |
| Jun 14, 2022 | 1.04 |
| Jun 13, 2022 | 1.03 |
| Jun 10, 2022 | 1.06 |
| Jun 9, 2022 | 1.08 |
| Jun 8, 2022 | 1.09 |
| Jun 7, 2022 | 1.10 |
| Jun 6, 2022 | 1.11 |
| Jun 3, 2022 | 1.10 |
| Jun 2, 2022 | 1.10 |
| Jun 1, 2022 | 1.09 |
| May 31, 2022 | 1.11 |
| May 27, 2022 | 1.12 |
| May 26, 2022 | 1.11 |
| May 25, 2022 | 1.07 |
| May 24, 2022 | 1.06 |
| May 23, 2022 | 1.01 |
| May 20, 2022 | 0.99 |
| May 19, 2022 | 1.05 |
| May 18, 2022 | 1.04 |
| May 17, 2022 | 1.13 |
| May 16, 2022 | 1.11 |
| May 13, 2022 | 1.10 |
| May 12, 2022 | 1.08 |
| May 11, 2022 | 1.06 |
| May 10, 2022 | 1.06 |
| May 9, 2022 | 1.06 |
| May 6, 2022 | 1.06 |
| May 5, 2022 | 1.05 |
| May 4, 2022 | 1.09 |
| May 3, 2022 | 1.05 |
| May 2, 2022 | 1.06 |
| Apr 29, 2022 | 1.05 |
| Apr 28, 2022 | 1.08 |
| Apr 27, 2022 | 1.24 |
| Apr 26, 2022 | 1.24 |
| Apr 25, 2022 | 1.24 |
| Apr 22, 2022 | 1.23 |
| Apr 21, 2022 | 1.27 |
| Apr 20, 2022 | 1.29 |
| Apr 19, 2022 | 1.27 |
| Apr 18, 2022 | 1.25 |
| Apr 14, 2022 | 1.24 |
| Apr 13, 2022 | 1.26 |
| Apr 12, 2022 | 1.25 |
| Apr 11, 2022 | 1.26 |
| Apr 8, 2022 | 1.28 |
| Apr 7, 2022 | 1.26 |
| Apr 6, 2022 | 1.22 |
| Apr 5, 2022 | 1.20 |
| Apr 4, 2022 | 1.19 |
| Apr 1, 2022 | 1.16 |
| Mar 31, 2022 | 1.19 |
| Mar 30, 2022 | 1.16 |
| Mar 29, 2022 | 1.17 |
| Mar 28, 2022 | 1.14 |
| Mar 25, 2022 | 1.17 |
| Mar 24, 2022 | 1.16 |
| Mar 23, 2022 | 1.14 |
| Mar 22, 2022 | 1.14 |
| Mar 21, 2022 | 1.14 |
| Mar 18, 2022 | 1.15 |
| Mar 17, 2022 | 1.17 |
| Mar 16, 2022 | 1.17 |
| Mar 15, 2022 | 1.16 |
| Mar 14, 2022 | 1.12 |
| Mar 11, 2022 | 1.12 |
| Mar 10, 2022 | 1.12 |
| Mar 9, 2022 | 1.12 |
| Mar 8, 2022 | 1.09 |
| Mar 7, 2022 | 1.10 |
| Mar 4, 2022 | 1.12 |
| Mar 3, 2022 | 1.14 |
| Mar 2, 2022 | 1.12 |
| Mar 1, 2022 | 1.09 |
| Feb 28, 2022 | 1.08 |
| Feb 25, 2022 | 1.09 |
| Feb 24, 2022 | 1.06 |
| Feb 23, 2022 | 1.05 |
| Feb 22, 2022 | 1.08 |
| Feb 18, 2022 | 1.13 |
| Feb 17, 2022 | 1.12 |
| Feb 16, 2022 | 1.13 |
| Feb 15, 2022 | 1.12 |
| Feb 14, 2022 | 1.10 |
| Feb 11, 2022 | 1.11 |
| Feb 10, 2022 | 1.10 |
| Feb 9, 2022 | 1.06 |
| Feb 8, 2022 | 1.06 |
| Feb 7, 2022 | 1.05 |
| Feb 4, 2022 | 1.08 |
| Feb 3, 2022 | 1.10 |
| Feb 2, 2022 | 1.12 |
| Feb 1, 2022 | 1.09 |
| Jan 31, 2022 | 1.08 |
| Jan 28, 2022 | 1.07 |
| Jan 27, 2022 | 1.06 |
| Jan 26, 2022 | 1.05 |
| Jan 25, 2022 | 1.08 |
| Jan 24, 2022 | 1.09 |
| Jan 21, 2022 | 1.06 |
| Jan 20, 2022 | 1.08 |
| Jan 19, 2022 | 1.10 |
| Jan 18, 2022 | 1.11 |
| Jan 14, 2022 | 1.13 |
| Jan 13, 2022 | 1.14 |
| Jan 12, 2022 | 1.14 |
| Jan 11, 2022 | 1.13 |
| Jan 10, 2022 | 1.12 |
| Jan 7, 2022 | 1.13 |
| Jan 6, 2022 | 1.16 |
| Jan 5, 2022 | 1.14 |
| Jan 4, 2022 | 1.16 |
| Jan 3, 2022 | 1.16 |
| Dec 31, 2021 | 1.17 |
| Dec 30, 2021 | 1.25 |
| Dec 29, 2021 | 1.26 |
| Dec 28, 2021 | 1.24 |
| Dec 27, 2021 | 1.23 |
| Dec 23, 2021 | 1.21 |
| Dec 22, 2021 | 1.21 |
| Dec 21, 2021 | 1.20 |
| Dec 20, 2021 | 1.19 |
| Dec 17, 2021 | 1.20 |
| Dec 16, 2021 | 1.22 |
| Dec 15, 2021 | 1.22 |
| Dec 14, 2021 | 1.19 |
| Dec 13, 2021 | 1.19 |
| Dec 10, 2021 | 1.21 |
| Dec 9, 2021 | 1.19 |
| Dec 8, 2021 | 1.20 |
| Dec 7, 2021 | 1.19 |
| Dec 6, 2021 | 1.17 |
| Dec 3, 2021 | 1.17 |
| Dec 2, 2021 | 1.17 |
| Dec 1, 2021 | 1.13 |
| Nov 30, 2021 | 1.13 |
| Nov 29, 2021 | 1.14 |
| Nov 26, 2021 | 1.13 |
| Nov 24, 2021 | 1.15 |
| Nov 23, 2021 | 1.16 |
| Nov 22, 2021 | 1.14 |
| Nov 19, 2021 | 1.13 |
| Nov 18, 2021 | 1.15 |
| Nov 17, 2021 | 1.14 |
| Nov 16, 2021 | 1.16 |
| Nov 15, 2021 | 1.15 |
| Nov 12, 2021 | 1.15 |
| Nov 11, 2021 | 1.15 |
| Nov 10, 2021 | 1.15 |
| Nov 9, 2021 | 1.14 |
| Nov 8, 2021 | 1.13 |
| Nov 5, 2021 | 1.13 |
| Nov 4, 2021 | 1.13 |
| Nov 3, 2021 | 1.10 |
| Nov 2, 2021 | 1.10 |
| Nov 1, 2021 | 1.10 |
| Oct 29, 2021 | 1.11 |
| Oct 28, 2021 | 1.11 |
| Oct 27, 2021 | 1.16 |
| Oct 26, 2021 | 1.17 |
| Oct 25, 2021 | 1.17 |
| Oct 22, 2021 | 1.18 |
| Oct 21, 2021 | 1.18 |
| Oct 20, 2021 | 1.14 |
| Oct 19, 2021 | 1.13 |
| Oct 18, 2021 | 1.13 |
| Oct 15, 2021 | 1.12 |
| Oct 14, 2021 | 1.11 |
| Oct 13, 2021 | 1.09 |
| Oct 12, 2021 | 1.08 |
| Oct 11, 2021 | 1.07 |
| Oct 8, 2021 | 1.08 |
| Oct 7, 2021 | 1.09 |
| Oct 6, 2021 | 1.09 |
| Oct 5, 2021 | 1.08 |
| Oct 4, 2021 | 1.06 |
| Oct 1, 2021 | 1.07 |
| Sep 30, 2021 | 1.09 |
| Sep 29, 2021 | 1.15 |
| Sep 28, 2021 | 1.12 |
| Sep 27, 2021 | 1.14 |
| Sep 24, 2021 | 1.15 |
| Sep 23, 2021 | 1.15 |
| Sep 22, 2021 | 1.14 |
| Sep 21, 2021 | 1.11 |
| Sep 20, 2021 | 1.10 |
| Sep 17, 2021 | 1.10 |
| Sep 16, 2021 | 1.11 |
| Sep 15, 2021 | 1.10 |
| Sep 14, 2021 | 1.08 |
| Sep 13, 2021 | 1.08 |
| Sep 10, 2021 | 1.09 |
| Sep 9, 2021 | 1.09 |
| Sep 8, 2021 | 1.08 |
| Sep 7, 2021 | 1.06 |
| Sep 3, 2021 | 1.07 |
| Sep 2, 2021 | 1.06 |
| Sep 1, 2021 | 1.09 |
| Aug 31, 2021 | 1.09 |
| Aug 30, 2021 | 1.09 |
| Aug 27, 2021 | 1.08 |
| Aug 26, 2021 | 1.10 |
| Aug 25, 2021 | 1.11 |
| Aug 24, 2021 | 1.10 |
| Aug 23, 2021 | 1.10 |
| Aug 20, 2021 | 1.11 |
| Aug 19, 2021 | 1.10 |
| Aug 18, 2021 | 1.10 |
| Aug 17, 2021 | 1.10 |
| Aug 16, 2021 | 1.11 |
| Aug 13, 2021 | 1.09 |
| Aug 12, 2021 | 1.09 |
| Aug 11, 2021 | 1.10 |
| Aug 10, 2021 | 1.10 |
| Aug 9, 2021 | 1.10 |
| Aug 6, 2021 | 1.11 |
| Aug 5, 2021 | 1.11 |
| Aug 4, 2021 | 1.11 |
| Aug 3, 2021 | 1.12 |
| Aug 2, 2021 | 1.10 |
| Jul 30, 2021 | 1.11 |
| Jul 29, 2021 | 1.09 |
| Jul 28, 2021 | 1.12 |
| Jul 27, 2021 | 1.13 |
| Jul 26, 2021 | 1.14 |
| Jul 23, 2021 | 1.14 |
| Jul 22, 2021 | 1.12 |
| Jul 21, 2021 | 1.11 |
| Jul 20, 2021 | 1.11 |
| Jul 19, 2021 | 1.09 |
| Jul 16, 2021 | 1.10 |
| Jul 15, 2021 | 1.09 |
| Jul 14, 2021 | 1.09 |
| Jul 13, 2021 | 1.08 |
| Jul 12, 2021 | 1.08 |
| Jul 9, 2021 | 1.08 |
| Jul 8, 2021 | 1.07 |
| Jul 7, 2021 | 1.07 |
| Jul 6, 2021 | 1.06 |
| Jul 2, 2021 | 1.07 |
| Jul 1, 2021 | 1.05 |
| Jun 30, 2021 | 1.04 |
| Jun 29, 2021 | 0.93 |
| Jun 28, 2021 | 0.93 |
| Jun 25, 2021 | 0.92 |
| Jun 24, 2021 | 0.91 |
| Jun 23, 2021 | 0.91 |
| Jun 22, 2021 | 0.91 |
| Jun 21, 2021 | 0.90 |
| Jun 18, 2021 | 0.89 |
| Jun 17, 2021 | 0.89 |
| Jun 16, 2021 | 0.88 |
| Jun 15, 2021 | 0.88 |
| Jun 14, 2021 | 0.88 |
| Jun 11, 2021 | 0.88 |
| Jun 10, 2021 | 0.87 |
| Jun 9, 2021 | 0.87 |
| Jun 8, 2021 | 0.87 |
| Jun 7, 2021 | 0.87 |
| Jun 4, 2021 | 0.87 |
| Jun 3, 2021 | 0.87 |
| Jun 2, 2021 | 0.88 |
| Jun 1, 2021 | 0.89 |
| May 28, 2021 | 0.88 |
| May 27, 2021 | 0.87 |
| May 26, 2021 | 0.88 |
| May 25, 2021 | 0.88 |
| May 24, 2021 | 0.89 |
| May 21, 2021 | 0.90 |
| May 20, 2021 | 0.90 |
| May 19, 2021 | 0.90 |
| May 18, 2021 | 0.91 |
| May 17, 2021 | 0.91 |
| May 14, 2021 | 0.91 |
| May 13, 2021 | 0.92 |
| May 12, 2021 | 0.91 |
| May 11, 2021 | 0.92 |
| May 10, 2021 | 0.93 |
| May 7, 2021 | 0.93 |
| May 6, 2021 | 0.93 |
| May 5, 2021 | 0.93 |
| May 4, 2021 | 0.92 |
| May 3, 2021 | 0.92 |
| Apr 30, 2021 | 0.91 |
| Apr 29, 2021 | 0.90 |
| Apr 28, 2021 | 0.87 |
| Apr 27, 2021 | 0.88 |
| Apr 26, 2021 | 0.87 |
| Apr 23, 2021 | 0.88 |
| Apr 22, 2021 | 0.87 |
| Apr 21, 2021 | 0.88 |
| Apr 20, 2021 | 0.89 |
| Apr 19, 2021 | 0.88 |
| Apr 16, 2021 | 0.88 |
| Apr 15, 2021 | 0.86 |
| Apr 14, 2021 | 0.86 |
| Apr 13, 2021 | 0.85 |
| Apr 12, 2021 | 0.86 |
| Apr 9, 2021 | 0.85 |
| Apr 8, 2021 | 0.84 |
| Apr 7, 2021 | 0.85 |
| Apr 6, 2021 | 0.85 |
| Apr 5, 2021 | 0.84 |
| Apr 1, 2021 | 0.84 |
| Mar 31, 2021 | 0.84 |
| Mar 30, 2021 | 1.06 |
| Mar 29, 2021 | 1.05 |
| Mar 26, 2021 | 1.05 |
| Mar 25, 2021 | 1.03 |
| Mar 24, 2021 | 1.01 |
| Mar 23, 2021 | 1.01 |
| Mar 22, 2021 | 1.02 |
| Mar 19, 2021 | 1.01 |
| Mar 18, 2021 | 1.00 |
| Mar 17, 2021 | 1.00 |
| Mar 16, 2021 | 1.00 |
| Mar 15, 2021 | 1.01 |
| Mar 12, 2021 | 1.00 |
| Mar 11, 2021 | 0.98 |
| Mar 10, 2021 | 0.98 |
| Mar 9, 2021 | 0.96 |
| Mar 8, 2021 | 0.98 |
| Mar 5, 2021 | 0.97 |
| Mar 4, 2021 | 0.93 |
| Mar 3, 2021 | 0.94 |
| Mar 2, 2021 | 0.94 |
| Mar 1, 2021 | 0.94 |
| Feb 26, 2021 | 0.93 |
| Feb 25, 2021 | 0.93 |
| Feb 24, 2021 | 0.95 |
| Feb 23, 2021 | 0.94 |
| Feb 22, 2021 | 0.95 |
| Feb 19, 2021 | 0.96 |
| Feb 18, 2021 | 0.95 |
| Feb 17, 2021 | 0.93 |
| Feb 16, 2021 | 0.92 |
| Feb 12, 2021 | 0.90 |
| Feb 11, 2021 | 0.90 |
| Feb 10, 2021 | 0.95 |
| Feb 9, 2021 | 0.94 |
| Feb 8, 2021 | 0.94 |
| Feb 5, 2021 | 0.93 |
| Feb 4, 2021 | 0.94 |
| Feb 3, 2021 | 0.92 |
| Feb 2, 2021 | 0.92 |
| Feb 1, 2021 | 0.91 |
| Jan 29, 2021 | 0.88 |
| Jan 28, 2021 | 0.90 |
| Jan 27, 2021 | 0.89 |
| Jan 26, 2021 | 0.94 |
| Jan 25, 2021 | 0.93 |
| Jan 22, 2021 | 0.95 |
| Jan 21, 2021 | 0.98 |
| Jan 20, 2021 | 0.97 |
| Jan 19, 2021 | 0.96 |
| Jan 15, 2021 | 0.97 |
| Jan 14, 2021 | 0.98 |
| Jan 13, 2021 | 1.00 |
| Jan 12, 2021 | 1.03 |
| Jan 11, 2021 | 1.00 |
| Jan 8, 2021 | 0.99 |
| Jan 7, 2021 | 0.98 |
| Jan 6, 2021 | 0.97 |
| Jan 5, 2021 | 0.94 |
| Jan 4, 2021 | 0.94 |
| Dec 31, 2020 | 0.94 |
| Dec 30, 2020 | 1.09 |
| Dec 29, 2020 | 1.09 |
| Dec 28, 2020 | 1.10 |
| Dec 24, 2020 | 1.11 |
| Dec 23, 2020 | 1.10 |
| Dec 22, 2020 | 1.09 |
| Dec 21, 2020 | 1.09 |
| Dec 18, 2020 | 1.09 |
| Dec 17, 2020 | 1.09 |
| Dec 16, 2020 | 1.10 |
| Dec 15, 2020 | 1.08 |
| Dec 14, 2020 | 1.08 |
| Dec 11, 2020 | 1.08 |
| Dec 10, 2020 | 1.07 |
| Dec 9, 2020 | 1.07 |
| Dec 8, 2020 | 1.06 |
| Dec 7, 2020 | 1.08 |
| Dec 4, 2020 | 1.08 |
| Dec 3, 2020 | 1.08 |
| Dec 2, 2020 | 1.07 |
| Dec 1, 2020 | 1.09 |
| Nov 30, 2020 | 1.07 |
| Nov 27, 2020 | 1.07 |
| Nov 25, 2020 | 1.07 |
| Nov 24, 2020 | 1.08 |
| Nov 23, 2020 | 1.07 |
| Nov 20, 2020 | 1.08 |
| Nov 19, 2020 | 1.09 |
| Nov 18, 2020 | 1.10 |
| Nov 17, 2020 | 1.09 |
| Nov 16, 2020 | 1.11 |
| Nov 13, 2020 | 1.11 |
| Nov 12, 2020 | 1.10 |
| Nov 11, 2020 | 1.12 |
| Nov 10, 2020 | 1.10 |
| Nov 9, 2020 | 1.10 |
| Nov 6, 2020 | 1.08 |
| Nov 5, 2020 | 1.08 |
| Nov 4, 2020 | 1.09 |
| Nov 3, 2020 | 1.08 |
| Nov 2, 2020 | 1.06 |
| Oct 30, 2020 | 1.05 |
| Oct 29, 2020 | 1.05 |
| Oct 28, 2020 | 1.07 |
| Oct 27, 2020 | 1.08 |
| Oct 26, 2020 | 1.10 |
| Oct 23, 2020 | 1.12 |
| Oct 22, 2020 | 1.10 |
| Oct 21, 2020 | 1.12 |
| Oct 20, 2020 | 1.13 |
| Oct 19, 2020 | 1.12 |
| Oct 16, 2020 | 1.13 |
| Oct 15, 2020 | 1.13 |
| Oct 14, 2020 | 1.12 |
| Oct 13, 2020 | 1.13 |
| Oct 12, 2020 | 1.10 |
| Oct 9, 2020 | 1.08 |
| Oct 8, 2020 | 1.09 |
| Oct 7, 2020 | 1.07 |
| Oct 6, 2020 | 1.07 |
| Oct 5, 2020 | 1.11 |
| Oct 2, 2020 | 1.10 |
| Oct 1, 2020 | 1.12 |
| Sep 30, 2020 | 1.11 |
| Sep 29, 2020 | 1.22 |
| Sep 28, 2020 | 1.23 |
| Sep 25, 2020 | 1.20 |
| Sep 24, 2020 | 1.20 |
| Sep 23, 2020 | 1.21 |
| Sep 22, 2020 | 1.23 |
| Sep 21, 2020 | 1.22 |
| Sep 18, 2020 | 1.25 |
| Sep 17, 2020 | 1.26 |
| Sep 16, 2020 | 1.27 |
| Sep 15, 2020 | 1.29 |
| Sep 14, 2020 | 1.29 |
| Sep 11, 2020 | 1.28 |
| Sep 10, 2020 | 1.27 |
| Sep 9, 2020 | 1.28 |
| Sep 8, 2020 | 1.27 |
| Sep 4, 2020 | 1.27 |
| Sep 3, 2020 | 1.27 |
| Sep 2, 2020 | 1.30 |
| Sep 1, 2020 | 1.28 |
| Aug 31, 2020 | 1.26 |
| Aug 28, 2020 | 1.25 |
| Aug 27, 2020 | 1.25 |
| Aug 26, 2020 | 1.25 |
| Aug 25, 2020 | 1.26 |
| Aug 24, 2020 | 1.25 |
| Aug 21, 2020 | 1.24 |
| Aug 20, 2020 | 1.25 |
| Aug 19, 2020 | 1.26 |
| Aug 18, 2020 | 1.27 |
| Aug 17, 2020 | 1.27 |
| Aug 14, 2020 | 1.25 |
| Aug 13, 2020 | 1.24 |
| Aug 12, 2020 | 1.25 |
| Aug 11, 2020 | 1.22 |
| Aug 10, 2020 | 1.24 |
| Aug 7, 2020 | 1.26 |
| Aug 6, 2020 | 1.26 |
| Aug 5, 2020 | 1.26 |
| Aug 4, 2020 | 1.28 |
| Aug 3, 2020 | 1.28 |
| Jul 31, 2020 | 1.29 |
| Jul 30, 2020 | 1.30 |
| Jul 29, 2020 | 1.23 |
| Jul 28, 2020 | 1.21 |
| Jul 27, 2020 | 1.22 |
| Jul 24, 2020 | 1.19 |
| Jul 23, 2020 | 1.21 |
| Jul 22, 2020 | 1.22 |
| Jul 21, 2020 | 1.20 |
| Jul 20, 2020 | 1.18 |
| Jul 17, 2020 | 1.16 |
| Jul 16, 2020 | 1.16 |
| Jul 15, 2020 | 1.17 |
| Jul 14, 2020 | 1.15 |
| Jul 13, 2020 | 1.13 |
| Jul 10, 2020 | 1.14 |
| Jul 9, 2020 | 1.13 |
| Jul 8, 2020 | 1.13 |
| Jul 7, 2020 | 1.14 |
| Jul 6, 2020 | 1.15 |
| Jul 2, 2020 | 1.15 |
| Jul 1, 2020 | 1.15 |
| Jun 30, 2020 | 1.14 |
| Jun 29, 2020 | 1.89 |
| Jun 26, 2020 | 1.86 |
| Jun 25, 2020 | 1.87 |
| Jun 24, 2020 | 1.85 |
| Jun 23, 2020 | 1.91 |
| Jun 22, 2020 | 1.93 |
| Jun 19, 2020 | 1.89 |
| Jun 18, 2020 | 1.90 |
| Jun 17, 2020 | 1.91 |
| Jun 16, 2020 | 1.91 |
| Jun 15, 2020 | 1.86 |
| Jun 12, 2020 | 1.83 |
| Jun 11, 2020 | 1.83 |
| Jun 10, 2020 | 1.86 |
| Jun 9, 2020 | 1.89 |
| Jun 8, 2020 | 1.88 |
| Jun 5, 2020 | 1.89 |
| Jun 4, 2020 | 1.85 |
| Jun 3, 2020 | 1.88 |
| Jun 2, 2020 | 1.88 |
| Jun 1, 2020 | 1.87 |
| May 29, 2020 | 1.87 |
| May 28, 2020 | 1.85 |
| May 27, 2020 | 1.86 |
| May 26, 2020 | 1.78 |
| May 22, 2020 | 1.81 |
| May 21, 2020 | 1.81 |
| May 20, 2020 | 1.82 |
| May 19, 2020 | 1.83 |
| May 18, 2020 | 1.83 |
| May 15, 2020 | 1.82 |
| May 14, 2020 | 1.78 |
| May 13, 2020 | 1.74 |
| May 12, 2020 | 1.76 |
| May 11, 2020 | 1.78 |
| May 8, 2020 | 1.80 |
| May 7, 2020 | 1.73 |
| May 6, 2020 | 1.78 |
| May 5, 2020 | 1.75 |
| May 4, 2020 | 1.74 |
| May 1, 2020 | 1.68 |
| Apr 30, 2020 | 1.73 |
| Apr 29, 2020 | 1.75 |
| Apr 28, 2020 | 1.72 |
| Apr 27, 2020 | 1.74 |
| Apr 24, 2020 | 1.72 |
| Apr 23, 2020 | 1.67 |
| Apr 22, 2020 | 1.65 |
| Apr 21, 2020 | 1.60 |
| Apr 20, 2020 | 1.67 |
| Apr 17, 2020 | 1.67 |
| Apr 16, 2020 | 1.64 |
| Apr 15, 2020 | 1.58 |
| Apr 14, 2020 | 1.59 |
| Apr 13, 2020 | 1.56 |
| Apr 9, 2020 | 1.53 |
| Apr 8, 2020 | 1.52 |
| Apr 7, 2020 | 1.50 |
| Apr 6, 2020 | 1.49 |
| Apr 3, 2020 | 1.32 |
| Apr 2, 2020 | 1.36 |
| Apr 1, 2020 | 1.28 |
| Mar 31, 2020 | 1.35 |
| Mar 30, 2020 | 1.51 |
| Mar 27, 2020 | 1.49 |
| Mar 26, 2020 | 1.55 |
| Mar 25, 2020 | 1.42 |
| Mar 24, 2020 | 1.32 |
| Mar 23, 2020 | 1.24 |
| Mar 20, 2020 | 1.25 |
| Mar 19, 2020 | 1.38 |
| Mar 18, 2020 | 1.40 |
| Mar 17, 2020 | 1.56 |
| Mar 16, 2020 | 1.42 |
| Mar 13, 2020 | 1.68 |
| Mar 12, 2020 | 1.57 |
| Mar 11, 2020 | 1.78 |
| Mar 10, 2020 | 1.87 |
| Mar 9, 2020 | 1.77 |
| Mar 6, 2020 | 1.75 |
| Mar 5, 2020 | 1.72 |
| Mar 4, 2020 | 1.79 |
| Mar 3, 2020 | 1.73 |
| Mar 2, 2020 | 1.80 |
| Feb 28, 2020 | 1.75 |
| Feb 27, 2020 | 1.76 |
| Feb 26, 2020 | 1.79 |
| Feb 25, 2020 | 1.79 |
| Feb 24, 2020 | 1.84 |
| Feb 21, 2020 | 1.86 |
| Feb 20, 2020 | 1.88 |
| Feb 19, 2020 | 1.86 |
| Feb 18, 2020 | 1.88 |
| Feb 14, 2020 | 1.86 |
| Feb 13, 2020 | 1.86 |
| Feb 12, 2020 | 1.86 |
| Feb 11, 2020 | 1.85 |
| Feb 10, 2020 | 1.86 |
| Feb 7, 2020 | 1.84 |
| Feb 6, 2020 | 1.89 |
| Feb 5, 2020 | 1.99 |
| Feb 4, 2020 | 1.94 |
| Feb 3, 2020 | 1.93 |
| Jan 31, 2020 | 1.93 |
| Jan 30, 2020 | 1.99 |
| Jan 29, 2020 | 2.01 |
| Jan 28, 2020 | 2.03 |
| Jan 27, 2020 | 2.03 |
| Jan 24, 2020 | 2.05 |
| Jan 23, 2020 | 2.07 |
| Jan 22, 2020 | 2.07 |
| Jan 21, 2020 | 2.09 |
| Jan 17, 2020 | 2.09 |
| Jan 16, 2020 | 2.10 |
| Jan 15, 2020 | 2.08 |
| Jan 14, 2020 | 2.08 |
| Jan 13, 2020 | 2.07 |
| Jan 10, 2020 | 2.08 |
| Jan 9, 2020 | 2.08 |
| Jan 8, 2020 | 2.05 |
| Jan 7, 2020 | 2.04 |
| Jan 6, 2020 | 2.06 |
| Jan 3, 2020 | 2.08 |
| Jan 2, 2020 | 2.08 |
| Dec 31, 2019 | 2.08 |
| Dec 30, 2019 | 1.82 |
| Dec 27, 2019 | 1.82 |
| Dec 26, 2019 | 1.83 |
| Dec 24, 2019 | 1.83 |
| Dec 23, 2019 | 1.82 |
| Dec 20, 2019 | 1.84 |
| Dec 19, 2019 | 1.84 |
| Dec 18, 2019 | 1.83 |
| Dec 17, 2019 | 1.85 |
| Dec 16, 2019 | 1.83 |
| Dec 13, 2019 | 1.84 |
| Dec 12, 2019 | 1.84 |
| Dec 11, 2019 | 1.85 |
| Dec 10, 2019 | 1.84 |
| Dec 9, 2019 | 1.83 |
| Dec 6, 2019 | 1.85 |
| Dec 5, 2019 | 1.84 |
| Dec 4, 2019 | 1.84 |
| Dec 3, 2019 | 1.83 |
| Dec 2, 2019 | 1.86 |
| Nov 29, 2019 | 1.84 |
| Nov 27, 2019 | 1.85 |
| Nov 26, 2019 | 1.84 |
| Nov 25, 2019 | 1.82 |
| Nov 22, 2019 | 1.82 |
| Nov 21, 2019 | 1.81 |
| Nov 20, 2019 | 1.83 |
| Nov 19, 2019 | 1.85 |
| Nov 18, 2019 | 1.87 |
| Nov 15, 2019 | 1.85 |
| Nov 14, 2019 | 1.84 |
| Nov 13, 2019 | 1.84 |
| Nov 12, 2019 | 1.83 |
| Nov 11, 2019 | 1.83 |
| Nov 8, 2019 | 1.83 |
| Nov 7, 2019 | 1.83 |
| Nov 6, 2019 | 1.83 |
| Nov 5, 2019 | 1.80 |
| Nov 4, 2019 | 1.82 |
| Nov 1, 2019 | 1.82 |
| Oct 31, 2019 | 1.81 |
| Oct 30, 2019 | 1.82 |
| Oct 29, 2019 | 1.81 |
| Oct 28, 2019 | 1.84 |
| Oct 25, 2019 | 1.82 |
| Oct 24, 2019 | 1.82 |
| Oct 23, 2019 | 1.67 |
| Oct 22, 2019 | 1.67 |
| Oct 21, 2019 | 1.67 |
| Oct 18, 2019 | 1.68 |
| Oct 17, 2019 | 1.69 |
| Oct 16, 2019 | 1.70 |
| Oct 15, 2019 | 1.68 |
| Oct 14, 2019 | 1.67 |
| Oct 11, 2019 | 1.67 |
| Oct 10, 2019 | 1.66 |
| Oct 9, 2019 | 1.65 |
| Oct 8, 2019 | 1.61 |
| Oct 7, 2019 | 1.62 |
| Oct 4, 2019 | 1.63 |
| Oct 3, 2019 | 1.61 |
| Oct 2, 2019 | 1.62 |
| Oct 1, 2019 | 1.67 |
| Sep 30, 2019 | 1.66 |
| Sep 27, 2019 | 1.82 |
| Sep 26, 2019 | 1.82 |
| Sep 25, 2019 | 1.82 |
| Sep 24, 2019 | 1.82 |
| Sep 23, 2019 | 1.83 |
| Sep 20, 2019 | 1.84 |
| Sep 19, 2019 | 1.80 |
| Sep 18, 2019 | 1.80 |
| Sep 17, 2019 | 1.80 |
| Sep 16, 2019 | 1.75 |
| Sep 13, 2019 | 1.80 |
| Sep 12, 2019 | 1.81 |
| Sep 11, 2019 | 1.86 |
| Sep 10, 2019 | 1.88 |
| Sep 9, 2019 | 1.85 |
| Sep 6, 2019 | 1.84 |
| Sep 5, 2019 | 1.83 |
| Sep 4, 2019 | 1.79 |
| Sep 3, 2019 | 1.77 |
| Aug 30, 2019 | 1.77 |
| Aug 29, 2019 | 1.78 |
| Aug 28, 2019 | 1.77 |
| Aug 27, 2019 | 1.74 |
| Aug 26, 2019 | 1.74 |
| Aug 23, 2019 | 1.74 |
| Aug 22, 2019 | 1.76 |
| Aug 21, 2019 | 1.77 |
| Aug 20, 2019 | 1.76 |
| Aug 19, 2019 | 1.78 |
| Aug 16, 2019 | 1.76 |
| Aug 15, 2019 | 1.73 |
| Aug 14, 2019 | 1.70 |
| Aug 13, 2019 | 1.72 |
| Aug 12, 2019 | 1.71 |
| Aug 9, 2019 | 1.74 |
| Aug 8, 2019 | 1.76 |
| Aug 7, 2019 | 1.73 |
| Aug 6, 2019 | 1.72 |
| Aug 5, 2019 | 1.67 |
| Aug 2, 2019 | 1.70 |
| Aug 1, 2019 | 1.73 |
| Jul 31, 2019 | 1.75 |
| Jul 30, 2019 | 1.77 |
| Jul 29, 2019 | 1.80 |
| Jul 26, 2019 | 1.77 |
| Jul 25, 2019 | 1.73 |
| Jul 24, 2019 | 1.83 |
| Jul 23, 2019 | 1.81 |
| Jul 22, 2019 | 1.82 |
| Jul 19, 2019 | 1.83 |
| Jul 18, 2019 | 1.86 |
| Jul 17, 2019 | 1.84 |
| Jul 16, 2019 | 1.87 |
| Jul 15, 2019 | 1.86 |
| Jul 12, 2019 | 1.85 |
| Jul 11, 2019 | 1.81 |
| Jul 10, 2019 | 1.79 |
| Jul 9, 2019 | 1.77 |
| Jul 8, 2019 | 1.78 |
| Jul 5, 2019 | 1.78 |
| Jul 3, 2019 | 1.78 |
| Jul 2, 2019 | 1.76 |
| Jul 1, 2019 | 1.72 |
| Jun 28, 2019 | 1.62 |
| Jun 27, 2019 | 1.61 |
| Jun 26, 2019 | 1.61 |
| Jun 25, 2019 | 1.64 |
| Jun 24, 2019 | 1.65 |
| Jun 21, 2019 | 1.65 |
| Jun 20, 2019 | 1.65 |
| Jun 19, 2019 | 1.66 |
| Jun 18, 2019 | 1.69 |
| Jun 17, 2019 | 1.68 |
| Jun 14, 2019 | 1.70 |
| Jun 13, 2019 | 1.70 |
| Jun 12, 2019 | 1.69 |
| Jun 11, 2019 | 1.67 |
| Jun 10, 2019 | 1.69 |
| Jun 7, 2019 | 1.68 |
| Jun 6, 2019 | 1.67 |
| Jun 5, 2019 | 1.67 |
| Jun 4, 2019 | 1.64 |
| Jun 3, 2019 | 1.64 |
| May 31, 2019 | 1.63 |
| May 30, 2019 | 1.63 |
| May 29, 2019 | 1.61 |
| May 28, 2019 | 1.62 |
| May 24, 2019 | 1.61 |
| May 23, 2019 | 1.61 |
| May 22, 2019 | 1.62 |
| May 21, 2019 | 1.59 |
| May 20, 2019 | 1.55 |
| May 17, 2019 | 1.55 |
| May 16, 2019 | 1.55 |
| May 15, 2019 | 1.55 |
| May 14, 2019 | 1.55 |
| May 13, 2019 | 1.56 |
| May 10, 2019 | 1.60 |
| May 9, 2019 | 1.61 |
| May 8, 2019 | 1.61 |
| May 7, 2019 | 1.62 |
| May 6, 2019 | 1.65 |
| May 3, 2019 | 1.65 |
| May 2, 2019 | 1.67 |
| May 1, 2019 | 1.64 |
| Apr 30, 2019 | 1.66 |
| Apr 29, 2019 | 1.64 |
| Apr 26, 2019 | 1.67 |
| Apr 25, 2019 | 1.67 |
| Apr 24, 2019 | 1.74 |
| Apr 23, 2019 | 1.73 |
| Apr 22, 2019 | 1.72 |
| Apr 18, 2019 | 1.75 |
| Apr 17, 2019 | 1.77 |
| Apr 16, 2019 | 1.79 |
| Apr 15, 2019 | 1.79 |
| Apr 12, 2019 | 1.78 |
| Apr 11, 2019 | 1.79 |
| Apr 10, 2019 | 1.78 |
| Apr 9, 2019 | 1.75 |
| Apr 8, 2019 | 1.76 |
| Apr 5, 2019 | 1.76 |
| Apr 4, 2019 | 1.75 |
| Apr 3, 2019 | 1.74 |
| Apr 2, 2019 | 1.73 |
| Apr 1, 2019 | 1.72 |
| Mar 29, 2019 | 1.72 |
| Mar 28, 2019 | 1.72 |
| Mar 27, 2019 | 1.72 |
| Mar 26, 2019 | 1.71 |
| Mar 25, 2019 | 1.71 |
| Mar 22, 2019 | 1.67 |
| Mar 21, 2019 | 1.71 |
| Mar 20, 2019 | 1.67 |
| Mar 19, 2019 | 1.66 |
| Mar 18, 2019 | 1.67 |
| Mar 15, 2019 | 1.64 |
| Mar 14, 2019 | 1.63 |
| Mar 13, 2019 | 1.63 |
| Mar 12, 2019 | 1.62 |
| Mar 11, 2019 | 1.63 |
| Mar 8, 2019 | 1.62 |
| Mar 7, 2019 | 1.64 |
| Mar 6, 2019 | 1.65 |
| Mar 5, 2019 | 1.66 |
| Mar 4, 2019 | 1.64 |
| Mar 1, 2019 | 1.65 |
| Feb 28, 2019 | 1.65 |
| Feb 27, 2019 | 1.63 |
| Feb 26, 2019 | 1.68 |
| Feb 25, 2019 | 1.66 |
| Feb 22, 2019 | 1.70 |
| Feb 21, 2019 | 1.69 |
| Feb 20, 2019 | 1.70 |
| Feb 19, 2019 | 1.71 |
| Feb 15, 2019 | 1.72 |
| Feb 14, 2019 | 1.70 |
| Feb 13, 2019 | 1.67 |
| Feb 12, 2019 | 1.68 |
| Feb 11, 2019 | 1.63 |
| Feb 8, 2019 | 1.60 |
| Feb 7, 2019 | 1.62 |
| Feb 6, 2019 | 1.57 |
| Feb 5, 2019 | 1.59 |
| Feb 4, 2019 | 1.58 |
| Feb 1, 2019 | 1.54 |
| Jan 31, 2019 | 1.53 |
| Jan 30, 2019 | 1.53 |
| Jan 29, 2019 | 1.51 |
| Jan 28, 2019 | 1.49 |
| Jan 25, 2019 | 1.50 |
| Jan 24, 2019 | 1.51 |
| Jan 23, 2019 | 1.54 |
| Jan 22, 2019 | 1.53 |
| Jan 18, 2019 | 1.56 |
| Jan 17, 2019 | 1.54 |
| Jan 16, 2019 | 1.53 |
| Jan 15, 2019 | 1.53 |
| Jan 14, 2019 | 1.51 |
| Jan 11, 2019 | 1.50 |
| Jan 10, 2019 | 1.52 |
| Jan 9, 2019 | 1.52 |
| Jan 8, 2019 | 1.49 |
| Jan 7, 2019 | 1.51 |
| Jan 4, 2019 | 1.52 |
| Jan 3, 2019 | 1.54 |
| Jan 2, 2019 | 1.51 |
| Dec 31, 2018 | 1.53 |
| Dec 28, 2018 | 1.57 |
| Dec 27, 2018 | 1.58 |
| Dec 26, 2018 | 1.58 |
| Dec 24, 2018 | 1.50 |
| Dec 21, 2018 | 1.52 |
| Dec 20, 2018 | 1.53 |
| Dec 19, 2018 | 1.56 |
| Dec 18, 2018 | 1.58 |
| Dec 17, 2018 | 1.57 |
| Dec 14, 2018 | 1.60 |
| Dec 13, 2018 | 1.63 |
| Dec 12, 2018 | 1.62 |
| Dec 11, 2018 | 1.57 |
| Dec 10, 2018 | 1.55 |
| Dec 7, 2018 | 1.52 |
| Dec 6, 2018 | 1.56 |
| Dec 4, 2018 | 1.59 |
| Dec 3, 2018 | 1.59 |
| Nov 30, 2018 | 1.59 |
| Nov 29, 2018 | 1.63 |
| Nov 28, 2018 | 1.65 |
| Nov 27, 2018 | 1.62 |
| Nov 26, 2018 | 1.61 |
| Nov 23, 2018 | 1.61 |
| Nov 21, 2018 | 1.59 |
| Nov 20, 2018 | 1.54 |
| Nov 19, 2018 | 1.63 |
| Nov 16, 2018 | 1.62 |
| Nov 15, 2018 | 1.59 |
| Nov 14, 2018 | 1.63 |
| Nov 13, 2018 | 1.64 |
| Nov 12, 2018 | 1.60 |
| Nov 9, 2018 | 1.63 |
| Nov 8, 2018 | 1.62 |
| Nov 7, 2018 | 1.57 |
| Nov 6, 2018 | 1.53 |
| Nov 5, 2018 | 1.50 |
| Nov 2, 2018 | 1.49 |
| Nov 1, 2018 | 1.47 |
| Oct 31, 2018 | 1.47 |
| Oct 30, 2018 | 1.52 |
| Oct 29, 2018 | 1.51 |
| Oct 26, 2018 | 1.50 |
| Oct 25, 2018 | 1.49 |
| Oct 24, 2018 | 1.48 |
| Oct 23, 2018 | 1.56 |
| Oct 22, 2018 | 1.58 |
| Oct 19, 2018 | 1.56 |
| Oct 18, 2018 | 1.55 |
| Oct 17, 2018 | 1.54 |
| Oct 16, 2018 | 1.59 |
| Oct 15, 2018 | 1.58 |
| Oct 12, 2018 | 1.56 |
| Oct 11, 2018 | 1.52 |
| Oct 10, 2018 | 1.54 |
| Oct 9, 2018 | 1.59 |
| Oct 8, 2018 | 1.58 |
| Oct 5, 2018 | 1.56 |
| Oct 4, 2018 | 1.56 |
| Oct 3, 2018 | 1.58 |
| Oct 2, 2018 | 1.57 |
| Oct 1, 2018 | 1.59 |
| Sep 28, 2018 | 1.73 |
| Sep 27, 2018 | 1.72 |
| Sep 26, 2018 | 1.72 |
| Sep 25, 2018 | 1.71 |
| Sep 24, 2018 | 1.71 |
| Sep 21, 2018 | 1.72 |
| Sep 20, 2018 | 1.72 |
| Sep 19, 2018 | 1.71 |
| Sep 18, 2018 | 1.70 |
| Sep 17, 2018 | 1.68 |
| Sep 14, 2018 | 1.69 |
| Sep 13, 2018 | 1.70 |
| Sep 12, 2018 | 1.71 |
| Sep 11, 2018 | 1.73 |
| Sep 10, 2018 | 1.72 |
| Sep 7, 2018 | 1.72 |
| Sep 6, 2018 | 1.72 |
| Sep 5, 2018 | 1.70 |
| Sep 4, 2018 | 1.71 |
| Aug 31, 2018 | 1.67 |
| Aug 30, 2018 | 1.64 |
| Aug 29, 2018 | 1.66 |
| Aug 28, 2018 | 1.65 |
| Aug 27, 2018 | 1.64 |
| Aug 24, 2018 | 1.65 |
| Aug 23, 2018 | 1.65 |
| Aug 22, 2018 | 1.64 |
| Aug 21, 2018 | 1.64 |
| Aug 20, 2018 | 1.64 |
| Aug 17, 2018 | 1.64 |
| Aug 16, 2018 | 1.64 |
| Aug 15, 2018 | 1.62 |
| Aug 14, 2018 | 1.61 |
| Aug 13, 2018 | 1.57 |
| Aug 10, 2018 | 1.59 |
| Aug 9, 2018 | 1.59 |
| Aug 8, 2018 | 1.58 |
| Aug 7, 2018 | 1.57 |
| Aug 6, 2018 | 1.57 |
| Aug 3, 2018 | 1.55 |
| Aug 2, 2018 | 1.54 |
| Aug 1, 2018 | 1.51 |
| Jul 31, 2018 | 1.52 |
| Jul 30, 2018 | 1.52 |
| Jul 27, 2018 | 1.50 |
| Jul 26, 2018 | 1.51 |
| Jul 25, 2018 | 1.48 |
| Jul 24, 2018 | 1.47 |
| Jul 23, 2018 | 1.49 |
| Jul 20, 2018 | 1.48 |
| Jul 19, 2018 | 1.49 |
| Jul 18, 2018 | 1.45 |
| Jul 17, 2018 | 1.44 |
| Jul 16, 2018 | 1.42 |
| Jul 13, 2018 | 1.42 |
| Jul 12, 2018 | 1.42 |
| Jul 11, 2018 | 1.41 |
| Jul 10, 2018 | 1.44 |
| Jul 9, 2018 | 1.44 |
| Jul 6, 2018 | 1.41 |
| Jul 5, 2018 | 1.39 |
| Jul 3, 2018 | 1.38 |
| Jul 2, 2018 | 1.37 |
| Jun 29, 2018 | 1.54 |
| Jun 28, 2018 | 1.56 |
| Jun 27, 2018 | 1.54 |
| Jun 26, 2018 | 1.58 |
| Jun 25, 2018 | 1.58 |
| Jun 22, 2018 | 1.61 |
| Jun 21, 2018 | 1.62 |
| Jun 20, 2018 | 1.60 |
| Jun 19, 2018 | 1.59 |
| Jun 18, 2018 | 1.59 |
| Jun 15, 2018 | 1.59 |
| Jun 14, 2018 | 1.59 |
| Jun 13, 2018 | 1.59 |
| Jun 12, 2018 | 1.60 |
| Jun 11, 2018 | 1.60 |
| Jun 8, 2018 | 1.59 |
| Jun 7, 2018 | 1.59 |
| Jun 6, 2018 | 1.57 |
| Jun 5, 2018 | 1.55 |
| Jun 4, 2018 | 1.56 |
| Jun 1, 2018 | 1.53 |
| May 31, 2018 | 1.52 |
| May 30, 2018 | 1.54 |
| May 29, 2018 | 1.52 |
| May 25, 2018 | 1.51 |
| May 24, 2018 | 1.51 |
| May 23, 2018 | 1.53 |
| May 22, 2018 | 1.51 |
| May 21, 2018 | 1.55 |
| May 18, 2018 | 1.53 |
| May 17, 2018 | 1.54 |
| May 16, 2018 | 1.53 |
| May 15, 2018 | 1.53 |
| May 14, 2018 | 1.54 |
| May 11, 2018 | 1.52 |
| May 10, 2018 | 1.49 |
| May 9, 2018 | 1.49 |
| May 8, 2018 | 1.50 |
| May 7, 2018 | 1.48 |
| May 4, 2018 | 1.46 |
| May 3, 2018 | 1.46 |
| May 2, 2018 | 1.46 |
| May 1, 2018 | 1.46 |
| Apr 30, 2018 | 1.44 |
| Apr 27, 2018 | 1.48 |
| Apr 26, 2018 | 1.45 |
| Apr 25, 2018 | 1.28 |
| Apr 24, 2018 | 1.26 |
| Apr 23, 2018 | 1.25 |
| Apr 20, 2018 | 1.25 |
| Apr 19, 2018 | 1.26 |
| Apr 18, 2018 | 1.28 |
| Apr 17, 2018 | 1.26 |
| Apr 16, 2018 | 1.28 |
| Apr 13, 2018 | 1.27 |
| Apr 12, 2018 | 1.29 |
| Apr 11, 2018 | 1.31 |
| Apr 10, 2018 | 1.33 |
| Apr 9, 2018 | 1.31 |
| Apr 6, 2018 | 1.34 |
| Apr 5, 2018 | 1.37 |
| Apr 4, 2018 | 1.36 |
| Apr 3, 2018 | 1.34 |
| Apr 2, 2018 | 1.33 |
| Mar 29, 2018 | 1.56 |
| Mar 28, 2018 | 1.53 |
| Mar 27, 2018 | 1.50 |
| Mar 26, 2018 | 1.54 |
| Mar 23, 2018 | 1.51 |
| Mar 22, 2018 | 1.52 |
| Mar 21, 2018 | 1.55 |
| Mar 20, 2018 | 1.56 |
| Mar 19, 2018 | 1.56 |
| Mar 16, 2018 | 1.58 |
| Mar 15, 2018 | 1.56 |
| Mar 14, 2018 | 1.57 |
| Mar 13, 2018 | 1.58 |
| Mar 12, 2018 | 1.57 |
| Mar 9, 2018 | 1.57 |
| Mar 8, 2018 | 1.52 |
| Mar 7, 2018 | 1.53 |
| Mar 6, 2018 | 1.58 |
| Mar 5, 2018 | 1.55 |
| Mar 2, 2018 | 1.52 |
| Mar 1, 2018 | 1.53 |
| Feb 28, 2018 | 1.54 |
| Feb 27, 2018 | 1.50 |
| Feb 26, 2018 | 1.60 |
| Feb 23, 2018 | 1.60 |
| Feb 22, 2018 | 1.56 |
| Feb 21, 2018 | 1.56 |
| Feb 20, 2018 | 1.59 |
| Feb 16, 2018 | 1.58 |
| Feb 15, 2018 | 1.59 |
| Feb 14, 2018 | 1.56 |
| Feb 13, 2018 | 1.54 |
| Feb 12, 2018 | 1.56 |
| Feb 9, 2018 | 1.57 |
| Feb 8, 2018 | 1.59 |
| Feb 7, 2018 | 1.58 |
| Feb 6, 2018 | 1.60 |
| Feb 5, 2018 | 1.55 |
| Feb 2, 2018 | 1.59 |
| Feb 1, 2018 | 1.65 |
| Jan 31, 2018 | 1.66 |
| Jan 30, 2018 | 1.69 |
| Jan 29, 2018 | 1.72 |
| Jan 26, 2018 | 1.73 |
| Jan 25, 2018 | 1.72 |
| Jan 24, 2018 | 1.73 |
| Jan 23, 2018 | 1.70 |
| Jan 22, 2018 | 1.71 |
| Jan 19, 2018 | 1.72 |
| Jan 18, 2018 | 1.67 |
| Jan 17, 2018 | 1.67 |
| Jan 16, 2018 | 1.62 |
| Jan 12, 2018 | 1.63 |
| Jan 11, 2018 | 1.63 |
| Jan 10, 2018 | 1.62 |
| Jan 9, 2018 | 1.64 |
| Jan 8, 2018 | 1.63 |
| Jan 5, 2018 | 1.64 |
| Jan 4, 2018 | 1.62 |
| Jan 3, 2018 | 1.60 |
| Jan 2, 2018 | 1.57 |
| Dec 29, 2017 | 1.57 |
| Dec 28, 2017 | 1.58 |
| Dec 27, 2017 | 1.58 |
| Dec 26, 2017 | 1.60 |
| Dec 22, 2017 | 1.58 |
| Dec 21, 2017 | 1.58 |
| Dec 20, 2017 | 1.58 |
| Dec 19, 2017 | 1.59 |
| Dec 18, 2017 | 1.60 |
| Dec 15, 2017 | 1.57 |
| Dec 14, 2017 | 1.58 |
| Dec 13, 2017 | 1.60 |
| Dec 12, 2017 | 1.61 |
| Dec 11, 2017 | 1.61 |
| Dec 8, 2017 | 1.64 |
| Dec 7, 2017 | 1.60 |
| Dec 6, 2017 | 1.60 |
| Dec 5, 2017 | 1.63 |
| Dec 4, 2017 | 1.63 |
| Dec 1, 2017 | 1.53 |
| Nov 30, 2017 | 1.54 |
| Nov 29, 2017 | 1.54 |
| Nov 28, 2017 | 1.49 |
| Nov 27, 2017 | 1.41 |
| Nov 24, 2017 | 1.41 |
| Nov 22, 2017 | 1.43 |
| Nov 21, 2017 | 1.41 |
| Nov 20, 2017 | 1.44 |
| Nov 17, 2017 | 1.44 |
| Nov 16, 2017 | 1.43 |
| Nov 15, 2017 | 1.41 |
| Nov 14, 2017 | 1.41 |
| Nov 13, 2017 | 1.40 |
| Nov 10, 2017 | 1.40 |
| Nov 9, 2017 | 1.38 |
| Nov 8, 2017 | 1.37 |
| Nov 7, 2017 | 1.36 |
| Nov 6, 2017 | 1.36 |
| Nov 3, 2017 | 1.39 |
| Nov 2, 2017 | 1.40 |
| Nov 1, 2017 | 1.35 |
| Oct 31, 2017 | 1.38 |
| Oct 30, 2017 | 1.39 |
| Oct 27, 2017 | 1.42 |
| Oct 26, 2017 | 1.40 |
| Oct 25, 2017 | 1.32 |
| Oct 24, 2017 | 1.33 |
| Oct 23, 2017 | 1.34 |
| Oct 20, 2017 | 1.34 |
| Oct 19, 2017 | 1.37 |
| Oct 18, 2017 | 1.39 |
| Oct 17, 2017 | 1.38 |
| Oct 16, 2017 | 1.36 |
| Oct 13, 2017 | 1.37 |
| Oct 12, 2017 | 1.35 |
| Oct 11, 2017 | 1.36 |
| Oct 10, 2017 | 1.37 |
| Oct 9, 2017 | 1.36 |
| Oct 6, 2017 | 1.39 |
| Oct 5, 2017 | 1.38 |
| Oct 4, 2017 | 1.38 |
| Oct 3, 2017 | 1.40 |
| Oct 2, 2017 | 1.41 |
| Sep 29, 2017 | 1.44 |
| Sep 28, 2017 | 1.44 |
| Sep 27, 2017 | 1.43 |
| Sep 26, 2017 | 1.42 |
| Sep 25, 2017 | 1.44 |
| Sep 22, 2017 | 1.40 |
| Sep 21, 2017 | 1.35 |
| Sep 20, 2017 | 1.36 |
| Sep 19, 2017 | 1.35 |
| Sep 18, 2017 | 1.40 |
| Sep 15, 2017 | 1.40 |
| Sep 14, 2017 | 1.38 |
| Sep 13, 2017 | 1.39 |
| Sep 12, 2017 | 1.33 |
| Sep 11, 2017 | 1.31 |
| Sep 8, 2017 | 1.33 |
| Sep 7, 2017 | 1.34 |
| Sep 6, 2017 | 1.35 |
| Sep 5, 2017 | 1.34 |
| Sep 1, 2017 | 1.31 |
| Aug 31, 2017 | 1.31 |
| Aug 30, 2017 | 1.32 |
| Aug 29, 2017 | 1.32 |
| Aug 28, 2017 | 1.32 |
| Aug 25, 2017 | 1.35 |
| Aug 24, 2017 | 1.31 |
| Aug 23, 2017 | 1.30 |
| Aug 22, 2017 | 1.32 |
| Aug 21, 2017 | 1.32 |
| Aug 18, 2017 | 1.32 |
| Aug 17, 2017 | 1.34 |
| Aug 16, 2017 | 1.35 |
| Aug 15, 2017 | 1.31 |
| Aug 14, 2017 | 1.32 |
| Aug 11, 2017 | 1.33 |
| Aug 10, 2017 | 1.32 |
| Aug 9, 2017 | 1.36 |
| Aug 8, 2017 | 1.36 |
| Aug 7, 2017 | 1.37 |
| Aug 4, 2017 | 1.37 |
| Aug 3, 2017 | 1.37 |
| Aug 2, 2017 | 1.40 |
| Aug 1, 2017 | 1.39 |
| Jul 31, 2017 | 1.36 |
| Jul 28, 2017 | 1.34 |
| Jul 27, 2017 | 1.34 |
| Jul 26, 2017 | 1.25 |
| Jul 25, 2017 | 1.25 |
| Jul 24, 2017 | 1.23 |
| Jul 21, 2017 | 1.26 |
| Jul 20, 2017 | 1.26 |
| Jul 19, 2017 | 1.25 |
| Jul 18, 2017 | 1.25 |
| Jul 17, 2017 | 1.24 |
| Jul 14, 2017 | 1.23 |
| Jul 13, 2017 | 1.23 |
| Jul 12, 2017 | 1.18 |
| Jul 11, 2017 | 1.16 |
| Jul 10, 2017 | 1.16 |
| Jul 7, 2017 | 1.15 |
| Jul 6, 2017 | 1.18 |
| Jul 5, 2017 | 1.19 |
| Jul 3, 2017 | 1.47 |
| Jun 30, 2017 | 1.46 |
| Jun 29, 2017 | 1.47 |
| Jun 28, 2017 | 1.48 |
| Jun 27, 2017 | 1.51 |
| Jun 26, 2017 | 1.52 |
| Jun 23, 2017 | 1.50 |
| Jun 22, 2017 | 1.50 |
| Jun 21, 2017 | 1.50 |
| Jun 20, 2017 | 1.53 |
| Jun 19, 2017 | 1.57 |
| Jun 16, 2017 | 1.57 |
| Jun 15, 2017 | 1.59 |
| Jun 14, 2017 | 1.59 |
| Jun 13, 2017 | 1.60 |
| Jun 12, 2017 | 1.60 |
| Jun 9, 2017 | 1.58 |
| Jun 8, 2017 | 1.57 |
| Jun 7, 2017 | 1.60 |
| Jun 6, 2017 | 1.60 |
| Jun 5, 2017 | 1.63 |
| Jun 2, 2017 | 1.67 |
| Jun 1, 2017 | 1.67 |
| May 31, 2017 | 1.65 |
| May 30, 2017 | 1.69 |
| May 26, 2017 | 1.69 |
| May 25, 2017 | 1.66 |
| May 24, 2017 | 1.63 |
| May 23, 2017 | 1.63 |
| May 22, 2017 | 1.69 |
| May 19, 2017 | 1.71 |
| May 18, 2017 | 1.70 |
| May 17, 2017 | 1.69 |
| May 16, 2017 | 1.73 |
| May 15, 2017 | 1.76 |
| May 12, 2017 | 1.74 |
| May 11, 2017 | 1.74 |
| May 10, 2017 | 1.75 |
| May 9, 2017 | 1.74 |
| May 8, 2017 | 1.73 |
| May 5, 2017 | 1.72 |
| May 4, 2017 | 1.71 |
| May 3, 2017 | 1.68 |
| May 2, 2017 | 1.67 |
| May 1, 2017 | 1.64 |
| Apr 28, 2017 | 1.69 |
| Apr 27, 2017 | 1.75 |
| Apr 26, 2017 | 1.80 |
| Apr 25, 2017 | 1.80 |
| Apr 24, 2017 | 1.83 |
| Apr 21, 2017 | 1.81 |
| Apr 20, 2017 | 1.79 |
| Apr 19, 2017 | 1.76 |
| Apr 18, 2017 | 1.74 |
| Apr 17, 2017 | 1.73 |
| Apr 13, 2017 | 1.71 |
| Apr 12, 2017 | 1.72 |
| Apr 11, 2017 | 1.73 |
| Apr 10, 2017 | 1.73 |
| Apr 7, 2017 | 1.72 |
| Apr 6, 2017 | 1.73 |
| Apr 5, 2017 | 1.74 |
| Apr 4, 2017 | 1.74 |
| Apr 3, 2017 | 1.76 |
| Mar 31, 2017 | 1.84 |
| Mar 30, 2017 | 1.68 |
| Mar 29, 2017 | 1.69 |
| Mar 28, 2017 | 1.66 |
| Mar 27, 2017 | 1.66 |
| Mar 24, 2017 | 1.67 |
| Mar 23, 2017 | 1.67 |
| Mar 22, 2017 | 1.67 |
| Mar 21, 2017 | 1.66 |
| Mar 20, 2017 | 1.68 |
| Mar 17, 2017 | 1.69 |
| Mar 16, 2017 | 1.67 |
| Mar 15, 2017 | 1.67 |
| Mar 14, 2017 | 1.69 |
| Mar 13, 2017 | 1.69 |
| Mar 10, 2017 | 1.66 |
| Mar 9, 2017 | 1.66 |
| Mar 8, 2017 | 1.67 |
| Mar 7, 2017 | 1.66 |
| Mar 6, 2017 | 1.65 |
| Mar 3, 2017 | 1.66 |
| Mar 2, 2017 | 1.67 |
| Mar 1, 2017 | 1.67 |
| Feb 28, 2017 | 1.67 |
| Feb 27, 2017 | 1.65 |
| Feb 24, 2017 | 1.65 |
| Feb 23, 2017 | 1.64 |
| Feb 22, 2017 | 1.65 |
| Feb 21, 2017 | 1.65 |
| Feb 17, 2017 | 1.65 |
| Feb 16, 2017 | 1.64 |
| Feb 15, 2017 | 1.66 |
| Feb 14, 2017 | 1.66 |
| Feb 13, 2017 | 1.65 |
| Feb 10, 2017 | 1.67 |
| Feb 9, 2017 | 1.69 |
| Feb 8, 2017 | 1.67 |
| Feb 7, 2017 | 1.61 |
| Feb 6, 2017 | 1.59 |
| Feb 3, 2017 | 1.60 |
| Feb 2, 2017 | 1.58 |
| Feb 1, 2017 | 1.56 |
| Jan 31, 2017 | 1.61 |
| Jan 30, 2017 | 1.61 |
| Jan 27, 2017 | 1.62 |
| Jan 26, 2017 | 1.62 |
| Jan 25, 2017 | 1.64 |
| Jan 24, 2017 | 1.65 |
| Jan 23, 2017 | 1.63 |
| Jan 20, 2017 | 1.69 |
| Jan 19, 2017 | 1.69 |
| Jan 18, 2017 | 1.73 |
| Jan 17, 2017 | 1.71 |
| Jan 13, 2017 | 1.72 |
| Jan 12, 2017 | 1.73 |
| Jan 11, 2017 | 1.73 |
| Jan 10, 2017 | 1.73 |
| Jan 9, 2017 | 1.72 |
| Jan 6, 2017 | 1.73 |
| Jan 5, 2017 | 1.74 |
| Jan 4, 2017 | 1.74 |
| Jan 3, 2017 | 1.73 |
| Dec 30, 2016 | 1.72 |
| Dec 29, 2016 | 1.74 |
| Dec 28, 2016 | 1.74 |
| Dec 27, 2016 | 1.75 |
| Dec 23, 2016 | 1.75 |
| Dec 22, 2016 | 1.75 |
| Dec 21, 2016 | 1.77 |
| Dec 20, 2016 | 1.76 |
| Dec 19, 2016 | 1.75 |
| Dec 16, 2016 | 1.73 |
| Dec 15, 2016 | 1.72 |
| Dec 14, 2016 | 1.71 |
| Dec 13, 2016 | 1.75 |
| Dec 12, 2016 | 1.71 |
| Dec 9, 2016 | 1.71 |
| Dec 8, 2016 | 1.71 |
| Dec 7, 2016 | 1.76 |
| Dec 6, 2016 | 1.72 |
| Dec 5, 2016 | 1.71 |
| Dec 2, 2016 | 1.69 |
| Dec 1, 2016 | 1.69 |
| Nov 30, 2016 | 1.70 |
| Nov 29, 2016 | 1.70 |
| Nov 28, 2016 | 1.70 |
| Nov 25, 2016 | 1.71 |
| Nov 23, 2016 | 1.70 |
| Nov 22, 2016 | 1.70 |
| Nov 21, 2016 | 1.67 |
| Nov 18, 2016 | 1.64 |
| Nov 17, 2016 | 1.68 |
| Nov 16, 2016 | 1.67 |
| Nov 15, 2016 | 1.66 |
| Nov 14, 2016 | 1.62 |
| Nov 11, 2016 | 1.62 |
| Nov 10, 2016 | 1.62 |
| Nov 9, 2016 | 1.63 |
| Nov 8, 2016 | 1.60 |
| Nov 7, 2016 | 1.60 |
| Nov 4, 2016 | 1.61 |
| Nov 3, 2016 | 1.62 |
| Nov 2, 2016 | 1.62 |
| Nov 1, 2016 | 1.63 |
| Oct 31, 2016 | 1.63 |
| Oct 28, 2016 | 1.63 |
| Oct 27, 2016 | 1.56 |
| Oct 26, 2016 | 1.71 |
| Oct 25, 2016 | 1.73 |
| Oct 24, 2016 | 1.73 |
| Oct 21, 2016 | 1.70 |
| Oct 20, 2016 | 1.69 |
| Oct 19, 2016 | 1.72 |
| Oct 18, 2016 | 1.72 |
| Oct 17, 2016 | 1.72 |
| Oct 14, 2016 | 1.73 |
| Oct 13, 2016 | 1.72 |
| Oct 12, 2016 | 1.71 |
| Oct 11, 2016 | 1.70 |
| Oct 10, 2016 | 1.72 |
| Oct 7, 2016 | 1.70 |
| Oct 6, 2016 | 1.72 |
| Oct 5, 2016 | 1.70 |
| Oct 4, 2016 | 1.70 |
| Oct 3, 2016 | 1.71 |
| Sep 30, 2016 | 1.73 |
| Sep 29, 2016 | 1.75 |
| Sep 28, 2016 | 1.77 |
| Sep 27, 2016 | 1.78 |
| Sep 26, 2016 | 1.77 |
| Sep 23, 2016 | 1.76 |
| Sep 22, 2016 | 1.78 |
| Sep 21, 2016 | 1.75 |
| Sep 20, 2016 | 1.72 |
| Sep 19, 2016 | 1.73 |
| Sep 16, 2016 | 1.71 |
| Sep 15, 2016 | 1.73 |
| Sep 14, 2016 | 1.73 |
| Sep 13, 2016 | 1.74 |
| Sep 12, 2016 | 1.75 |
| Sep 9, 2016 | 1.74 |
| Sep 8, 2016 | 1.77 |
| Sep 7, 2016 | 1.77 |
| Sep 6, 2016 | 1.77 |
| Sep 2, 2016 | 1.77 |
| Sep 1, 2016 | 1.77 |
| Aug 31, 2016 | 1.75 |
| Aug 30, 2016 | 1.74 |
| Aug 29, 2016 | 1.75 |
| Aug 26, 2016 | 1.74 |
| Aug 25, 2016 | 1.78 |
| Aug 24, 2016 | 1.78 |
| Aug 23, 2016 | 1.79 |
| Aug 22, 2016 | 1.79 |
| Aug 19, 2016 | 1.79 |
| Aug 18, 2016 | 1.79 |
| Aug 17, 2016 | 1.79 |
| Aug 16, 2016 | 1.79 |
| Aug 15, 2016 | 1.80 |
| Aug 12, 2016 | 1.80 |
| Aug 11, 2016 | 1.80 |
| Aug 10, 2016 | 1.81 |
| Aug 9, 2016 | 1.80 |
| Aug 8, 2016 | 1.80 |
| Aug 5, 2016 | 1.82 |
| Aug 4, 2016 | 1.81 |
| Aug 3, 2016 | 1.80 |
| Aug 2, 2016 | 1.80 |
| Aug 1, 2016 | 1.81 |
| Jul 29, 2016 | 1.82 |
| Jul 28, 2016 | 1.81 |
| Jul 27, 2016 | 1.74 |
| Jul 26, 2016 | 1.76 |
| Jul 25, 2016 | 1.75 |
| Jul 22, 2016 | 1.72 |
| Jul 21, 2016 | 1.70 |
| Jul 20, 2016 | 1.72 |
| Jul 19, 2016 | 1.71 |
| Jul 18, 2016 | 1.72 |
| Jul 15, 2016 | 1.71 |
| Jul 14, 2016 | 1.74 |
| Jul 13, 2016 | 1.73 |
| Jul 12, 2016 | 1.73 |
| Jul 11, 2016 | 1.74 |
| Jul 8, 2016 | 1.76 |
| Jul 7, 2016 | 1.72 |
| Jul 6, 2016 | 1.74 |
| Jul 5, 2016 | 1.73 |
| Jul 1, 2016 | 1.72 |
| Jun 30, 2016 | 1.70 |
| Jun 29, 2016 | 1.74 |
| Jun 28, 2016 | 1.73 |
| Jun 27, 2016 | 1.71 |
| Jun 24, 2016 | 1.71 |
| Jun 23, 2016 | 1.68 |
| Jun 22, 2016 | 1.68 |
| Jun 21, 2016 | 1.66 |
| Jun 20, 2016 | 1.67 |
| Jun 17, 2016 | 1.66 |
| Jun 16, 2016 | 1.66 |
| Jun 15, 2016 | 1.66 |
| Jun 14, 2016 | 1.66 |
| Jun 13, 2016 | 1.66 |
| Jun 10, 2016 | 1.66 |
| Jun 9, 2016 | 1.67 |
| Jun 8, 2016 | 1.67 |
| Jun 7, 2016 | 1.66 |
| Jun 6, 2016 | 1.65 |
| Jun 3, 2016 | 1.65 |
| Jun 2, 2016 | 1.67 |
| Jun 1, 2016 | 1.68 |
| May 31, 2016 | 1.69 |
| May 27, 2016 | 1.70 |
| May 26, 2016 | 1.68 |
| May 25, 2016 | 1.68 |
| May 24, 2016 | 1.64 |
| May 23, 2016 | 1.62 |
| May 20, 2016 | 1.64 |
| May 19, 2016 | 1.63 |
| May 18, 2016 | 1.63 |
| May 17, 2016 | 1.62 |
| May 16, 2016 | 1.67 |
| May 13, 2016 | 1.65 |
| May 12, 2016 | 1.69 |
| May 11, 2016 | 1.68 |
| May 10, 2016 | 1.71 |
| May 9, 2016 | 1.70 |
| May 6, 2016 | 1.70 |
| May 5, 2016 | 1.68 |
| May 4, 2016 | 1.71 |
| May 3, 2016 | 1.71 |
| May 2, 2016 | 1.69 |
| Apr 29, 2016 | 1.67 |
| Apr 28, 2016 | 1.69 |
| Apr 27, 2016 | 1.74 |
| Apr 26, 2016 | 1.74 |
| Apr 25, 2016 | 1.72 |
| Apr 22, 2016 | 1.72 |
| Apr 21, 2016 | 1.72 |
| Apr 20, 2016 | 1.74 |
| Apr 19, 2016 | 1.75 |
| Apr 18, 2016 | 1.74 |
| Apr 15, 2016 | 1.71 |
| Apr 14, 2016 | 1.72 |
| Apr 13, 2016 | 1.72 |
| Apr 12, 2016 | 1.71 |
| Apr 11, 2016 | 1.70 |
| Apr 8, 2016 | 1.72 |
| Apr 7, 2016 | 1.72 |
| Apr 6, 2016 | 1.73 |
| Apr 5, 2016 | 1.72 |
| Apr 4, 2016 | 1.74 |
| Apr 1, 2016 | 1.77 |
| Mar 31, 2016 | 1.74 |
| Mar 30, 2016 | 1.98 |
| Mar 29, 2016 | 1.97 |
| Mar 28, 2016 | 1.96 |
| Mar 24, 2016 | 1.97 |
| Mar 23, 2016 | 1.98 |
| Mar 22, 2016 | 1.95 |
| Mar 21, 2016 | 1.93 |
| Mar 18, 2016 | 1.92 |
| Mar 17, 2016 | 1.92 |
| Mar 16, 2016 | 1.93 |
| Mar 15, 2016 | 1.94 |
| Mar 14, 2016 | 1.94 |
| Mar 11, 2016 | 1.95 |
| Mar 10, 2016 | 1.92 |
| Mar 9, 2016 | 1.89 |
| Mar 8, 2016 | 1.89 |
| Mar 7, 2016 | 1.87 |
| Mar 4, 2016 | 1.90 |
| Mar 3, 2016 | 1.92 |
| Mar 2, 2016 | 1.93 |
| Mar 1, 2016 | 1.95 |
| Feb 29, 2016 | 1.86 |
| Feb 26, 2016 | 1.88 |
| Feb 25, 2016 | 1.91 |
| Feb 24, 2016 | 1.89 |
| Feb 23, 2016 | 1.85 |
| Feb 22, 2016 | 1.86 |
| Feb 19, 2016 | 1.84 |
| Feb 18, 2016 | 1.81 |
| Feb 17, 2016 | 1.82 |
| Feb 16, 2016 | 1.83 |
| Feb 12, 2016 | 1.81 |
| Feb 11, 2016 | 1.79 |
| Feb 10, 2016 | 1.69 |
| Feb 9, 2016 | 1.69 |
| Feb 8, 2016 | 1.67 |
| Feb 5, 2016 | 1.73 |
| Feb 4, 2016 | 1.79 |
| Feb 3, 2016 | 1.81 |
| Feb 2, 2016 | 1.86 |
| Feb 1, 2016 | 1.90 |
| Jan 29, 2016 | 1.87 |
| Jan 28, 2016 | 1.83 |
| Jan 27, 2016 | 1.76 |
| Jan 26, 2016 | 1.79 |
| Jan 25, 2016 | 1.74 |
| Jan 22, 2016 | 1.71 |
| Jan 21, 2016 | 1.69 |
| Jan 20, 2016 | 1.69 |
| Jan 19, 2016 | 1.69 |
| Jan 15, 2016 | 1.66 |
| Jan 14, 2016 | 1.69 |
| Jan 13, 2016 | 1.69 |
| Jan 12, 2016 | 1.74 |
| Jan 11, 2016 | 1.70 |
| Jan 8, 2016 | 1.68 |
| Jan 7, 2016 | 1.72 |
| Jan 6, 2016 | 1.72 |
| Jan 5, 2016 | 1.77 |
| Jan 4, 2016 | 1.76 |
| Dec 31, 2015 | 1.81 |
| Dec 30, 2015 | 2.00 |
| Dec 29, 2015 | 2.01 |
| Dec 28, 2015 | 1.99 |
| Dec 24, 2015 | 1.97 |
| Dec 23, 2015 | 1.98 |
| Dec 22, 2015 | 1.97 |
| Dec 21, 2015 | 1.97 |
| Dec 18, 2015 | 1.96 |
| Dec 17, 2015 | 1.98 |
| Dec 16, 2015 | 2.00 |
| Dec 15, 2015 | 1.95 |
| Dec 14, 2015 | 1.96 |
| Dec 11, 2015 | 1.94 |
| Dec 10, 2015 | 2.00 |
| Dec 9, 2015 | 2.01 |
| Dec 8, 2015 | 2.01 |
| Dec 7, 2015 | 2.00 |
| Dec 4, 2015 | 2.01 |
| Dec 3, 2015 | 1.97 |
| Dec 2, 2015 | 2.04 |
| Dec 1, 2015 | 2.04 |
| Nov 30, 2015 | 2.05 |
| Nov 27, 2015 | 2.09 |
| Nov 25, 2015 | 2.09 |
| Nov 24, 2015 | 2.08 |
| Nov 23, 2015 | 2.09 |
| Nov 20, 2015 | 2.10 |
| Nov 19, 2015 | 2.09 |
| Nov 18, 2015 | 2.10 |
| Nov 17, 2015 | 2.07 |
| Nov 16, 2015 | 2.07 |
| Nov 13, 2015 | 2.02 |
| Nov 12, 2015 | 2.08 |
| Nov 11, 2015 | 2.11 |
| Nov 10, 2015 | 2.12 |
| Nov 9, 2015 | 2.10 |
| Nov 6, 2015 | 2.13 |
| Nov 5, 2015 | 2.13 |
| Nov 4, 2015 | 2.12 |
| Nov 3, 2015 | 2.11 |
| Nov 2, 2015 | 2.13 |
| Oct 30, 2015 | 2.15 |
| Oct 29, 2015 | 2.15 |
| Oct 28, 2015 | 2.05 |
| Oct 27, 2015 | 2.02 |
| Oct 26, 2015 | 2.04 |
| Oct 23, 2015 | 2.02 |
| Oct 22, 2015 | 2.00 |
| Oct 21, 2015 | 1.97 |
| Oct 20, 2015 | 1.96 |
| Oct 19, 2015 | 1.96 |
| Oct 16, 2015 | 1.98 |
| Oct 15, 2015 | 1.96 |
| Oct 14, 2015 | 1.92 |
| Oct 13, 2015 | 1.96 |
| Oct 12, 2015 | 2.00 |
| Oct 9, 2015 | 1.97 |
| Oct 8, 2015 | 1.97 |
| Oct 7, 2015 | 1.96 |
| Oct 6, 2015 | 1.97 |
| Oct 5, 2015 | 1.98 |
| Oct 2, 2015 | 1.96 |
| Oct 1, 2015 | 1.96 |
| Sep 30, 2015 | 1.95 |
| Sep 29, 2015 | 2.01 |
| Sep 28, 2015 | 2.03 |
| Sep 25, 2015 | 2.08 |
| Sep 24, 2015 | 2.05 |
| Sep 23, 2015 | 2.05 |
| Sep 22, 2015 | 2.02 |
| Sep 21, 2015 | 2.04 |
| Sep 18, 2015 | 2.03 |
| Sep 17, 2015 | 2.07 |
| Sep 16, 2015 | 2.08 |
| Sep 15, 2015 | 2.06 |
| Sep 14, 2015 | 2.02 |
| Sep 11, 2015 | 2.03 |
| Sep 10, 2015 | 1.99 |
| Sep 9, 2015 | 1.98 |
| Sep 8, 2015 | 1.97 |
| Sep 4, 2015 | 1.94 |
| Sep 3, 2015 | 1.96 |
| Sep 2, 2015 | 1.98 |
| Sep 1, 2015 | 1.91 |
| Aug 31, 2015 | 1.98 |
| Aug 28, 2015 | 1.99 |
| Aug 27, 2015 | 2.01 |
| Aug 26, 2015 | 1.97 |
| Aug 25, 2015 | 1.91 |
| Aug 24, 2015 | 1.91 |
| Aug 21, 2015 | 1.97 |
| Aug 20, 2015 | 2.08 |
| Aug 19, 2015 | 2.12 |
| Aug 18, 2015 | 2.10 |
| Aug 17, 2015 | 2.10 |
| Aug 14, 2015 | 2.10 |
| Aug 13, 2015 | 2.10 |
| Aug 12, 2015 | 2.04 |
| Aug 11, 2015 | 2.04 |
| Aug 10, 2015 | 2.05 |
| Aug 7, 2015 | 2.02 |
| Aug 6, 2015 | 1.99 |
| Aug 5, 2015 | 2.02 |
| Aug 4, 2015 | 2.01 |
| Aug 3, 2015 | 1.99 |
| Jul 31, 2015 | 1.98 |
| Jul 30, 2015 | 1.97 |
| Jul 29, 2015 | 2.00 |
| Jul 28, 2015 | 1.99 |
| Jul 27, 2015 | 1.98 |
| Jul 24, 2015 | 2.00 |
| Jul 23, 2015 | 1.99 |
| Jul 22, 2015 | 1.99 |
| Jul 21, 2015 | 1.98 |
| Jul 20, 2015 | 1.98 |
| Jul 17, 2015 | 1.97 |
| Jul 16, 2015 | 1.97 |
| Jul 15, 2015 | 1.96 |
| Jul 14, 2015 | 1.96 |
| Jul 13, 2015 | 1.98 |
| Jul 10, 2015 | 1.95 |
| Jul 9, 2015 | 1.91 |
| Jul 8, 2015 | 1.91 |
| Jul 7, 2015 | 1.93 |
| Jul 6, 2015 | 1.92 |
| Jul 2, 2015 | 1.91 |
| Jul 1, 2015 | 1.91 |
| Jun 30, 2015 | 1.87 |
| Jun 29, 2015 | 1.89 |
| Jun 26, 2015 | 1.94 |
| Jun 25, 2015 | 1.93 |
| Jun 24, 2015 | 1.92 |
| Jun 23, 2015 | 1.93 |
| Jun 22, 2015 | 1.92 |
| Jun 19, 2015 | 1.91 |
| Jun 18, 2015 | 1.91 |
| Jun 17, 2015 | 1.89 |
| Jun 16, 2015 | 1.88 |
| Jun 15, 2015 | 1.86 |
| Jun 12, 2015 | 1.88 |
| Jun 11, 2015 | 1.88 |
| Jun 10, 2015 | 1.88 |
| Jun 9, 2015 | 1.86 |
| Jun 8, 2015 | 1.85 |
| Jun 5, 2015 | 1.85 |
| Jun 4, 2015 | 1.85 |
| Jun 3, 2015 | 1.87 |
| Jun 2, 2015 | 1.86 |
| Jun 1, 2015 | 1.85 |
| May 29, 2015 | 1.83 |
| May 28, 2015 | 1.86 |
| May 27, 2015 | 1.85 |
| May 26, 2015 | 1.86 |
| May 22, 2015 | 1.87 |
| May 21, 2015 | 1.87 |
| May 20, 2015 | 1.85 |
| May 19, 2015 | 1.87 |
| May 18, 2015 | 1.87 |
| May 15, 2015 | 1.86 |
| May 14, 2015 | 1.85 |
| May 13, 2015 | 1.83 |
| May 12, 2015 | 1.84 |
| May 11, 2015 | 1.84 |
| May 8, 2015 | 1.84 |
| May 7, 2015 | 1.83 |
| May 6, 2015 | 1.81 |
| May 5, 2015 | 1.83 |
| May 4, 2015 | 1.86 |
| May 1, 2015 | 1.85 |
| Apr 30, 2015 | 1.82 |
| Apr 29, 2015 | 1.84 |
| Apr 28, 2015 | 1.89 |
| Apr 27, 2015 | 1.88 |
| Apr 24, 2015 | 1.91 |
| Apr 23, 2015 | 1.90 |
| Apr 22, 2015 | 1.81 |
| Apr 21, 2015 | 1.81 |
| Apr 20, 2015 | 1.81 |
| Apr 17, 2015 | 1.78 |
| Apr 16, 2015 | 1.80 |
| Apr 15, 2015 | 1.80 |
| Apr 14, 2015 | 1.81 |
| Apr 13, 2015 | 1.82 |
| Apr 10, 2015 | 1.83 |
| Apr 9, 2015 | 1.82 |
| Apr 8, 2015 | 1.82 |
| Apr 7, 2015 | 1.80 |
| Apr 6, 2015 | 1.80 |
| Apr 2, 2015 | 1.80 |
| Apr 1, 2015 | 1.79 |
| Mar 31, 2015 | 1.80 |
| Mar 30, 2015 | 2.01 |
| Mar 27, 2015 | 1.97 |
| Mar 26, 2015 | 1.93 |
| Mar 25, 2015 | 1.91 |
| Mar 24, 2015 | 1.96 |
| Mar 23, 2015 | 1.97 |
| Mar 20, 2015 | 1.96 |
| Mar 19, 2015 | 1.96 |
| Mar 18, 2015 | 1.96 |
| Mar 17, 2015 | 1.96 |
| Mar 16, 2015 | 1.97 |
| Mar 13, 2015 | 1.92 |
| Mar 12, 2015 | 1.92 |
| Mar 11, 2015 | 1.87 |
| Mar 10, 2015 | 1.86 |
| Mar 9, 2015 | 1.89 |
| Mar 6, 2015 | 1.87 |
| Mar 5, 2015 | 1.90 |
| Mar 4, 2015 | 1.90 |
| Mar 3, 2015 | 1.93 |
| Mar 2, 2015 | 1.94 |
| Feb 27, 2015 | 1.90 |
| Feb 26, 2015 | 1.91 |
| Feb 25, 2015 | 1.91 |
| Feb 24, 2015 | 1.90 |
| Feb 23, 2015 | 1.91 |
| Feb 20, 2015 | 1.88 |
| Feb 19, 2015 | 1.87 |
| Feb 18, 2015 | 1.88 |
| Feb 17, 2015 | 1.88 |
| Feb 13, 2015 | 1.88 |
| Feb 12, 2015 | 1.89 |
| Feb 11, 2015 | 1.90 |
| Feb 10, 2015 | 1.88 |
| Feb 9, 2015 | 1.87 |
| Feb 6, 2015 | 1.89 |
| Feb 5, 2015 | 1.90 |
| Feb 4, 2015 | 1.76 |
| Feb 3, 2015 | 1.77 |
| Feb 2, 2015 | 1.74 |
| Jan 30, 2015 | 1.71 |
| Jan 29, 2015 | 1.76 |
| Jan 28, 2015 | 1.75 |
| Jan 27, 2015 | 1.75 |
| Jan 26, 2015 | 1.75 |
| Jan 23, 2015 | 1.74 |
| Jan 22, 2015 | 1.73 |
| Jan 21, 2015 | 1.69 |
| Jan 20, 2015 | 1.70 |
| Jan 16, 2015 | 1.67 |
| Jan 15, 2015 | 1.64 |
| Jan 14, 2015 | 1.67 |
| Jan 13, 2015 | 1.67 |
| Jan 12, 2015 | 1.70 |
| Jan 9, 2015 | 1.72 |
| Jan 8, 2015 | 1.77 |
| Jan 7, 2015 | 1.73 |
| Jan 6, 2015 | 1.72 |
| Jan 5, 2015 | 1.72 |
| Jan 2, 2015 | 1.76 |
| Dec 31, 2014 | 1.76 |
| Dec 30, 2014 | 1.80 |
| Dec 29, 2014 | 1.81 |
| Dec 26, 2014 | 1.79 |
| Dec 24, 2014 | 1.79 |
| Dec 23, 2014 | 1.80 |
| Dec 22, 2014 | 1.80 |
| Dec 19, 2014 | 1.79 |
| Dec 18, 2014 | 1.79 |
| Dec 17, 2014 | 1.78 |
| Dec 16, 2014 | 1.76 |
| Dec 15, 2014 | 1.78 |
| Dec 12, 2014 | 1.78 |
| Dec 11, 2014 | 1.78 |
| Dec 10, 2014 | 1.77 |
| Dec 9, 2014 | 1.78 |
| Dec 8, 2014 | 1.73 |
| Dec 5, 2014 | 1.74 |
| Dec 4, 2014 | 1.75 |
| Dec 3, 2014 | 1.75 |
| Dec 2, 2014 | 1.70 |
| Dec 1, 2014 | 1.68 |
| Nov 28, 2014 | 1.69 |
| Nov 26, 2014 | 1.67 |
| Nov 25, 2014 | 1.66 |
| Nov 24, 2014 | 1.67 |
| Nov 21, 2014 | 1.66 |
| Nov 20, 2014 | 1.65 |
| Nov 19, 2014 | 1.65 |
| Nov 18, 2014 | 1.65 |
| Nov 17, 2014 | 1.64 |
| Nov 14, 2014 | 1.66 |
| Nov 13, 2014 | 1.68 |
| Nov 12, 2014 | 1.67 |
| Nov 11, 2014 | 1.66 |
| Nov 10, 2014 | 1.67 |
| Nov 7, 2014 | 1.66 |
| Nov 6, 2014 | 1.66 |
| Nov 5, 2014 | 1.64 |
| Nov 4, 2014 | 1.64 |
| Nov 3, 2014 | 1.63 |
| Oct 31, 2014 | 1.63 |
| Oct 30, 2014 | 1.62 |
| Oct 29, 2014 | 1.61 |
| Oct 28, 2014 | 1.60 |
| Oct 27, 2014 | 1.58 |
| Oct 24, 2014 | 1.58 |
| Oct 23, 2014 | 1.55 |
| Oct 22, 2014 | 1.46 |
| Oct 21, 2014 | 1.47 |
| Oct 20, 2014 | 1.43 |
| Oct 17, 2014 | 1.41 |
| Oct 16, 2014 | 1.38 |
| Oct 15, 2014 | 1.38 |
| Oct 14, 2014 | 1.38 |
| Oct 13, 2014 | 1.37 |
| Oct 10, 2014 | 1.40 |
| Oct 9, 2014 | 1.39 |
| Oct 8, 2014 | 1.42 |
| Oct 7, 2014 | 1.40 |
| Oct 6, 2014 | 1.41 |
| Oct 3, 2014 | 1.42 |
| Oct 2, 2014 | 1.40 |
| Oct 1, 2014 | 1.38 |
| Sep 30, 2014 | 1.39 |
| Sep 29, 2014 | 1.51 |
| Sep 26, 2014 | 1.51 |
| Sep 25, 2014 | 1.49 |
| Sep 24, 2014 | 1.51 |
| Sep 23, 2014 | 1.50 |
| Sep 22, 2014 | 1.51 |
| Sep 19, 2014 | 1.53 |
| Sep 18, 2014 | 1.54 |
| Sep 17, 2014 | 1.54 |
| Sep 16, 2014 | 1.54 |
| Sep 15, 2014 | 1.53 |
| Sep 12, 2014 | 1.54 |
| Sep 11, 2014 | 1.54 |
| Sep 10, 2014 | 1.55 |
| Sep 9, 2014 | 1.56 |
| Sep 8, 2014 | 1.57 |
| Sep 5, 2014 | 1.58 |
| Sep 4, 2014 | 1.57 |
| Sep 3, 2014 | 1.56 |
| Sep 2, 2014 | 1.56 |
| Aug 29, 2014 | 1.55 |
| Aug 28, 2014 | 1.56 |
| Aug 27, 2014 | 1.55 |
| Aug 26, 2014 | 1.54 |
| Aug 25, 2014 | 1.56 |
| Aug 22, 2014 | 1.55 |
| Aug 21, 2014 | 1.54 |
| Aug 20, 2014 | 1.54 |
| Aug 19, 2014 | 1.53 |
| Aug 18, 2014 | 1.53 |
| Aug 15, 2014 | 1.51 |
| Aug 14, 2014 | 1.53 |
| Aug 13, 2014 | 1.50 |
| Aug 12, 2014 | 1.51 |
| Aug 11, 2014 | 1.52 |
| Aug 8, 2014 | 1.52 |
| Aug 7, 2014 | 1.48 |
| Aug 6, 2014 | 1.49 |
| Aug 5, 2014 | 1.49 |
| Aug 4, 2014 | 1.50 |
| Aug 1, 2014 | 1.49 |
| Jul 31, 2014 | 1.49 |
| Jul 30, 2014 | 1.52 |
| Jul 29, 2014 | 1.50 |
| Jul 28, 2014 | 1.51 |
| Jul 25, 2014 | 1.51 |
| Jul 24, 2014 | 1.51 |
| Jul 23, 2014 | 1.46 |
| Jul 22, 2014 | 1.45 |
| Jul 21, 2014 | 1.49 |
| Jul 18, 2014 | 1.52 |
| Jul 17, 2014 | 1.51 |
| Jul 16, 2014 | 1.53 |
| Jul 15, 2014 | 1.54 |
| Jul 14, 2014 | 1.55 |
| Jul 11, 2014 | 1.53 |
| Jul 10, 2014 | 1.53 |
| Jul 9, 2014 | 1.55 |
| Jul 8, 2014 | 1.51 |
| Jul 7, 2014 | 1.52 |
| Jul 3, 2014 | 1.52 |
| Jul 2, 2014 | 1.51 |
| Jul 1, 2014 | 1.51 |
| Jun 30, 2014 | 1.50 |
| Jun 27, 2014 | 1.71 |
| Jun 26, 2014 | 1.70 |
| Jun 25, 2014 | 1.70 |
| Jun 24, 2014 | 1.70 |
| Jun 23, 2014 | 1.71 |
| Jun 20, 2014 | 1.72 |
| Jun 19, 2014 | 1.71 |
| Jun 18, 2014 | 1.72 |
| Jun 17, 2014 | 1.69 |
| Jun 16, 2014 | 1.69 |
| Jun 13, 2014 | 1.70 |
| Jun 12, 2014 | 1.69 |
| Jun 11, 2014 | 1.72 |
| Jun 10, 2014 | 1.73 |
| Jun 9, 2014 | 1.73 |
| Jun 6, 2014 | 1.75 |
| Jun 5, 2014 | 1.72 |
| Jun 4, 2014 | 1.72 |
| Jun 3, 2014 | 1.69 |
| Jun 2, 2014 | 1.69 |
| May 30, 2014 | 1.68 |
| May 29, 2014 | 1.67 |
| May 28, 2014 | 1.67 |
| May 27, 2014 | 1.67 |
| May 23, 2014 | 1.69 |
| May 22, 2014 | 1.69 |
| May 21, 2014 | 1.67 |
| May 20, 2014 | 1.66 |
| May 19, 2014 | 1.67 |
| May 16, 2014 | 1.67 |
| May 15, 2014 | 1.66 |
| May 14, 2014 | 1.68 |
| May 13, 2014 | 1.70 |
| May 12, 2014 | 1.71 |
| May 9, 2014 | 1.69 |
| May 8, 2014 | 1.67 |
| May 7, 2014 | 1.66 |
| May 6, 2014 | 1.67 |
| May 5, 2014 | 1.68 |
| May 2, 2014 | 1.70 |
| May 1, 2014 | 1.68 |
| Apr 30, 2014 | 1.69 |
| Apr 29, 2014 | 1.71 |
| Apr 28, 2014 | 1.69 |
| Apr 25, 2014 | 1.68 |
| Apr 24, 2014 | 1.68 |
| Apr 23, 2014 | 1.69 |
| Apr 22, 2014 | 1.68 |
| Apr 21, 2014 | 1.68 |
| Apr 17, 2014 | 1.67 |
| Apr 16, 2014 | 1.65 |
| Apr 15, 2014 | 1.63 |
| Apr 14, 2014 | 1.63 |
| Apr 11, 2014 | 1.62 |
| Apr 10, 2014 | 1.62 |
| Apr 9, 2014 | 1.65 |
| Apr 8, 2014 | 1.64 |
| Apr 7, 2014 | 1.63 |
| Apr 4, 2014 | 1.65 |
| Apr 3, 2014 | 1.69 |
| Apr 2, 2014 | 1.70 |
| Apr 1, 2014 | 1.70 |
| Mar 31, 2014 | 1.69 |
| Mar 28, 2014 | 2.10 |
| Mar 27, 2014 | 2.07 |
| Mar 26, 2014 | 2.09 |
| Mar 25, 2014 | 2.09 |
| Mar 24, 2014 | 2.09 |
| Mar 21, 2014 | 2.12 |
| Mar 20, 2014 | 2.09 |
| Mar 19, 2014 | 2.09 |
| Mar 18, 2014 | 2.11 |
| Mar 17, 2014 | 2.11 |
| Mar 14, 2014 | 2.10 |
| Mar 13, 2014 | 2.09 |
| Mar 12, 2014 | 2.12 |
| Mar 11, 2014 | 2.13 |
| Mar 10, 2014 | 2.15 |
| Mar 7, 2014 | 2.14 |
| Mar 6, 2014 | 2.13 |
| Mar 5, 2014 | 2.14 |
| Mar 4, 2014 | 2.15 |
| Mar 3, 2014 | 2.15 |
| Feb 28, 2014 | 2.15 |
| Feb 27, 2014 | 2.14 |
| Feb 26, 2014 | 2.15 |
| Feb 25, 2014 | 2.18 |
| Feb 24, 2014 | 2.19 |
| Feb 21, 2014 | 2.19 |
| Feb 20, 2014 | 2.19 |
| Feb 19, 2014 | 2.18 |
| Feb 18, 2014 | 2.20 |
| Feb 14, 2014 | 2.20 |
| Feb 13, 2014 | 2.17 |
| Feb 12, 2014 | 2.15 |
| Feb 11, 2014 | 2.14 |
| Feb 10, 2014 | 2.11 |
| Feb 7, 2014 | 2.12 |
| Feb 6, 2014 | 2.09 |
| Feb 5, 2014 | 1.91 |
| Feb 4, 2014 | 1.91 |
| Feb 3, 2014 | 1.86 |
| Jan 31, 2014 | 1.86 |
| Jan 30, 2014 | 1.88 |
| Jan 29, 2014 | 1.85 |
| Jan 28, 2014 | 1.88 |
| Jan 27, 2014 | 1.89 |
| Jan 24, 2014 | 1.88 |
| Jan 23, 2014 | 1.91 |
| Jan 22, 2014 | 1.93 |
| Jan 21, 2014 | 1.93 |
| Jan 17, 2014 | 1.93 |
| Jan 16, 2014 | 1.90 |
| Jan 15, 2014 | 1.89 |
| Jan 14, 2014 | 1.89 |
| Jan 13, 2014 | 1.85 |
| Jan 10, 2014 | 1.89 |
| Jan 9, 2014 | 1.88 |
| Jan 8, 2014 | 1.89 |
| Jan 7, 2014 | 1.89 |
| Jan 6, 2014 | 1.84 |
| Jan 3, 2014 | 1.84 |
| Jan 2, 2014 | 1.83 |
| Dec 31, 2013 | 1.83 |
| Dec 30, 2013 | 1.67 |
| Dec 27, 2013 | 1.68 |
| Dec 26, 2013 | 1.69 |
| Dec 24, 2013 | 1.68 |
| Dec 23, 2013 | 1.67 |
| Dec 20, 2013 | 1.67 |
| Dec 19, 2013 | 1.68 |
| Dec 18, 2013 | 1.68 |
| Dec 17, 2013 | 1.66 |
| Dec 16, 2013 | 1.66 |
| Dec 13, 2013 | 1.64 |
| Dec 12, 2013 | 1.62 |
| Dec 11, 2013 | 1.62 |
| Dec 10, 2013 | 1.63 |
| Dec 9, 2013 | 1.61 |
| Dec 6, 2013 | 1.63 |
| Dec 5, 2013 | 1.57 |
| Dec 4, 2013 | 1.57 |
| Dec 3, 2013 | 1.62 |
| Dec 2, 2013 | 1.62 |
| Nov 29, 2013 | 1.62 |
| Nov 27, 2013 | 1.62 |
| Nov 26, 2013 | 1.62 |
| Nov 25, 2013 | 1.63 |
| Nov 22, 2013 | 1.63 |
| Nov 21, 2013 | 1.63 |
| Nov 20, 2013 | 1.62 |
| Nov 19, 2013 | 1.61 |
| Nov 18, 2013 | 1.62 |
| Nov 15, 2013 | 1.64 |
| Nov 14, 2013 | 1.63 |
| Nov 13, 2013 | 1.63 |
| Nov 12, 2013 | 1.61 |
| Nov 11, 2013 | 1.61 |
| Nov 8, 2013 | 1.61 |
| Nov 7, 2013 | 1.60 |
| Nov 6, 2013 | 1.62 |
| Nov 5, 2013 | 1.62 |
| Nov 4, 2013 | 1.62 |
| Nov 1, 2013 | 1.61 |
| Oct 31, 2013 | 1.61 |
| Oct 30, 2013 | 1.61 |
| Oct 29, 2013 | 1.61 |
| Oct 28, 2013 | 1.61 |
| Oct 25, 2013 | 1.64 |
| Oct 24, 2013 | 1.63 |
| Oct 23, 2013 | 1.75 |
| Oct 22, 2013 | 1.74 |
| Oct 21, 2013 | 1.75 |
| Oct 18, 2013 | 1.74 |
| Oct 17, 2013 | 1.76 |
| Oct 16, 2013 | 1.72 |
| Oct 15, 2013 | 1.68 |
| Oct 14, 2013 | 1.68 |
| Oct 11, 2013 | 1.67 |
| Oct 10, 2013 | 1.64 |
| Oct 9, 2013 | 1.60 |
| Oct 8, 2013 | 1.63 |
| Oct 7, 2013 | 1.65 |
| Oct 4, 2013 | 1.65 |
| Oct 3, 2013 | 1.63 |
| Oct 2, 2013 | 1.65 |
| Oct 1, 2013 | 1.66 |
| Sep 30, 2013 | 1.66 |
| Sep 27, 2013 | 1.38 |
| Sep 26, 2013 | 1.37 |
| Sep 25, 2013 | 1.36 |
| Sep 24, 2013 | 1.35 |
| Sep 23, 2013 | 1.36 |
| Sep 20, 2013 | 1.37 |
| Sep 19, 2013 | 1.38 |
| Sep 18, 2013 | 1.39 |
| Sep 17, 2013 | 1.37 |
| Sep 16, 2013 | 1.37 |
| Sep 13, 2013 | 1.37 |
| Sep 12, 2013 | 1.37 |
| Sep 11, 2013 | 1.38 |
| Sep 10, 2013 | 1.37 |
| Sep 9, 2013 | 1.35 |
| Sep 6, 2013 | 1.34 |
| Sep 5, 2013 | 1.35 |
| Sep 4, 2013 | 1.35 |
| Sep 3, 2013 | 1.34 |
| Aug 30, 2013 | 1.34 |
| Aug 29, 2013 | 1.34 |
| Aug 28, 2013 | 1.33 |
| Aug 27, 2013 | 1.33 |
| Aug 26, 2013 | 1.35 |
| Aug 23, 2013 | 1.35 |
| Aug 22, 2013 | 1.34 |
| Aug 21, 2013 | 1.33 |
| Aug 20, 2013 | 1.35 |
| Aug 19, 2013 | 1.33 |
| Aug 16, 2013 | 1.34 |
| Aug 15, 2013 | 1.34 |
| Aug 14, 2013 | 1.38 |
| Aug 13, 2013 | 1.39 |
| Aug 12, 2013 | 1.39 |
| Aug 9, 2013 | 1.37 |
| Aug 8, 2013 | 1.37 |
| Aug 7, 2013 | 1.37 |
| Aug 6, 2013 | 1.39 |
| Aug 5, 2013 | 1.40 |
| Aug 2, 2013 | 1.40 |
| Aug 1, 2013 | 1.40 |
| Jul 31, 2013 | 1.37 |
| Jul 30, 2013 | 1.36 |
| Jul 29, 2013 | 1.35 |
| Jul 26, 2013 | 1.34 |
| Jul 25, 2013 | 1.34 |
| Jul 24, 2013 | 1.29 |
| Jul 23, 2013 | 1.29 |
| Jul 22, 2013 | 1.31 |
| Jul 19, 2013 | 1.29 |
| Jul 18, 2013 | 1.28 |
| Jul 17, 2013 | 1.26 |
| Jul 16, 2013 | 1.27 |
| Jul 15, 2013 | 1.27 |
| Jul 12, 2013 | 1.28 |
| Jul 11, 2013 | 1.28 |
| Jul 10, 2013 | 1.27 |
| Jul 9, 2013 | 1.27 |
| Jul 8, 2013 | 1.28 |
| Jul 5, 2013 | 1.26 |
| Jul 3, 2013 | 1.25 |
| Jul 2, 2013 | 1.24 |
| Jul 1, 2013 | 1.25 |
| Jun 28, 2013 | 1.10 |
| Jun 27, 2013 | 1.09 |
| Jun 26, 2013 | 1.07 |
| Jun 25, 2013 | 1.08 |
| Jun 24, 2013 | 1.08 |
| Jun 21, 2013 | 1.08 |
| Jun 20, 2013 | 1.08 |
| Jun 19, 2013 | 1.10 |
| Jun 18, 2013 | 1.10 |
| Jun 17, 2013 | 1.09 |
| Jun 14, 2013 | 1.09 |
| Jun 13, 2013 | 1.08 |
| Jun 12, 2013 | 1.07 |
| Jun 11, 2013 | 1.08 |
| Jun 10, 2013 | 1.08 |
| Jun 7, 2013 | 1.08 |
| Jun 6, 2013 | 1.06 |
| Jun 5, 2013 | 1.05 |
| Jun 4, 2013 | 1.07 |
| Jun 3, 2013 | 1.07 |
| May 31, 2013 | 1.06 |
| May 30, 2013 | 1.07 |
| May 29, 2013 | 1.07 |
| May 28, 2013 | 1.08 |
| May 24, 2013 | 1.08 |
| May 23, 2013 | 1.07 |
| May 22, 2013 | 1.08 |
| May 21, 2013 | 1.09 |
| May 20, 2013 | 1.08 |
| May 17, 2013 | 1.08 |
| May 16, 2013 | 1.08 |
| May 15, 2013 | 1.09 |
| May 14, 2013 | 1.09 |
| May 13, 2013 | 1.07 |
| May 10, 2013 | 1.07 |
| May 9, 2013 | 1.07 |
| May 8, 2013 | 1.06 |
| May 7, 2013 | 1.08 |
| May 6, 2013 | 1.07 |
| May 3, 2013 | 1.07 |
| May 2, 2013 | 1.05 |
| May 1, 2013 | 1.05 |
| Apr 30, 2013 | 1.04 |
| Apr 29, 2013 | 1.05 |
| Apr 26, 2013 | 1.04 |
| Apr 25, 2013 | 1.03 |
| Apr 24, 2013 | 0.98 |
| Apr 23, 2013 | 0.99 |
| Apr 22, 2013 | 0.97 |
| Apr 19, 2013 | 0.97 |
| Apr 18, 2013 | 0.96 |
| Apr 17, 2013 | 0.96 |
| Apr 16, 2013 | 0.97 |
| Apr 15, 2013 | 0.97 |
| Apr 12, 2013 | 1.00 |
| Apr 11, 2013 | 1.01 |
| Apr 10, 2013 | 1.01 |
| Apr 9, 2013 | 0.99 |
| Apr 8, 2013 | 1.01 |
| Apr 5, 2013 | 1.00 |
| Apr 4, 2013 | 1.01 |
| Apr 3, 2013 | 1.01 |
| Apr 2, 2013 | 1.02 |
| Apr 1, 2013 | 1.00 |
| Mar 28, 2013 | 0.87 |
| Mar 27, 2013 | 0.87 |
| Mar 26, 2013 | 0.88 |
| Mar 25, 2013 | 0.88 |
| Mar 22, 2013 | 0.88 |
| Mar 21, 2013 | 0.87 |
| Mar 20, 2013 | 0.88 |
| Mar 19, 2013 | 0.88 |
| Mar 18, 2013 | 0.89 |
| Mar 15, 2013 | 0.88 |
| Mar 14, 2013 | 0.88 |
| Mar 13, 2013 | 0.89 |
| Mar 12, 2013 | 0.88 |
| Mar 11, 2013 | 0.89 |
| Mar 8, 2013 | 0.89 |
| Mar 7, 2013 | 0.89 |
| Mar 6, 2013 | 0.88 |
| Mar 5, 2013 | 0.89 |
| Mar 4, 2013 | 0.88 |
| Mar 1, 2013 | 0.87 |
| Feb 28, 2013 | 0.86 |
| Feb 27, 2013 | 0.87 |
| Feb 26, 2013 | 0.86 |
| Feb 25, 2013 | 0.86 |
| Feb 22, 2013 | 0.87 |
| Feb 21, 2013 | 0.86 |
| Feb 20, 2013 | 0.86 |
| Feb 19, 2013 | 0.87 |
| Feb 15, 2013 | 0.86 |
| Feb 14, 2013 | 0.86 |
| Feb 13, 2013 | 0.87 |
| Feb 12, 2013 | 0.86 |
| Feb 11, 2013 | 0.87 |
| Feb 8, 2013 | 0.86 |
| Feb 7, 2013 | 0.85 |
| Feb 6, 2013 | 0.79 |
| Feb 5, 2013 | 0.79 |
| Feb 4, 2013 | 0.79 |
| Feb 1, 2013 | 0.79 |
| Jan 31, 2013 | 0.79 |
| Jan 30, 2013 | 0.78 |
| Jan 29, 2013 | 0.78 |
| Jan 28, 2013 | 0.79 |
| Jan 25, 2013 | 0.78 |
| Jan 24, 2013 | 0.78 |
| Jan 23, 2013 | 0.76 |
| Jan 22, 2013 | 0.75 |
| Jan 18, 2013 | 0.76 |
| Jan 17, 2013 | 0.75 |
| Jan 16, 2013 | 0.75 |
| Jan 15, 2013 | 0.76 |
| Jan 14, 2013 | 0.75 |
| Jan 11, 2013 | 0.75 |
| Jan 10, 2013 | 0.75 |
| Jan 9, 2013 | 0.75 |
| Jan 8, 2013 | 0.76 |
| Jan 7, 2013 | 0.77 |
| Jan 4, 2013 | 0.78 |
| Jan 3, 2013 | 0.77 |
| Jan 2, 2013 | 0.76 |
| Dec 31, 2012 | 0.76 |
| Dec 28, 2012 | 0.69 |
| Dec 27, 2012 | 0.69 |
| Dec 26, 2012 | 0.70 |
| Dec 24, 2012 | 0.70 |
| Dec 21, 2012 | 0.70 |
| Dec 20, 2012 | 0.72 |
| Dec 19, 2012 | 0.72 |
| Dec 18, 2012 | 0.72 |
| Dec 17, 2012 | 0.71 |
| Dec 14, 2012 | 0.70 |
| Dec 13, 2012 | 0.71 |
| Dec 12, 2012 | 0.73 |
| Dec 11, 2012 | 0.72 |
| Dec 10, 2012 | 0.71 |
| Dec 7, 2012 | 0.71 |
| Dec 6, 2012 | 0.71 |
| Dec 5, 2012 | 0.72 |
| Dec 4, 2012 | 0.73 |
| Dec 3, 2012 | 0.73 |
| Nov 30, 2012 | 0.74 |
| Nov 29, 2012 | 0.73 |
| Nov 28, 2012 | 0.73 |
| Nov 27, 2012 | 0.72 |
| Nov 26, 2012 | 0.72 |
| Nov 23, 2012 | 0.73 |
| Nov 21, 2012 | 0.72 |
| Nov 20, 2012 | 0.72 |
| Nov 19, 2012 | 0.72 |
| Nov 16, 2012 | 0.70 |
| Nov 15, 2012 | 0.70 |
| Nov 14, 2012 | 0.69 |
| Nov 13, 2012 | 0.70 |
| Nov 12, 2012 | 0.69 |
| Nov 9, 2012 | 0.70 |
| Nov 8, 2012 | 0.70 |
| Nov 7, 2012 | 0.69 |
| Nov 6, 2012 | 0.70 |
| Nov 5, 2012 | 0.69 |
| Nov 2, 2012 | 0.69 |
| Nov 1, 2012 | 0.69 |
| Oct 31, 2012 | 0.67 |
| Oct 26, 2012 | 0.66 |
| Oct 25, 2012 | 0.66 |
| Oct 24, 2012 | 0.64 |
| Oct 23, 2012 | 0.65 |
| Oct 22, 2012 | 0.63 |
| Oct 19, 2012 | 0.63 |
| Oct 18, 2012 | 0.63 |
| Oct 17, 2012 | 0.63 |
| Oct 16, 2012 | 0.64 |
| Oct 15, 2012 | 0.65 |
| Oct 12, 2012 | 0.65 |
| Oct 11, 2012 | 0.66 |
| Oct 10, 2012 | 0.66 |
| Oct 9, 2012 | 0.67 |
| Oct 8, 2012 | 0.67 |
| Oct 5, 2012 | 0.68 |
| Oct 4, 2012 | 0.67 |
| Oct 3, 2012 | 0.65 |
| Oct 2, 2012 | 0.66 |
| Oct 1, 2012 | 0.66 |
| Sep 28, 2012 | 0.76 |
| Sep 27, 2012 | 0.77 |
| Sep 26, 2012 | 0.77 |
| Sep 25, 2012 | 0.77 |
| Sep 24, 2012 | 0.77 |
| Sep 21, 2012 | 0.77 |
| Sep 20, 2012 | 0.77 |
| Sep 19, 2012 | 0.75 |
| Sep 18, 2012 | 0.74 |
| Sep 17, 2012 | 0.73 |
| Sep 14, 2012 | 0.73 |
| Sep 13, 2012 | 0.74 |
| Sep 12, 2012 | 0.78 |
| Sep 11, 2012 | 0.78 |
| Sep 10, 2012 | 0.78 |
| Sep 7, 2012 | 0.76 |
| Sep 6, 2012 | 0.76 |
| Sep 5, 2012 | 0.77 |
| Sep 4, 2012 | 0.76 |
| Aug 31, 2012 | 0.78 |
| Aug 30, 2012 | 0.78 |
| Aug 29, 2012 | 0.78 |
| Aug 28, 2012 | 0.79 |
| Aug 27, 2012 | 0.79 |
| Aug 24, 2012 | 0.79 |
| Aug 23, 2012 | 0.79 |
| Aug 22, 2012 | 0.78 |
| Aug 21, 2012 | 0.78 |
| Aug 20, 2012 | 0.79 |
| Aug 17, 2012 | 0.80 |
| Aug 16, 2012 | 0.80 |
| Aug 15, 2012 | 0.78 |
| Aug 14, 2012 | 0.77 |
| Aug 13, 2012 | 0.78 |
| Aug 10, 2012 | 0.77 |
| Aug 9, 2012 | 0.78 |
| Aug 8, 2012 | 0.79 |
| Aug 7, 2012 | 0.80 |
| Aug 6, 2012 | 0.79 |
| Aug 3, 2012 | 0.78 |
| Aug 2, 2012 | 0.77 |
| Aug 1, 2012 | 0.78 |
| Jul 31, 2012 | 0.78 |
| Jul 30, 2012 | 0.79 |
| Jul 27, 2012 | 0.80 |
| Jul 26, 2012 | 0.79 |
| Jul 25, 2012 | 0.82 |
| Jul 24, 2012 | 0.81 |
| Jul 23, 2012 | 0.82 |
| Jul 20, 2012 | 0.83 |
| Jul 19, 2012 | 0.86 |
| Jul 18, 2012 | 0.86 |
| Jul 17, 2012 | 0.84 |
| Jul 16, 2012 | 0.83 |
| Jul 13, 2012 | 0.84 |
| Jul 12, 2012 | 0.83 |
| Jul 11, 2012 | 0.80 |
| Jul 10, 2012 | 0.80 |
| Jul 9, 2012 | 0.79 |
| Jul 6, 2012 | 0.79 |
| Jul 5, 2012 | 0.79 |
| Jul 3, 2012 | 0.77 |
| Jul 2, 2012 | 0.78 |
| Jun 29, 2012 | 0.76 |
| Jun 28, 2012 | 0.74 |
| Jun 27, 2012 | 0.75 |
| Jun 26, 2012 | 0.88 |
| Jun 25, 2012 | 0.87 |
| Jun 22, 2012 | 0.89 |
| Jun 21, 2012 | 0.88 |
| Jun 20, 2012 | 0.91 |
| Jun 19, 2012 | 0.92 |
| Jun 18, 2012 | 0.92 |
| Jun 15, 2012 | 0.90 |
| Jun 14, 2012 | 0.90 |
| Jun 13, 2012 | 0.89 |
| Jun 12, 2012 | 0.91 |
| Jun 11, 2012 | 0.88 |
| Jun 8, 2012 | 0.89 |
| Jun 7, 2012 | 0.88 |
| Jun 6, 2012 | 0.90 |
| Jun 5, 2012 | 0.87 |
| Jun 4, 2012 | 0.86 |
| Jun 1, 2012 | 0.85 |
| May 31, 2012 | 0.87 |
| May 30, 2012 | 0.87 |
| May 29, 2012 | 0.88 |
| May 25, 2012 | 0.88 |
| May 24, 2012 | 0.88 |
| May 23, 2012 | 0.88 |
| May 22, 2012 | 0.87 |
| May 21, 2012 | 0.87 |
| May 18, 2012 | 0.85 |
| May 17, 2012 | 0.86 |
| May 16, 2012 | 0.93 |
| May 15, 2012 | 0.92 |
| May 14, 2012 | 0.92 |
| May 11, 2012 | 0.95 |
| May 10, 2012 | 0.94 |
| May 9, 2012 | 0.93 |
| May 8, 2012 | 0.93 |
| May 7, 2012 | 0.95 |
| May 4, 2012 | 0.95 |
| May 3, 2012 | 0.96 |
| May 2, 2012 | 0.97 |
| May 1, 2012 | 0.96 |
| Apr 30, 2012 | 0.96 |
| Apr 27, 2012 | 0.96 |
| Apr 26, 2012 | 0.93 |
| Apr 25, 2012 | 0.88 |
| Apr 24, 2012 | 0.86 |
| Apr 23, 2012 | 0.87 |
| Apr 20, 2012 | 0.88 |
| Apr 19, 2012 | 0.87 |
| Apr 18, 2012 | 0.88 |
| Apr 17, 2012 | 0.87 |
| Apr 16, 2012 | 0.86 |
| Apr 13, 2012 | 0.86 |
| Apr 12, 2012 | 0.86 |
| Apr 11, 2012 | 0.85 |
| Apr 10, 2012 | 0.83 |
| Apr 9, 2012 | 0.85 |
| Apr 5, 2012 | 0.84 |
| Apr 4, 2012 | 0.85 |
| Apr 3, 2012 | 0.85 |
| Apr 2, 2012 | 0.85 |
| Mar 30, 2012 | 1.04 |
| Mar 29, 2012 | 1.03 |
| Mar 28, 2012 | 1.03 |
| Mar 27, 2012 | 1.04 |
| Mar 26, 2012 | 1.04 |
| Mar 23, 2012 | 1.02 |
| Mar 22, 2012 | 1.03 |
| Mar 21, 2012 | 1.02 |
| Mar 20, 2012 | 1.02 |
| Mar 19, 2012 | 1.02 |
| Mar 16, 2012 | 1.01 |
| Mar 15, 2012 | 1.02 |
| Mar 14, 2012 | 1.02 |
| Mar 13, 2012 | 1.02 |
| Mar 12, 2012 | 1.02 |
| Mar 9, 2012 | 1.03 |
| Mar 8, 2012 | 1.02 |
| Mar 7, 2012 | 1.02 |
| Mar 6, 2012 | 1.01 |
| Mar 5, 2012 | 1.02 |
| Mar 2, 2012 | 1.00 |
| Mar 1, 2012 | 1.00 |
| Feb 29, 2012 | 0.98 |
| Feb 28, 2012 | 0.99 |
| Feb 27, 2012 | 0.97 |
| Feb 24, 2012 | 0.97 |
| Feb 23, 2012 | 0.98 |
| Feb 22, 2012 | 0.96 |
| Feb 21, 2012 | 0.96 |
| Feb 17, 2012 | 0.96 |
| Feb 16, 2012 | 0.96 |
| Feb 15, 2012 | 0.95 |
| Feb 14, 2012 | 0.95 |
| Feb 13, 2012 | 0.95 |
| Feb 10, 2012 | 0.95 |
| Feb 9, 2012 | 0.96 |
| Feb 8, 2012 | 0.95 |
| Feb 7, 2012 | 0.95 |
| Feb 6, 2012 | 0.94 |
| Feb 3, 2012 | 0.94 |
| Feb 2, 2012 | 0.93 |
| Feb 1, 2012 | 0.93 |
| Jan 31, 2012 | 0.93 |
| Jan 30, 2012 | 0.94 |
| Jan 27, 2012 | 0.94 |
| Jan 26, 2012 | 0.93 |
| Jan 25, 2012 | 0.94 |
| Jan 24, 2012 | 0.93 |
| Jan 23, 2012 | 0.92 |
| Jan 20, 2012 | 0.93 |
| Jan 19, 2012 | 0.96 |
| Jan 18, 2012 | 0.95 |
| Jan 17, 2012 | 0.93 |
| Jan 13, 2012 | 0.93 |
| Jan 12, 2012 | 0.93 |
| Jan 11, 2012 | 0.92 |
| Jan 10, 2012 | 0.92 |
| Jan 9, 2012 | 0.91 |
| Jan 6, 2012 | 0.91 |
| Jan 5, 2012 | 0.91 |
| Jan 4, 2012 | 0.90 |
| Jan 3, 2012 | 0.89 |
| Dec 30, 2011 | 1.18 |
| Dec 29, 2011 | 1.19 |
| Dec 28, 2011 | 1.19 |
| Dec 27, 2011 | 1.20 |
| Dec 23, 2011 | 1.20 |
| Dec 22, 2011 | 1.18 |
| Dec 21, 2011 | 1.19 |
| Dec 20, 2011 | 1.20 |
| Dec 19, 2011 | 1.16 |
| Dec 16, 2011 | 1.18 |
| Dec 15, 2011 | 1.16 |
| Dec 14, 2011 | 1.16 |
| Dec 13, 2011 | 1.16 |
| Dec 12, 2011 | 1.19 |
| Dec 9, 2011 | 1.19 |
| Dec 8, 2011 | 1.16 |
| Dec 7, 2011 | 1.17 |
| Dec 6, 2011 | 1.17 |
| Dec 5, 2011 | 1.17 |
| Dec 2, 2011 | 1.14 |
| Dec 1, 2011 | 1.15 |
| Nov 30, 2011 | 1.14 |
| Nov 29, 2011 | 1.12 |
| Nov 28, 2011 | 1.12 |
| Nov 25, 2011 | 1.11 |
| Nov 23, 2011 | 1.10 |
| Nov 22, 2011 | 1.11 |
| Nov 21, 2011 | 1.12 |
| Nov 18, 2011 | 1.11 |
| Nov 17, 2011 | 1.12 |
| Nov 16, 2011 | 1.13 |
| Nov 15, 2011 | 1.15 |
| Nov 14, 2011 | 1.15 |
| Nov 11, 2011 | 1.16 |
| Nov 10, 2011 | 1.13 |
| Nov 9, 2011 | 1.14 |
| Nov 8, 2011 | 1.14 |
| Nov 7, 2011 | 1.13 |
| Nov 4, 2011 | 1.13 |
| Nov 3, 2011 | 1.14 |
| Nov 2, 2011 | 1.13 |
| Nov 1, 2011 | 1.13 |
| Oct 31, 2011 | 1.12 |
| Oct 28, 2011 | 1.12 |
| Oct 27, 2011 | 1.12 |
| Oct 26, 2011 | 1.03 |
| Oct 25, 2011 | 1.05 |
| Oct 24, 2011 | 1.05 |
| Oct 21, 2011 | 1.04 |
| Oct 20, 2011 | 1.04 |
| Oct 19, 2011 | 1.03 |
| Oct 18, 2011 | 1.03 |
| Oct 17, 2011 | 1.02 |
| Oct 14, 2011 | 1.03 |
| Oct 13, 2011 | 1.01 |
| Oct 12, 2011 | 1.01 |
| Oct 11, 2011 | 1.03 |
| Oct 10, 2011 | 1.03 |
| Oct 7, 2011 | 1.00 |
| Oct 6, 2011 | 1.00 |
| Oct 5, 2011 | 0.99 |
| Oct 4, 2011 | 0.99 |
| Oct 3, 2011 | 0.96 |
| Sep 30, 2011 | 0.98 |
| Sep 29, 2011 | 1.07 |
| Sep 28, 2011 | 1.09 |
| Sep 27, 2011 | 1.09 |
| Sep 26, 2011 | 1.10 |
| Sep 23, 2011 | 1.10 |
| Sep 22, 2011 | 1.09 |
| Sep 21, 2011 | 1.11 |
| Sep 20, 2011 | 1.12 |
| Sep 19, 2011 | 1.14 |
| Sep 16, 2011 | 1.13 |
| Sep 15, 2011 | 1.12 |
| Sep 14, 2011 | 1.11 |
| Sep 13, 2011 | 1.08 |
| Sep 12, 2011 | 1.06 |
| Sep 9, 2011 | 1.07 |
| Sep 8, 2011 | 1.07 |
| Sep 7, 2011 | 1.09 |
| Sep 6, 2011 | 1.06 |
| Sep 2, 2011 | 1.05 |
| Sep 1, 2011 | 1.05 |
| Aug 31, 2011 | 1.03 |
| Aug 30, 2011 | 1.04 |
| Aug 29, 2011 | 1.04 |
| Aug 26, 2011 | 1.02 |
| Aug 25, 2011 | 1.00 |
| Aug 24, 2011 | 1.02 |
| Aug 23, 2011 | 1.01 |
| Aug 22, 2011 | 0.98 |
| Aug 19, 2011 | 0.97 |
| Aug 18, 2011 | 0.98 |
| Aug 17, 2011 | 0.97 |
| Aug 16, 2011 | 0.97 |
| Aug 15, 2011 | 0.97 |
| Aug 12, 2011 | 0.96 |
| Aug 11, 2011 | 0.94 |
| Aug 10, 2011 | 0.92 |
| Aug 9, 2011 | 0.95 |
| Aug 8, 2011 | 0.92 |
| Aug 5, 2011 | 0.93 |
| Aug 4, 2011 | 0.91 |
| Aug 3, 2011 | 0.92 |
| Aug 2, 2011 | 0.91 |
| Aug 1, 2011 | 0.93 |
| Jul 29, 2011 | 0.95 |
| Jul 28, 2011 | 0.95 |
| Jul 27, 2011 | 0.98 |
| Jul 26, 2011 | 0.99 |
| Jul 25, 2011 | 0.99 |
| Jul 22, 2011 | 0.99 |
| Jul 21, 2011 | 0.99 |
| Jul 20, 2011 | 0.98 |
| Jul 19, 2011 | 0.99 |
| Jul 18, 2011 | 0.99 |
| Jul 15, 2011 | 1.00 |
| Jul 14, 2011 | 1.01 |
| Jul 13, 2011 | 1.02 |
| Jul 12, 2011 | 1.03 |
| Jul 11, 2011 | 1.03 |
| Jul 8, 2011 | 1.04 |
| Jul 7, 2011 | 1.05 |
| Jul 6, 2011 | 1.05 |
| Jul 5, 2011 | 1.05 |
| Jul 1, 2011 | 1.05 |
| Jun 30, 2011 | 1.04 |
| Jun 29, 2011 | 1.32 |
| Jun 28, 2011 | 1.33 |
| Jun 27, 2011 | 1.32 |
| Jun 24, 2011 | 1.31 |
| Jun 23, 2011 | 1.32 |
| Jun 22, 2011 | 1.30 |
| Jun 21, 2011 | 1.30 |
| Jun 20, 2011 | 1.29 |
| Jun 17, 2011 | 1.27 |
| Jun 16, 2011 | 1.25 |
| Jun 15, 2011 | 1.23 |
| Jun 14, 2011 | 1.23 |
| Jun 13, 2011 | 1.22 |
| Jun 10, 2011 | 1.21 |
| Jun 9, 2011 | 1.22 |
| Jun 8, 2011 | 1.21 |
| Jun 7, 2011 | 1.22 |
| Jun 6, 2011 | 1.21 |
| Jun 3, 2011 | 1.21 |
| Jun 2, 2011 | 1.22 |
| Jun 1, 2011 | 1.22 |
| May 31, 2011 | 1.23 |
| May 27, 2011 | 1.22 |
| May 26, 2011 | 1.22 |
| May 25, 2011 | 1.22 |
| May 24, 2011 | 1.21 |
| May 23, 2011 | 1.21 |
| May 20, 2011 | 1.18 |
| May 19, 2011 | 1.20 |
| May 18, 2011 | 1.23 |
| May 17, 2011 | 1.22 |
| May 16, 2011 | 1.23 |
| May 13, 2011 | 1.25 |
| May 12, 2011 | 1.25 |
| May 11, 2011 | 1.24 |
| May 10, 2011 | 1.23 |
| May 9, 2011 | 1.22 |
| May 6, 2011 | 1.22 |
| May 5, 2011 | 1.22 |
| May 4, 2011 | 1.22 |
| May 3, 2011 | 1.22 |
| May 2, 2011 | 1.22 |
| Apr 29, 2011 | 1.21 |
| Apr 28, 2011 | 1.20 |
| Apr 27, 2011 | 1.20 |
| Apr 26, 2011 | 1.19 |
| Apr 25, 2011 | 1.19 |
| Apr 21, 2011 | 1.19 |
| Apr 20, 2011 | 1.19 |
| Apr 19, 2011 | 1.16 |
| Apr 18, 2011 | 1.16 |
| Apr 15, 2011 | 1.15 |
| Apr 14, 2011 | 1.14 |
| Apr 13, 2011 | 1.13 |
| Apr 12, 2011 | 1.15 |
| Apr 11, 2011 | 1.15 |
| Apr 8, 2011 | 1.16 |
| Apr 7, 2011 | 1.17 |
| Apr 6, 2011 | 1.18 |
| Apr 5, 2011 | 1.19 |
| Apr 4, 2011 | 1.18 |
| Apr 1, 2011 | 1.18 |
| Mar 31, 2011 | 1.18 |
| Mar 30, 2011 | 1.58 |
| Mar 29, 2011 | 1.55 |
| Mar 28, 2011 | 1.55 |
| Mar 25, 2011 | 1.59 |
| Mar 24, 2011 | 1.58 |
| Mar 23, 2011 | 1.56 |
| Mar 22, 2011 | 1.54 |
| Mar 21, 2011 | 1.54 |
| Mar 18, 2011 | 1.52 |
| Mar 17, 2011 | 1.52 |
| Mar 16, 2011 | 1.50 |
| Mar 15, 2011 | 1.51 |
| Mar 14, 2011 | 1.52 |
| Mar 11, 2011 | 1.53 |
| Mar 10, 2011 | 1.52 |
| Mar 9, 2011 | 1.53 |
| Mar 8, 2011 | 1.53 |
| Mar 7, 2011 | 1.51 |
| Mar 4, 2011 | 1.54 |
| Mar 3, 2011 | 1.55 |
| Mar 2, 2011 | 1.53 |
| Mar 1, 2011 | 1.51 |
| Feb 28, 2011 | 1.52 |
| Feb 25, 2011 | 1.51 |
| Feb 24, 2011 | 1.49 |
| Feb 23, 2011 | 1.49 |
| Feb 22, 2011 | 1.50 |
| Feb 18, 2011 | 1.51 |
| Feb 17, 2011 | 1.51 |
| Feb 16, 2011 | 1.59 |
| Feb 15, 2011 | 1.58 |
| Feb 14, 2011 | 1.57 |
| Feb 11, 2011 | 1.57 |
| Feb 10, 2011 | 1.57 |
| Feb 9, 2011 | 1.59 |
| Feb 8, 2011 | 1.59 |
| Feb 7, 2011 | 1.58 |
| Feb 4, 2011 | 1.57 |
| Feb 3, 2011 | 1.54 |
| Feb 2, 2011 | 1.52 |
| Feb 1, 2011 | 1.56 |
| Jan 31, 2011 | 1.55 |
| Jan 28, 2011 | 1.54 |
| Jan 27, 2011 | 1.58 |
| Jan 26, 2011 | 1.56 |
| Jan 25, 2011 | 1.54 |
| Jan 24, 2011 | 1.56 |
| Jan 21, 2011 | 1.57 |
| Jan 20, 2011 | 1.58 |
| Jan 19, 2011 | 1.57 |
| Jan 18, 2011 | 1.56 |
| Jan 14, 2011 | 1.57 |
| Jan 13, 2011 | 1.55 |
| Jan 12, 2011 | 1.56 |
| Jan 11, 2011 | 1.54 |
| Jan 10, 2011 | 1.55 |
| Jan 7, 2011 | 1.54 |
| Jan 6, 2011 | 1.54 |
| Jan 5, 2011 | 1.59 |
| Jan 4, 2011 | 1.59 |
| Jan 3, 2011 | 1.66 |
| Dec 31, 2010 | 1.65 |
| Dec 30, 2010 | 2.63 |
| Dec 29, 2010 | 2.61 |
| Dec 28, 2010 | 2.61 |
| Dec 27, 2010 | 2.61 |
| Dec 23, 2010 | 2.60 |
| Dec 22, 2010 | 2.64 |
| Dec 21, 2010 | 2.67 |
| Dec 20, 2010 | 2.70 |
| Dec 17, 2010 | 2.71 |
| Dec 16, 2010 | 2.72 |
| Dec 15, 2010 | 2.67 |
| Dec 14, 2010 | 2.66 |
| Dec 13, 2010 | 2.64 |
| Dec 10, 2010 | 2.65 |
| Dec 9, 2010 | 2.65 |
| Dec 8, 2010 | 2.63 |
| Dec 7, 2010 | 2.61 |
| Dec 6, 2010 | 2.64 |
| Dec 3, 2010 | 2.66 |
| Dec 2, 2010 | 2.66 |
| Dec 1, 2010 | 2.62 |
| Nov 30, 2010 | 2.59 |
| Nov 29, 2010 | 2.58 |
| Nov 26, 2010 | 2.62 |
| Nov 24, 2010 | 2.62 |
| Nov 23, 2010 | 2.58 |
| Nov 22, 2010 | 2.60 |
| Nov 19, 2010 | 2.56 |
| Nov 18, 2010 | 2.56 |
| Nov 17, 2010 | 2.54 |
| Nov 16, 2010 | 2.52 |
| Nov 15, 2010 | 2.56 |
| Nov 12, 2010 | 2.57 |
| Nov 11, 2010 | 2.60 |
| Nov 10, 2010 | 2.55 |
| Nov 9, 2010 | 2.51 |
| Nov 8, 2010 | 2.53 |
| Nov 5, 2010 | 2.52 |
| Nov 4, 2010 | 2.51 |
| Nov 3, 2010 | 2.48 |
| Nov 2, 2010 | 2.46 |
| Nov 1, 2010 | 2.48 |
| Oct 29, 2010 | 2.52 |
| Oct 28, 2010 | 2.46 |
| Oct 27, 2010 | 2.34 |
| Oct 26, 2010 | 2.34 |
| Oct 25, 2010 | 2.35 |
| Oct 22, 2010 | 2.33 |
| Oct 21, 2010 | 2.31 |
| Oct 20, 2010 | 2.32 |
| Oct 19, 2010 | 2.28 |
| Oct 18, 2010 | 2.29 |
| Oct 15, 2010 | 2.31 |
| Oct 14, 2010 | 2.30 |
| Oct 13, 2010 | 2.28 |
| Oct 12, 2010 | 2.30 |
| Oct 11, 2010 | 2.28 |
| Oct 8, 2010 | 2.31 |
| Oct 7, 2010 | 2.32 |
| Oct 6, 2010 | 2.31 |
| Oct 5, 2010 | 2.33 |
| Oct 4, 2010 | 2.30 |
| Oct 1, 2010 | 2.30 |
| Sep 30, 2010 | 2.29 |
| Sep 29, 2010 | 4.07 |
| Sep 28, 2010 | 4.06 |
| Sep 27, 2010 | 3.99 |
| Sep 24, 2010 | 4.03 |
| Sep 23, 2010 | 3.97 |
| Sep 22, 2010 | 4.02 |
| Sep 21, 2010 | 3.95 |
| Sep 20, 2010 | 3.97 |
| Sep 17, 2010 | 3.91 |
| Sep 16, 2010 | 3.89 |
| Sep 15, 2010 | 3.88 |
| Sep 14, 2010 | 3.85 |
| Sep 13, 2010 | 3.86 |
| Sep 10, 2010 | 3.78 |
| Sep 9, 2010 | 3.78 |
| Sep 8, 2010 | 3.79 |
| Sep 7, 2010 | 3.74 |
| Sep 3, 2010 | 3.78 |
| Sep 2, 2010 | 3.74 |
| Sep 1, 2010 | 3.68 |
| Aug 31, 2010 | 3.56 |
| Aug 30, 2010 | 3.54 |
| Aug 27, 2010 | 3.59 |
| Aug 26, 2010 | 3.56 |
| Aug 25, 2010 | 3.57 |
| Aug 24, 2010 | 3.55 |
| Aug 23, 2010 | 3.55 |
| Aug 20, 2010 | 3.60 |
| Aug 19, 2010 | 3.58 |
| Aug 18, 2010 | 3.62 |
| Aug 17, 2010 | 3.60 |
| Aug 16, 2010 | 3.55 |
| Aug 13, 2010 | 3.53 |
| Aug 12, 2010 | 3.54 |
| Aug 11, 2010 | 3.49 |
| Aug 10, 2010 | 3.53 |
| Aug 9, 2010 | 3.56 |
| Aug 6, 2010 | 3.55 |
| Aug 5, 2010 | 3.61 |
| Aug 4, 2010 | 3.60 |
| Aug 3, 2010 | 3.63 |
| Aug 2, 2010 | 3.70 |
| Jul 30, 2010 | 3.71 |
| Jul 29, 2010 | 3.69 |
| Jul 28, 2010 | 3.72 |
| Jul 27, 2010 | 3.69 |
| Jul 26, 2010 | 3.76 |
| Jul 23, 2010 | 3.69 |
| Jul 22, 2010 | 3.62 |
| Jul 21, 2010 | 3.54 |
| Jul 20, 2010 | 3.67 |
| Jul 19, 2010 | 3.61 |
| Jul 16, 2010 | 3.55 |
| Jul 15, 2010 | 3.64 |
| Jul 14, 2010 | 3.58 |
| Jul 13, 2010 | 3.59 |
| Jul 12, 2010 | 3.48 |
| Jul 9, 2010 | 3.47 |
| Jul 8, 2010 | 3.49 |
| Jul 7, 2010 | 3.53 |
| Jul 6, 2010 | 3.52 |
| Jul 2, 2010 | 3.59 |
| Jul 1, 2010 | 3.62 |
| Jun 30, 2010 | 3.58 |
| Jun 29, 2010 | 29.15 |
| Jun 28, 2010 | 29.62 |
| Jun 25, 2010 | 29.95 |
| Jun 24, 2010 | 29.78 |
| Jun 23, 2010 | 30.41 |
| Jun 22, 2010 | 29.89 |
| Jun 21, 2010 | 30.26 |
| Jun 18, 2010 | 30.42 |
| Jun 17, 2010 | 30.70 |
| Jun 16, 2010 | 30.85 |
| Jun 15, 2010 | 31.16 |
| Jun 14, 2010 | 30.66 |
| Jun 11, 2010 | 30.35 |
| Jun 10, 2010 | 30.15 |
| Jun 9, 2010 | 29.82 |
| Jun 8, 2010 | 30.10 |
| Jun 7, 2010 | 29.55 |
| Jun 4, 2010 | 30.24 |
| Jun 3, 2010 | 31.32 |
| Jun 2, 2010 | 31.31 |
| Jun 1, 2010 | 30.85 |
| May 28, 2010 | 31.08 |
| May 27, 2010 | 30.87 |
| May 26, 2010 | 29.95 |
| May 25, 2010 | 30.15 |
| May 24, 2010 | 29.00 |
| May 21, 2010 | 29.18 |
| May 20, 2010 | 29.11 |
| May 19, 2010 | 29.72 |
| May 18, 2010 | 29.30 |
| May 17, 2010 | 29.49 |
| May 14, 2010 | 29.20 |
| May 13, 2010 | 29.29 |
| May 12, 2010 | 29.82 |
| May 11, 2010 | 29.38 |
| May 10, 2010 | 29.47 |
| May 7, 2010 | 28.24 |
| May 6, 2010 | 28.59 |
| May 5, 2010 | 29.44 |
| May 4, 2010 | 29.52 |
| May 3, 2010 | 30.30 |
| Apr 30, 2010 | 29.78 |
| Apr 29, 2010 | 30.22 |
| Apr 28, 2010 | 28.23 |
| Apr 27, 2010 | 27.96 |
| Apr 26, 2010 | 28.37 |
| Apr 23, 2010 | 28.19 |
| Apr 22, 2010 | 28.05 |
| Apr 21, 2010 | 27.22 |
| Apr 20, 2010 | 27.02 |
| Apr 19, 2010 | 26.71 |
| Apr 16, 2010 | 26.55 |
| Apr 15, 2010 | 26.70 |
| Apr 14, 2010 | 26.52 |
| Apr 13, 2010 | 25.68 |
| Apr 12, 2010 | 25.52 |
| Apr 9, 2010 | 25.49 |
| Apr 8, 2010 | 25.35 |
| Apr 7, 2010 | 25.43 |
| Apr 6, 2010 | 25.54 |
| Apr 5, 2010 | 25.64 |
| Apr 1, 2010 | 25.54 |
| Mar 31, 2010 | 25.42 |
| Mar 30, 2010 | -2.93 |
| Mar 29, 2010 | -2.93 |
| Mar 26, 2010 | -2.95 |
| Mar 25, 2010 | -2.94 |
| Mar 24, 2010 | -2.95 |
| Mar 23, 2010 | -3.01 |
| Mar 22, 2010 | -3.00 |
| Mar 19, 2010 | -2.94 |
| Mar 18, 2010 | -2.94 |
| Mar 17, 2010 | -2.94 |
| Mar 16, 2010 | -2.88 |
| Mar 15, 2010 | -2.84 |
| Mar 12, 2010 | -2.83 |
| Mar 11, 2010 | -2.83 |
| Mar 10, 2010 | -2.82 |
| Mar 9, 2010 | -2.78 |
| Mar 8, 2010 | -2.79 |
| Mar 5, 2010 | -2.78 |
| Mar 4, 2010 | -2.77 |
| Mar 3, 2010 | -2.75 |
| Mar 2, 2010 | -2.77 |
| Mar 1, 2010 | -2.77 |
| Feb 26, 2010 | -2.75 |
| Feb 25, 2010 | -2.77 |
| Feb 24, 2010 | -2.75 |
| Feb 23, 2010 | -2.71 |
| Feb 22, 2010 | -2.71 |
| Feb 19, 2010 | -2.73 |
| Feb 18, 2010 | -2.69 |
| Feb 17, 2010 | -2.86 |
| Feb 16, 2010 | -2.79 |
| Feb 12, 2010 | -2.79 |
| Feb 11, 2010 | -2.77 |
| Feb 10, 2010 | -2.73 |
| Feb 9, 2010 | -2.73 |
| Feb 8, 2010 | -2.68 |
| Feb 5, 2010 | -2.70 |
| Feb 4, 2010 | -2.68 |
| Feb 3, 2010 | -2.73 |
| Feb 2, 2010 | -2.72 |
| Feb 1, 2010 | -2.68 |
| Jan 29, 2010 | -2.65 |
| Jan 28, 2010 | -2.64 |
| Jan 27, 2010 | -2.68 |
| Jan 26, 2010 | -2.70 |
| Jan 25, 2010 | -2.70 |
| Jan 22, 2010 | -2.65 |
| Jan 21, 2010 | -2.65 |
| Jan 20, 2010 | -2.66 |
| Jan 19, 2010 | -2.71 |
| Jan 15, 2010 | -2.68 |
| Jan 14, 2010 | -2.72 |
| Jan 13, 2010 | -2.73 |
| Jan 12, 2010 | -2.72 |
| Jan 11, 2010 | -2.67 |
| Jan 8, 2010 | -2.66 |
| Jan 7, 2010 | -2.68 |
| Jan 6, 2010 | -2.69 |
| Jan 5, 2010 | -2.70 |
| Jan 4, 2010 | -2.70 |
| Dec 31, 2009 | -2.67 |
| Dec 30, 2009 | 6.94 |
| Dec 29, 2009 | 6.91 |
| Dec 28, 2009 | 6.92 |
| Dec 24, 2009 | 6.95 |
| Dec 23, 2009 | 6.93 |
| Dec 22, 2009 | 6.92 |
| Dec 21, 2009 | 6.89 |
| Dec 18, 2009 | 6.78 |
| Dec 17, 2009 | 6.74 |
| Dec 16, 2009 | 6.79 |
| Dec 15, 2009 | 6.77 |
| Dec 14, 2009 | 6.84 |
| Dec 11, 2009 | 6.78 |
| Dec 10, 2009 | 6.79 |
| Dec 9, 2009 | 6.81 |
| Dec 8, 2009 | 6.87 |
| Dec 7, 2009 | 6.92 |
| Dec 4, 2009 | 6.95 |
| Dec 3, 2009 | 6.94 |
| Dec 2, 2009 | 7.06 |
| Dec 1, 2009 | 7.07 |
| Nov 30, 2009 | 7.00 |
| Nov 27, 2009 | 7.04 |
| Nov 25, 2009 | 7.14 |
| Nov 24, 2009 | 7.03 |
| Nov 23, 2009 | 7.08 |
| Nov 20, 2009 | 7.02 |
| Nov 19, 2009 | 7.03 |
| Nov 18, 2009 | 7.12 |
| Nov 17, 2009 | 7.14 |
| Nov 16, 2009 | 7.21 |
| Nov 13, 2009 | 7.17 |
| Nov 12, 2009 | 7.09 |
| Nov 11, 2009 | 7.27 |
| Nov 10, 2009 | 7.11 |
| Nov 9, 2009 | 7.14 |
| Nov 6, 2009 | 6.94 |
| Nov 5, 2009 | 6.82 |
| Nov 4, 2009 | 6.72 |
| Nov 3, 2009 | 6.76 |
| Nov 2, 2009 | 6.75 |
| Oct 30, 2009 | 6.73 |
| Oct 29, 2009 | 6.80 |
| Oct 28, 2009 | 6.08 |
| Oct 27, 2009 | 6.26 |
| Oct 26, 2009 | 6.30 |
| Oct 23, 2009 | 6.32 |
| Oct 22, 2009 | 6.46 |
| Oct 21, 2009 | 6.39 |
| Oct 20, 2009 | 6.51 |
| Oct 19, 2009 | 6.69 |
| Oct 16, 2009 | 6.72 |
| Oct 15, 2009 | 6.76 |
| Oct 14, 2009 | 6.57 |
| Oct 13, 2009 | 6.24 |
| Oct 12, 2009 | 6.30 |
| Oct 9, 2009 | 6.17 |
| Oct 8, 2009 | 6.21 |
| Oct 7, 2009 | 6.28 |
| Oct 6, 2009 | 6.51 |
| Oct 5, 2009 | 6.47 |
| Oct 2, 2009 | 6.39 |
| Oct 1, 2009 | 6.46 |
| Sep 30, 2009 | 6.52 |
| Sep 29, 2009 | -23.90 |
| Sep 28, 2009 | -24.22 |
| Sep 25, 2009 | -23.94 |
| Sep 24, 2009 | -24.30 |
| Sep 23, 2009 | -24.00 |
| Sep 22, 2009 | -24.79 |
| Sep 21, 2009 | -24.77 |
| Sep 18, 2009 | -24.73 |
| Sep 17, 2009 | -24.51 |
| Sep 16, 2009 | -24.79 |
| Sep 15, 2009 | -24.39 |
| Sep 14, 2009 | -24.24 |
| Sep 11, 2009 | -24.20 |
| Sep 10, 2009 | -24.68 |
| Sep 9, 2009 | -25.04 |
| Sep 8, 2009 | -25.52 |
| Sep 4, 2009 | -24.81 |
| Sep 3, 2009 | -24.93 |
| Sep 2, 2009 | -24.83 |
| Sep 1, 2009 | -24.76 |
| Aug 31, 2009 | -25.30 |
| Aug 28, 2009 | -25.58 |
| Aug 27, 2009 | -25.47 |
| Aug 26, 2009 | -25.51 |
| Aug 25, 2009 | -25.52 |
| Aug 24, 2009 | -24.64 |
| Aug 21, 2009 | -25.27 |
| Aug 20, 2009 | -25.24 |
| Aug 19, 2009 | -25.09 |
| Aug 18, 2009 | -24.93 |
| Aug 17, 2009 | -24.51 |
| Aug 14, 2009 | -24.46 |
| Aug 13, 2009 | -25.06 |
| Aug 12, 2009 | -24.93 |
| Aug 11, 2009 | -25.16 |
| Aug 10, 2009 | -25.26 |
| Aug 7, 2009 | -25.94 |
| Aug 6, 2009 | -25.25 |
| Aug 5, 2009 | -25.74 |
| Aug 4, 2009 | -25.83 |
| Aug 3, 2009 | -26.20 |
| Jul 31, 2009 | -26.87 |
| Jul 30, 2009 | -27.90 |
| Jul 29, 2009 | -26.79 |
| Jul 28, 2009 | -26.99 |
| Jul 27, 2009 | -26.48 |
| Jul 24, 2009 | -27.14 |
| Jul 23, 2009 | -27.16 |
| Jul 22, 2009 | -27.13 |
| Jul 21, 2009 | -27.11 |
| Jul 20, 2009 | -27.14 |
| Jul 17, 2009 | -26.91 |
| Jul 16, 2009 | -27.15 |
| Jul 15, 2009 | -27.01 |
| Jul 14, 2009 | -26.53 |
| Jul 13, 2009 | -26.44 |
| Jul 10, 2009 | -26.02 |
| Jul 9, 2009 | -26.16 |
| Jul 8, 2009 | -26.40 |
| Jul 7, 2009 | -25.12 |
| Jul 6, 2009 | -25.25 |
| Jul 2, 2009 | -24.73 |
| Jul 1, 2009 | -25.28 |
| Jun 30, 2009 | -25.17 |
| Jun 29, 2009 | -5.32 |
| Jun 26, 2009 | -5.23 |
| Jun 25, 2009 | -5.25 |
| Jun 24, 2009 | -5.10 |
| Jun 23, 2009 | -5.12 |
| Jun 22, 2009 | -5.21 |
| Jun 19, 2009 | -5.21 |
| Jun 18, 2009 | -5.19 |
| Jun 17, 2009 | -5.15 |
| Jun 16, 2009 | -4.93 |
| Jun 15, 2009 | -4.96 |
| Jun 12, 2009 | -5.01 |
| Jun 11, 2009 | -5.06 |
| Jun 10, 2009 | -5.21 |
| Jun 9, 2009 | -5.29 |
| Jun 8, 2009 | -5.28 |
| Jun 5, 2009 | -5.25 |
| Jun 4, 2009 | -5.29 |
| Jun 3, 2009 | -5.35 |
| Jun 2, 2009 | -5.37 |
| Jun 1, 2009 | -5.19 |
| May 29, 2009 | -5.01 |
| May 28, 2009 | -5.03 |
| May 27, 2009 | -5.05 |
| May 26, 2009 | -5.21 |
| May 22, 2009 | -5.00 |
| May 21, 2009 | -5.02 |
| May 20, 2009 | -5.08 |
| May 19, 2009 | -5.22 |
| May 18, 2009 | -5.15 |
| May 15, 2009 | -5.03 |
| May 14, 2009 | -4.93 |
| May 13, 2009 | -4.88 |
| May 12, 2009 | -5.02 |
| May 11, 2009 | -5.13 |
| May 8, 2009 | -5.01 |
| May 7, 2009 | -5.08 |
| May 6, 2009 | -5.22 |
| May 5, 2009 | -5.29 |
| May 4, 2009 | -5.34 |
| May 1, 2009 | -5.22 |
| Apr 30, 2009 | -5.40 |
| Apr 29, 2009 | -5.18 |
| Apr 28, 2009 | -5.38 |
| Apr 27, 2009 | -5.32 |
| Apr 24, 2009 | -5.25 |
| Apr 23, 2009 | -5.35 |
| Apr 22, 2009 | -5.35 |
| Apr 21, 2009 | -5.36 |
| Apr 20, 2009 | -5.28 |
| Apr 17, 2009 | -5.39 |
| Apr 16, 2009 | -5.29 |
| Apr 15, 2009 | -5.10 |
| Apr 14, 2009 | -5.13 |
| Apr 13, 2009 | -5.14 |
| Apr 9, 2009 | -5.27 |
| Apr 8, 2009 | -5.12 |
| Apr 7, 2009 | -4.98 |
| Apr 6, 2009 | -5.12 |
| Apr 3, 2009 | -5.08 |
| Apr 2, 2009 | -5.01 |
| Apr 1, 2009 | -4.92 |
| Mar 31, 2009 | -4.87 |