Commercial Vehicle (CVGI) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn |
| 10 | Commercial Vehicle | 163.77 Mn | 163.77 Mn | 19.82 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 163.77 Mn |
| May 20, 2026 | 163.77 Mn |
| May 19, 2026 | 164.11 Mn |
| May 18, 2026 | 174.03 Mn |
| May 15, 2026 | 175.05 Mn |
| May 14, 2026 | 188.05 Mn |
| May 13, 2026 | 181.55 Mn |
| May 12, 2026 | 184.63 Mn |
| May 11, 2026 | 178.13 Mn |
| May 8, 2026 | 174.37 Mn |
| May 7, 2026 | 179.84 Mn |
| May 6, 2026 | 177.79 Mn |
| May 5, 2026 | 144.28 Mn |
| May 4, 2026 | 145.65 Mn |
| May 1, 2026 | 141.89 Mn |
| Apr 30, 2026 | 142.91 Mn |
| Apr 29, 2026 | 135.73 Mn |
| Apr 28, 2026 | 145.99 Mn |
| Apr 27, 2026 | 147.02 Mn |
| Apr 24, 2026 | 145.31 Mn |
| Apr 23, 2026 | 147.02 Mn |
| Apr 22, 2026 | 147.02 Mn |
| Apr 21, 2026 | 142.91 Mn |
| Apr 20, 2026 | 141.20 Mn |
| Apr 17, 2026 | 137.79 Mn |
| Apr 16, 2026 | 137.10 Mn |
| Apr 15, 2026 | 134.71 Mn |
| Apr 14, 2026 | 139.84 Mn |
| Apr 13, 2026 | 143.60 Mn |
| Apr 10, 2026 | 134.02 Mn |
| Apr 9, 2026 | 136.42 Mn |
| Apr 8, 2026 | 127.53 Mn |
| Apr 7, 2026 | 141.55 Mn |
| Apr 6, 2026 | 145.99 Mn |
| Apr 2, 2026 | 121.72 Mn |
| Apr 1, 2026 | 120.35 Mn |
| Mar 31, 2026 | 116.59 Mn |
| Mar 30, 2026 | 107.94 Mn |
| Mar 27, 2026 | 118.76 Mn |
| Mar 26, 2026 | 122.82 Mn |
| Mar 25, 2026 | 127.56 Mn |
| Mar 24, 2026 | 125.53 Mn |
| Mar 23, 2026 | 124.18 Mn |
| Mar 20, 2026 | 121.47 Mn |
| Mar 19, 2026 | 120.79 Mn |
| Mar 18, 2026 | 113.69 Mn |
| Mar 17, 2026 | 113.35 Mn |
| Mar 16, 2026 | 122.49 Mn |
| Mar 13, 2026 | 98.12 Mn |
| Mar 12, 2026 | 78.84 Mn |
| Mar 11, 2026 | 68.69 Mn |
| Mar 10, 2026 | 54.81 Mn |
| Mar 9, 2026 | 56.51 Mn |
| Mar 6, 2026 | 51.60 Mn |
| Mar 5, 2026 | 53.12 Mn |
| Mar 4, 2026 | 59.21 Mn |
| Mar 3, 2026 | 55.83 Mn |
| Mar 2, 2026 | 60.90 Mn |
| Feb 27, 2026 | 57.86 Mn |
| Feb 26, 2026 | 58.54 Mn |
| Feb 25, 2026 | 56.51 Mn |
| Feb 24, 2026 | 57.18 Mn |
| Feb 23, 2026 | 56.84 Mn |
| Feb 20, 2026 | 58.54 Mn |
| Feb 19, 2026 | 58.87 Mn |
| Feb 18, 2026 | 57.52 Mn |
| Feb 17, 2026 | 57.86 Mn |
| Feb 13, 2026 | 56.51 Mn |
| Feb 12, 2026 | 54.14 Mn |
| Feb 11, 2026 | 57.18 Mn |
| Feb 10, 2026 | 58.20 Mn |
| Feb 9, 2026 | 59.21 Mn |
| Feb 6, 2026 | 55.15 Mn |
| Feb 5, 2026 | 50.08 Mn |
| Feb 4, 2026 | 54.48 Mn |
| Feb 3, 2026 | 49.40 Mn |
| Feb 2, 2026 | 51.43 Mn |
| Jan 30, 2026 | 50.75 Mn |
| Jan 29, 2026 | 54.81 Mn |
| Jan 28, 2026 | 53.80 Mn |
| Jan 27, 2026 | 54.14 Mn |
| Jan 26, 2026 | 54.81 Mn |
| Jan 23, 2026 | 54.81 Mn |
| Jan 22, 2026 | 55.15 Mn |
| Jan 21, 2026 | 54.81 Mn |
| Jan 20, 2026 | 52.78 Mn |
| Jan 16, 2026 | 57.52 Mn |
| Jan 15, 2026 | 59.21 Mn |
| Jan 14, 2026 | 59.55 Mn |
| Jan 13, 2026 | 59.55 Mn |
| Jan 12, 2026 | 62.60 Mn |
| Jan 9, 2026 | 57.52 Mn |
| Jan 8, 2026 | 56.84 Mn |
| Jan 7, 2026 | 54.48 Mn |
| Jan 6, 2026 | 54.81 Mn |
| Jan 5, 2026 | 56.51 Mn |
| Jan 2, 2026 | 51.09 Mn |
| Dec 31, 2025 | 48.72 Mn |
| Dec 30, 2025 | 50.01 Mn |
| Dec 29, 2025 | 48.32 Mn |
| Dec 26, 2025 | 50.69 Mn |
| Dec 24, 2025 | 50.01 Mn |
| Dec 23, 2025 | 50.01 Mn |
| Dec 22, 2025 | 50.69 Mn |
| Dec 19, 2025 | 51.70 Mn |
| Dec 18, 2025 | 51.70 Mn |
| Dec 17, 2025 | 50.35 Mn |
| Dec 16, 2025 | 52.04 Mn |
| Dec 15, 2025 | 53.06 Mn |
| Dec 12, 2025 | 53.73 Mn |
| Dec 11, 2025 | 55.08 Mn |
| Dec 10, 2025 | 55.76 Mn |
| Dec 9, 2025 | 55.42 Mn |
| Dec 8, 2025 | 54.74 Mn |
| Dec 5, 2025 | 56.10 Mn |
| Dec 4, 2025 | 55.08 Mn |
| Dec 3, 2025 | 58.12 Mn |
| Dec 2, 2025 | 58.12 Mn |
| Dec 1, 2025 | 58.46 Mn |
| Nov 28, 2025 | 59.81 Mn |
| Nov 26, 2025 | 58.12 Mn |
| Nov 25, 2025 | 56.77 Mn |
| Nov 24, 2025 | 55.08 Mn |
| Nov 21, 2025 | 54.41 Mn |
| Nov 20, 2025 | 52.38 Mn |
| Nov 19, 2025 | 53.39 Mn |
| Nov 18, 2025 | 56.27 Mn |
| Nov 17, 2025 | 50.86 Mn |
| Nov 14, 2025 | 51.70 Mn |
| Nov 13, 2025 | 52.72 Mn |
| Nov 12, 2025 | 50.69 Mn |
| Nov 11, 2025 | 50.69 Mn |
| Nov 10, 2025 | 50.69 Mn |
| Nov 7, 2025 | 45.28 Mn |
| Nov 6, 2025 | 46.30 Mn |
| Nov 5, 2025 | 50.01 Mn |
| Nov 4, 2025 | 51.37 Mn |
| Nov 3, 2025 | 53.73 Mn |
| Oct 31, 2025 | 51.37 Mn |
| Oct 30, 2025 | 51.03 Mn |
| Oct 29, 2025 | 53.39 Mn |
| Oct 28, 2025 | 55.76 Mn |
| Oct 27, 2025 | 55.76 Mn |
| Oct 24, 2025 | 57.28 Mn |
| Oct 23, 2025 | 55.42 Mn |
| Oct 22, 2025 | 52.55 Mn |
| Oct 21, 2025 | 53.22 Mn |
| Oct 20, 2025 | 53.06 Mn |
| Oct 17, 2025 | 53.39 Mn |
| Oct 16, 2025 | 53.73 Mn |
| Oct 15, 2025 | 53.06 Mn |
| Oct 14, 2025 | 53.39 Mn |
| Oct 13, 2025 | 53.39 Mn |
| Oct 10, 2025 | 54.07 Mn |
| Oct 9, 2025 | 56.43 Mn |
| Oct 8, 2025 | 58.12 Mn |
| Oct 7, 2025 | 58.12 Mn |
| Oct 6, 2025 | 58.46 Mn |
| Oct 3, 2025 | 61.50 Mn |
| Oct 2, 2025 | 59.48 Mn |
| Oct 1, 2025 | 59.14 Mn |
| Sep 30, 2025 | 57.45 Mn |
| Sep 29, 2025 | 57.37 Mn |
| Sep 26, 2025 | 57.37 Mn |
| Sep 25, 2025 | 55.68 Mn |
| Sep 24, 2025 | 56.36 Mn |
| Sep 23, 2025 | 58.04 Mn |
| Sep 22, 2025 | 58.04 Mn |
| Sep 19, 2025 | 60.41 Mn |
| Sep 18, 2025 | 65.47 Mn |
| Sep 17, 2025 | 63.44 Mn |
| Sep 16, 2025 | 65.47 Mn |
| Sep 15, 2025 | 64.46 Mn |
| Sep 12, 2025 | 66.48 Mn |
| Sep 11, 2025 | 65.81 Mn |
| Sep 10, 2025 | 64.12 Mn |
| Sep 9, 2025 | 62.09 Mn |
| Sep 8, 2025 | 61.42 Mn |
| Sep 5, 2025 | 62.09 Mn |
| Sep 4, 2025 | 56.36 Mn |
| Sep 3, 2025 | 56.36 Mn |
| Sep 2, 2025 | 56.02 Mn |
| Aug 29, 2025 | 59.39 Mn |
| Aug 28, 2025 | 60.41 Mn |
| Aug 27, 2025 | 60.07 Mn |
| Aug 26, 2025 | 59.39 Mn |
| Aug 25, 2025 | 60.07 Mn |
| Aug 22, 2025 | 59.39 Mn |
| Aug 21, 2025 | 58.38 Mn |
| Aug 20, 2025 | 60.41 Mn |
| Aug 19, 2025 | 62.09 Mn |
| Aug 18, 2025 | 63.11 Mn |
| Aug 15, 2025 | 60.41 Mn |
| Aug 14, 2025 | 61.08 Mn |
| Aug 13, 2025 | 64.12 Mn |
| Aug 12, 2025 | 62.09 Mn |
| Aug 11, 2025 | 61.76 Mn |
| Aug 8, 2025 | 59.39 Mn |
| Aug 7, 2025 | 59.39 Mn |
| Aug 6, 2025 | 64.12 Mn |
| Aug 5, 2025 | 60.74 Mn |
| Aug 4, 2025 | 62.43 Mn |
| Aug 1, 2025 | 56.69 Mn |
| Jul 31, 2025 | 57.03 Mn |
| Jul 30, 2025 | 58.72 Mn |
| Jul 29, 2025 | 61.42 Mn |
| Jul 28, 2025 | 65.47 Mn |
| Jul 25, 2025 | 66.48 Mn |
| Jul 24, 2025 | 63.44 Mn |
| Jul 23, 2025 | 66.48 Mn |
| Jul 22, 2025 | 63.28 Mn |
| Jul 21, 2025 | 58.38 Mn |
| Jul 18, 2025 | 59.73 Mn |
| Jul 17, 2025 | 62.43 Mn |
| Jul 16, 2025 | 63.44 Mn |
| Jul 15, 2025 | 61.42 Mn |
| Jul 14, 2025 | 66.14 Mn |
| Jul 11, 2025 | 63.44 Mn |
| Jul 10, 2025 | 66.14 Mn |
| Jul 9, 2025 | 64.12 Mn |
| Jul 8, 2025 | 67.83 Mn |
| Jul 7, 2025 | 70.19 Mn |
| Jul 3, 2025 | 66.82 Mn |
| Jul 2, 2025 | 67.49 Mn |
| Jul 1, 2025 | 62.09 Mn |
| Jun 30, 2025 | 56.02 Mn |
| Jun 27, 2025 | 50.20 Mn |
| Jun 26, 2025 | 47.51 Mn |
| Jun 25, 2025 | 46.83 Mn |
| Jun 24, 2025 | 45.49 Mn |
| Jun 23, 2025 | 43.13 Mn |
| Jun 20, 2025 | 42.79 Mn |
| Jun 18, 2025 | 44.81 Mn |
| Jun 17, 2025 | 44.81 Mn |
| Jun 16, 2025 | 45.82 Mn |
| Jun 13, 2025 | 44.47 Mn |
| Jun 12, 2025 | 48.18 Mn |
| Jun 11, 2025 | 49.53 Mn |
| Jun 10, 2025 | 51.21 Mn |
| Jun 9, 2025 | 50.20 Mn |
| Jun 6, 2025 | 47.51 Mn |
| Jun 5, 2025 | 46.16 Mn |
| Jun 4, 2025 | 47.17 Mn |
| Jun 3, 2025 | 49.53 Mn |
| Jun 2, 2025 | 46.83 Mn |
| May 30, 2025 | 43.80 Mn |
| May 29, 2025 | 44.47 Mn |
| May 28, 2025 | 43.97 Mn |
| May 27, 2025 | 46.83 Mn |
| May 23, 2025 | 44.81 Mn |
| May 22, 2025 | 44.47 Mn |
| May 21, 2025 | 44.14 Mn |
| May 20, 2025 | 46.83 Mn |
| May 19, 2025 | 48.85 Mn |
| May 16, 2025 | 49.19 Mn |
| May 15, 2025 | 48.18 Mn |
| May 14, 2025 | 42.79 Mn |
| May 13, 2025 | 44.47 Mn |
| May 12, 2025 | 48.52 Mn |
| May 9, 2025 | 45.15 Mn |
| May 8, 2025 | 40.09 Mn |
| May 7, 2025 | 34.70 Mn |
| May 6, 2025 | 30.32 Mn |
| May 5, 2025 | 30.68 Mn |
| May 2, 2025 | 33.03 Mn |
| May 1, 2025 | 31.59 Mn |
| Apr 30, 2025 | 32.36 Mn |
| Apr 29, 2025 | 32.45 Mn |
| Apr 28, 2025 | 30.73 Mn |
| Apr 25, 2025 | 33.69 Mn |
| Apr 24, 2025 | 36.73 Mn |
| Apr 23, 2025 | 34.70 Mn |
| Apr 22, 2025 | 32.01 Mn |
| Apr 21, 2025 | 28.08 Mn |
| Apr 17, 2025 | 30.32 Mn |
| Apr 16, 2025 | 28.98 Mn |
| Apr 15, 2025 | 28.68 Mn |
| Apr 14, 2025 | 31.00 Mn |
| Apr 11, 2025 | 31.63 Mn |
| Apr 10, 2025 | 31.12 Mn |
| Apr 9, 2025 | 34.03 Mn |
| Apr 8, 2025 | 31.80 Mn |
| Apr 7, 2025 | 38.07 Mn |
| Apr 4, 2025 | 36.73 Mn |
| Apr 3, 2025 | 38.75 Mn |
| Apr 2, 2025 | 43.13 Mn |
| Apr 1, 2025 | 39.42 Mn |
| Mar 31, 2025 | 38.75 Mn |
| Mar 28, 2025 | 41.77 Mn |
| Mar 27, 2025 | 44.78 Mn |
| Mar 26, 2025 | 45.78 Mn |
| Mar 25, 2025 | 46.45 Mn |
| Mar 24, 2025 | 47.79 Mn |
| Mar 21, 2025 | 47.12 Mn |
| Mar 20, 2025 | 50.13 Mn |
| Mar 19, 2025 | 51.46 Mn |
| Mar 18, 2025 | 50.80 Mn |
| Mar 17, 2025 | 52.13 Mn |
| Mar 14, 2025 | 52.30 Mn |
| Mar 13, 2025 | 50.80 Mn |
| Mar 12, 2025 | 54.47 Mn |
| Mar 11, 2025 | 59.82 Mn |
| Mar 10, 2025 | 62.16 Mn |
| Mar 7, 2025 | 67.84 Mn |
| Mar 6, 2025 | 69.18 Mn |
| Mar 5, 2025 | 67.50 Mn |
| Mar 4, 2025 | 63.83 Mn |
| Mar 3, 2025 | 65.17 Mn |
| Feb 28, 2025 | 69.51 Mn |
| Feb 27, 2025 | 68.17 Mn |
| Feb 26, 2025 | 66.84 Mn |
| Feb 25, 2025 | 66.84 Mn |
| Feb 24, 2025 | 66.50 Mn |
| Feb 21, 2025 | 70.51 Mn |
| Feb 20, 2025 | 67.84 Mn |
| Feb 19, 2025 | 67.17 Mn |
| Feb 18, 2025 | 67.84 Mn |
| Feb 14, 2025 | 68.84 Mn |
| Feb 13, 2025 | 68.84 Mn |
| Feb 12, 2025 | 60.49 Mn |
| Feb 11, 2025 | 64.50 Mn |
| Feb 10, 2025 | 66.17 Mn |
| Feb 7, 2025 | 67.17 Mn |
| Feb 6, 2025 | 68.84 Mn |
| Feb 5, 2025 | 67.84 Mn |
| Feb 4, 2025 | 66.84 Mn |
| Feb 3, 2025 | 69.18 Mn |
| Jan 31, 2025 | 69.84 Mn |
| Jan 30, 2025 | 72.85 Mn |
| Jan 29, 2025 | 71.85 Mn |
| Jan 28, 2025 | 72.18 Mn |
| Jan 27, 2025 | 77.86 Mn |
| Jan 24, 2025 | 73.19 Mn |
| Jan 23, 2025 | 73.19 Mn |
| Jan 22, 2025 | 72.18 Mn |
| Jan 21, 2025 | 74.86 Mn |
| Jan 17, 2025 | 74.52 Mn |
| Jan 16, 2025 | 73.19 Mn |
| Jan 15, 2025 | 74.19 Mn |
| Jan 14, 2025 | 73.85 Mn |
| Jan 13, 2025 | 69.18 Mn |
| Jan 10, 2025 | 69.84 Mn |
| Jan 8, 2025 | 72.52 Mn |
| Jan 7, 2025 | 74.19 Mn |
| Jan 6, 2025 | 75.52 Mn |
| Jan 3, 2025 | 77.86 Mn |
| Jan 2, 2025 | 77.20 Mn |
| Dec 31, 2024 | 82.88 Mn |
| Dec 30, 2024 | 79.63 Mn |
| Dec 27, 2024 | 78.29 Mn |
| Dec 26, 2024 | 77.96 Mn |
| Dec 24, 2024 | 72.94 Mn |
| Dec 23, 2024 | 70.60 Mn |
| Dec 20, 2024 | 71.60 Mn |
| Dec 19, 2024 | 71.93 Mn |
| Dec 18, 2024 | 75.62 Mn |
| Dec 17, 2024 | 79.13 Mn |
| Dec 16, 2024 | 81.64 Mn |
| Dec 13, 2024 | 84.65 Mn |
| Dec 12, 2024 | 79.63 Mn |
| Dec 11, 2024 | 80.97 Mn |
| Dec 10, 2024 | 82.31 Mn |
| Dec 9, 2024 | 82.98 Mn |
| Dec 6, 2024 | 78.96 Mn |
| Dec 5, 2024 | 77.29 Mn |
| Dec 4, 2024 | 76.95 Mn |
| Dec 3, 2024 | 80.30 Mn |
| Dec 2, 2024 | 80.97 Mn |
| Nov 29, 2024 | 80.63 Mn |
| Nov 27, 2024 | 78.63 Mn |
| Nov 26, 2024 | 80.63 Mn |
| Nov 25, 2024 | 83.31 Mn |
| Nov 22, 2024 | 80.97 Mn |
| Nov 21, 2024 | 80.63 Mn |
| Nov 20, 2024 | 79.96 Mn |
| Nov 19, 2024 | 79.63 Mn |
| Nov 18, 2024 | 80.97 Mn |
| Nov 15, 2024 | 82.98 Mn |
| Nov 14, 2024 | 85.99 Mn |
| Nov 13, 2024 | 86.32 Mn |
| Nov 12, 2024 | 83.31 Mn |
| Nov 11, 2024 | 90.67 Mn |
| Nov 8, 2024 | 84.48 Mn |
| Nov 7, 2024 | 85.65 Mn |
| Nov 6, 2024 | 91.67 Mn |
| Nov 5, 2024 | 80.30 Mn |
| Nov 4, 2024 | 103.05 Mn |
| Nov 1, 2024 | 100.71 Mn |
| Oct 31, 2024 | 97.36 Mn |
| Oct 30, 2024 | 100.71 Mn |
| Oct 29, 2024 | 103.05 Mn |
| Oct 28, 2024 | 106.73 Mn |
| Oct 25, 2024 | 98.37 Mn |
| Oct 24, 2024 | 100.37 Mn |
| Oct 23, 2024 | 101.38 Mn |
| Oct 22, 2024 | 101.38 Mn |
| Oct 21, 2024 | 101.71 Mn |
| Oct 18, 2024 | 103.39 Mn |
| Oct 17, 2024 | 104.72 Mn |
| Oct 16, 2024 | 104.39 Mn |
| Oct 15, 2024 | 103.39 Mn |
| Oct 14, 2024 | 108.07 Mn |
| Oct 11, 2024 | 109.07 Mn |
| Oct 10, 2024 | 100.71 Mn |
| Oct 9, 2024 | 101.71 Mn |
| Oct 8, 2024 | 101.04 Mn |
| Oct 7, 2024 | 104.39 Mn |
| Oct 4, 2024 | 106.06 Mn |
| Oct 3, 2024 | 104.39 Mn |
| Oct 2, 2024 | 106.06 Mn |
| Oct 1, 2024 | 102.72 Mn |
| Sep 30, 2024 | 108.74 Mn |
| Sep 27, 2024 | 114.20 Mn |
| Sep 26, 2024 | 113.54 Mn |
| Sep 25, 2024 | 112.53 Mn |
| Sep 24, 2024 | 116.54 Mn |
| Sep 23, 2024 | 111.87 Mn |
| Sep 20, 2024 | 111.87 Mn |
| Sep 19, 2024 | 115.87 Mn |
| Sep 18, 2024 | 109.53 Mn |
| Sep 17, 2024 | 106.86 Mn |
| Sep 16, 2024 | 109.53 Mn |
| Sep 13, 2024 | 110.53 Mn |
| Sep 12, 2024 | 110.20 Mn |
| Sep 11, 2024 | 109.53 Mn |
| Sep 10, 2024 | 108.53 Mn |
| Sep 9, 2024 | 102.52 Mn |
| Sep 6, 2024 | 106.52 Mn |
| Sep 5, 2024 | 111.20 Mn |
| Sep 4, 2024 | 110.20 Mn |
| Sep 3, 2024 | 113.87 Mn |
| Aug 30, 2024 | 121.22 Mn |
| Aug 29, 2024 | 118.88 Mn |
| Aug 28, 2024 | 118.88 Mn |
| Aug 27, 2024 | 120.55 Mn |
| Aug 26, 2024 | 124.56 Mn |
| Aug 23, 2024 | 123.22 Mn |
| Aug 22, 2024 | 120.21 Mn |
| Aug 21, 2024 | 123.22 Mn |
| Aug 20, 2024 | 117.54 Mn |
| Aug 19, 2024 | 121.88 Mn |
| Aug 16, 2024 | 120.88 Mn |
| Aug 15, 2024 | 118.21 Mn |
| Aug 14, 2024 | 106.52 Mn |
| Aug 13, 2024 | 105.86 Mn |
| Aug 12, 2024 | 106.86 Mn |
| Aug 9, 2024 | 114.87 Mn |
| Aug 8, 2024 | 112.87 Mn |
| Aug 7, 2024 | 116.54 Mn |
| Aug 6, 2024 | 132.90 Mn |
| Aug 5, 2024 | 157.95 Mn |
| Aug 2, 2024 | 161.29 Mn |
| Aug 1, 2024 | 170.30 Mn |
| Jul 31, 2024 | 181.99 Mn |
| Jul 30, 2024 | 182.99 Mn |
| Jul 29, 2024 | 178.65 Mn |
| Jul 26, 2024 | 179.32 Mn |
| Jul 25, 2024 | 181.32 Mn |
| Jul 24, 2024 | 175.98 Mn |
| Jul 23, 2024 | 177.65 Mn |
| Jul 22, 2024 | 174.31 Mn |
| Jul 19, 2024 | 171.97 Mn |
| Jul 18, 2024 | 177.98 Mn |
| Jul 17, 2024 | 184.00 Mn |
| Jul 16, 2024 | 183.33 Mn |
| Jul 15, 2024 | 168.97 Mn |
| Jul 12, 2024 | 162.62 Mn |
| Jul 11, 2024 | 165.30 Mn |
| Jul 10, 2024 | 157.28 Mn |
| Jul 9, 2024 | 154.61 Mn |
| Jul 8, 2024 | 157.95 Mn |
| Jul 5, 2024 | 151.94 Mn |
| Jul 3, 2024 | 161.96 Mn |
| Jul 2, 2024 | 160.95 Mn |
| Jul 1, 2024 | 165.63 Mn |
| Jun 28, 2024 | 163.29 Mn |
| Jun 27, 2024 | 166.29 Mn |
| Jun 26, 2024 | 167.96 Mn |
| Jun 25, 2024 | 163.29 Mn |
| Jun 24, 2024 | 164.63 Mn |
| Jun 21, 2024 | 164.29 Mn |
| Jun 20, 2024 | 172.96 Mn |
| Jun 18, 2024 | 171.96 Mn |
| Jun 17, 2024 | 173.62 Mn |
| Jun 14, 2024 | 170.62 Mn |
| Jun 13, 2024 | 175.96 Mn |
| Jun 12, 2024 | 184.95 Mn |
| Jun 11, 2024 | 178.29 Mn |
| Jun 10, 2024 | 180.62 Mn |
| Jun 7, 2024 | 178.62 Mn |
| Jun 6, 2024 | 181.29 Mn |
| Jun 5, 2024 | 180.95 Mn |
| Jun 4, 2024 | 176.29 Mn |
| Jun 3, 2024 | 177.29 Mn |
| May 31, 2024 | 180.29 Mn |
| May 30, 2024 | 173.29 Mn |
| May 29, 2024 | 163.29 Mn |
| May 28, 2024 | 168.29 Mn |
| May 24, 2024 | 168.62 Mn |
| May 23, 2024 | 171.62 Mn |
| May 22, 2024 | 171.29 Mn |
| May 21, 2024 | 172.29 Mn |
| May 20, 2024 | 177.12 Mn |
| May 17, 2024 | 175.96 Mn |
| May 16, 2024 | 178.62 Mn |
| May 15, 2024 | 176.29 Mn |
| May 14, 2024 | 176.62 Mn |
| May 13, 2024 | 183.29 Mn |
| May 10, 2024 | 187.62 Mn |
| May 9, 2024 | 193.62 Mn |
| May 8, 2024 | 186.62 Mn |
| May 7, 2024 | 186.62 Mn |
| May 6, 2024 | 200.62 Mn |
| May 3, 2024 | 199.28 Mn |
| May 2, 2024 | 197.95 Mn |
| May 1, 2024 | 195.62 Mn |
| Apr 30, 2024 | 200.28 Mn |
| Apr 29, 2024 | 204.62 Mn |
| Apr 26, 2024 | 205.95 Mn |
| Apr 25, 2024 | 204.95 Mn |
| Apr 24, 2024 | 204.95 Mn |
| Apr 23, 2024 | 208.61 Mn |
| Apr 22, 2024 | 211.61 Mn |
| Apr 19, 2024 | 210.95 Mn |
| Apr 18, 2024 | 206.45 Mn |
| Apr 17, 2024 | 208.28 Mn |
| Apr 16, 2024 | 211.28 Mn |
| Apr 15, 2024 | 211.28 Mn |
| Apr 12, 2024 | 209.61 Mn |
| Apr 11, 2024 | 210.61 Mn |
| Apr 10, 2024 | 204.95 Mn |
| Apr 9, 2024 | 216.61 Mn |
| Apr 8, 2024 | 213.28 Mn |
| Apr 5, 2024 | 211.61 Mn |
| Apr 4, 2024 | 211.95 Mn |
| Apr 3, 2024 | 214.95 Mn |
| Apr 2, 2024 | 214.61 Mn |
| Apr 1, 2024 | 216.95 Mn |
| Mar 28, 2024 | 212.45 Mn |
| Mar 27, 2024 | 212.12 Mn |
| Mar 26, 2024 | 207.49 Mn |
| Mar 25, 2024 | 208.81 Mn |
| Mar 22, 2024 | 208.81 Mn |
| Mar 21, 2024 | 209.14 Mn |
| Mar 20, 2024 | 207.16 Mn |
| Mar 19, 2024 | 207.16 Mn |
| Mar 18, 2024 | 202.87 Mn |
| Mar 15, 2024 | 203.53 Mn |
| Mar 14, 2024 | 200.22 Mn |
| Mar 13, 2024 | 203.86 Mn |
| Mar 12, 2024 | 201.54 Mn |
| Mar 11, 2024 | 201.54 Mn |
| Mar 8, 2024 | 204.85 Mn |
| Mar 7, 2024 | 204.85 Mn |
| Mar 6, 2024 | 210.80 Mn |
| Mar 5, 2024 | 203.20 Mn |
| Mar 4, 2024 | 220.05 Mn |
| Mar 1, 2024 | 221.37 Mn |
| Feb 29, 2024 | 216.08 Mn |
| Feb 28, 2024 | 212.45 Mn |
| Feb 27, 2024 | 221.70 Mn |
| Feb 26, 2024 | 220.38 Mn |
| Feb 23, 2024 | 216.74 Mn |
| Feb 22, 2024 | 213.77 Mn |
| Feb 21, 2024 | 223.68 Mn |
| Feb 20, 2024 | 220.38 Mn |
| Feb 16, 2024 | 222.69 Mn |
| Feb 15, 2024 | 223.68 Mn |
| Feb 14, 2024 | 212.78 Mn |
| Feb 13, 2024 | 205.84 Mn |
| Feb 12, 2024 | 221.04 Mn |
| Feb 9, 2024 | 212.12 Mn |
| Feb 8, 2024 | 211.13 Mn |
| Feb 7, 2024 | 207.82 Mn |
| Feb 6, 2024 | 212.45 Mn |
| Feb 5, 2024 | 214.10 Mn |
| Feb 2, 2024 | 217.40 Mn |
| Feb 1, 2024 | 219.39 Mn |
| Jan 31, 2024 | 214.43 Mn |
| Jan 30, 2024 | 222.69 Mn |
| Jan 29, 2024 | 221.70 Mn |
| Jan 26, 2024 | 218.39 Mn |
| Jan 25, 2024 | 222.36 Mn |
| Jan 24, 2024 | 215.75 Mn |
| Jan 23, 2024 | 213.11 Mn |
| Jan 22, 2024 | 215.75 Mn |
| Jan 19, 2024 | 211.13 Mn |
| Jan 18, 2024 | 206.17 Mn |
| Jan 17, 2024 | 203.86 Mn |
| Jan 16, 2024 | 209.14 Mn |
| Jan 12, 2024 | 207.16 Mn |
| Jan 11, 2024 | 212.78 Mn |
| Jan 10, 2024 | 215.42 Mn |
| Jan 9, 2024 | 212.78 Mn |
| Jan 8, 2024 | 222.69 Mn |
| Jan 5, 2024 | 228.64 Mn |
| Jan 4, 2024 | 220.71 Mn |
| Jan 3, 2024 | 223.68 Mn |
| Jan 2, 2024 | 227.32 Mn |
| Dec 29, 2023 | 231.40 Mn |
| Dec 28, 2023 | 235.69 Mn |
| Dec 27, 2023 | 235.03 Mn |
| Dec 26, 2023 | 238.00 Mn |
| Dec 22, 2023 | 235.03 Mn |
| Dec 21, 2023 | 237.01 Mn |
| Dec 20, 2023 | 234.37 Mn |
| Dec 19, 2023 | 226.12 Mn |
| Dec 18, 2023 | 224.47 Mn |
| Dec 15, 2023 | 224.80 Mn |
| Dec 14, 2023 | 231.40 Mn |
| Dec 13, 2023 | 216.88 Mn |
| Dec 12, 2023 | 211.26 Mn |
| Dec 11, 2023 | 216.55 Mn |
| Dec 8, 2023 | 221.50 Mn |
| Dec 7, 2023 | 222.82 Mn |
| Dec 6, 2023 | 221.17 Mn |
| Dec 5, 2023 | 222.82 Mn |
| Dec 4, 2023 | 224.30 Mn |
| Dec 1, 2023 | 228.10 Mn |
| Nov 30, 2023 | 215.23 Mn |
| Nov 29, 2023 | 215.89 Mn |
| Nov 28, 2023 | 212.25 Mn |
| Nov 27, 2023 | 212.91 Mn |
| Nov 24, 2023 | 209.94 Mn |
| Nov 22, 2023 | 208.95 Mn |
| Nov 21, 2023 | 211.59 Mn |
| Nov 20, 2023 | 214.57 Mn |
| Nov 17, 2023 | 209.61 Mn |
| Nov 16, 2023 | 209.61 Mn |
| Nov 15, 2023 | 208.95 Mn |
| Nov 14, 2023 | 196.41 Mn |
| Nov 13, 2023 | 184.20 Mn |
| Nov 10, 2023 | 190.47 Mn |
| Nov 9, 2023 | 186.84 Mn |
| Nov 8, 2023 | 185.52 Mn |
| Nov 7, 2023 | 190.47 Mn |
| Nov 6, 2023 | 194.43 Mn |
| Nov 3, 2023 | 203.34 Mn |
| Nov 2, 2023 | 204.99 Mn |
| Nov 1, 2023 | 228.76 Mn |
| Oct 31, 2023 | 230.08 Mn |
| Oct 30, 2023 | 234.70 Mn |
| Oct 27, 2023 | 226.45 Mn |
| Oct 26, 2023 | 232.06 Mn |
| Oct 25, 2023 | 232.39 Mn |
| Oct 24, 2023 | 234.37 Mn |
| Oct 23, 2023 | 229.09 Mn |
| Oct 20, 2023 | 227.77 Mn |
| Oct 19, 2023 | 230.08 Mn |
| Oct 18, 2023 | 233.38 Mn |
| Oct 17, 2023 | 245.92 Mn |
| Oct 16, 2023 | 243.28 Mn |
| Oct 13, 2023 | 237.67 Mn |
| Oct 12, 2023 | 247.24 Mn |
| Oct 11, 2023 | 252.53 Mn |
| Oct 10, 2023 | 252.53 Mn |
| Oct 9, 2023 | 255.83 Mn |
| Oct 6, 2023 | 254.84 Mn |
| Oct 5, 2023 | 251.21 Mn |
| Oct 4, 2023 | 248.90 Mn |
| Oct 3, 2023 | 249.23 Mn |
| Oct 2, 2023 | 251.21 Mn |
| Sep 29, 2023 | 255.77 Mn |
| Sep 28, 2023 | 257.75 Mn |
| Sep 27, 2023 | 256.76 Mn |
| Sep 26, 2023 | 252.47 Mn |
| Sep 25, 2023 | 257.42 Mn |
| Sep 22, 2023 | 258.08 Mn |
| Sep 21, 2023 | 259.40 Mn |
| Sep 20, 2023 | 261.70 Mn |
| Sep 19, 2023 | 260.71 Mn |
| Sep 18, 2023 | 251.16 Mn |
| Sep 15, 2023 | 256.76 Mn |
| Sep 14, 2023 | 262.36 Mn |
| Sep 13, 2023 | 261.37 Mn |
| Sep 12, 2023 | 267.96 Mn |
| Sep 11, 2023 | 269.28 Mn |
| Sep 8, 2023 | 270.27 Mn |
| Sep 7, 2023 | 274.56 Mn |
| Sep 6, 2023 | 285.10 Mn |
| Sep 5, 2023 | 290.71 Mn |
| Sep 1, 2023 | 301.25 Mn |
| Aug 31, 2023 | 303.56 Mn |
| Aug 30, 2023 | 293.34 Mn |
| Aug 29, 2023 | 293.01 Mn |
| Aug 28, 2023 | 290.38 Mn |
| Aug 25, 2023 | 287.41 Mn |
| Aug 24, 2023 | 287.74 Mn |
| Aug 23, 2023 | 292.36 Mn |
| Aug 22, 2023 | 296.31 Mn |
| Aug 21, 2023 | 298.29 Mn |
| Aug 18, 2023 | 305.21 Mn |
| Aug 17, 2023 | 307.52 Mn |
| Aug 16, 2023 | 303.07 Mn |
| Aug 15, 2023 | 312.79 Mn |
| Aug 14, 2023 | 324.66 Mn |
| Aug 11, 2023 | 337.84 Mn |
| Aug 10, 2023 | 344.10 Mn |
| Aug 9, 2023 | 345.42 Mn |
| Aug 8, 2023 | 329.93 Mn |
| Aug 7, 2023 | 328.94 Mn |
| Aug 4, 2023 | 336.52 Mn |
| Aug 3, 2023 | 338.50 Mn |
| Aug 2, 2023 | 376.73 Mn |
| Aug 1, 2023 | 351.35 Mn |
| Jul 31, 2023 | 346.08 Mn |
| Jul 28, 2023 | 346.08 Mn |
| Jul 27, 2023 | 338.83 Mn |
| Jul 26, 2023 | 346.08 Mn |
| Jul 25, 2023 | 343.11 Mn |
| Jul 24, 2023 | 345.09 Mn |
| Jul 21, 2023 | 343.77 Mn |
| Jul 20, 2023 | 348.39 Mn |
| Jul 19, 2023 | 349.38 Mn |
| Jul 18, 2023 | 355.97 Mn |
| Jul 17, 2023 | 357.95 Mn |
| Jul 14, 2023 | 349.71 Mn |
| Jul 13, 2023 | 350.36 Mn |
| Jul 12, 2023 | 357.95 Mn |
| Jul 11, 2023 | 348.72 Mn |
| Jul 10, 2023 | 347.07 Mn |
| Jul 7, 2023 | 344.10 Mn |
| Jul 6, 2023 | 337.51 Mn |
| Jul 5, 2023 | 350.36 Mn |
| Jul 3, 2023 | 368.49 Mn |
| Jun 30, 2023 | 365.86 Mn |
| Jun 29, 2023 | 358.59 Mn |
| Jun 28, 2023 | 350.37 Mn |
| Jun 27, 2023 | 346.76 Mn |
| Jun 26, 2023 | 339.86 Mn |
| Jun 23, 2023 | 321.12 Mn |
| Jun 22, 2023 | 334.27 Mn |
| Jun 21, 2023 | 334.60 Mn |
| Jun 20, 2023 | 323.42 Mn |
| Jun 16, 2023 | 321.12 Mn |
| Jun 15, 2023 | 329.67 Mn |
| Jun 14, 2023 | 326.38 Mn |
| Jun 13, 2023 | 330.98 Mn |
| Jun 12, 2023 | 329.67 Mn |
| Jun 9, 2023 | 329.67 Mn |
| Jun 8, 2023 | 336.90 Mn |
| Jun 7, 2023 | 322.11 Mn |
| Jun 6, 2023 | 327.37 Mn |
| Jun 5, 2023 | 324.41 Mn |
| Jun 2, 2023 | 326.71 Mn |
| Jun 1, 2023 | 321.78 Mn |
| May 31, 2023 | 322.44 Mn |
| May 30, 2023 | 331.97 Mn |
| May 26, 2023 | 340.18 Mn |
| May 25, 2023 | 341.50 Mn |
| May 24, 2023 | 340.84 Mn |
| May 23, 2023 | 346.43 Mn |
| May 22, 2023 | 345.11 Mn |
| May 19, 2023 | 331.97 Mn |
| May 18, 2023 | 328.68 Mn |
| May 17, 2023 | 328.68 Mn |
| May 16, 2023 | 323.75 Mn |
| May 15, 2023 | 330.65 Mn |
| May 12, 2023 | 327.04 Mn |
| May 11, 2023 | 322.11 Mn |
| May 10, 2023 | 306.00 Mn |
| May 9, 2023 | 302.39 Mn |
| May 8, 2023 | 329.01 Mn |
| May 5, 2023 | 331.97 Mn |
| May 4, 2023 | 301.07 Mn |
| May 3, 2023 | 287.92 Mn |
| May 2, 2023 | 237.96 Mn |
| May 1, 2023 | 242.89 Mn |
| Apr 28, 2023 | 240.92 Mn |
| Apr 27, 2023 | 233.03 Mn |
| Apr 26, 2023 | 228.10 Mn |
| Apr 25, 2023 | 227.78 Mn |
| Apr 24, 2023 | 238.62 Mn |
| Apr 21, 2023 | 238.29 Mn |
| Apr 20, 2023 | 238.95 Mn |
| Apr 19, 2023 | 238.95 Mn |
| Apr 18, 2023 | 243.55 Mn |
| Apr 17, 2023 | 240.27 Mn |
| Apr 14, 2023 | 239.94 Mn |
| Apr 13, 2023 | 241.25 Mn |
| Apr 12, 2023 | 239.94 Mn |
| Apr 11, 2023 | 239.28 Mn |
| Apr 10, 2023 | 233.36 Mn |
| Apr 6, 2023 | 225.15 Mn |
| Apr 5, 2023 | 225.80 Mn |
| Apr 4, 2023 | 230.73 Mn |
| Apr 3, 2023 | 245.20 Mn |
| Mar 31, 2023 | 239.94 Mn |
| Mar 30, 2023 | 231.19 Mn |
| Mar 29, 2023 | 231.83 Mn |
| Mar 28, 2023 | 225.69 Mn |
| Mar 27, 2023 | 221.16 Mn |
| Mar 24, 2023 | 216.96 Mn |
| Mar 23, 2023 | 216.31 Mn |
| Mar 22, 2023 | 223.10 Mn |
| Mar 21, 2023 | 221.81 Mn |
| Mar 20, 2023 | 214.05 Mn |
| Mar 17, 2023 | 213.73 Mn |
| Mar 16, 2023 | 224.40 Mn |
| Mar 15, 2023 | 221.16 Mn |
| Mar 14, 2023 | 233.13 Mn |
| Mar 13, 2023 | 230.54 Mn |
| Mar 10, 2023 | 244.12 Mn |
| Mar 9, 2023 | 255.44 Mn |
| Mar 8, 2023 | 246.39 Mn |
| Mar 7, 2023 | 238.62 Mn |
| Mar 6, 2023 | 271.93 Mn |
| Mar 3, 2023 | 273.22 Mn |
| Mar 2, 2023 | 265.46 Mn |
| Mar 1, 2023 | 262.23 Mn |
| Feb 28, 2023 | 255.44 Mn |
| Feb 27, 2023 | 258.35 Mn |
| Feb 24, 2023 | 256.09 Mn |
| Feb 23, 2023 | 259.32 Mn |
| Feb 22, 2023 | 260.29 Mn |
| Feb 21, 2023 | 262.23 Mn |
| Feb 17, 2023 | 265.46 Mn |
| Feb 16, 2023 | 266.43 Mn |
| Feb 15, 2023 | 264.49 Mn |
| Feb 14, 2023 | 268.05 Mn |
| Feb 13, 2023 | 268.37 Mn |
| Feb 10, 2023 | 266.11 Mn |
| Feb 9, 2023 | 268.05 Mn |
| Feb 8, 2023 | 267.40 Mn |
| Feb 7, 2023 | 267.08 Mn |
| Feb 6, 2023 | 268.37 Mn |
| Feb 3, 2023 | 274.52 Mn |
| Feb 2, 2023 | 282.28 Mn |
| Feb 1, 2023 | 277.43 Mn |
| Jan 31, 2023 | 270.96 Mn |
| Jan 30, 2023 | 242.18 Mn |
| Jan 27, 2023 | 242.51 Mn |
| Jan 26, 2023 | 240.56 Mn |
| Jan 25, 2023 | 236.04 Mn |
| Jan 24, 2023 | 237.01 Mn |
| Jan 23, 2023 | 238.30 Mn |
| Jan 20, 2023 | 233.45 Mn |
| Jan 19, 2023 | 227.31 Mn |
| Jan 18, 2023 | 230.86 Mn |
| Jan 17, 2023 | 232.80 Mn |
| Jan 13, 2023 | 239.27 Mn |
| Jan 12, 2023 | 238.62 Mn |
| Jan 11, 2023 | 240.56 Mn |
| Jan 10, 2023 | 235.07 Mn |
| Jan 9, 2023 | 229.57 Mn |
| Jan 6, 2023 | 228.28 Mn |
| Jan 5, 2023 | 224.40 Mn |
| Jan 4, 2023 | 229.25 Mn |
| Jan 3, 2023 | 222.13 Mn |
| Dec 30, 2022 | 224.39 Mn |
| Dec 29, 2022 | 226.37 Mn |
| Dec 28, 2022 | 222.74 Mn |
| Dec 27, 2022 | 224.72 Mn |
| Dec 23, 2022 | 218.46 Mn |
| Dec 22, 2022 | 215.16 Mn |
| Dec 21, 2022 | 224.39 Mn |
| Dec 20, 2022 | 219.45 Mn |
| Dec 19, 2022 | 213.19 Mn |
| Dec 16, 2022 | 221.75 Mn |
| Dec 15, 2022 | 221.75 Mn |
| Dec 14, 2022 | 234.93 Mn |
| Dec 13, 2022 | 230.98 Mn |
| Dec 12, 2022 | 226.70 Mn |
| Dec 9, 2022 | 223.07 Mn |
| Dec 8, 2022 | 231.31 Mn |
| Dec 7, 2022 | 229.66 Mn |
| Dec 6, 2022 | 225.05 Mn |
| Dec 5, 2022 | 227.36 Mn |
| Dec 2, 2022 | 241.19 Mn |
| Dec 1, 2022 | 235.92 Mn |
| Nov 30, 2022 | 227.36 Mn |
| Nov 29, 2022 | 215.49 Mn |
| Nov 28, 2022 | 211.21 Mn |
| Nov 25, 2022 | 213.19 Mn |
| Nov 23, 2022 | 216.15 Mn |
| Nov 22, 2022 | 217.47 Mn |
| Nov 21, 2022 | 210.22 Mn |
| Nov 18, 2022 | 210.88 Mn |
| Nov 17, 2022 | 211.87 Mn |
| Nov 16, 2022 | 215.16 Mn |
| Nov 15, 2022 | 220.44 Mn |
| Nov 14, 2022 | 222.41 Mn |
| Nov 11, 2022 | 227.68 Mn |
| Nov 10, 2022 | 214.83 Mn |
| Nov 9, 2022 | 202.97 Mn |
| Nov 8, 2022 | 200.99 Mn |
| Nov 7, 2022 | 196.38 Mn |
| Nov 4, 2022 | 183.20 Mn |
| Nov 3, 2022 | 169.36 Mn |
| Nov 2, 2022 | 160.14 Mn |
| Nov 1, 2022 | 162.11 Mn |
| Oct 31, 2022 | 166.07 Mn |
| Oct 28, 2022 | 160.47 Mn |
| Oct 27, 2022 | 152.56 Mn |
| Oct 26, 2022 | 151.90 Mn |
| Oct 25, 2022 | 147.62 Mn |
| Oct 24, 2022 | 140.04 Mn |
| Oct 21, 2022 | 136.41 Mn |
| Oct 20, 2022 | 134.44 Mn |
| Oct 19, 2022 | 136.74 Mn |
| Oct 18, 2022 | 138.39 Mn |
| Oct 17, 2022 | 136.74 Mn |
| Oct 14, 2022 | 133.45 Mn |
| Oct 13, 2022 | 135.09 Mn |
| Oct 12, 2022 | 138.72 Mn |
| Oct 11, 2022 | 138.06 Mn |
| Oct 10, 2022 | 143.99 Mn |
| Oct 7, 2022 | 147.62 Mn |
| Oct 6, 2022 | 148.28 Mn |
| Oct 5, 2022 | 152.56 Mn |
| Oct 4, 2022 | 155.19 Mn |
| Oct 3, 2022 | 148.28 Mn |
| Sep 30, 2022 | 148.28 Mn |
| Sep 29, 2022 | 142.17 Mn |
| Sep 28, 2022 | 144.74 Mn |
| Sep 27, 2022 | 144.74 Mn |
| Sep 26, 2022 | 151.84 Mn |
| Sep 23, 2022 | 157.64 Mn |
| Sep 22, 2022 | 169.24 Mn |
| Sep 21, 2022 | 173.11 Mn |
| Sep 20, 2022 | 175.05 Mn |
| Sep 19, 2022 | 180.20 Mn |
| Sep 16, 2022 | 183.11 Mn |
| Sep 15, 2022 | 188.91 Mn |
| Sep 14, 2022 | 189.88 Mn |
| Sep 13, 2022 | 186.97 Mn |
| Sep 12, 2022 | 195.36 Mn |
| Sep 9, 2022 | 199.55 Mn |
| Sep 8, 2022 | 194.07 Mn |
| Sep 7, 2022 | 196.00 Mn |
| Sep 6, 2022 | 195.36 Mn |
| Sep 2, 2022 | 198.90 Mn |
| Sep 1, 2022 | 198.90 Mn |
| Aug 31, 2022 | 210.51 Mn |
| Aug 30, 2022 | 214.38 Mn |
| Aug 29, 2022 | 214.38 Mn |
| Aug 26, 2022 | 221.47 Mn |
| Aug 25, 2022 | 230.49 Mn |
| Aug 24, 2022 | 230.17 Mn |
| Aug 23, 2022 | 225.66 Mn |
| Aug 22, 2022 | 228.88 Mn |
| Aug 19, 2022 | 236.94 Mn |
| Aug 18, 2022 | 236.94 Mn |
| Aug 17, 2022 | 230.49 Mn |
| Aug 16, 2022 | 238.88 Mn |
| Aug 15, 2022 | 242.42 Mn |
| Aug 12, 2022 | 246.61 Mn |
| Aug 11, 2022 | 245.00 Mn |
| Aug 10, 2022 | 240.49 Mn |
| Aug 9, 2022 | 234.04 Mn |
| Aug 8, 2022 | 245.32 Mn |
| Aug 5, 2022 | 241.78 Mn |
| Aug 4, 2022 | 242.74 Mn |
| Aug 3, 2022 | 240.17 Mn |
| Aug 2, 2022 | 234.04 Mn |
| Aug 1, 2022 | 237.26 Mn |
| Jul 29, 2022 | 248.22 Mn |
| Jul 28, 2022 | 229.85 Mn |
| Jul 27, 2022 | 223.08 Mn |
| Jul 26, 2022 | 219.21 Mn |
| Jul 25, 2022 | 221.15 Mn |
| Jul 22, 2022 | 222.11 Mn |
| Jul 21, 2022 | 222.76 Mn |
| Jul 20, 2022 | 219.53 Mn |
| Jul 19, 2022 | 213.09 Mn |
| Jul 18, 2022 | 205.35 Mn |
| Jul 15, 2022 | 199.87 Mn |
| Jul 14, 2022 | 192.78 Mn |
| Jul 13, 2022 | 196.00 Mn |
| Jul 12, 2022 | 199.55 Mn |
| Jul 11, 2022 | 189.88 Mn |
| Jul 8, 2022 | 195.36 Mn |
| Jul 7, 2022 | 189.23 Mn |
| Jul 6, 2022 | 179.88 Mn |
| Jul 5, 2022 | 179.56 Mn |
| Jul 1, 2022 | 178.27 Mn |
| Jun 30, 2022 | 188.26 Mn |
| Jun 29, 2022 | 195.60 Mn |
| Jun 28, 2022 | 180.53 Mn |
| Jun 27, 2022 | 185.02 Mn |
| Jun 24, 2022 | 176.04 Mn |
| Jun 23, 2022 | 174.43 Mn |
| Jun 22, 2022 | 180.85 Mn |
| Jun 21, 2022 | 179.88 Mn |
| Jun 17, 2022 | 176.36 Mn |
| Jun 16, 2022 | 179.24 Mn |
| Jun 15, 2022 | 192.71 Mn |
| Jun 14, 2022 | 199.12 Mn |
| Jun 13, 2022 | 210.67 Mn |
| Jun 10, 2022 | 216.44 Mn |
| Jun 9, 2022 | 228.62 Mn |
| Jun 8, 2022 | 230.23 Mn |
| Jun 7, 2022 | 226.70 Mn |
| Jun 6, 2022 | 221.57 Mn |
| Jun 3, 2022 | 223.81 Mn |
| Jun 2, 2022 | 226.06 Mn |
| Jun 1, 2022 | 214.51 Mn |
| May 31, 2022 | 216.44 Mn |
| May 27, 2022 | 215.48 Mn |
| May 26, 2022 | 209.71 Mn |
| May 25, 2022 | 202.01 Mn |
| May 24, 2022 | 196.56 Mn |
| May 23, 2022 | 198.48 Mn |
| May 20, 2022 | 199.12 Mn |
| May 19, 2022 | 205.54 Mn |
| May 18, 2022 | 208.42 Mn |
| May 17, 2022 | 221.57 Mn |
| May 16, 2022 | 206.82 Mn |
| May 13, 2022 | 211.95 Mn |
| May 12, 2022 | 205.86 Mn |
| May 11, 2022 | 211.31 Mn |
| May 10, 2022 | 222.85 Mn |
| May 9, 2022 | 223.17 Mn |
| May 6, 2022 | 230.23 Mn |
| May 5, 2022 | 234.72 Mn |
| May 4, 2022 | 241.13 Mn |
| May 3, 2022 | 231.19 Mn |
| May 2, 2022 | 230.87 Mn |
| Apr 29, 2022 | 230.23 Mn |
| Apr 28, 2022 | 216.12 Mn |
| Apr 27, 2022 | 216.76 Mn |
| Apr 26, 2022 | 218.68 Mn |
| Apr 25, 2022 | 226.70 Mn |
| Apr 22, 2022 | 236.00 Mn |
| Apr 21, 2022 | 232.79 Mn |
| Apr 20, 2022 | 241.45 Mn |
| Apr 19, 2022 | 244.34 Mn |
| Apr 18, 2022 | 242.73 Mn |
| Apr 14, 2022 | 242.09 Mn |
| Apr 13, 2022 | 239.20 Mn |
| Apr 12, 2022 | 237.60 Mn |
| Apr 11, 2022 | 237.28 Mn |
| Apr 8, 2022 | 244.98 Mn |
| Apr 7, 2022 | 250.75 Mn |
| Apr 6, 2022 | 256.52 Mn |
| Apr 5, 2022 | 260.69 Mn |
| Apr 4, 2022 | 263.25 Mn |
| Apr 1, 2022 | 265.82 Mn |
| Mar 31, 2022 | 270.95 Mn |
| Mar 30, 2022 | 271.22 Mn |
| Mar 29, 2022 | 280.67 Mn |
| Mar 28, 2022 | 270.28 Mn |
| Mar 25, 2022 | 279.73 Mn |
| Mar 24, 2022 | 265.87 Mn |
| Mar 23, 2022 | 263.66 Mn |
| Mar 22, 2022 | 270.44 Mn |
| Mar 21, 2022 | 264.92 Mn |
| Mar 18, 2022 | 264.29 Mn |
| Mar 17, 2022 | 264.29 Mn |
| Mar 16, 2022 | 259.88 Mn |
| Mar 15, 2022 | 245.39 Mn |
| Mar 14, 2022 | 254.84 Mn |
| Mar 11, 2022 | 249.17 Mn |
| Mar 10, 2022 | 259.57 Mn |
| Mar 9, 2022 | 253.27 Mn |
| Mar 8, 2022 | 245.39 Mn |
| Mar 7, 2022 | 256.10 Mn |
| Mar 4, 2022 | 270.28 Mn |
| Mar 3, 2022 | 268.39 Mn |
| Mar 2, 2022 | 266.03 Mn |
| Mar 1, 2022 | 246.97 Mn |
| Feb 28, 2022 | 251.69 Mn |
| Feb 25, 2022 | 251.38 Mn |
| Feb 24, 2022 | 246.97 Mn |
| Feb 23, 2022 | 247.28 Mn |
| Feb 22, 2022 | 253.27 Mn |
| Feb 18, 2022 | 251.06 Mn |
| Feb 17, 2022 | 256.73 Mn |
| Feb 16, 2022 | 259.57 Mn |
| Feb 15, 2022 | 255.16 Mn |
| Feb 14, 2022 | 241.61 Mn |
| Feb 11, 2022 | 237.83 Mn |
| Feb 10, 2022 | 249.17 Mn |
| Feb 9, 2022 | 250.75 Mn |
| Feb 8, 2022 | 246.97 Mn |
| Feb 7, 2022 | 238.46 Mn |
| Feb 4, 2022 | 236.26 Mn |
| Feb 3, 2022 | 240.35 Mn |
| Feb 2, 2022 | 245.08 Mn |
| Feb 1, 2022 | 247.28 Mn |
| Jan 31, 2022 | 243.82 Mn |
| Jan 28, 2022 | 239.72 Mn |
| Jan 27, 2022 | 240.35 Mn |
| Jan 26, 2022 | 244.76 Mn |
| Jan 25, 2022 | 249.49 Mn |
| Jan 24, 2022 | 248.54 Mn |
| Jan 21, 2022 | 247.28 Mn |
| Jan 20, 2022 | 255.16 Mn |
| Jan 19, 2022 | 252.32 Mn |
| Jan 18, 2022 | 252.01 Mn |
| Jan 14, 2022 | 266.50 Mn |
| Jan 13, 2022 | 258.31 Mn |
| Jan 12, 2022 | 253.58 Mn |
| Jan 11, 2022 | 253.27 Mn |
| Jan 10, 2022 | 251.69 Mn |
| Jan 7, 2022 | 255.16 Mn |
| Jan 6, 2022 | 264.29 Mn |
| Jan 5, 2022 | 263.03 Mn |
| Jan 4, 2022 | 268.70 Mn |
| Jan 3, 2022 | 259.25 Mn |
| Dec 31, 2021 | 253.90 Mn |
| Dec 30, 2021 | 252.56 Mn |
| Dec 29, 2021 | 240.56 Mn |
| Dec 28, 2021 | 242.46 Mn |
| Dec 27, 2021 | 238.98 Mn |
| Dec 23, 2021 | 238.35 Mn |
| Dec 22, 2021 | 233.93 Mn |
| Dec 21, 2021 | 230.46 Mn |
| Dec 20, 2021 | 224.15 Mn |
| Dec 17, 2021 | 235.83 Mn |
| Dec 16, 2021 | 237.72 Mn |
| Dec 15, 2021 | 240.56 Mn |
| Dec 14, 2021 | 243.09 Mn |
| Dec 13, 2021 | 253.82 Mn |
| Dec 10, 2021 | 263.29 Mn |
| Dec 9, 2021 | 270.24 Mn |
| Dec 8, 2021 | 282.24 Mn |
| Dec 7, 2021 | 281.60 Mn |
| Dec 6, 2021 | 274.97 Mn |
| Dec 3, 2021 | 268.98 Mn |
| Dec 2, 2021 | 267.71 Mn |
| Dec 1, 2021 | 261.08 Mn |
| Nov 30, 2021 | 264.87 Mn |
| Nov 29, 2021 | 280.66 Mn |
| Nov 26, 2021 | 283.81 Mn |
| Nov 24, 2021 | 289.50 Mn |
| Nov 23, 2021 | 292.02 Mn |
| Nov 22, 2021 | 293.29 Mn |
| Nov 19, 2021 | 288.87 Mn |
| Nov 18, 2021 | 290.76 Mn |
| Nov 17, 2021 | 287.29 Mn |
| Nov 16, 2021 | 289.18 Mn |
| Nov 15, 2021 | 285.39 Mn |
| Nov 12, 2021 | 285.39 Mn |
| Nov 11, 2021 | 287.60 Mn |
| Nov 10, 2021 | 284.45 Mn |
| Nov 9, 2021 | 280.97 Mn |
| Nov 8, 2021 | 286.02 Mn |
| Nov 5, 2021 | 284.76 Mn |
| Nov 4, 2021 | 283.50 Mn |
| Nov 3, 2021 | 287.92 Mn |
| Nov 2, 2021 | 327.70 Mn |
| Nov 1, 2021 | 322.65 Mn |
| Oct 29, 2021 | 316.96 Mn |
| Oct 28, 2021 | 324.86 Mn |
| Oct 27, 2021 | 316.33 Mn |
| Oct 26, 2021 | 321.07 Mn |
| Oct 25, 2021 | 331.49 Mn |
| Oct 22, 2021 | 324.86 Mn |
| Oct 21, 2021 | 325.17 Mn |
| Oct 20, 2021 | 321.70 Mn |
| Oct 19, 2021 | 314.75 Mn |
| Oct 18, 2021 | 314.75 Mn |
| Oct 15, 2021 | 318.23 Mn |
| Oct 14, 2021 | 316.96 Mn |
| Oct 13, 2021 | 310.65 Mn |
| Oct 12, 2021 | 311.60 Mn |
| Oct 11, 2021 | 312.54 Mn |
| Oct 8, 2021 | 317.28 Mn |
| Oct 7, 2021 | 316.02 Mn |
| Oct 6, 2021 | 304.65 Mn |
| Oct 5, 2021 | 316.65 Mn |
| Oct 4, 2021 | 318.23 Mn |
| Oct 1, 2021 | 313.81 Mn |
| Sep 30, 2021 | 298.65 Mn |
| Sep 29, 2021 | 298.87 Mn |
| Sep 28, 2021 | 301.69 Mn |
| Sep 27, 2021 | 303.57 Mn |
| Sep 24, 2021 | 301.07 Mn |
| Sep 23, 2021 | 307.02 Mn |
| Sep 22, 2021 | 296.99 Mn |
| Sep 21, 2021 | 285.70 Mn |
| Sep 20, 2021 | 289.15 Mn |
| Sep 17, 2021 | 298.87 Mn |
| Sep 16, 2021 | 300.44 Mn |
| Sep 15, 2021 | 288.21 Mn |
| Sep 14, 2021 | 285.07 Mn |
| Sep 13, 2021 | 292.28 Mn |
| Sep 10, 2021 | 282.88 Mn |
| Sep 9, 2021 | 284.44 Mn |
| Sep 8, 2021 | 291.66 Mn |
| Sep 7, 2021 | 311.73 Mn |
| Sep 3, 2021 | 316.43 Mn |
| Sep 2, 2021 | 314.24 Mn |
| Sep 1, 2021 | 317.37 Mn |
| Aug 31, 2021 | 329.60 Mn |
| Aug 30, 2021 | 335.56 Mn |
| Aug 27, 2021 | 332.74 Mn |
| Aug 26, 2021 | 307.65 Mn |
| Aug 25, 2021 | 308.91 Mn |
| Aug 24, 2021 | 306.08 Mn |
| Aug 23, 2021 | 306.40 Mn |
| Aug 20, 2021 | 298.87 Mn |
| Aug 19, 2021 | 274.72 Mn |
| Aug 18, 2021 | 279.74 Mn |
| Aug 17, 2021 | 284.76 Mn |
| Aug 16, 2021 | 286.64 Mn |
| Aug 13, 2021 | 294.48 Mn |
| Aug 12, 2021 | 308.28 Mn |
| Aug 11, 2021 | 307.65 Mn |
| Aug 10, 2021 | 302.95 Mn |
| Aug 9, 2021 | 291.97 Mn |
| Aug 6, 2021 | 296.68 Mn |
| Aug 5, 2021 | 286.64 Mn |
| Aug 4, 2021 | 290.09 Mn |
| Aug 3, 2021 | 273.47 Mn |
| Aug 2, 2021 | 282.56 Mn |
| Jul 30, 2021 | 286.64 Mn |
| Jul 29, 2021 | 290.40 Mn |
| Jul 28, 2021 | 284.44 Mn |
| Jul 27, 2021 | 281.94 Mn |
| Jul 26, 2021 | 292.60 Mn |
| Jul 23, 2021 | 289.78 Mn |
| Jul 22, 2021 | 288.52 Mn |
| Jul 21, 2021 | 294.79 Mn |
| Jul 20, 2021 | 288.83 Mn |
| Jul 19, 2021 | 272.21 Mn |
| Jul 16, 2021 | 278.49 Mn |
| Jul 15, 2021 | 289.15 Mn |
| Jul 14, 2021 | 286.33 Mn |
| Jul 13, 2021 | 291.66 Mn |
| Jul 12, 2021 | 307.34 Mn |
| Jul 9, 2021 | 307.02 Mn |
| Jul 8, 2021 | 295.42 Mn |
| Jul 7, 2021 | 298.24 Mn |
| Jul 6, 2021 | 289.46 Mn |
| Jul 2, 2021 | 305.77 Mn |
| Jul 1, 2021 | 323.33 Mn |
| Jun 30, 2021 | 333.37 Mn |
| Jun 29, 2021 | 316.86 Mn |
| Jun 28, 2021 | 328.90 Mn |
| Jun 25, 2021 | 334.21 Mn |
| Jun 24, 2021 | 347.03 Mn |
| Jun 23, 2021 | 347.66 Mn |
| Jun 22, 2021 | 346.41 Mn |
| Jun 21, 2021 | 345.78 Mn |
| Jun 18, 2021 | 337.34 Mn |
| Jun 17, 2021 | 341.09 Mn |
| Jun 16, 2021 | 360.79 Mn |
| Jun 15, 2021 | 349.53 Mn |
| Jun 14, 2021 | 351.41 Mn |
| Jun 11, 2021 | 357.66 Mn |
| Jun 10, 2021 | 357.35 Mn |
| Jun 9, 2021 | 351.09 Mn |
| Jun 8, 2021 | 368.29 Mn |
| Jun 7, 2021 | 360.16 Mn |
| Jun 4, 2021 | 364.23 Mn |
| Jun 3, 2021 | 358.91 Mn |
| Jun 2, 2021 | 359.22 Mn |
| Jun 1, 2021 | 365.79 Mn |
| May 28, 2021 | 360.47 Mn |
| May 27, 2021 | 373.92 Mn |
| May 26, 2021 | 361.72 Mn |
| May 25, 2021 | 365.16 Mn |
| May 24, 2021 | 393.93 Mn |
| May 21, 2021 | 389.55 Mn |
| May 20, 2021 | 381.73 Mn |
| May 19, 2021 | 381.42 Mn |
| May 18, 2021 | 387.36 Mn |
| May 17, 2021 | 387.99 Mn |
| May 14, 2021 | 381.73 Mn |
| May 13, 2021 | 375.79 Mn |
| May 12, 2021 | 376.11 Mn |
| May 11, 2021 | 394.86 Mn |
| May 10, 2021 | 412.06 Mn |
| May 7, 2021 | 417.37 Mn |
| May 6, 2021 | 392.68 Mn |
| May 5, 2021 | 382.98 Mn |
| May 4, 2021 | 350.78 Mn |
| May 3, 2021 | 356.72 Mn |
| Apr 30, 2021 | 343.59 Mn |
| Apr 29, 2021 | 344.84 Mn |
| Apr 28, 2021 | 332.34 Mn |
| Apr 27, 2021 | 312.95 Mn |
| Apr 26, 2021 | 309.51 Mn |
| Apr 23, 2021 | 309.51 Mn |
| Apr 22, 2021 | 294.19 Mn |
| Apr 21, 2021 | 296.70 Mn |
| Apr 20, 2021 | 289.19 Mn |
| Apr 19, 2021 | 298.88 Mn |
| Apr 16, 2021 | 306.07 Mn |
| Apr 15, 2021 | 307.33 Mn |
| Apr 14, 2021 | 316.08 Mn |
| Apr 13, 2021 | 299.20 Mn |
| Apr 12, 2021 | 310.76 Mn |
| Apr 9, 2021 | 310.76 Mn |
| Apr 8, 2021 | 302.95 Mn |
| Apr 7, 2021 | 300.45 Mn |
| Apr 6, 2021 | 305.14 Mn |
| Apr 5, 2021 | 295.76 Mn |
| Apr 1, 2021 | 302.95 Mn |
| Mar 31, 2021 | 301.70 Mn |
| Mar 30, 2021 | 305.72 Mn |
| Mar 29, 2021 | 306.34 Mn |
| Mar 26, 2021 | 314.38 Mn |
| Mar 25, 2021 | 306.03 Mn |
| Mar 24, 2021 | 304.79 Mn |
| Mar 23, 2021 | 311.60 Mn |
| Mar 22, 2021 | 333.26 Mn |
| Mar 19, 2021 | 310.67 Mn |
| Mar 18, 2021 | 307.88 Mn |
| Mar 17, 2021 | 316.24 Mn |
| Mar 16, 2021 | 315.93 Mn |
| Mar 15, 2021 | 323.35 Mn |
| Mar 12, 2021 | 323.04 Mn |
| Mar 11, 2021 | 325.21 Mn |
| Mar 10, 2021 | 303.24 Mn |
| Mar 9, 2021 | 304.17 Mn |
| Mar 8, 2021 | 301.69 Mn |
| Mar 5, 2021 | 295.82 Mn |
| Mar 4, 2021 | 289.94 Mn |
| Mar 3, 2021 | 299.53 Mn |
| Mar 2, 2021 | 293.96 Mn |
| Mar 1, 2021 | 296.74 Mn |
| Feb 26, 2021 | 284.37 Mn |
| Feb 25, 2021 | 280.96 Mn |
| Feb 24, 2021 | 288.70 Mn |
| Feb 23, 2021 | 290.55 Mn |
| Feb 22, 2021 | 295.20 Mn |
| Feb 19, 2021 | 294.58 Mn |
| Feb 18, 2021 | 279.72 Mn |
| Feb 17, 2021 | 286.22 Mn |
| Feb 16, 2021 | 290.86 Mn |
| Feb 12, 2021 | 293.03 Mn |
| Feb 11, 2021 | 291.17 Mn |
| Feb 10, 2021 | 289.94 Mn |
| Feb 9, 2021 | 290.86 Mn |
| Feb 8, 2021 | 302.00 Mn |
| Feb 5, 2021 | 285.29 Mn |
| Feb 4, 2021 | 278.49 Mn |
| Feb 3, 2021 | 278.49 Mn |
| Feb 2, 2021 | 269.82 Mn |
| Feb 1, 2021 | 258.37 Mn |
| Jan 29, 2021 | 256.21 Mn |
| Jan 28, 2021 | 262.09 Mn |
| Jan 27, 2021 | 257.45 Mn |
| Jan 26, 2021 | 259.30 Mn |
| Jan 25, 2021 | 262.09 Mn |
| Jan 22, 2021 | 276.32 Mn |
| Jan 21, 2021 | 277.56 Mn |
| Jan 20, 2021 | 266.42 Mn |
| Jan 19, 2021 | 265.80 Mn |
| Jan 15, 2021 | 270.13 Mn |
| Jan 14, 2021 | 274.77 Mn |
| Jan 13, 2021 | 266.73 Mn |
| Jan 12, 2021 | 275.08 Mn |
| Jan 11, 2021 | 278.49 Mn |
| Jan 8, 2021 | 276.63 Mn |
| Jan 7, 2021 | 291.17 Mn |
| Jan 6, 2021 | 295.20 Mn |
| Jan 5, 2021 | 290.25 Mn |
| Jan 4, 2021 | 264.25 Mn |
| Dec 31, 2020 | 267.66 Mn |
| Dec 30, 2020 | 263.22 Mn |
| Dec 29, 2020 | 257.96 Mn |
| Dec 28, 2020 | 285.77 Mn |
| Dec 24, 2020 | 263.22 Mn |
| Dec 23, 2020 | 261.36 Mn |
| Dec 22, 2020 | 262.60 Mn |
| Dec 21, 2020 | 270.94 Mn |
| Dec 18, 2020 | 274.03 Mn |
| Dec 17, 2020 | 280.21 Mn |
| Dec 16, 2020 | 284.53 Mn |
| Dec 15, 2020 | 295.35 Mn |
| Dec 14, 2020 | 290.40 Mn |
| Dec 11, 2020 | 291.02 Mn |
| Dec 10, 2020 | 288.55 Mn |
| Dec 9, 2020 | 272.79 Mn |
| Dec 8, 2020 | 262.29 Mn |
| Dec 7, 2020 | 253.95 Mn |
| Dec 4, 2020 | 239.74 Mn |
| Dec 3, 2020 | 222.13 Mn |
| Dec 2, 2020 | 226.45 Mn |
| Dec 1, 2020 | 221.82 Mn |
| Nov 30, 2020 | 219.66 Mn |
| Nov 27, 2020 | 225.22 Mn |
| Nov 25, 2020 | 222.44 Mn |
| Nov 24, 2020 | 225.53 Mn |
| Nov 23, 2020 | 222.44 Mn |
| Nov 20, 2020 | 215.33 Mn |
| Nov 19, 2020 | 221.51 Mn |
| Nov 18, 2020 | 229.85 Mn |
| Nov 17, 2020 | 227.69 Mn |
| Nov 16, 2020 | 229.23 Mn |
| Nov 13, 2020 | 226.14 Mn |
| Nov 12, 2020 | 220.27 Mn |
| Nov 11, 2020 | 217.18 Mn |
| Nov 10, 2020 | 217.18 Mn |
| Nov 9, 2020 | 215.95 Mn |
| Nov 6, 2020 | 206.99 Mn |
| Nov 5, 2020 | 205.14 Mn |
| Nov 4, 2020 | 186.91 Mn |
| Nov 3, 2020 | 194.32 Mn |
| Nov 2, 2020 | 181.04 Mn |
| Oct 30, 2020 | 180.73 Mn |
| Oct 29, 2020 | 176.71 Mn |
| Oct 28, 2020 | 166.52 Mn |
| Oct 27, 2020 | 165.28 Mn |
| Oct 26, 2020 | 170.53 Mn |
| Oct 23, 2020 | 184.75 Mn |
| Oct 22, 2020 | 182.58 Mn |
| Oct 21, 2020 | 182.58 Mn |
| Oct 20, 2020 | 187.84 Mn |
| Oct 19, 2020 | 188.45 Mn |
| Oct 16, 2020 | 177.95 Mn |
| Oct 15, 2020 | 192.16 Mn |
| Oct 14, 2020 | 198.65 Mn |
| Oct 13, 2020 | 206.68 Mn |
| Oct 12, 2020 | 200.81 Mn |
| Oct 9, 2020 | 193.09 Mn |
| Oct 8, 2020 | 203.59 Mn |
| Oct 7, 2020 | 203.90 Mn |
| Oct 6, 2020 | 202.05 Mn |
| Oct 5, 2020 | 200.19 Mn |
| Oct 2, 2020 | 202.05 Mn |
| Oct 1, 2020 | 202.97 Mn |
| Sep 30, 2020 | 201.74 Mn |
| Sep 29, 2020 | 185.96 Mn |
| Sep 28, 2020 | 187.81 Mn |
| Sep 25, 2020 | 158.16 Mn |
| Sep 24, 2020 | 163.41 Mn |
| Sep 23, 2020 | 154.14 Mn |
| Sep 22, 2020 | 154.76 Mn |
| Sep 21, 2020 | 160.63 Mn |
| Sep 18, 2020 | 177.00 Mn |
| Sep 17, 2020 | 173.60 Mn |
| Sep 16, 2020 | 175.15 Mn |
| Sep 15, 2020 | 178.54 Mn |
| Sep 14, 2020 | 164.03 Mn |
| Sep 11, 2020 | 157.23 Mn |
| Sep 10, 2020 | 147.35 Mn |
| Sep 9, 2020 | 146.73 Mn |
| Sep 8, 2020 | 141.17 Mn |
| Sep 4, 2020 | 145.18 Mn |
| Sep 3, 2020 | 141.79 Mn |
| Sep 2, 2020 | 142.71 Mn |
| Sep 1, 2020 | 138.70 Mn |
| Aug 31, 2020 | 139.31 Mn |
| Aug 28, 2020 | 143.02 Mn |
| Aug 27, 2020 | 130.97 Mn |
| Aug 26, 2020 | 141.17 Mn |
| Aug 25, 2020 | 143.02 Mn |
| Aug 24, 2020 | 136.84 Mn |
| Aug 21, 2020 | 128.81 Mn |
| Aug 20, 2020 | 143.02 Mn |
| Aug 19, 2020 | 145.49 Mn |
| Aug 18, 2020 | 147.65 Mn |
| Aug 17, 2020 | 151.36 Mn |
| Aug 14, 2020 | 135.92 Mn |
| Aug 13, 2020 | 136.53 Mn |
| Aug 12, 2020 | 136.22 Mn |
| Aug 11, 2020 | 121.09 Mn |
| Aug 10, 2020 | 125.72 Mn |
| Aug 7, 2020 | 91.74 Mn |
| Aug 6, 2020 | 84.95 Mn |
| Aug 5, 2020 | 81.55 Mn |
| Aug 4, 2020 | 74.44 Mn |
| Aug 3, 2020 | 76.30 Mn |
| Jul 31, 2020 | 72.28 Mn |
| Jul 30, 2020 | 69.50 Mn |
| Jul 29, 2020 | 66.72 Mn |
| Jul 28, 2020 | 66.72 Mn |
| Jul 27, 2020 | 67.34 Mn |
| Jul 24, 2020 | 72.59 Mn |
| Jul 23, 2020 | 72.59 Mn |
| Jul 22, 2020 | 73.52 Mn |
| Jul 21, 2020 | 73.52 Mn |
| Jul 20, 2020 | 72.59 Mn |
| Jul 17, 2020 | 72.28 Mn |
| Jul 16, 2020 | 79.08 Mn |
| Jul 15, 2020 | 78.77 Mn |
| Jul 14, 2020 | 71.36 Mn |
| Jul 13, 2020 | 71.05 Mn |
| Jul 10, 2020 | 71.05 Mn |
| Jul 9, 2020 | 67.34 Mn |
| Jul 8, 2020 | 71.36 Mn |
| Jul 7, 2020 | 75.37 Mn |
| Jul 6, 2020 | 80.62 Mn |
| Jul 2, 2020 | 88.65 Mn |
| Jul 1, 2020 | 85.87 Mn |
| Jun 30, 2020 | 89.27 Mn |
| Jun 29, 2020 | 90.57 Mn |
| Jun 26, 2020 | 81.33 Mn |
| Jun 25, 2020 | 68.39 Mn |
| Jun 24, 2020 | 71.16 Mn |
| Jun 23, 2020 | 76.09 Mn |
| Jun 22, 2020 | 74.24 Mn |
| Jun 19, 2020 | 76.09 Mn |
| Jun 18, 2020 | 76.71 Mn |
| Jun 17, 2020 | 78.56 Mn |
| Jun 16, 2020 | 82.56 Mn |
| Jun 15, 2020 | 77.63 Mn |
| Jun 12, 2020 | 81.64 Mn |
| Jun 11, 2020 | 77.32 Mn |
| Jun 10, 2020 | 92.11 Mn |
| Jun 9, 2020 | 93.96 Mn |
| Jun 8, 2020 | 97.19 Mn |
| Jun 5, 2020 | 81.64 Mn |
| Jun 4, 2020 | 83.18 Mn |
| Jun 3, 2020 | 75.78 Mn |
| Jun 2, 2020 | 74.24 Mn |
| Jun 1, 2020 | 71.47 Mn |
| May 29, 2020 | 77.94 Mn |
| May 28, 2020 | 77.94 Mn |
| May 27, 2020 | 89.80 Mn |
| May 26, 2020 | 71.16 Mn |
| May 22, 2020 | 58.22 Mn |
| May 21, 2020 | 57.92 Mn |
| May 20, 2020 | 59.15 Mn |
| May 19, 2020 | 50.68 Mn |
| May 18, 2020 | 52.68 Mn |
| May 15, 2020 | 47.75 Mn |
| May 14, 2020 | 49.91 Mn |
| May 13, 2020 | 48.67 Mn |
| May 12, 2020 | 53.91 Mn |
| May 11, 2020 | 59.15 Mn |
| May 8, 2020 | 64.38 Mn |
| May 7, 2020 | 60.38 Mn |
| May 6, 2020 | 53.91 Mn |
| May 5, 2020 | 58.84 Mn |
| May 4, 2020 | 63.15 Mn |
| May 1, 2020 | 66.23 Mn |
| Apr 30, 2020 | 74.55 Mn |
| Apr 29, 2020 | 81.94 Mn |
| Apr 28, 2020 | 62.84 Mn |
| Apr 27, 2020 | 59.46 Mn |
| Apr 24, 2020 | 48.06 Mn |
| Apr 23, 2020 | 46.52 Mn |
| Apr 22, 2020 | 39.43 Mn |
| Apr 21, 2020 | 42.20 Mn |
| Apr 20, 2020 | 43.44 Mn |
| Apr 17, 2020 | 42.82 Mn |
| Apr 16, 2020 | 41.90 Mn |
| Apr 15, 2020 | 43.44 Mn |
| Apr 14, 2020 | 45.59 Mn |
| Apr 13, 2020 | 49.91 Mn |
| Apr 9, 2020 | 51.14 Mn |
| Apr 8, 2020 | 48.98 Mn |
| Apr 7, 2020 | 42.51 Mn |
| Apr 6, 2020 | 45.28 Mn |
| Apr 3, 2020 | 40.66 Mn |
| Apr 2, 2020 | 42.51 Mn |
| Apr 1, 2020 | 45.90 Mn |
| Mar 31, 2020 | 46.52 Mn |
| Mar 30, 2020 | 46.21 Mn |
| Mar 27, 2020 | 48.05 Mn |
| Mar 26, 2020 | 61.82 Mn |
| Mar 25, 2020 | 56.00 Mn |
| Mar 24, 2020 | 42.84 Mn |
| Mar 23, 2020 | 48.66 Mn |
| Mar 20, 2020 | 54.78 Mn |
| Mar 19, 2020 | 59.67 Mn |
| Mar 18, 2020 | 47.74 Mn |
| Mar 17, 2020 | 70.38 Mn |
| Mar 16, 2020 | 77.12 Mn |
| Mar 13, 2020 | 92.42 Mn |
| Mar 12, 2020 | 91.50 Mn |
| Mar 11, 2020 | 92.42 Mn |
| Mar 10, 2020 | 102.52 Mn |
| Mar 9, 2020 | 98.84 Mn |
| Mar 6, 2020 | 110.17 Mn |
| Mar 5, 2020 | 113.84 Mn |
| Mar 4, 2020 | 125.77 Mn |
| Mar 3, 2020 | 124.55 Mn |
| Mar 2, 2020 | 125.77 Mn |
| Feb 28, 2020 | 133.42 Mn |
| Feb 27, 2020 | 127.61 Mn |
| Feb 26, 2020 | 136.79 Mn |
| Feb 25, 2020 | 138.32 Mn |
| Feb 24, 2020 | 144.14 Mn |
| Feb 21, 2020 | 151.79 Mn |
| Feb 20, 2020 | 146.58 Mn |
| Feb 19, 2020 | 143.83 Mn |
| Feb 18, 2020 | 146.58 Mn |
| Feb 14, 2020 | 147.20 Mn |
| Feb 13, 2020 | 147.81 Mn |
| Feb 12, 2020 | 155.15 Mn |
| Feb 11, 2020 | 153.16 Mn |
| Feb 10, 2020 | 148.42 Mn |
| Feb 7, 2020 | 150.87 Mn |
| Feb 6, 2020 | 159.13 Mn |
| Feb 5, 2020 | 157.91 Mn |
| Feb 4, 2020 | 152.40 Mn |
| Feb 3, 2020 | 148.73 Mn |
| Jan 31, 2020 | 152.70 Mn |
| Jan 30, 2020 | 159.13 Mn |
| Jan 29, 2020 | 159.44 Mn |
| Jan 28, 2020 | 162.80 Mn |
| Jan 27, 2020 | 161.58 Mn |
| Jan 24, 2020 | 168.00 Mn |
| Jan 23, 2020 | 172.14 Mn |
| Jan 22, 2020 | 175.96 Mn |
| Jan 21, 2020 | 181.78 Mn |
| Jan 17, 2020 | 185.75 Mn |
| Jan 16, 2020 | 185.45 Mn |
| Jan 15, 2020 | 181.16 Mn |
| Jan 14, 2020 | 182.39 Mn |
| Jan 13, 2020 | 183.61 Mn |
| Jan 10, 2020 | 183.61 Mn |
| Jan 9, 2020 | 183.61 Mn |
| Jan 8, 2020 | 188.51 Mn |
| Jan 7, 2020 | 185.75 Mn |
| Jan 6, 2020 | 186.37 Mn |
| Jan 3, 2020 | 190.96 Mn |
| Jan 2, 2020 | 195.55 Mn |
| Dec 31, 2019 | 194.32 Mn |
| Dec 30, 2019 | 192.75 Mn |
| Dec 27, 2019 | 192.14 Mn |
| Dec 26, 2019 | 195.20 Mn |
| Dec 24, 2019 | 194.89 Mn |
| Dec 23, 2019 | 189.39 Mn |
| Dec 20, 2019 | 192.75 Mn |
| Dec 19, 2019 | 199.17 Mn |
| Dec 18, 2019 | 203.75 Mn |
| Dec 17, 2019 | 206.80 Mn |
| Dec 16, 2019 | 210.16 Mn |
| Dec 13, 2019 | 216.58 Mn |
| Dec 12, 2019 | 226.35 Mn |
| Dec 11, 2019 | 218.72 Mn |
| Dec 10, 2019 | 215.05 Mn |
| Dec 9, 2019 | 212.61 Mn |
| Dec 6, 2019 | 209.25 Mn |
| Dec 5, 2019 | 212.30 Mn |
| Dec 4, 2019 | 214.13 Mn |
| Dec 3, 2019 | 214.75 Mn |
| Dec 2, 2019 | 215.36 Mn |
| Nov 29, 2019 | 218.11 Mn |
| Nov 27, 2019 | 218.41 Mn |
| Nov 26, 2019 | 221.16 Mn |
| Nov 25, 2019 | 221.16 Mn |
| Nov 22, 2019 | 217.49 Mn |
| Nov 21, 2019 | 215.66 Mn |
| Nov 20, 2019 | 210.47 Mn |
| Nov 19, 2019 | 215.36 Mn |
| Nov 18, 2019 | 212.91 Mn |
| Nov 15, 2019 | 211.39 Mn |
| Nov 14, 2019 | 213.52 Mn |
| Nov 13, 2019 | 211.69 Mn |
| Nov 12, 2019 | 213.83 Mn |
| Nov 11, 2019 | 219.02 Mn |
| Nov 8, 2019 | 227.88 Mn |
| Nov 7, 2019 | 219.94 Mn |
| Nov 6, 2019 | 229.71 Mn |
| Nov 5, 2019 | 230.63 Mn |
| Nov 4, 2019 | 230.63 Mn |
| Nov 1, 2019 | 226.96 Mn |
| Oct 31, 2019 | 222.69 Mn |
| Oct 30, 2019 | 230.63 Mn |
| Oct 29, 2019 | 232.46 Mn |
| Oct 28, 2019 | 236.13 Mn |
| Oct 25, 2019 | 236.43 Mn |
| Oct 24, 2019 | 234.91 Mn |
| Oct 23, 2019 | 237.96 Mn |
| Oct 22, 2019 | 235.52 Mn |
| Oct 21, 2019 | 233.68 Mn |
| Oct 18, 2019 | 229.71 Mn |
| Oct 17, 2019 | 228.19 Mn |
| Oct 16, 2019 | 224.52 Mn |
| Oct 15, 2019 | 225.44 Mn |
| Oct 14, 2019 | 223.30 Mn |
| Oct 11, 2019 | 220.70 Mn |
| Oct 10, 2019 | 215.05 Mn |
| Oct 9, 2019 | 215.05 Mn |
| Oct 8, 2019 | 214.44 Mn |
| Oct 7, 2019 | 220.85 Mn |
| Oct 4, 2019 | 217.19 Mn |
| Oct 3, 2019 | 209.40 Mn |
| Oct 2, 2019 | 208.94 Mn |
| Oct 1, 2019 | 213.22 Mn |
| Sep 30, 2019 | 220.24 Mn |
| Sep 27, 2019 | 219.63 Mn |
| Sep 26, 2019 | 219.02 Mn |
| Sep 25, 2019 | 226.35 Mn |
| Sep 24, 2019 | 225.74 Mn |
| Sep 23, 2019 | 233.68 Mn |
| Sep 20, 2019 | 233.68 Mn |
| Sep 19, 2019 | 239.49 Mn |
| Sep 18, 2019 | 222.38 Mn |
| Sep 17, 2019 | 219.63 Mn |
| Sep 16, 2019 | 217.80 Mn |
| Sep 13, 2019 | 217.49 Mn |
| Sep 12, 2019 | 213.83 Mn |
| Sep 11, 2019 | 215.36 Mn |
| Sep 10, 2019 | 207.72 Mn |
| Sep 9, 2019 | 199.17 Mn |
| Sep 6, 2019 | 187.56 Mn |
| Sep 5, 2019 | 186.95 Mn |
| Sep 4, 2019 | 184.50 Mn |
| Sep 3, 2019 | 176.87 Mn |
| Aug 30, 2019 | 193.97 Mn |
| Aug 29, 2019 | 211.39 Mn |
| Aug 28, 2019 | 189.09 Mn |
| Aug 27, 2019 | 183.59 Mn |
| Aug 26, 2019 | 189.70 Mn |
| Aug 23, 2019 | 188.17 Mn |
| Aug 22, 2019 | 203.44 Mn |
| Aug 21, 2019 | 204.66 Mn |
| Aug 20, 2019 | 212.30 Mn |
| Aug 19, 2019 | 219.02 Mn |
| Aug 16, 2019 | 221.77 Mn |
| Aug 15, 2019 | 221.16 Mn |
| Aug 14, 2019 | 217.19 Mn |
| Aug 13, 2019 | 221.77 Mn |
| Aug 12, 2019 | 220.24 Mn |
| Aug 9, 2019 | 224.52 Mn |
| Aug 8, 2019 | 244.07 Mn |
| Aug 7, 2019 | 242.24 Mn |
| Aug 6, 2019 | 242.24 Mn |
| Aug 5, 2019 | 240.71 Mn |
| Aug 2, 2019 | 234.91 Mn |
| Aug 1, 2019 | 238.57 Mn |
| Jul 31, 2019 | 248.04 Mn |
| Jul 30, 2019 | 248.04 Mn |
| Jul 29, 2019 | 254.15 Mn |
| Jul 26, 2019 | 251.71 Mn |
| Jul 25, 2019 | 248.65 Mn |
| Jul 24, 2019 | 256.90 Mn |
| Jul 23, 2019 | 244.38 Mn |
| Jul 22, 2019 | 235.82 Mn |
| Jul 19, 2019 | 233.99 Mn |
| Jul 18, 2019 | 230.94 Mn |
| Jul 17, 2019 | 233.68 Mn |
| Jul 16, 2019 | 236.43 Mn |
| Jul 15, 2019 | 231.55 Mn |
| Jul 12, 2019 | 232.77 Mn |
| Jul 11, 2019 | 232.46 Mn |
| Jul 10, 2019 | 232.77 Mn |
| Jul 9, 2019 | 233.68 Mn |
| Jul 8, 2019 | 233.99 Mn |
| Jul 5, 2019 | 239.79 Mn |
| Jul 3, 2019 | 239.18 Mn |
| Jul 2, 2019 | 236.74 Mn |
| Jul 1, 2019 | 241.32 Mn |
| Jun 28, 2019 | 244.71 Mn |
| Jun 27, 2019 | 238.31 Mn |
| Jun 26, 2019 | 226.10 Mn |
| Jun 25, 2019 | 216.95 Mn |
| Jun 24, 2019 | 215.73 Mn |
| Jun 21, 2019 | 217.86 Mn |
| Jun 20, 2019 | 219.08 Mn |
| Jun 19, 2019 | 222.74 Mn |
| Jun 18, 2019 | 225.80 Mn |
| Jun 17, 2019 | 213.90 Mn |
| Jun 14, 2019 | 213.90 Mn |
| Jun 13, 2019 | 214.20 Mn |
| Jun 12, 2019 | 208.40 Mn |
| Jun 11, 2019 | 201.39 Mn |
| Jun 10, 2019 | 195.59 Mn |
| Jun 7, 2019 | 198.64 Mn |
| Jun 6, 2019 | 196.20 Mn |
| Jun 5, 2019 | 200.47 Mn |
| Jun 4, 2019 | 205.35 Mn |
| Jun 3, 2019 | 195.59 Mn |
| May 31, 2019 | 189.49 Mn |
| May 30, 2019 | 199.56 Mn |
| May 29, 2019 | 198.64 Mn |
| May 28, 2019 | 205.66 Mn |
| May 24, 2019 | 208.40 Mn |
| May 23, 2019 | 209.62 Mn |
| May 22, 2019 | 216.03 Mn |
| May 21, 2019 | 216.34 Mn |
| May 20, 2019 | 211.76 Mn |
| May 17, 2019 | 218.47 Mn |
| May 16, 2019 | 231.29 Mn |
| May 15, 2019 | 228.85 Mn |
| May 14, 2019 | 223.97 Mn |
| May 13, 2019 | 227.63 Mn |
| May 10, 2019 | 232.81 Mn |
| May 9, 2019 | 234.64 Mn |
| May 8, 2019 | 244.10 Mn |
| May 7, 2019 | 259.36 Mn |
| May 6, 2019 | 274.01 Mn |
| May 3, 2019 | 277.36 Mn |
| May 2, 2019 | 272.18 Mn |
| May 1, 2019 | 272.48 Mn |
| Apr 30, 2019 | 272.18 Mn |
| Apr 29, 2019 | 279.19 Mn |
| Apr 26, 2019 | 275.53 Mn |
| Apr 25, 2019 | 284.08 Mn |
| Apr 24, 2019 | 291.09 Mn |
| Apr 23, 2019 | 293.23 Mn |
| Apr 22, 2019 | 289.87 Mn |
| Apr 18, 2019 | 281.94 Mn |
| Apr 17, 2019 | 280.72 Mn |
| Apr 16, 2019 | 280.11 Mn |
| Apr 15, 2019 | 275.23 Mn |
| Apr 12, 2019 | 279.50 Mn |
| Apr 11, 2019 | 273.70 Mn |
| Apr 10, 2019 | 259.67 Mn |
| Apr 9, 2019 | 255.39 Mn |
| Apr 8, 2019 | 259.97 Mn |
| Apr 5, 2019 | 259.36 Mn |
| Apr 4, 2019 | 256.92 Mn |
| Apr 3, 2019 | 251.43 Mn |
| Apr 2, 2019 | 245.63 Mn |
| Apr 1, 2019 | 238.61 Mn |
| Mar 29, 2019 | 232.22 Mn |
| Mar 28, 2019 | 238.89 Mn |
| Mar 27, 2019 | 238.89 Mn |
| Mar 26, 2019 | 234.80 Mn |
| Mar 25, 2019 | 239.79 Mn |
| Mar 22, 2019 | 236.16 Mn |
| Mar 21, 2019 | 246.76 Mn |
| Mar 20, 2019 | 248.27 Mn |
| Mar 19, 2019 | 251.60 Mn |
| Mar 18, 2019 | 246.76 Mn |
| Mar 15, 2019 | 241.61 Mn |
| Mar 14, 2019 | 243.43 Mn |
| Mar 13, 2019 | 251.90 Mn |
| Mar 12, 2019 | 250.39 Mn |
| Mar 11, 2019 | 245.85 Mn |
| Mar 8, 2019 | 239.79 Mn |
| Mar 7, 2019 | 237.37 Mn |
| Mar 6, 2019 | 241.91 Mn |
| Mar 5, 2019 | 249.18 Mn |
| Mar 4, 2019 | 251.90 Mn |
| Mar 1, 2019 | 251.60 Mn |
| Feb 28, 2019 | 242.22 Mn |
| Feb 27, 2019 | 250.69 Mn |
| Feb 26, 2019 | 258.57 Mn |
| Feb 25, 2019 | 258.87 Mn |
| Feb 22, 2019 | 251.90 Mn |
| Feb 21, 2019 | 248.88 Mn |
| Feb 20, 2019 | 244.64 Mn |
| Feb 19, 2019 | 237.37 Mn |
| Feb 15, 2019 | 237.67 Mn |
| Feb 14, 2019 | 225.56 Mn |
| Feb 13, 2019 | 222.54 Mn |
| Feb 12, 2019 | 214.97 Mn |
| Feb 11, 2019 | 214.66 Mn |
| Feb 8, 2019 | 208.00 Mn |
| Feb 7, 2019 | 212.54 Mn |
| Feb 6, 2019 | 221.32 Mn |
| Feb 5, 2019 | 219.81 Mn |
| Feb 4, 2019 | 221.32 Mn |
| Feb 1, 2019 | 224.35 Mn |
| Jan 31, 2019 | 226.17 Mn |
| Jan 30, 2019 | 223.75 Mn |
| Jan 29, 2019 | 217.99 Mn |
| Jan 28, 2019 | 215.27 Mn |
| Jan 25, 2019 | 215.88 Mn |
| Jan 24, 2019 | 216.78 Mn |
| Jan 23, 2019 | 217.69 Mn |
| Jan 22, 2019 | 220.42 Mn |
| Jan 18, 2019 | 219.51 Mn |
| Jan 17, 2019 | 213.45 Mn |
| Jan 16, 2019 | 210.73 Mn |
| Jan 15, 2019 | 212.24 Mn |
| Jan 14, 2019 | 198.62 Mn |
| Jan 11, 2019 | 203.46 Mn |
| Jan 10, 2019 | 198.31 Mn |
| Jan 9, 2019 | 197.41 Mn |
| Jan 8, 2019 | 193.77 Mn |
| Jan 7, 2019 | 188.02 Mn |
| Jan 4, 2019 | 187.11 Mn |
| Jan 3, 2019 | 174.70 Mn |
| Jan 2, 2019 | 175.30 Mn |
| Dec 31, 2018 | 172.58 Mn |
| Dec 28, 2018 | 170.13 Mn |
| Dec 27, 2018 | 168.02 Mn |
| Dec 26, 2018 | 171.64 Mn |
| Dec 24, 2018 | 165.60 Mn |
| Dec 21, 2018 | 170.13 Mn |
| Dec 20, 2018 | 171.95 Mn |
| Dec 19, 2018 | 170.13 Mn |
| Dec 18, 2018 | 176.48 Mn |
| Dec 17, 2018 | 185.24 Mn |
| Dec 14, 2018 | 181.01 Mn |
| Dec 13, 2018 | 183.13 Mn |
| Dec 12, 2018 | 190.38 Mn |
| Dec 11, 2018 | 184.03 Mn |
| Dec 10, 2018 | 184.94 Mn |
| Dec 7, 2018 | 183.73 Mn |
| Dec 6, 2018 | 189.78 Mn |
| Dec 4, 2018 | 204.58 Mn |
| Dec 3, 2018 | 213.04 Mn |
| Nov 30, 2018 | 210.93 Mn |
| Nov 29, 2018 | 211.53 Mn |
| Nov 28, 2018 | 212.14 Mn |
| Nov 27, 2018 | 198.84 Mn |
| Nov 26, 2018 | 201.86 Mn |
| Nov 23, 2018 | 200.35 Mn |
| Nov 21, 2018 | 202.47 Mn |
| Nov 20, 2018 | 200.05 Mn |
| Nov 19, 2018 | 205.79 Mn |
| Nov 16, 2018 | 201.26 Mn |
| Nov 15, 2018 | 207.00 Mn |
| Nov 14, 2018 | 201.86 Mn |
| Nov 13, 2018 | 199.75 Mn |
| Nov 12, 2018 | 204.28 Mn |
| Nov 9, 2018 | 211.53 Mn |
| Nov 8, 2018 | 212.74 Mn |
| Nov 7, 2018 | 225.13 Mn |
| Nov 6, 2018 | 213.04 Mn |
| Nov 5, 2018 | 214.25 Mn |
| Nov 2, 2018 | 216.07 Mn |
| Nov 1, 2018 | 217.27 Mn |
| Oct 31, 2018 | 202.17 Mn |
| Oct 30, 2018 | 200.05 Mn |
| Oct 29, 2018 | 195.21 Mn |
| Oct 26, 2018 | 198.24 Mn |
| Oct 25, 2018 | 200.96 Mn |
| Oct 24, 2018 | 199.14 Mn |
| Oct 23, 2018 | 211.84 Mn |
| Oct 22, 2018 | 216.97 Mn |
| Oct 19, 2018 | 215.76 Mn |
| Oct 18, 2018 | 224.83 Mn |
| Oct 17, 2018 | 227.55 Mn |
| Oct 16, 2018 | 238.73 Mn |
| Oct 15, 2018 | 231.48 Mn |
| Oct 12, 2018 | 237.82 Mn |
| Oct 11, 2018 | 237.82 Mn |
| Oct 10, 2018 | 241.45 Mn |
| Oct 9, 2018 | 253.84 Mn |
| Oct 8, 2018 | 263.51 Mn |
| Oct 5, 2018 | 278.32 Mn |
| Oct 4, 2018 | 275.30 Mn |
| Oct 3, 2018 | 280.13 Mn |
| Oct 2, 2018 | 275.30 Mn |
| Oct 1, 2018 | 275.30 Mn |
| Sep 28, 2018 | 276.81 Mn |
| Sep 27, 2018 | 276.50 Mn |
| Sep 26, 2018 | 271.97 Mn |
| Sep 25, 2018 | 274.09 Mn |
| Sep 24, 2018 | 278.32 Mn |
| Sep 21, 2018 | 279.83 Mn |
| Sep 20, 2018 | 266.23 Mn |
| Sep 19, 2018 | 261.09 Mn |
| Sep 18, 2018 | 255.95 Mn |
| Sep 17, 2018 | 248.10 Mn |
| Sep 14, 2018 | 245.68 Mn |
| Sep 13, 2018 | 241.45 Mn |
| Sep 12, 2018 | 249.00 Mn |
| Sep 11, 2018 | 255.05 Mn |
| Sep 10, 2018 | 258.37 Mn |
| Sep 7, 2018 | 268.34 Mn |
| Sep 6, 2018 | 279.22 Mn |
| Sep 5, 2018 | 285.57 Mn |
| Sep 4, 2018 | 286.48 Mn |
| Aug 31, 2018 | 294.94 Mn |
| Aug 30, 2018 | 298.56 Mn |
| Aug 29, 2018 | 299.17 Mn |
| Aug 28, 2018 | 301.89 Mn |
| Aug 27, 2018 | 301.28 Mn |
| Aug 24, 2018 | 282.25 Mn |
| Aug 23, 2018 | 278.32 Mn |
| Aug 22, 2018 | 286.48 Mn |
| Aug 21, 2018 | 287.99 Mn |
| Aug 20, 2018 | 278.01 Mn |
| Aug 17, 2018 | 279.22 Mn |
| Aug 16, 2018 | 276.81 Mn |
| Aug 15, 2018 | 273.18 Mn |
| Aug 14, 2018 | 281.34 Mn |
| Aug 13, 2018 | 286.78 Mn |
| Aug 10, 2018 | 273.18 Mn |
| Aug 9, 2018 | 274.39 Mn |
| Aug 8, 2018 | 276.20 Mn |
| Aug 7, 2018 | 267.14 Mn |
| Aug 6, 2018 | 215.76 Mn |
| Aug 3, 2018 | 215.46 Mn |
| Aug 2, 2018 | 208.81 Mn |
| Aug 1, 2018 | 209.72 Mn |
| Jul 31, 2018 | 211.84 Mn |
| Jul 30, 2018 | 206.09 Mn |
| Jul 27, 2018 | 209.72 Mn |
| Jul 26, 2018 | 211.84 Mn |
| Jul 25, 2018 | 208.21 Mn |
| Jul 24, 2018 | 216.07 Mn |
| Jul 23, 2018 | 214.55 Mn |
| Jul 20, 2018 | 214.25 Mn |
| Jul 19, 2018 | 223.62 Mn |
| Jul 18, 2018 | 216.97 Mn |
| Jul 17, 2018 | 213.04 Mn |
| Jul 16, 2018 | 215.76 Mn |
| Jul 13, 2018 | 216.97 Mn |
| Jul 12, 2018 | 216.37 Mn |
| Jul 11, 2018 | 220.30 Mn |
| Jul 10, 2018 | 229.36 Mn |
| Jul 9, 2018 | 232.69 Mn |
| Jul 6, 2018 | 228.15 Mn |
| Jul 5, 2018 | 232.99 Mn |
| Jul 3, 2018 | 227.25 Mn |
| Jul 2, 2018 | 223.02 Mn |
| Jun 29, 2018 | 221.81 Mn |
| Jun 28, 2018 | 216.97 Mn |
| Jun 27, 2018 | 224.22 Mn |
| Jun 26, 2018 | 226.34 Mn |
| Jun 25, 2018 | 226.34 Mn |
| Jun 22, 2018 | 221.51 Mn |
| Jun 21, 2018 | 221.20 Mn |
| Jun 20, 2018 | 226.34 Mn |
| Jun 19, 2018 | 223.62 Mn |
| Jun 18, 2018 | 227.25 Mn |
| Jun 15, 2018 | 224.83 Mn |
| Jun 14, 2018 | 223.32 Mn |
| Jun 13, 2018 | 230.87 Mn |
| Jun 12, 2018 | 235.71 Mn |
| Jun 11, 2018 | 241.45 Mn |
| Jun 8, 2018 | 236.01 Mn |
| Jun 7, 2018 | 237.52 Mn |
| Jun 6, 2018 | 239.33 Mn |
| Jun 5, 2018 | 242.36 Mn |
| Jun 4, 2018 | 234.50 Mn |
| Jun 1, 2018 | 239.03 Mn |
| May 31, 2018 | 239.64 Mn |
| May 30, 2018 | 246.59 Mn |
| May 29, 2018 | 246.89 Mn |
| May 25, 2018 | 249.91 Mn |
| May 24, 2018 | 257.16 Mn |
| May 23, 2018 | 257.16 Mn |
| May 22, 2018 | 251.42 Mn |
| May 21, 2018 | 264.11 Mn |
| May 18, 2018 | 259.88 Mn |
| May 17, 2018 | 254.14 Mn |
| May 16, 2018 | 253.84 Mn |
| May 15, 2018 | 258.67 Mn |
| May 14, 2018 | 253.54 Mn |
| May 11, 2018 | 248.70 Mn |
| May 10, 2018 | 246.59 Mn |
| May 9, 2018 | 255.05 Mn |
| May 8, 2018 | 248.70 Mn |
| May 7, 2018 | 246.89 Mn |
| May 4, 2018 | 264.42 Mn |
| May 3, 2018 | 205.19 Mn |
| May 2, 2018 | 207.60 Mn |
| May 1, 2018 | 206.09 Mn |
| Apr 30, 2018 | 202.77 Mn |
| Apr 27, 2018 | 210.02 Mn |
| Apr 26, 2018 | 209.42 Mn |
| Apr 25, 2018 | 212.44 Mn |
| Apr 24, 2018 | 212.14 Mn |
| Apr 23, 2018 | 221.51 Mn |
| Apr 20, 2018 | 222.41 Mn |
| Apr 19, 2018 | 226.94 Mn |
| Apr 18, 2018 | 232.08 Mn |
| Apr 17, 2018 | 228.76 Mn |
| Apr 16, 2018 | 231.18 Mn |
| Apr 13, 2018 | 220.60 Mn |
| Apr 12, 2018 | 228.46 Mn |
| Apr 11, 2018 | 218.79 Mn |
| Apr 10, 2018 | 219.69 Mn |
| Apr 9, 2018 | 214.25 Mn |
| Apr 6, 2018 | 227.55 Mn |
| Apr 5, 2018 | 232.08 Mn |
| Apr 4, 2018 | 229.36 Mn |
| Apr 3, 2018 | 222.71 Mn |
| Apr 2, 2018 | 231.18 Mn |
| Mar 29, 2018 | 232.05 Mn |
| Mar 28, 2018 | 230.55 Mn |
| Mar 27, 2018 | 229.06 Mn |
| Mar 26, 2018 | 244.93 Mn |
| Mar 23, 2018 | 242.23 Mn |
| Mar 22, 2018 | 251.21 Mn |
| Mar 21, 2018 | 259.30 Mn |
| Mar 20, 2018 | 257.50 Mn |
| Mar 19, 2018 | 260.79 Mn |
| Mar 16, 2018 | 259.30 Mn |
| Mar 15, 2018 | 257.50 Mn |
| Mar 14, 2018 | 257.20 Mn |
| Mar 13, 2018 | 266.48 Mn |
| Mar 12, 2018 | 332.96 Mn |
| Mar 9, 2018 | 329.66 Mn |
| Mar 8, 2018 | 320.38 Mn |
| Mar 7, 2018 | 326.97 Mn |
| Mar 6, 2018 | 319.48 Mn |
| Mar 5, 2018 | 316.79 Mn |
| Mar 2, 2018 | 317.09 Mn |
| Mar 1, 2018 | 302.41 Mn |
| Feb 28, 2018 | 302.41 Mn |
| Feb 27, 2018 | 317.39 Mn |
| Feb 26, 2018 | 321.28 Mn |
| Feb 23, 2018 | 320.98 Mn |
| Feb 22, 2018 | 320.68 Mn |
| Feb 21, 2018 | 322.48 Mn |
| Feb 20, 2018 | 310.20 Mn |
| Feb 16, 2018 | 320.98 Mn |
| Feb 15, 2018 | 316.19 Mn |
| Feb 14, 2018 | 314.69 Mn |
| Feb 13, 2018 | 311.70 Mn |
| Feb 12, 2018 | 297.92 Mn |
| Feb 9, 2018 | 316.49 Mn |
| Feb 8, 2018 | 316.79 Mn |
| Feb 7, 2018 | 332.36 Mn |
| Feb 6, 2018 | 335.35 Mn |
| Feb 5, 2018 | 333.25 Mn |
| Feb 2, 2018 | 354.21 Mn |
| Feb 1, 2018 | 370.08 Mn |
| Jan 31, 2018 | 370.38 Mn |
| Jan 30, 2018 | 371.88 Mn |
| Jan 29, 2018 | 379.07 Mn |
| Jan 26, 2018 | 369.18 Mn |
| Jan 25, 2018 | 375.17 Mn |
| Jan 24, 2018 | 378.47 Mn |
| Jan 23, 2018 | 387.45 Mn |
| Jan 22, 2018 | 402.42 Mn |
| Jan 19, 2018 | 386.25 Mn |
| Jan 18, 2018 | 386.85 Mn |
| Jan 17, 2018 | 382.96 Mn |
| Jan 16, 2018 | 342.54 Mn |
| Jan 12, 2018 | 325.77 Mn |
| Jan 11, 2018 | 331.76 Mn |
| Jan 10, 2018 | 312.00 Mn |
| Jan 9, 2018 | 322.48 Mn |
| Jan 8, 2018 | 328.46 Mn |
| Jan 5, 2018 | 329.66 Mn |
| Jan 4, 2018 | 329.06 Mn |
| Jan 3, 2018 | 326.07 Mn |
| Jan 2, 2018 | 332.66 Mn |
| Dec 29, 2017 | 319.35 Mn |
| Dec 28, 2017 | 325.93 Mn |
| Dec 27, 2017 | 331.00 Mn |
| Dec 26, 2017 | 323.24 Mn |
| Dec 22, 2017 | 327.72 Mn |
| Dec 21, 2017 | 327.72 Mn |
| Dec 20, 2017 | 324.73 Mn |
| Dec 19, 2017 | 328.91 Mn |
| Dec 18, 2017 | 328.02 Mn |
| Dec 15, 2017 | 322.94 Mn |
| Dec 14, 2017 | 315.47 Mn |
| Dec 13, 2017 | 317.26 Mn |
| Dec 12, 2017 | 314.87 Mn |
| Dec 11, 2017 | 313.38 Mn |
| Dec 8, 2017 | 310.99 Mn |
| Dec 7, 2017 | 327.72 Mn |
| Dec 6, 2017 | 328.32 Mn |
| Dec 5, 2017 | 330.71 Mn |
| Dec 4, 2017 | 336.08 Mn |
| Dec 1, 2017 | 328.02 Mn |
| Nov 30, 2017 | 332.80 Mn |
| Nov 29, 2017 | 345.04 Mn |
| Nov 28, 2017 | 346.84 Mn |
| Nov 27, 2017 | 339.67 Mn |
| Nov 24, 2017 | 332.20 Mn |
| Nov 22, 2017 | 333.69 Mn |
| Nov 21, 2017 | 343.25 Mn |
| Nov 20, 2017 | 322.94 Mn |
| Nov 17, 2017 | 333.10 Mn |
| Nov 16, 2017 | 327.12 Mn |
| Nov 15, 2017 | 302.92 Mn |
| Nov 14, 2017 | 298.74 Mn |
| Nov 13, 2017 | 298.74 Mn |
| Nov 10, 2017 | 298.44 Mn |
| Nov 9, 2017 | 298.14 Mn |
| Nov 8, 2017 | 292.47 Mn |
| Nov 7, 2017 | 302.32 Mn |
| Nov 6, 2017 | 250.34 Mn |
| Nov 3, 2017 | 248.55 Mn |
| Nov 2, 2017 | 247.66 Mn |
| Nov 1, 2017 | 244.97 Mn |
| Oct 31, 2017 | 242.58 Mn |
| Oct 30, 2017 | 241.38 Mn |
| Oct 27, 2017 | 244.97 Mn |
| Oct 26, 2017 | 241.38 Mn |
| Oct 25, 2017 | 234.81 Mn |
| Oct 24, 2017 | 253.63 Mn |
| Oct 23, 2017 | 249.45 Mn |
| Oct 20, 2017 | 251.84 Mn |
| Oct 19, 2017 | 250.05 Mn |
| Oct 18, 2017 | 236.60 Mn |
| Oct 17, 2017 | 229.43 Mn |
| Oct 16, 2017 | 224.06 Mn |
| Oct 13, 2017 | 230.33 Mn |
| Oct 12, 2017 | 228.54 Mn |
| Oct 11, 2017 | 227.34 Mn |
| Oct 10, 2017 | 226.74 Mn |
| Oct 9, 2017 | 224.95 Mn |
| Oct 6, 2017 | 225.25 Mn |
| Oct 5, 2017 | 223.16 Mn |
| Oct 4, 2017 | 223.46 Mn |
| Oct 3, 2017 | 222.56 Mn |
| Oct 2, 2017 | 220.47 Mn |
| Sep 29, 2017 | 219.57 Mn |
| Sep 28, 2017 | 209.12 Mn |
| Sep 27, 2017 | 220.17 Mn |
| Sep 26, 2017 | 208.82 Mn |
| Sep 25, 2017 | 197.17 Mn |
| Sep 22, 2017 | 191.19 Mn |
| Sep 21, 2017 | 192.09 Mn |
| Sep 20, 2017 | 196.27 Mn |
| Sep 19, 2017 | 196.27 Mn |
| Sep 18, 2017 | 193.58 Mn |
| Sep 15, 2017 | 195.67 Mn |
| Sep 14, 2017 | 194.78 Mn |
| Sep 13, 2017 | 196.27 Mn |
| Sep 12, 2017 | 200.16 Mn |
| Sep 11, 2017 | 212.70 Mn |
| Sep 8, 2017 | 195.97 Mn |
| Sep 7, 2017 | 195.67 Mn |
| Sep 6, 2017 | 197.47 Mn |
| Sep 5, 2017 | 192.39 Mn |
| Sep 1, 2017 | 190.30 Mn |
| Aug 31, 2017 | 177.45 Mn |
| Aug 30, 2017 | 178.65 Mn |
| Aug 29, 2017 | 175.66 Mn |
| Aug 28, 2017 | 175.96 Mn |
| Aug 25, 2017 | 175.36 Mn |
| Aug 24, 2017 | 171.18 Mn |
| Aug 23, 2017 | 167.29 Mn |
| Aug 22, 2017 | 170.58 Mn |
| Aug 21, 2017 | 177.75 Mn |
| Aug 18, 2017 | 180.14 Mn |
| Aug 17, 2017 | 181.04 Mn |
| Aug 16, 2017 | 180.14 Mn |
| Aug 15, 2017 | 185.82 Mn |
| Aug 14, 2017 | 196.27 Mn |
| Aug 11, 2017 | 188.21 Mn |
| Aug 10, 2017 | 198.36 Mn |
| Aug 9, 2017 | 198.66 Mn |
| Aug 8, 2017 | 207.62 Mn |
| Aug 7, 2017 | 264.38 Mn |
| Aug 4, 2017 | 264.09 Mn |
| Aug 3, 2017 | 261.40 Mn |
| Aug 2, 2017 | 264.09 Mn |
| Aug 1, 2017 | 266.18 Mn |
| Jul 31, 2017 | 262.29 Mn |
| Jul 28, 2017 | 262.59 Mn |
| Jul 27, 2017 | 262.89 Mn |
| Jul 26, 2017 | 265.88 Mn |
| Jul 25, 2017 | 266.48 Mn |
| Jul 24, 2017 | 256.92 Mn |
| Jul 21, 2017 | 247.36 Mn |
| Jul 20, 2017 | 255.42 Mn |
| Jul 19, 2017 | 246.46 Mn |
| Jul 18, 2017 | 245.56 Mn |
| Jul 17, 2017 | 253.63 Mn |
| Jul 14, 2017 | 251.24 Mn |
| Jul 13, 2017 | 251.24 Mn |
| Jul 12, 2017 | 261.99 Mn |
| Jul 11, 2017 | 258.11 Mn |
| Jul 10, 2017 | 262.29 Mn |
| Jul 7, 2017 | 251.24 Mn |
| Jul 6, 2017 | 252.73 Mn |
| Jul 5, 2017 | 252.44 Mn |
| Jul 3, 2017 | 258.71 Mn |
| Jun 30, 2017 | 252.44 Mn |
| Jun 29, 2017 | 256.90 Mn |
| Jun 28, 2017 | 251.22 Mn |
| Jun 27, 2017 | 241.96 Mn |
| Jun 26, 2017 | 245.85 Mn |
| Jun 23, 2017 | 224.64 Mn |
| Jun 22, 2017 | 230.01 Mn |
| Jun 21, 2017 | 231.21 Mn |
| Jun 20, 2017 | 243.46 Mn |
| Jun 19, 2017 | 233.90 Mn |
| Jun 16, 2017 | 227.92 Mn |
| Jun 15, 2017 | 238.38 Mn |
| Jun 14, 2017 | 238.38 Mn |
| Jun 13, 2017 | 242.86 Mn |
| Jun 12, 2017 | 245.25 Mn |
| Jun 9, 2017 | 250.33 Mn |
| Jun 8, 2017 | 253.02 Mn |
| Jun 7, 2017 | 247.04 Mn |
| Jun 6, 2017 | 247.94 Mn |
| Jun 5, 2017 | 256.60 Mn |
| Jun 2, 2017 | 255.11 Mn |
| Jun 1, 2017 | 248.83 Mn |
| May 31, 2017 | 241.37 Mn |
| May 30, 2017 | 229.42 Mn |
| May 26, 2017 | 237.48 Mn |
| May 25, 2017 | 236.59 Mn |
| May 24, 2017 | 241.37 Mn |
| May 23, 2017 | 247.94 Mn |
| May 22, 2017 | 247.94 Mn |
| May 19, 2017 | 254.21 Mn |
| May 18, 2017 | 263.17 Mn |
| May 17, 2017 | 258.99 Mn |
| May 16, 2017 | 270.64 Mn |
| May 15, 2017 | 271.24 Mn |
| May 12, 2017 | 274.52 Mn |
| May 11, 2017 | 274.82 Mn |
| May 10, 2017 | 276.32 Mn |
| May 9, 2017 | 282.29 Mn |
| May 8, 2017 | 258.99 Mn |
| May 5, 2017 | 249.13 Mn |
| May 4, 2017 | 252.42 Mn |
| May 3, 2017 | 255.41 Mn |
| May 2, 2017 | 258.69 Mn |
| May 1, 2017 | 263.77 Mn |
| Apr 28, 2017 | 265.56 Mn |
| Apr 27, 2017 | 267.65 Mn |
| Apr 26, 2017 | 277.21 Mn |
| Apr 25, 2017 | 267.95 Mn |
| Apr 24, 2017 | 254.21 Mn |
| Apr 21, 2017 | 250.92 Mn |
| Apr 20, 2017 | 244.95 Mn |
| Apr 19, 2017 | 231.51 Mn |
| Apr 18, 2017 | 227.62 Mn |
| Apr 17, 2017 | 208.21 Mn |
| Apr 13, 2017 | 207.61 Mn |
| Apr 12, 2017 | 210.90 Mn |
| Apr 11, 2017 | 215.97 Mn |
| Apr 10, 2017 | 212.69 Mn |
| Apr 7, 2017 | 206.42 Mn |
| Apr 6, 2017 | 205.82 Mn |
| Apr 5, 2017 | 195.66 Mn |
| Apr 4, 2017 | 197.16 Mn |
| Apr 3, 2017 | 199.84 Mn |
| Mar 31, 2017 | 202.23 Mn |
| Mar 30, 2017 | 181.61 Mn |
| Mar 29, 2017 | 158.58 Mn |
| Mar 28, 2017 | 172.46 Mn |
| Mar 27, 2017 | 169.50 Mn |
| Mar 24, 2017 | 168.03 Mn |
| Mar 23, 2017 | 166.25 Mn |
| Mar 22, 2017 | 165.96 Mn |
| Mar 21, 2017 | 171.27 Mn |
| Mar 20, 2017 | 173.34 Mn |
| Mar 17, 2017 | 167.73 Mn |
| Mar 16, 2017 | 173.34 Mn |
| Mar 15, 2017 | 173.64 Mn |
| Mar 14, 2017 | 172.46 Mn |
| Mar 13, 2017 | 170.09 Mn |
| Mar 10, 2017 | 176.29 Mn |
| Mar 9, 2017 | 179.84 Mn |
| Mar 8, 2017 | 180.43 Mn |
| Mar 7, 2017 | 180.13 Mn |
| Mar 6, 2017 | 182.50 Mn |
| Mar 3, 2017 | 181.31 Mn |
| Mar 2, 2017 | 184.56 Mn |
| Mar 1, 2017 | 188.40 Mn |
| Feb 28, 2017 | 186.04 Mn |
| Feb 27, 2017 | 183.97 Mn |
| Feb 24, 2017 | 182.20 Mn |
| Feb 23, 2017 | 186.33 Mn |
| Feb 22, 2017 | 186.33 Mn |
| Feb 21, 2017 | 186.92 Mn |
| Feb 17, 2017 | 186.63 Mn |
| Feb 16, 2017 | 188.70 Mn |
| Feb 15, 2017 | 188.99 Mn |
| Feb 14, 2017 | 184.56 Mn |
| Feb 13, 2017 | 187.22 Mn |
| Feb 10, 2017 | 184.27 Mn |
| Feb 9, 2017 | 181.61 Mn |
| Feb 8, 2017 | 180.72 Mn |
| Feb 7, 2017 | 185.45 Mn |
| Feb 6, 2017 | 181.61 Mn |
| Feb 3, 2017 | 182.50 Mn |
| Feb 2, 2017 | 179.84 Mn |
| Feb 1, 2017 | 177.48 Mn |
| Jan 31, 2017 | 176.00 Mn |
| Jan 30, 2017 | 175.11 Mn |
| Jan 27, 2017 | 183.68 Mn |
| Jan 26, 2017 | 166.25 Mn |
| Jan 25, 2017 | 161.53 Mn |
| Jan 24, 2017 | 155.03 Mn |
| Jan 23, 2017 | 155.33 Mn |
| Jan 20, 2017 | 154.15 Mn |
| Jan 19, 2017 | 155.33 Mn |
| Jan 18, 2017 | 156.21 Mn |
| Jan 17, 2017 | 155.62 Mn |
| Jan 13, 2017 | 157.10 Mn |
| Jan 12, 2017 | 156.80 Mn |
| Jan 11, 2017 | 159.17 Mn |
| Jan 10, 2017 | 159.17 Mn |
| Jan 9, 2017 | 157.99 Mn |
| Jan 6, 2017 | 159.46 Mn |
| Jan 5, 2017 | 163.30 Mn |
| Jan 4, 2017 | 165.07 Mn |
| Jan 3, 2017 | 160.94 Mn |
| Dec 30, 2016 | 162.85 Mn |
| Dec 29, 2016 | 166.39 Mn |
| Dec 28, 2016 | 163.74 Mn |
| Dec 27, 2016 | 160.79 Mn |
| Dec 23, 2016 | 156.96 Mn |
| Dec 22, 2016 | 156.37 Mn |
| Dec 21, 2016 | 157.85 Mn |
| Dec 20, 2016 | 160.20 Mn |
| Dec 19, 2016 | 156.96 Mn |
| Dec 16, 2016 | 156.37 Mn |
| Dec 15, 2016 | 156.08 Mn |
| Dec 14, 2016 | 154.61 Mn |
| Dec 13, 2016 | 161.68 Mn |
| Dec 12, 2016 | 162.56 Mn |
| Dec 9, 2016 | 169.92 Mn |
| Dec 8, 2016 | 163.15 Mn |
| Dec 7, 2016 | 161.97 Mn |
| Dec 6, 2016 | 163.74 Mn |
| Dec 5, 2016 | 162.26 Mn |
| Dec 2, 2016 | 152.25 Mn |
| Dec 1, 2016 | 152.55 Mn |
| Nov 30, 2016 | 151.07 Mn |
| Nov 29, 2016 | 148.72 Mn |
| Nov 28, 2016 | 154.61 Mn |
| Nov 25, 2016 | 154.90 Mn |
| Nov 23, 2016 | 153.43 Mn |
| Nov 22, 2016 | 161.38 Mn |
| Nov 21, 2016 | 157.85 Mn |
| Nov 18, 2016 | 158.44 Mn |
| Nov 17, 2016 | 160.79 Mn |
| Nov 16, 2016 | 161.97 Mn |
| Nov 15, 2016 | 160.79 Mn |
| Nov 14, 2016 | 157.55 Mn |
| Nov 11, 2016 | 139.88 Mn |
| Nov 10, 2016 | 148.42 Mn |
| Nov 9, 2016 | 140.47 Mn |
| Nov 8, 2016 | 140.18 Mn |
| Nov 7, 2016 | 137.23 Mn |
| Nov 4, 2016 | 133.70 Mn |
| Nov 3, 2016 | 134.88 Mn |
| Nov 2, 2016 | 134.88 Mn |
| Nov 1, 2016 | 133.40 Mn |
| Oct 31, 2016 | 133.70 Mn |
| Oct 28, 2016 | 142.83 Mn |
| Oct 27, 2016 | 143.71 Mn |
| Oct 26, 2016 | 151.07 Mn |
| Oct 25, 2016 | 153.13 Mn |
| Oct 24, 2016 | 160.20 Mn |
| Oct 21, 2016 | 156.96 Mn |
| Oct 20, 2016 | 155.79 Mn |
| Oct 19, 2016 | 159.32 Mn |
| Oct 18, 2016 | 156.37 Mn |
| Oct 17, 2016 | 158.14 Mn |
| Oct 14, 2016 | 160.79 Mn |
| Oct 13, 2016 | 164.33 Mn |
| Oct 12, 2016 | 166.39 Mn |
| Oct 11, 2016 | 166.39 Mn |
| Oct 10, 2016 | 167.56 Mn |
| Oct 7, 2016 | 171.39 Mn |
| Oct 6, 2016 | 173.45 Mn |
| Oct 5, 2016 | 173.16 Mn |
| Oct 4, 2016 | 172.57 Mn |
| Oct 3, 2016 | 173.16 Mn |
| Sep 30, 2016 | 170.22 Mn |
| Sep 29, 2016 | 167.86 Mn |
| Sep 28, 2016 | 165.21 Mn |
| Sep 27, 2016 | 160.79 Mn |
| Sep 26, 2016 | 161.97 Mn |
| Sep 23, 2016 | 166.68 Mn |
| Sep 22, 2016 | 166.39 Mn |
| Sep 21, 2016 | 167.56 Mn |
| Sep 20, 2016 | 160.20 Mn |
| Sep 19, 2016 | 161.68 Mn |
| Sep 16, 2016 | 160.20 Mn |
| Sep 15, 2016 | 157.85 Mn |
| Sep 14, 2016 | 158.14 Mn |
| Sep 13, 2016 | 157.26 Mn |
| Sep 12, 2016 | 164.33 Mn |
| Sep 9, 2016 | 164.03 Mn |
| Sep 8, 2016 | 165.80 Mn |
| Sep 7, 2016 | 161.09 Mn |
| Sep 6, 2016 | 157.26 Mn |
| Sep 2, 2016 | 161.97 Mn |
| Sep 1, 2016 | 159.61 Mn |
| Aug 31, 2016 | 158.73 Mn |
| Aug 30, 2016 | 165.21 Mn |
| Aug 29, 2016 | 161.97 Mn |
| Aug 26, 2016 | 167.27 Mn |
| Aug 25, 2016 | 159.32 Mn |
| Aug 24, 2016 | 159.61 Mn |
| Aug 23, 2016 | 157.55 Mn |
| Aug 22, 2016 | 148.42 Mn |
| Aug 19, 2016 | 143.71 Mn |
| Aug 18, 2016 | 141.06 Mn |
| Aug 17, 2016 | 137.82 Mn |
| Aug 16, 2016 | 134.29 Mn |
| Aug 15, 2016 | 128.99 Mn |
| Aug 12, 2016 | 124.27 Mn |
| Aug 11, 2016 | 123.69 Mn |
| Aug 10, 2016 | 130.46 Mn |
| Aug 9, 2016 | 126.34 Mn |
| Aug 8, 2016 | 129.58 Mn |
| Aug 5, 2016 | 130.46 Mn |
| Aug 4, 2016 | 127.22 Mn |
| Aug 3, 2016 | 123.98 Mn |
| Aug 2, 2016 | 118.09 Mn |
| Aug 1, 2016 | 124.27 Mn |
| Jul 29, 2016 | 121.92 Mn |
| Jul 28, 2016 | 115.15 Mn |
| Jul 27, 2016 | 117.50 Mn |
| Jul 26, 2016 | 121.04 Mn |
| Jul 25, 2016 | 132.23 Mn |
| Jul 22, 2016 | 128.40 Mn |
| Jul 21, 2016 | 129.58 Mn |
| Jul 20, 2016 | 131.64 Mn |
| Jul 19, 2016 | 128.99 Mn |
| Jul 18, 2016 | 135.47 Mn |
| Jul 15, 2016 | 135.76 Mn |
| Jul 14, 2016 | 138.41 Mn |
| Jul 13, 2016 | 133.40 Mn |
| Jul 12, 2016 | 130.16 Mn |
| Jul 11, 2016 | 124.27 Mn |
| Jul 8, 2016 | 133.11 Mn |
| Jul 7, 2016 | 133.40 Mn |
| Jul 6, 2016 | 133.40 Mn |
| Jul 5, 2016 | 147.25 Mn |
| Jul 1, 2016 | 154.02 Mn |
| Jun 30, 2016 | 153.13 Mn |
| Jun 29, 2016 | 150.19 Mn |
| Jun 28, 2016 | 151.07 Mn |
| Jun 27, 2016 | 139.29 Mn |
| Jun 24, 2016 | 159.61 Mn |
| Jun 23, 2016 | 163.44 Mn |
| Jun 22, 2016 | 153.13 Mn |
| Jun 21, 2016 | 149.90 Mn |
| Jun 20, 2016 | 148.42 Mn |
| Jun 17, 2016 | 142.83 Mn |
| Jun 16, 2016 | 141.36 Mn |
| Jun 15, 2016 | 138.70 Mn |
| Jun 14, 2016 | 138.41 Mn |
| Jun 13, 2016 | 130.75 Mn |
| Jun 10, 2016 | 131.64 Mn |
| Jun 9, 2016 | 131.05 Mn |
| Jun 8, 2016 | 136.05 Mn |
| Jun 7, 2016 | 131.93 Mn |
| Jun 6, 2016 | 127.51 Mn |
| Jun 3, 2016 | 119.56 Mn |
| Jun 2, 2016 | 119.56 Mn |
| Jun 1, 2016 | 112.79 Mn |
| May 31, 2016 | 108.96 Mn |
| May 27, 2016 | 103.95 Mn |
| May 26, 2016 | 105.72 Mn |
| May 25, 2016 | 106.90 Mn |
| May 24, 2016 | 102.19 Mn |
| May 23, 2016 | 100.13 Mn |
| May 20, 2016 | 103.07 Mn |
| May 19, 2016 | 88.94 Mn |
| May 18, 2016 | 87.46 Mn |
| May 17, 2016 | 82.46 Mn |
| May 16, 2016 | 78.92 Mn |
| May 13, 2016 | 72.15 Mn |
| May 12, 2016 | 71.86 Mn |
| May 11, 2016 | 72.74 Mn |
| May 10, 2016 | 76.57 Mn |
| May 9, 2016 | 72.74 Mn |
| May 6, 2016 | 75.39 Mn |
| May 5, 2016 | 64.49 Mn |
| May 4, 2016 | 63.32 Mn |
| May 3, 2016 | 69.79 Mn |
| May 2, 2016 | 74.51 Mn |
| Apr 29, 2016 | 75.68 Mn |
| Apr 28, 2016 | 78.33 Mn |
| Apr 27, 2016 | 79.22 Mn |
| Apr 26, 2016 | 77.16 Mn |
| Apr 25, 2016 | 75.68 Mn |
| Apr 22, 2016 | 79.22 Mn |
| Apr 21, 2016 | 77.45 Mn |
| Apr 20, 2016 | 78.04 Mn |
| Apr 19, 2016 | 76.27 Mn |
| Apr 18, 2016 | 74.51 Mn |
| Apr 15, 2016 | 73.33 Mn |
| Apr 14, 2016 | 74.21 Mn |
| Apr 13, 2016 | 71.86 Mn |
| Apr 12, 2016 | 70.09 Mn |
| Apr 11, 2016 | 68.03 Mn |
| Apr 8, 2016 | 68.91 Mn |
| Apr 7, 2016 | 69.50 Mn |
| Apr 6, 2016 | 72.44 Mn |
| Apr 5, 2016 | 72.44 Mn |
| Apr 4, 2016 | 73.92 Mn |
| Apr 1, 2016 | 74.21 Mn |
| Mar 31, 2016 | 78.04 Mn |
| Mar 30, 2016 | 74.19 Mn |
| Mar 29, 2016 | 74.78 Mn |
| Mar 28, 2016 | 74.19 Mn |
| Mar 24, 2016 | 76.53 Mn |
| Mar 23, 2016 | 70.69 Mn |
| Mar 22, 2016 | 75.36 Mn |
| Mar 21, 2016 | 72.73 Mn |
| Mar 18, 2016 | 73.61 Mn |
| Mar 17, 2016 | 70.98 Mn |
| Mar 16, 2016 | 66.60 Mn |
| Mar 15, 2016 | 70.39 Mn |
| Mar 14, 2016 | 77.40 Mn |
| Mar 11, 2016 | 81.20 Mn |
| Mar 10, 2016 | 88.80 Mn |
| Mar 9, 2016 | 89.38 Mn |
| Mar 8, 2016 | 87.33 Mn |
| Mar 7, 2016 | 95.22 Mn |
| Mar 4, 2016 | 92.88 Mn |
| Mar 3, 2016 | 83.83 Mn |
| Mar 2, 2016 | 78.57 Mn |
| Mar 1, 2016 | 76.24 Mn |
| Feb 29, 2016 | 73.31 Mn |
| Feb 26, 2016 | 71.27 Mn |
| Feb 25, 2016 | 66.01 Mn |
| Feb 24, 2016 | 67.18 Mn |
| Feb 23, 2016 | 67.47 Mn |
| Feb 22, 2016 | 65.43 Mn |
| Feb 19, 2016 | 61.92 Mn |
| Feb 18, 2016 | 68.93 Mn |
| Feb 17, 2016 | 68.93 Mn |
| Feb 16, 2016 | 65.72 Mn |
| Feb 12, 2016 | 66.60 Mn |
| Feb 11, 2016 | 65.72 Mn |
| Feb 10, 2016 | 70.69 Mn |
| Feb 9, 2016 | 73.90 Mn |
| Feb 8, 2016 | 74.78 Mn |
| Feb 5, 2016 | 76.53 Mn |
| Feb 4, 2016 | 85.58 Mn |
| Feb 3, 2016 | 82.37 Mn |
| Feb 2, 2016 | 85.00 Mn |
| Feb 1, 2016 | 89.96 Mn |
| Jan 29, 2016 | 90.55 Mn |
| Jan 28, 2016 | 90.26 Mn |
| Jan 27, 2016 | 85.29 Mn |
| Jan 26, 2016 | 84.71 Mn |
| Jan 25, 2016 | 80.62 Mn |
| Jan 22, 2016 | 86.17 Mn |
| Jan 21, 2016 | 80.32 Mn |
| Jan 20, 2016 | 73.31 Mn |
| Jan 19, 2016 | 70.69 Mn |
| Jan 15, 2016 | 67.76 Mn |
| Jan 14, 2016 | 68.93 Mn |
| Jan 13, 2016 | 67.76 Mn |
| Jan 12, 2016 | 68.64 Mn |
| Jan 11, 2016 | 68.93 Mn |
| Jan 8, 2016 | 70.69 Mn |
| Jan 7, 2016 | 72.44 Mn |
| Jan 6, 2016 | 75.36 Mn |
| Jan 5, 2016 | 78.86 Mn |
| Jan 4, 2016 | 77.99 Mn |
| Dec 31, 2015 | 80.62 Mn |
| Dec 30, 2015 | 80.74 Mn |
| Dec 29, 2015 | 80.74 Mn |
| Dec 28, 2015 | 82.49 Mn |
| Dec 24, 2015 | 84.24 Mn |
| Dec 23, 2015 | 85.12 Mn |
| Dec 22, 2015 | 83.66 Mn |
| Dec 21, 2015 | 82.49 Mn |
| Dec 18, 2015 | 81.03 Mn |
| Dec 17, 2015 | 78.99 Mn |
| Dec 16, 2015 | 79.87 Mn |
| Dec 15, 2015 | 80.74 Mn |
| Dec 14, 2015 | 80.45 Mn |
| Dec 11, 2015 | 84.24 Mn |
| Dec 10, 2015 | 85.41 Mn |
| Dec 9, 2015 | 84.24 Mn |
| Dec 8, 2015 | 84.24 Mn |
| Dec 7, 2015 | 88.32 Mn |
| Dec 4, 2015 | 94.44 Mn |
| Dec 3, 2015 | 94.44 Mn |
| Dec 2, 2015 | 97.36 Mn |
| Dec 1, 2015 | 97.94 Mn |
| Nov 30, 2015 | 99.11 Mn |
| Nov 27, 2015 | 98.23 Mn |
| Nov 25, 2015 | 101.44 Mn |
| Nov 24, 2015 | 102.02 Mn |
| Nov 23, 2015 | 104.64 Mn |
| Nov 20, 2015 | 109.02 Mn |
| Nov 19, 2015 | 108.43 Mn |
| Nov 18, 2015 | 111.06 Mn |
| Nov 17, 2015 | 103.48 Mn |
| Nov 16, 2015 | 106.69 Mn |
| Nov 13, 2015 | 106.98 Mn |
| Nov 12, 2015 | 109.89 Mn |
| Nov 11, 2015 | 112.52 Mn |
| Nov 10, 2015 | 113.97 Mn |
| Nov 9, 2015 | 116.30 Mn |
| Nov 6, 2015 | 120.53 Mn |
| Nov 5, 2015 | 118.64 Mn |
| Nov 4, 2015 | 125.34 Mn |
| Nov 3, 2015 | 127.09 Mn |
| Nov 2, 2015 | 129.13 Mn |
| Oct 30, 2015 | 121.26 Mn |
| Oct 29, 2015 | 119.80 Mn |
| Oct 28, 2015 | 120.97 Mn |
| Oct 27, 2015 | 111.93 Mn |
| Oct 26, 2015 | 115.43 Mn |
| Oct 23, 2015 | 112.81 Mn |
| Oct 22, 2015 | 111.35 Mn |
| Oct 21, 2015 | 112.52 Mn |
| Oct 20, 2015 | 114.85 Mn |
| Oct 19, 2015 | 118.05 Mn |
| Oct 16, 2015 | 115.43 Mn |
| Oct 15, 2015 | 116.60 Mn |
| Oct 14, 2015 | 113.68 Mn |
| Oct 13, 2015 | 115.43 Mn |
| Oct 12, 2015 | 122.72 Mn |
| Oct 9, 2015 | 133.79 Mn |
| Oct 8, 2015 | 132.63 Mn |
| Oct 7, 2015 | 126.80 Mn |
| Oct 6, 2015 | 124.17 Mn |
| Oct 5, 2015 | 123.30 Mn |
| Oct 2, 2015 | 116.60 Mn |
| Oct 1, 2015 | 112.22 Mn |
| Sep 30, 2015 | 117.47 Mn |
| Sep 29, 2015 | 118.05 Mn |
| Sep 28, 2015 | 113.39 Mn |
| Sep 25, 2015 | 116.30 Mn |
| Sep 24, 2015 | 122.72 Mn |
| Sep 23, 2015 | 122.13 Mn |
| Sep 22, 2015 | 125.34 Mn |
| Sep 21, 2015 | 127.38 Mn |
| Sep 18, 2015 | 131.75 Mn |
| Sep 17, 2015 | 135.25 Mn |
| Sep 16, 2015 | 138.46 Mn |
| Sep 15, 2015 | 139.33 Mn |
| Sep 14, 2015 | 137.29 Mn |
| Sep 11, 2015 | 134.67 Mn |
| Sep 10, 2015 | 138.46 Mn |
| Sep 9, 2015 | 140.79 Mn |
| Sep 8, 2015 | 144.58 Mn |
| Sep 4, 2015 | 141.37 Mn |
| Sep 3, 2015 | 142.54 Mn |
| Sep 2, 2015 | 144.00 Mn |
| Sep 1, 2015 | 139.62 Mn |
| Aug 31, 2015 | 149.24 Mn |
| Aug 28, 2015 | 144.58 Mn |
| Aug 27, 2015 | 142.25 Mn |
| Aug 26, 2015 | 140.21 Mn |
| Aug 25, 2015 | 129.71 Mn |
| Aug 24, 2015 | 132.34 Mn |
| Aug 21, 2015 | 136.71 Mn |
| Aug 20, 2015 | 134.38 Mn |
| Aug 19, 2015 | 135.54 Mn |
| Aug 18, 2015 | 132.34 Mn |
| Aug 17, 2015 | 135.54 Mn |
| Aug 14, 2015 | 144.58 Mn |
| Aug 13, 2015 | 143.41 Mn |
| Aug 12, 2015 | 148.66 Mn |
| Aug 11, 2015 | 153.91 Mn |
| Aug 10, 2015 | 163.23 Mn |
| Aug 7, 2015 | 155.95 Mn |
| Aug 6, 2015 | 151.57 Mn |
| Aug 5, 2015 | 160.32 Mn |
| Aug 4, 2015 | 172.85 Mn |
| Aug 3, 2015 | 172.85 Mn |
| Jul 31, 2015 | 172.27 Mn |
| Jul 30, 2015 | 169.65 Mn |
| Jul 29, 2015 | 165.57 Mn |
| Jul 28, 2015 | 171.40 Mn |
| Jul 27, 2015 | 165.27 Mn |
| Jul 24, 2015 | 172.85 Mn |
| Jul 23, 2015 | 181.31 Mn |
| Jul 22, 2015 | 182.76 Mn |
| Jul 21, 2015 | 181.02 Mn |
| Jul 20, 2015 | 183.06 Mn |
| Jul 17, 2015 | 182.76 Mn |
| Jul 16, 2015 | 183.35 Mn |
| Jul 15, 2015 | 184.80 Mn |
| Jul 14, 2015 | 191.22 Mn |
| Jul 13, 2015 | 185.39 Mn |
| Jul 10, 2015 | 182.47 Mn |
| Jul 9, 2015 | 180.43 Mn |
| Jul 8, 2015 | 180.43 Mn |
| Jul 7, 2015 | 197.92 Mn |
| Jul 6, 2015 | 204.92 Mn |
| Jul 2, 2015 | 206.96 Mn |
| Jul 1, 2015 | 209.87 Mn |
| Jun 30, 2015 | 210.16 Mn |
| Jun 29, 2015 | 208.71 Mn |
| Jun 26, 2015 | 209.87 Mn |
| Jun 25, 2015 | 215.12 Mn |
| Jun 24, 2015 | 213.95 Mn |
| Jun 23, 2015 | 215.12 Mn |
| Jun 22, 2015 | 211.91 Mn |
| Jun 19, 2015 | 208.71 Mn |
| Jun 18, 2015 | 209.58 Mn |
| Jun 17, 2015 | 207.83 Mn |
| Jun 16, 2015 | 211.04 Mn |
| Jun 15, 2015 | 207.83 Mn |
| Jun 12, 2015 | 203.75 Mn |
| Jun 11, 2015 | 201.13 Mn |
| Jun 10, 2015 | 201.42 Mn |
| Jun 9, 2015 | 193.84 Mn |
| Jun 8, 2015 | 196.17 Mn |
| Jun 5, 2015 | 194.72 Mn |
| Jun 4, 2015 | 195.30 Mn |
| Jun 3, 2015 | 194.13 Mn |
| Jun 2, 2015 | 189.18 Mn |
| Jun 1, 2015 | 183.35 Mn |
| May 29, 2015 | 184.80 Mn |
| May 28, 2015 | 188.01 Mn |
| May 27, 2015 | 184.22 Mn |
| May 26, 2015 | 181.89 Mn |
| May 22, 2015 | 182.47 Mn |
| May 21, 2015 | 181.89 Mn |
| May 20, 2015 | 182.18 Mn |
| May 19, 2015 | 181.60 Mn |
| May 18, 2015 | 184.51 Mn |
| May 15, 2015 | 182.76 Mn |
| May 14, 2015 | 183.35 Mn |
| May 13, 2015 | 183.06 Mn |
| May 12, 2015 | 180.72 Mn |
| May 11, 2015 | 180.14 Mn |
| May 8, 2015 | 176.93 Mn |
| May 7, 2015 | 173.73 Mn |
| May 6, 2015 | 172.85 Mn |
| May 5, 2015 | 164.69 Mn |
| May 4, 2015 | 167.90 Mn |
| May 1, 2015 | 167.32 Mn |
| Apr 30, 2015 | 167.90 Mn |
| Apr 29, 2015 | 176.35 Mn |
| Apr 28, 2015 | 183.64 Mn |
| Apr 27, 2015 | 181.89 Mn |
| Apr 24, 2015 | 187.72 Mn |
| Apr 23, 2015 | 191.22 Mn |
| Apr 22, 2015 | 190.05 Mn |
| Apr 21, 2015 | 188.01 Mn |
| Apr 20, 2015 | 195.01 Mn |
| Apr 17, 2015 | 184.80 Mn |
| Apr 16, 2015 | 192.09 Mn |
| Apr 15, 2015 | 192.09 Mn |
| Apr 14, 2015 | 190.34 Mn |
| Apr 13, 2015 | 187.72 Mn |
| Apr 10, 2015 | 183.06 Mn |
| Apr 9, 2015 | 183.35 Mn |
| Apr 8, 2015 | 187.14 Mn |
| Apr 7, 2015 | 193.26 Mn |
| Apr 6, 2015 | 195.30 Mn |
| Apr 2, 2015 | 192.09 Mn |
| Apr 1, 2015 | 189.18 Mn |
| Mar 31, 2015 | 187.72 Mn |
| Mar 30, 2015 | 184.55 Mn |
| Mar 27, 2015 | 182.81 Mn |
| Mar 26, 2015 | 183.97 Mn |
| Mar 25, 2015 | 186.28 Mn |
| Mar 24, 2015 | 189.75 Mn |
| Mar 23, 2015 | 189.75 Mn |
| Mar 20, 2015 | 188.31 Mn |
| Mar 19, 2015 | 185.13 Mn |
| Mar 18, 2015 | 185.42 Mn |
| Mar 17, 2015 | 177.32 Mn |
| Mar 16, 2015 | 172.11 Mn |
| Mar 13, 2015 | 172.40 Mn |
| Mar 12, 2015 | 173.56 Mn |
| Mar 11, 2015 | 169.51 Mn |
| Mar 10, 2015 | 155.62 Mn |
| Mar 9, 2015 | 157.94 Mn |
| Mar 6, 2015 | 156.78 Mn |
| Mar 5, 2015 | 165.46 Mn |
| Mar 4, 2015 | 165.17 Mn |
| Mar 3, 2015 | 166.04 Mn |
| Mar 2, 2015 | 166.04 Mn |
| Feb 27, 2015 | 165.75 Mn |
| Feb 26, 2015 | 168.93 Mn |
| Feb 25, 2015 | 170.66 Mn |
| Feb 24, 2015 | 170.37 Mn |
| Feb 23, 2015 | 168.35 Mn |
| Feb 20, 2015 | 172.69 Mn |
| Feb 19, 2015 | 173.85 Mn |
| Feb 18, 2015 | 173.85 Mn |
| Feb 17, 2015 | 176.16 Mn |
| Feb 13, 2015 | 176.74 Mn |
| Feb 12, 2015 | 177.03 Mn |
| Feb 11, 2015 | 171.53 Mn |
| Feb 10, 2015 | 172.98 Mn |
| Feb 9, 2015 | 172.40 Mn |
| Feb 6, 2015 | 167.48 Mn |
| Feb 5, 2015 | 165.17 Mn |
| Feb 4, 2015 | 162.27 Mn |
| Feb 3, 2015 | 160.25 Mn |
| Feb 2, 2015 | 156.78 Mn |
| Jan 30, 2015 | 159.96 Mn |
| Jan 29, 2015 | 170.37 Mn |
| Jan 28, 2015 | 171.24 Mn |
| Jan 27, 2015 | 177.89 Mn |
| Jan 26, 2015 | 180.21 Mn |
| Jan 23, 2015 | 178.47 Mn |
| Jan 22, 2015 | 179.63 Mn |
| Jan 21, 2015 | 172.11 Mn |
| Jan 20, 2015 | 175.29 Mn |
| Jan 16, 2015 | 177.89 Mn |
| Jan 15, 2015 | 175.58 Mn |
| Jan 14, 2015 | 180.79 Mn |
| Jan 13, 2015 | 183.39 Mn |
| Jan 12, 2015 | 185.13 Mn |
| Jan 9, 2015 | 187.73 Mn |
| Jan 8, 2015 | 196.41 Mn |
| Jan 7, 2015 | 189.47 Mn |
| Jan 6, 2015 | 190.62 Mn |
| Jan 5, 2015 | 193.51 Mn |
| Jan 2, 2015 | 193.51 Mn |
| Dec 31, 2014 | 192.65 Mn |
| Dec 30, 2014 | 194.30 Mn |
| Dec 29, 2014 | 193.72 Mn |
| Dec 26, 2014 | 201.52 Mn |
| Dec 24, 2014 | 194.01 Mn |
| Dec 23, 2014 | 197.77 Mn |
| Dec 22, 2014 | 200.94 Mn |
| Dec 19, 2014 | 196.32 Mn |
| Dec 18, 2014 | 196.18 Mn |
| Dec 17, 2014 | 188.24 Mn |
| Dec 16, 2014 | 178.42 Mn |
| Dec 15, 2014 | 179.00 Mn |
| Dec 12, 2014 | 187.95 Mn |
| Dec 11, 2014 | 187.08 Mn |
| Dec 10, 2014 | 197.48 Mn |
| Dec 9, 2014 | 204.41 Mn |
| Dec 8, 2014 | 199.79 Mn |
| Dec 5, 2014 | 204.12 Mn |
| Dec 4, 2014 | 202.39 Mn |
| Dec 3, 2014 | 202.67 Mn |
| Dec 2, 2014 | 188.24 Mn |
| Dec 1, 2014 | 187.08 Mn |
| Nov 28, 2014 | 189.11 Mn |
| Nov 26, 2014 | 201.23 Mn |
| Nov 25, 2014 | 200.94 Mn |
| Nov 24, 2014 | 204.41 Mn |
| Nov 21, 2014 | 195.17 Mn |
| Nov 20, 2014 | 204.12 Mn |
| Nov 19, 2014 | 184.20 Mn |
| Nov 18, 2014 | 183.33 Mn |
| Nov 17, 2014 | 183.04 Mn |
| Nov 14, 2014 | 188.24 Mn |
| Nov 13, 2014 | 189.11 Mn |
| Nov 12, 2014 | 190.84 Mn |
| Nov 11, 2014 | 188.53 Mn |
| Nov 10, 2014 | 190.55 Mn |
| Nov 7, 2014 | 190.55 Mn |
| Nov 6, 2014 | 196.61 Mn |
| Nov 5, 2014 | 191.41 Mn |
| Nov 4, 2014 | 193.72 Mn |
| Nov 3, 2014 | 193.44 Mn |
| Oct 31, 2014 | 189.11 Mn |
| Oct 30, 2014 | 182.46 Mn |
| Oct 29, 2014 | 179.00 Mn |
| Oct 28, 2014 | 187.37 Mn |
| Oct 27, 2014 | 167.74 Mn |
| Oct 24, 2014 | 170.34 Mn |
| Oct 23, 2014 | 171.21 Mn |
| Oct 22, 2014 | 168.90 Mn |
| Oct 21, 2014 | 170.05 Mn |
| Oct 20, 2014 | 172.36 Mn |
| Oct 17, 2014 | 169.76 Mn |
| Oct 16, 2014 | 170.92 Mn |
| Oct 15, 2014 | 168.32 Mn |
| Oct 14, 2014 | 161.97 Mn |
| Oct 13, 2014 | 157.64 Mn |
| Oct 10, 2014 | 165.43 Mn |
| Oct 9, 2014 | 164.85 Mn |
| Oct 8, 2014 | 172.65 Mn |
| Oct 7, 2014 | 168.32 Mn |
| Oct 6, 2014 | 168.46 Mn |
| Oct 3, 2014 | 175.25 Mn |
| Oct 2, 2014 | 177.56 Mn |
| Oct 1, 2014 | 177.27 Mn |
| Sep 30, 2014 | 178.42 Mn |
| Sep 29, 2014 | 186.17 Mn |
| Sep 26, 2014 | 180.98 Mn |
| Sep 25, 2014 | 178.67 Mn |
| Sep 24, 2014 | 177.80 Mn |
| Sep 23, 2014 | 173.76 Mn |
| Sep 22, 2014 | 185.02 Mn |
| Sep 19, 2014 | 191.66 Mn |
| Sep 18, 2014 | 208.98 Mn |
| Sep 17, 2014 | 215.61 Mn |
| Sep 16, 2014 | 224.27 Mn |
| Sep 15, 2014 | 220.81 Mn |
| Sep 12, 2014 | 225.14 Mn |
| Sep 11, 2014 | 232.93 Mn |
| Sep 10, 2014 | 229.76 Mn |
| Sep 9, 2014 | 222.83 Mn |
| Sep 8, 2014 | 227.16 Mn |
| Sep 5, 2014 | 221.10 Mn |
| Sep 4, 2014 | 222.54 Mn |
| Sep 3, 2014 | 224.27 Mn |
| Sep 2, 2014 | 236.40 Mn |
| Aug 29, 2014 | 231.49 Mn |
| Aug 28, 2014 | 238.42 Mn |
| Aug 27, 2014 | 237.55 Mn |
| Aug 26, 2014 | 234.66 Mn |
| Aug 25, 2014 | 239.57 Mn |
| Aug 22, 2014 | 239.86 Mn |
| Aug 21, 2014 | 256.02 Mn |
| Aug 20, 2014 | 256.02 Mn |
| Aug 19, 2014 | 258.33 Mn |
| Aug 18, 2014 | 260.06 Mn |
| Aug 15, 2014 | 256.60 Mn |
| Aug 14, 2014 | 256.02 Mn |
| Aug 13, 2014 | 262.09 Mn |
| Aug 12, 2014 | 258.62 Mn |
| Aug 11, 2014 | 257.47 Mn |
| Aug 8, 2014 | 262.95 Mn |
| Aug 7, 2014 | 260.35 Mn |
| Aug 6, 2014 | 264.39 Mn |
| Aug 5, 2014 | 264.97 Mn |
| Aug 4, 2014 | 263.24 Mn |
| Aug 1, 2014 | 262.09 Mn |
| Jul 31, 2014 | 264.39 Mn |
| Jul 30, 2014 | 275.94 Mn |
| Jul 29, 2014 | 276.23 Mn |
| Jul 28, 2014 | 283.73 Mn |
| Jul 25, 2014 | 289.51 Mn |
| Jul 24, 2014 | 301.05 Mn |
| Jul 23, 2014 | 292.97 Mn |
| Jul 22, 2014 | 307.98 Mn |
| Jul 21, 2014 | 298.74 Mn |
| Jul 18, 2014 | 297.30 Mn |
| Jul 17, 2014 | 299.32 Mn |
| Jul 16, 2014 | 308.56 Mn |
| Jul 15, 2014 | 305.96 Mn |
| Jul 14, 2014 | 305.96 Mn |
| Jul 11, 2014 | 302.78 Mn |
| Jul 10, 2014 | 298.45 Mn |
| Jul 9, 2014 | 299.90 Mn |
| Jul 8, 2014 | 306.25 Mn |
| Jul 7, 2014 | 306.54 Mn |
| Jul 3, 2014 | 312.02 Mn |
| Jul 2, 2014 | 305.38 Mn |
| Jul 1, 2014 | 301.63 Mn |
| Jun 30, 2014 | 289.79 Mn |
| Jun 27, 2014 | 296.68 Mn |
| Jun 26, 2014 | 296.97 Mn |
| Jun 25, 2014 | 298.12 Mn |
| Jun 24, 2014 | 296.10 Mn |
| Jun 23, 2014 | 297.26 Mn |
| Jun 20, 2014 | 283.69 Mn |
| Jun 19, 2014 | 276.19 Mn |
| Jun 18, 2014 | 277.92 Mn |
| Jun 17, 2014 | 276.48 Mn |
| Jun 16, 2014 | 275.61 Mn |
| Jun 13, 2014 | 273.02 Mn |
| Jun 12, 2014 | 270.13 Mn |
| Jun 11, 2014 | 277.06 Mn |
| Jun 10, 2014 | 277.92 Mn |
| Jun 9, 2014 | 283.41 Mn |
| Jun 6, 2014 | 281.67 Mn |
| Jun 5, 2014 | 279.08 Mn |
| Jun 4, 2014 | 276.19 Mn |
| Jun 3, 2014 | 275.90 Mn |
| Jun 2, 2014 | 274.75 Mn |
| May 30, 2014 | 274.75 Mn |
| May 29, 2014 | 275.90 Mn |
| May 28, 2014 | 276.19 Mn |
| May 27, 2014 | 276.77 Mn |
| May 23, 2014 | 275.90 Mn |
| May 22, 2014 | 271.57 Mn |
| May 21, 2014 | 268.11 Mn |
| May 20, 2014 | 271.28 Mn |
| May 19, 2014 | 276.77 Mn |
| May 16, 2014 | 276.77 Mn |
| May 15, 2014 | 271.86 Mn |
| May 14, 2014 | 271.57 Mn |
| May 13, 2014 | 276.48 Mn |
| May 12, 2014 | 277.06 Mn |
| May 9, 2014 | 271.00 Mn |
| May 8, 2014 | 264.36 Mn |
| May 7, 2014 | 277.06 Mn |
| May 6, 2014 | 260.32 Mn |
| May 5, 2014 | 286.00 Mn |
| May 2, 2014 | 278.21 Mn |
| May 1, 2014 | 277.63 Mn |
| Apr 30, 2014 | 280.23 Mn |
| Apr 29, 2014 | 268.40 Mn |
| Apr 28, 2014 | 268.40 Mn |
| Apr 25, 2014 | 264.93 Mn |
| Apr 24, 2014 | 266.96 Mn |
| Apr 23, 2014 | 266.96 Mn |
| Apr 22, 2014 | 268.40 Mn |
| Apr 21, 2014 | 265.80 Mn |
| Apr 17, 2014 | 267.24 Mn |
| Apr 16, 2014 | 266.67 Mn |
| Apr 15, 2014 | 266.09 Mn |
| Apr 14, 2014 | 256.57 Mn |
| Apr 11, 2014 | 260.03 Mn |
| Apr 10, 2014 | 257.72 Mn |
| Apr 9, 2014 | 272.44 Mn |
| Apr 8, 2014 | 268.11 Mn |
| Apr 7, 2014 | 262.34 Mn |
| Apr 4, 2014 | 256.28 Mn |
| Apr 3, 2014 | 265.51 Mn |
| Apr 2, 2014 | 268.11 Mn |
| Apr 1, 2014 | 271.57 Mn |
| Mar 31, 2014 | 263.20 Mn |
| Mar 28, 2014 | 248.11 Mn |
| Mar 27, 2014 | 242.68 Mn |
| Mar 26, 2014 | 243.25 Mn |
| Mar 25, 2014 | 261.26 Mn |
| Mar 24, 2014 | 256.11 Mn |
| Mar 21, 2014 | 259.54 Mn |
| Mar 20, 2014 | 258.97 Mn |
| Mar 19, 2014 | 256.97 Mn |
| Mar 18, 2014 | 251.83 Mn |
| Mar 17, 2014 | 244.68 Mn |
| Mar 14, 2014 | 243.82 Mn |
| Mar 13, 2014 | 240.39 Mn |
| Mar 12, 2014 | 246.11 Mn |
| Mar 11, 2014 | 248.68 Mn |
| Mar 10, 2014 | 252.97 Mn |
| Mar 7, 2014 | 254.68 Mn |
| Mar 6, 2014 | 254.68 Mn |
| Mar 5, 2014 | 256.97 Mn |
| Mar 4, 2014 | 258.69 Mn |
| Mar 3, 2014 | 254.97 Mn |
| Feb 28, 2014 | 254.97 Mn |
| Feb 27, 2014 | 256.40 Mn |
| Feb 26, 2014 | 254.11 Mn |
| Feb 25, 2014 | 252.68 Mn |
| Feb 24, 2014 | 252.11 Mn |
| Feb 21, 2014 | 250.68 Mn |
| Feb 20, 2014 | 248.11 Mn |
| Feb 19, 2014 | 242.68 Mn |
| Feb 18, 2014 | 240.11 Mn |
| Feb 14, 2014 | 239.82 Mn |
| Feb 13, 2014 | 240.11 Mn |
| Feb 12, 2014 | 232.39 Mn |
| Feb 11, 2014 | 234.96 Mn |
| Feb 10, 2014 | 233.25 Mn |
| Feb 7, 2014 | 232.10 Mn |
| Feb 6, 2014 | 229.53 Mn |
| Feb 5, 2014 | 223.53 Mn |
| Feb 4, 2014 | 224.38 Mn |
| Feb 3, 2014 | 211.24 Mn |
| Jan 31, 2014 | 228.67 Mn |
| Jan 30, 2014 | 227.81 Mn |
| Jan 29, 2014 | 220.67 Mn |
| Jan 28, 2014 | 214.67 Mn |
| Jan 27, 2014 | 212.95 Mn |
| Jan 24, 2014 | 214.38 Mn |
| Jan 23, 2014 | 221.81 Mn |
| Jan 22, 2014 | 222.10 Mn |
| Jan 21, 2014 | 221.24 Mn |
| Jan 17, 2014 | 216.67 Mn |
| Jan 16, 2014 | 217.52 Mn |
| Jan 15, 2014 | 216.95 Mn |
| Jan 14, 2014 | 215.24 Mn |
| Jan 13, 2014 | 208.66 Mn |
| Jan 10, 2014 | 214.95 Mn |
| Jan 9, 2014 | 215.81 Mn |
| Jan 8, 2014 | 211.52 Mn |
| Jan 7, 2014 | 218.38 Mn |
| Jan 6, 2014 | 214.67 Mn |
| Jan 3, 2014 | 209.52 Mn |
| Jan 2, 2014 | 204.38 Mn |
| Dec 31, 2013 | 207.81 Mn |
| Dec 30, 2013 | 208.51 Mn |
| Dec 27, 2013 | 208.51 Mn |
| Dec 26, 2013 | 208.22 Mn |
| Dec 24, 2013 | 216.79 Mn |
| Dec 23, 2013 | 214.51 Mn |
| Dec 20, 2013 | 207.65 Mn |
| Dec 19, 2013 | 207.94 Mn |
| Dec 18, 2013 | 208.51 Mn |
| Dec 17, 2013 | 208.51 Mn |
| Dec 16, 2013 | 209.94 Mn |
| Dec 13, 2013 | 207.37 Mn |
| Dec 12, 2013 | 205.65 Mn |
| Dec 11, 2013 | 204.23 Mn |
| Dec 10, 2013 | 209.08 Mn |
| Dec 9, 2013 | 209.37 Mn |
| Dec 6, 2013 | 209.37 Mn |
| Dec 5, 2013 | 215.65 Mn |
| Dec 4, 2013 | 209.37 Mn |
| Dec 3, 2013 | 206.51 Mn |
| Dec 2, 2013 | 203.37 Mn |
| Nov 29, 2013 | 217.36 Mn |
| Nov 27, 2013 | 210.51 Mn |
| Nov 26, 2013 | 213.65 Mn |
| Nov 25, 2013 | 210.79 Mn |
| Nov 22, 2013 | 203.08 Mn |
| Nov 21, 2013 | 201.65 Mn |
| Nov 20, 2013 | 196.23 Mn |
| Nov 19, 2013 | 198.23 Mn |
| Nov 18, 2013 | 200.23 Mn |
| Nov 15, 2013 | 196.80 Mn |
| Nov 14, 2013 | 198.23 Mn |
| Nov 13, 2013 | 198.51 Mn |
| Nov 12, 2013 | 195.66 Mn |
| Nov 11, 2013 | 197.94 Mn |
| Nov 8, 2013 | 203.65 Mn |
| Nov 7, 2013 | 204.51 Mn |
| Nov 6, 2013 | 206.51 Mn |
| Nov 5, 2013 | 205.94 Mn |
| Nov 4, 2013 | 221.65 Mn |
| Nov 1, 2013 | 217.36 Mn |
| Oct 31, 2013 | 224.79 Mn |
| Oct 30, 2013 | 221.93 Mn |
| Oct 29, 2013 | 228.22 Mn |
| Oct 28, 2013 | 226.50 Mn |
| Oct 25, 2013 | 235.64 Mn |
| Oct 24, 2013 | 245.36 Mn |
| Oct 23, 2013 | 261.35 Mn |
| Oct 22, 2013 | 247.07 Mn |
| Oct 21, 2013 | 245.93 Mn |
| Oct 18, 2013 | 242.79 Mn |
| Oct 17, 2013 | 241.93 Mn |
| Oct 16, 2013 | 238.79 Mn |
| Oct 15, 2013 | 233.07 Mn |
| Oct 14, 2013 | 235.93 Mn |
| Oct 11, 2013 | 231.36 Mn |
| Oct 10, 2013 | 229.08 Mn |
| Oct 9, 2013 | 223.36 Mn |
| Oct 8, 2013 | 223.65 Mn |
| Oct 7, 2013 | 225.93 Mn |
| Oct 4, 2013 | 228.79 Mn |
| Oct 3, 2013 | 228.22 Mn |
| Oct 2, 2013 | 229.65 Mn |
| Oct 1, 2013 | 232.50 Mn |
| Sep 30, 2013 | 227.08 Mn |
| Sep 27, 2013 | 226.22 Mn |
| Sep 26, 2013 | 227.93 Mn |
| Sep 25, 2013 | 229.35 Mn |
| Sep 24, 2013 | 230.49 Mn |
| Sep 23, 2013 | 229.92 Mn |
| Sep 20, 2013 | 233.34 Mn |
| Sep 19, 2013 | 236.48 Mn |
| Sep 18, 2013 | 239.04 Mn |
| Sep 17, 2013 | 239.61 Mn |
| Sep 16, 2013 | 234.48 Mn |
| Sep 13, 2013 | 234.77 Mn |
| Sep 12, 2013 | 233.91 Mn |
| Sep 11, 2013 | 233.63 Mn |
| Sep 10, 2013 | 226.50 Mn |
| Sep 9, 2013 | 221.94 Mn |
| Sep 6, 2013 | 215.96 Mn |
| Sep 5, 2013 | 214.54 Mn |
| Sep 4, 2013 | 212.83 Mn |
| Sep 3, 2013 | 209.69 Mn |
| Aug 30, 2013 | 199.72 Mn |
| Aug 29, 2013 | 201.72 Mn |
| Aug 28, 2013 | 195.16 Mn |
| Aug 27, 2013 | 197.44 Mn |
| Aug 26, 2013 | 201.72 Mn |
| Aug 23, 2013 | 204.00 Mn |
| Aug 22, 2013 | 204.57 Mn |
| Aug 21, 2013 | 199.72 Mn |
| Aug 20, 2013 | 201.43 Mn |
| Aug 19, 2013 | 200.01 Mn |
| Aug 16, 2013 | 202.29 Mn |
| Aug 15, 2013 | 203.14 Mn |
| Aug 14, 2013 | 204.85 Mn |
| Aug 13, 2013 | 204.57 Mn |
| Aug 12, 2013 | 203.43 Mn |
| Aug 9, 2013 | 202.86 Mn |
| Aug 8, 2013 | 203.43 Mn |
| Aug 7, 2013 | 202.86 Mn |
| Aug 6, 2013 | 203.43 Mn |
| Aug 5, 2013 | 203.71 Mn |
| Aug 2, 2013 | 206.84 Mn |
| Aug 1, 2013 | 209.12 Mn |
| Jul 31, 2013 | 206.27 Mn |
| Jul 30, 2013 | 202.29 Mn |
| Jul 29, 2013 | 205.99 Mn |
| Jul 26, 2013 | 208.84 Mn |
| Jul 25, 2013 | 210.83 Mn |
| Jul 24, 2013 | 213.97 Mn |
| Jul 23, 2013 | 221.94 Mn |
| Jul 22, 2013 | 231.92 Mn |
| Jul 19, 2013 | 230.21 Mn |
| Jul 18, 2013 | 231.92 Mn |
| Jul 17, 2013 | 223.37 Mn |
| Jul 16, 2013 | 223.37 Mn |
| Jul 15, 2013 | 219.95 Mn |
| Jul 12, 2013 | 217.67 Mn |
| Jul 11, 2013 | 215.96 Mn |
| Jul 10, 2013 | 217.67 Mn |
| Jul 9, 2013 | 215.39 Mn |
| Jul 8, 2013 | 215.39 Mn |
| Jul 5, 2013 | 215.96 Mn |
| Jul 3, 2013 | 209.69 Mn |
| Jul 2, 2013 | 213.68 Mn |
| Jul 1, 2013 | 216.25 Mn |
| Jun 28, 2013 | 212.33 Mn |
| Jun 27, 2013 | 213.19 Mn |
| Jun 26, 2013 | 210.06 Mn |
| Jun 25, 2013 | 210.34 Mn |
| Jun 24, 2013 | 212.33 Mn |
| Jun 21, 2013 | 222.01 Mn |
| Jun 20, 2013 | 216.32 Mn |
| Jun 19, 2013 | 226.00 Mn |
| Jun 18, 2013 | 230.83 Mn |
| Jun 17, 2013 | 232.26 Mn |
| Jun 14, 2013 | 232.26 Mn |
| Jun 13, 2013 | 240.51 Mn |
| Jun 12, 2013 | 233.11 Mn |
| Jun 11, 2013 | 226.57 Mn |
| Jun 10, 2013 | 223.15 Mn |
| Jun 7, 2013 | 221.44 Mn |
| Jun 6, 2013 | 222.01 Mn |
| Jun 5, 2013 | 222.01 Mn |
| Jun 4, 2013 | 226.28 Mn |
| Jun 3, 2013 | 226.85 Mn |
| May 31, 2013 | 223.72 Mn |
| May 30, 2013 | 227.42 Mn |
| May 29, 2013 | 230.27 Mn |
| May 28, 2013 | 234.82 Mn |
| May 24, 2013 | 227.70 Mn |
| May 23, 2013 | 227.42 Mn |
| May 22, 2013 | 225.71 Mn |
| May 21, 2013 | 229.70 Mn |
| May 20, 2013 | 223.72 Mn |
| May 17, 2013 | 222.58 Mn |
| May 16, 2013 | 218.31 Mn |
| May 15, 2013 | 218.03 Mn |
| May 14, 2013 | 214.90 Mn |
| May 13, 2013 | 211.48 Mn |
| May 10, 2013 | 208.06 Mn |
| May 9, 2013 | 206.36 Mn |
| May 8, 2013 | 211.76 Mn |
| May 7, 2013 | 208.63 Mn |
| May 6, 2013 | 207.21 Mn |
| May 3, 2013 | 202.37 Mn |
| May 2, 2013 | 197.53 Mn |
| May 1, 2013 | 196.39 Mn |
| Apr 30, 2013 | 199.53 Mn |
| Apr 29, 2013 | 207.78 Mn |
| Apr 26, 2013 | 206.93 Mn |
| Apr 25, 2013 | 202.94 Mn |
| Apr 24, 2013 | 192.98 Mn |
| Apr 23, 2013 | 195.83 Mn |
| Apr 22, 2013 | 198.39 Mn |
| Apr 19, 2013 | 201.52 Mn |
| Apr 18, 2013 | 197.53 Mn |
| Apr 17, 2013 | 203.80 Mn |
| Apr 16, 2013 | 204.65 Mn |
| Apr 15, 2013 | 202.66 Mn |
| Apr 12, 2013 | 209.49 Mn |
| Apr 11, 2013 | 208.63 Mn |
| Apr 10, 2013 | 209.20 Mn |
| Apr 9, 2013 | 203.51 Mn |
| Apr 8, 2013 | 201.23 Mn |
| Apr 5, 2013 | 205.79 Mn |
| Apr 4, 2013 | 207.50 Mn |
| Apr 3, 2013 | 210.34 Mn |
| Apr 2, 2013 | 213.47 Mn |
| Apr 1, 2013 | 214.33 Mn |
| Mar 28, 2013 | 220.19 Mn |
| Mar 27, 2013 | 227.82 Mn |
| Mar 26, 2013 | 225.84 Mn |
| Mar 25, 2013 | 223.86 Mn |
| Mar 22, 2013 | 224.15 Mn |
| Mar 21, 2013 | 226.97 Mn |
| Mar 20, 2013 | 228.95 Mn |
| Mar 19, 2013 | 224.99 Mn |
| Mar 18, 2013 | 228.66 Mn |
| Mar 15, 2013 | 226.97 Mn |
| Mar 14, 2013 | 229.23 Mn |
| Mar 13, 2013 | 231.20 Mn |
| Mar 12, 2013 | 236.57 Mn |
| Mar 11, 2013 | 238.40 Mn |
| Mar 8, 2013 | 239.11 Mn |
| Mar 7, 2013 | 233.74 Mn |
| Mar 6, 2013 | 227.53 Mn |
| Mar 5, 2013 | 232.90 Mn |
| Mar 4, 2013 | 222.31 Mn |
| Mar 1, 2013 | 221.04 Mn |
| Feb 28, 2013 | 223.02 Mn |
| Feb 27, 2013 | 225.56 Mn |
| Feb 26, 2013 | 221.61 Mn |
| Feb 25, 2013 | 220.19 Mn |
| Feb 22, 2013 | 226.40 Mn |
| Feb 21, 2013 | 222.17 Mn |
| Feb 20, 2013 | 222.17 Mn |
| Feb 19, 2013 | 230.07 Mn |
| Feb 15, 2013 | 231.20 Mn |
| Feb 14, 2013 | 232.05 Mn |
| Feb 13, 2013 | 242.78 Mn |
| Feb 12, 2013 | 236.29 Mn |
| Feb 11, 2013 | 241.37 Mn |
| Feb 8, 2013 | 242.21 Mn |
| Feb 7, 2013 | 238.83 Mn |
| Feb 6, 2013 | 241.65 Mn |
| Feb 5, 2013 | 240.80 Mn |
| Feb 4, 2013 | 234.31 Mn |
| Feb 1, 2013 | 230.36 Mn |
| Jan 31, 2013 | 228.38 Mn |
| Jan 30, 2013 | 225.28 Mn |
| Jan 29, 2013 | 228.95 Mn |
| Jan 28, 2013 | 219.06 Mn |
| Jan 25, 2013 | 215.39 Mn |
| Jan 24, 2013 | 214.55 Mn |
| Jan 23, 2013 | 206.36 Mn |
| Jan 22, 2013 | 206.93 Mn |
| Jan 18, 2013 | 221.32 Mn |
| Jan 17, 2013 | 224.43 Mn |
| Jan 16, 2013 | 219.06 Mn |
| Jan 15, 2013 | 226.40 Mn |
| Jan 14, 2013 | 228.66 Mn |
| Jan 11, 2013 | 230.07 Mn |
| Jan 10, 2013 | 230.92 Mn |
| Jan 9, 2013 | 233.46 Mn |
| Jan 8, 2013 | 241.93 Mn |
| Jan 7, 2013 | 236.29 Mn |
| Jan 4, 2013 | 247.86 Mn |
| Jan 3, 2013 | 255.20 Mn |
| Jan 2, 2013 | 249.84 Mn |
| Dec 31, 2012 | 231.77 Mn |
| Dec 28, 2012 | 222.00 Mn |
| Dec 27, 2012 | 224.53 Mn |
| Dec 26, 2012 | 225.66 Mn |
| Dec 24, 2012 | 232.42 Mn |
| Dec 21, 2012 | 233.55 Mn |
| Dec 20, 2012 | 230.45 Mn |
| Dec 19, 2012 | 233.83 Mn |
| Dec 18, 2012 | 235.24 Mn |
| Dec 17, 2012 | 235.80 Mn |
| Dec 14, 2012 | 228.47 Mn |
| Dec 13, 2012 | 232.70 Mn |
| Dec 12, 2012 | 234.67 Mn |
| Dec 11, 2012 | 246.51 Mn |
| Dec 10, 2012 | 245.38 Mn |
| Dec 7, 2012 | 250.45 Mn |
| Dec 6, 2012 | 244.81 Mn |
| Dec 5, 2012 | 249.60 Mn |
| Dec 4, 2012 | 245.66 Mn |
| Dec 3, 2012 | 236.64 Mn |
| Nov 30, 2012 | 225.66 Mn |
| Nov 29, 2012 | 226.78 Mn |
| Nov 28, 2012 | 221.15 Mn |
| Nov 27, 2012 | 223.69 Mn |
| Nov 26, 2012 | 220.31 Mn |
| Nov 23, 2012 | 218.90 Mn |
| Nov 21, 2012 | 220.87 Mn |
| Nov 20, 2012 | 205.09 Mn |
| Nov 19, 2012 | 198.33 Mn |
| Nov 16, 2012 | 191.57 Mn |
| Nov 15, 2012 | 193.54 Mn |
| Nov 14, 2012 | 193.82 Mn |
| Nov 13, 2012 | 197.77 Mn |
| Nov 12, 2012 | 202.56 Mn |
| Nov 9, 2012 | 201.99 Mn |
| Nov 8, 2012 | 199.74 Mn |
| Nov 7, 2012 | 203.68 Mn |
| Nov 6, 2012 | 205.94 Mn |
| Nov 5, 2012 | 206.22 Mn |
| Nov 2, 2012 | 203.97 Mn |
| Nov 1, 2012 | 197.77 Mn |
| Oct 31, 2012 | 213.83 Mn |
| Oct 26, 2012 | 213.54 Mn |
| Oct 25, 2012 | 214.67 Mn |
| Oct 24, 2012 | 209.04 Mn |
| Oct 23, 2012 | 209.32 Mn |
| Oct 22, 2012 | 211.85 Mn |
| Oct 19, 2012 | 207.63 Mn |
| Oct 18, 2012 | 211.57 Mn |
| Oct 17, 2012 | 212.98 Mn |
| Oct 16, 2012 | 201.99 Mn |
| Oct 15, 2012 | 201.15 Mn |
| Oct 12, 2012 | 198.89 Mn |
| Oct 11, 2012 | 200.58 Mn |
| Oct 10, 2012 | 201.15 Mn |
| Oct 9, 2012 | 202.84 Mn |
| Oct 8, 2012 | 202.27 Mn |
| Oct 5, 2012 | 200.02 Mn |
| Oct 4, 2012 | 201.43 Mn |
| Oct 3, 2012 | 202.56 Mn |
| Oct 2, 2012 | 211.29 Mn |
| Oct 1, 2012 | 197.77 Mn |
| Sep 28, 2012 | 207,056.85 |
| Sep 27, 2012 | 212,691.06 |
| Sep 26, 2012 | 214,099.60 |
| Sep 25, 2012 | 227,903.39 |
| Sep 24, 2012 | 237,199.82 |
| Sep 21, 2012 | 231,283.91 |
| Sep 20, 2012 | 239,171.78 |
| Sep 19, 2012 | 241,143.77 |
| Sep 18, 2012 | 241,143.77 |
| Sep 17, 2012 | 242,270.61 |
| Sep 14, 2012 | 253,820.72 |
| Sep 13, 2012 | 249,313.36 |
| Sep 12, 2012 | 245,087.69 |
| Sep 11, 2012 | 240,580.34 |
| Sep 10, 2012 | 235,227.86 |
| Sep 7, 2012 | 236,636.39 |
| Sep 6, 2012 | 236,918.11 |
| Sep 5, 2012 | 232,692.47 |
| Sep 4, 2012 | 232,974.18 |
| Aug 31, 2012 | 238,044.94 |
| Aug 30, 2012 | 229,875.36 |
| Aug 29, 2012 | 228,466.80 |
| Aug 28, 2012 | 232,129.03 |
| Aug 27, 2012 | 230,438.79 |
| Aug 24, 2012 | 235,227.86 |
| Aug 23, 2012 | 244,242.57 |
| Aug 22, 2012 | 250,721.89 |
| Aug 21, 2012 | 259,173.19 |
| Aug 20, 2012 | 258,328.07 |
| Aug 17, 2012 | 260,863.47 |
| Aug 16, 2012 | 254,384.12 |
| Aug 15, 2012 | 241,425.46 |
| Aug 14, 2012 | 239,453.50 |
| Aug 13, 2012 | 243,960.86 |
| Aug 10, 2012 | 252,412.16 |
| Aug 9, 2012 | 245,369.41 |
| Aug 8, 2012 | 242,552.30 |
| Aug 7, 2012 | 242,552.30 |
| Aug 6, 2012 | 222,269.19 |
| Aug 3, 2012 | 226,776.56 |
| Aug 2, 2012 | 211,000.78 |
| Aug 1, 2012 | 219,452.09 |
| Jul 31, 2012 | 217,198.41 |
| Jul 30, 2012 | 216,634.99 |
| Jul 27, 2012 | 212,691.06 |
| Jul 26, 2012 | 209,028.82 |
| Jul 25, 2012 | 207,338.56 |
| Jul 24, 2012 | 207,056.85 |
| Jul 23, 2012 | 216,916.69 |
| Jul 20, 2012 | 226,494.84 |
| Jul 19, 2012 | 236,918.11 |
| Jul 18, 2012 | 235,509.55 |
| Jul 17, 2012 | 230,720.48 |
| Jul 16, 2012 | 228,185.11 |
| Jul 13, 2012 | 230,297.93 |
| Jul 12, 2012 | 227,339.96 |
| Jul 11, 2012 | 221,705.77 |
| Jul 10, 2012 | 244,805.98 |
| Jul 9, 2012 | 248,749.93 |
| Jul 6, 2012 | 248,186.52 |
| Jul 5, 2012 | 253,539.00 |
| Jul 3, 2012 | 257,060.38 |
| Jul 2, 2012 | 249,031.64 |
| Jun 29, 2012 | 242.83 Mn |
| Jun 28, 2012 | 234.10 Mn |
| Jun 27, 2012 | 229.03 Mn |
| Jun 26, 2012 | 225.37 Mn |
| Jun 25, 2012 | 224.24 Mn |
| Jun 22, 2012 | 232.41 Mn |
| Jun 21, 2012 | 234.95 Mn |
| Jun 20, 2012 | 245.37 Mn |
| Jun 19, 2012 | 241.14 Mn |
| Jun 18, 2012 | 234.10 Mn |
| Jun 15, 2012 | 238.33 Mn |
| Jun 14, 2012 | 241.99 Mn |
| Jun 13, 2012 | 239.74 Mn |
| Jun 12, 2012 | 246.21 Mn |
| Jun 11, 2012 | 235.51 Mn |
| Jun 8, 2012 | 254.67 Mn |
| Jun 7, 2012 | 246.78 Mn |
| Jun 6, 2012 | 254.38 Mn |
| Jun 5, 2012 | 240.86 Mn |
| Jun 4, 2012 | 236.64 Mn |
| Jun 1, 2012 | 234.66 Mn |
| May 31, 2012 | 245.93 Mn |
| May 30, 2012 | 248.47 Mn |
| May 29, 2012 | 253.54 Mn |
| May 25, 2012 | 247.34 Mn |
| May 24, 2012 | 252.13 Mn |
| May 23, 2012 | 251.57 Mn |
| May 22, 2012 | 261.99 Mn |
| May 21, 2012 | 271.57 Mn |
| May 18, 2012 | 259.45 Mn |
| May 17, 2012 | 260.58 Mn |
| May 16, 2012 | 283.68 Mn |
| May 15, 2012 | 289.32 Mn |
| May 14, 2012 | 295.51 Mn |
| May 11, 2012 | 299.74 Mn |
| May 10, 2012 | 305.66 Mn |
| May 9, 2012 | 305.37 Mn |
| May 8, 2012 | 309.04 Mn |
| May 7, 2012 | 304.81 Mn |
| May 4, 2012 | 292.98 Mn |
| May 3, 2012 | 311.85 Mn |
| May 2, 2012 | 309.60 Mn |
| May 1, 2012 | 293.54 Mn |
| Apr 30, 2012 | 299.74 Mn |
| Apr 27, 2012 | 299.46 Mn |
| Apr 26, 2012 | 291.29 Mn |
| Apr 25, 2012 | 292.41 Mn |
| Apr 24, 2012 | 274.39 Mn |
| Apr 23, 2012 | 270.72 Mn |
| Apr 20, 2012 | 276.64 Mn |
| Apr 19, 2012 | 274.39 Mn |
| Apr 18, 2012 | 282.84 Mn |
| Apr 17, 2012 | 287.63 Mn |
| Apr 16, 2012 | 285.94 Mn |
| Apr 13, 2012 | 287.34 Mn |
| Apr 12, 2012 | 292.70 Mn |
| Apr 11, 2012 | 292.41 Mn |
| Apr 10, 2012 | 287.63 Mn |
| Apr 9, 2012 | 306.78 Mn |
| Apr 5, 2012 | 325.38 Mn |
| Apr 4, 2012 | 331.57 Mn |
| Apr 3, 2012 | 355.24 Mn |
| Apr 2, 2012 | 359.46 Mn |
| Mar 30, 2012 | 340.02 Mn |
| Mar 29, 2012 | 334.18 Mn |
| Mar 28, 2012 | 331.95 Mn |
| Mar 27, 2012 | 340.58 Mn |
| Mar 26, 2012 | 348.66 Mn |
| Mar 23, 2012 | 330.00 Mn |
| Mar 22, 2012 | 314.96 Mn |
| Mar 21, 2012 | 322.48 Mn |
| Mar 20, 2012 | 324.15 Mn |
| Mar 19, 2012 | 336.40 Mn |
| Mar 16, 2012 | 334.18 Mn |
| Mar 15, 2012 | 341.14 Mn |
| Mar 14, 2012 | 339.19 Mn |
| Mar 13, 2012 | 338.35 Mn |
| Mar 12, 2012 | 321.64 Mn |
| Mar 9, 2012 | 322.76 Mn |
| Mar 8, 2012 | 321.09 Mn |
| Mar 7, 2012 | 310.51 Mn |
| Mar 6, 2012 | 300.48 Mn |
| Mar 5, 2012 | 329.44 Mn |
| Mar 2, 2012 | 330.56 Mn |
| Mar 1, 2012 | 342.81 Mn |
| Feb 29, 2012 | 336.68 Mn |
| Feb 28, 2012 | 350.88 Mn |
| Feb 27, 2012 | 356.73 Mn |
| Feb 24, 2012 | 362.02 Mn |
| Feb 23, 2012 | 371.21 Mn |
| Feb 22, 2012 | 364.81 Mn |
| Feb 21, 2012 | 362.02 Mn |
| Feb 17, 2012 | 363.42 Mn |
| Feb 16, 2012 | 367.59 Mn |
| Feb 15, 2012 | 336.68 Mn |
| Feb 14, 2012 | 348.10 Mn |
| Feb 13, 2012 | 355.06 Mn |
| Feb 10, 2012 | 342.53 Mn |
| Feb 9, 2012 | 350.88 Mn |
| Feb 8, 2012 | 352.56 Mn |
| Feb 7, 2012 | 355.90 Mn |
| Feb 6, 2012 | 355.06 Mn |
| Feb 3, 2012 | 357.85 Mn |
| Feb 2, 2012 | 354.51 Mn |
| Feb 1, 2012 | 358.96 Mn |
| Jan 31, 2012 | 348.38 Mn |
| Jan 30, 2012 | 348.10 Mn |
| Jan 27, 2012 | 345.87 Mn |
| Jan 26, 2012 | 322.48 Mn |
| Jan 25, 2012 | 316.91 Mn |
| Jan 24, 2012 | 308.28 Mn |
| Jan 23, 2012 | 294.35 Mn |
| Jan 20, 2012 | 295.47 Mn |
| Jan 19, 2012 | 289.06 Mn |
| Jan 18, 2012 | 291.85 Mn |
| Jan 17, 2012 | 281.26 Mn |
| Jan 13, 2012 | 293.80 Mn |
| Jan 12, 2012 | 298.25 Mn |
| Jan 11, 2012 | 297.70 Mn |
| Jan 10, 2012 | 295.19 Mn |
| Jan 9, 2012 | 286.00 Mn |
| Jan 6, 2012 | 279.04 Mn |
| Jan 5, 2012 | 272.07 Mn |
| Jan 4, 2012 | 256.20 Mn |
| Jan 3, 2012 | 257.59 Mn |
| Dec 30, 2011 | 251.02 Mn |
| Dec 29, 2011 | 243.80 Mn |
| Dec 28, 2011 | 239.08 Mn |
| Dec 27, 2011 | 263.52 Mn |
| Dec 23, 2011 | 262.41 Mn |
| Dec 22, 2011 | 262.96 Mn |
| Dec 21, 2011 | 259.35 Mn |
| Dec 20, 2011 | 261.30 Mn |
| Dec 19, 2011 | 244.91 Mn |
| Dec 16, 2011 | 254.63 Mn |
| Dec 15, 2011 | 258.24 Mn |
| Dec 14, 2011 | 257.41 Mn |
| Dec 13, 2011 | 276.85 Mn |
| Dec 12, 2011 | 307.39 Mn |
| Dec 9, 2011 | 312.67 Mn |
| Dec 8, 2011 | 299.06 Mn |
| Dec 7, 2011 | 313.78 Mn |
| Dec 6, 2011 | 315.44 Mn |
| Dec 5, 2011 | 315.17 Mn |
| Dec 2, 2011 | 306.84 Mn |
| Dec 1, 2011 | 306.00 Mn |
| Nov 30, 2011 | 311.00 Mn |
| Nov 29, 2011 | 281.85 Mn |
| Nov 28, 2011 | 281.85 Mn |
| Nov 25, 2011 | 249.91 Mn |
| Nov 23, 2011 | 256.02 Mn |
| Nov 22, 2011 | 269.63 Mn |
| Nov 21, 2011 | 268.24 Mn |
| Nov 18, 2011 | 287.40 Mn |
| Nov 17, 2011 | 290.18 Mn |
| Nov 16, 2011 | 306.84 Mn |
| Nov 15, 2011 | 319.05 Mn |
| Nov 14, 2011 | 310.72 Mn |
| Nov 11, 2011 | 317.39 Mn |
| Nov 10, 2011 | 289.06 Mn |
| Nov 9, 2011 | 282.40 Mn |
| Nov 8, 2011 | 313.22 Mn |
| Nov 7, 2011 | 316.28 Mn |
| Nov 4, 2011 | 321.00 Mn |
| Nov 3, 2011 | 320.72 Mn |
| Nov 2, 2011 | 300.45 Mn |
| Nov 1, 2011 | 269.07 Mn |
| Oct 31, 2011 | 306.28 Mn |
| Oct 28, 2011 | 308.22 Mn |
| Oct 27, 2011 | 298.51 Mn |
| Oct 26, 2011 | 259.63 Mn |
| Oct 25, 2011 | 254.63 Mn |
| Oct 24, 2011 | 267.96 Mn |
| Oct 21, 2011 | 255.47 Mn |
| Oct 20, 2011 | 236.86 Mn |
| Oct 19, 2011 | 241.03 Mn |
| Oct 18, 2011 | 255.19 Mn |
| Oct 17, 2011 | 250.47 Mn |
| Oct 14, 2011 | 254.08 Mn |
| Oct 13, 2011 | 246.86 Mn |
| Oct 12, 2011 | 254.63 Mn |
| Oct 11, 2011 | 251.02 Mn |
| Oct 10, 2011 | 230.47 Mn |
| Oct 7, 2011 | 225.75 Mn |
| Oct 6, 2011 | 231.59 Mn |
| Oct 5, 2011 | 199.93 Mn |
| Oct 4, 2011 | 204.65 Mn |
| Oct 3, 2011 | 169.38 Mn |
| Sep 30, 2011 | 182.44 Mn |
| Sep 29, 2011 | 187,149.57 |
| Sep 28, 2011 | 181,040.84 |
| Sep 27, 2011 | 187,704.93 |
| Sep 26, 2011 | 174,654.43 |
| Sep 23, 2011 | 165,768.98 |
| Sep 22, 2011 | 163,547.63 |
| Sep 21, 2011 | 176,320.45 |
| Sep 20, 2011 | 189,926.28 |
| Sep 19, 2011 | 191,592.30 |
| Sep 16, 2011 | 199,922.39 |
| Sep 15, 2011 | 203,254.44 |
| Sep 14, 2011 | 186,871.91 |
| Sep 13, 2011 | 176,042.78 |
| Sep 12, 2011 | 168,268.02 |
| Sep 9, 2011 | 170,767.05 |
| Sep 8, 2011 | 175,209.77 |
| Sep 7, 2011 | 189,370.94 |
| Sep 6, 2011 | 175,209.77 |
| Sep 2, 2011 | 176,320.45 |
| Sep 1, 2011 | 192,147.64 |
| Aug 31, 2011 | 199,644.73 |
| Aug 30, 2011 | 201,588.43 |
| Aug 29, 2011 | 201,588.43 |
| Aug 26, 2011 | 183,817.54 |
| Aug 25, 2011 | 174,932.11 |
| Aug 24, 2011 | 184,372.88 |
| Aug 23, 2011 | 173,266.07 |
| Aug 22, 2011 | 161,881.61 |
| Aug 19, 2011 | 163,269.96 |
| Aug 18, 2011 | 177,569.96 |
| Aug 17, 2011 | 211,306.87 |
| Aug 16, 2011 | 202,421.43 |
| Aug 15, 2011 | 216,304.93 |
| Aug 12, 2011 | 212,139.88 |
| Aug 11, 2011 | 187,427.25 |
| Aug 10, 2011 | 174,376.77 |
| Aug 9, 2011 | 183,817.54 |
| Aug 8, 2011 | 188,260.27 |
| Aug 5, 2011 | 222,969.00 |
| Aug 4, 2011 | 229,633.10 |
| Aug 3, 2011 | 256,844.75 |
| Aug 2, 2011 | 261,842.82 |
| Aug 1, 2011 | 287,388.46 |
| Jul 29, 2011 | 294,330.21 |
| Jul 28, 2011 | 288,221.46 |
| Jul 27, 2011 | 304,048.64 |
| Jul 26, 2011 | 362,081.68 |
| Jul 25, 2011 | 378,741.89 |
| Jul 22, 2011 | 387,349.64 |
| Jul 21, 2011 | 388,460.32 |
| Jul 20, 2011 | 400,122.47 |
| Jul 19, 2011 | 392,347.71 |
| Jul 18, 2011 | 387,905.00 |
| Jul 15, 2011 | 399,011.79 |
| Jul 14, 2011 | 404,565.18 |
| Jul 13, 2011 | 411,506.93 |
| Jul 12, 2011 | 400,400.14 |
| Jul 11, 2011 | 402,621.50 |
| Jul 8, 2011 | 405,953.54 |
| Jul 7, 2011 | 408,452.57 |
| Jul 6, 2011 | 391,237.03 |
| Jul 5, 2011 | 390,126.36 |
| Jul 1, 2011 | 402,899.18 |
| Jun 30, 2011 | 394,013.72 |
| Jun 29, 2011 | 377.60 Mn |
| Jun 28, 2011 | 377.33 Mn |
| Jun 27, 2011 | 370.11 Mn |
| Jun 24, 2011 | 369.83 Mn |
| Jun 23, 2011 | 383.99 Mn |
| Jun 22, 2011 | 382.60 Mn |
| Jun 21, 2011 | 395.10 Mn |
| Jun 20, 2011 | 377.60 Mn |
| Jun 17, 2011 | 375.11 Mn |
| Jun 16, 2011 | 379.55 Mn |
| Jun 15, 2011 | 384.55 Mn |
| Jun 14, 2011 | 391.49 Mn |
| Jun 13, 2011 | 378.99 Mn |
| Jun 10, 2011 | 382.05 Mn |
| Jun 9, 2011 | 387.32 Mn |
| Jun 8, 2011 | 383.43 Mn |
| Jun 7, 2011 | 394.26 Mn |
| Jun 6, 2011 | 395.65 Mn |
| Jun 3, 2011 | 402.04 Mn |
| Jun 2, 2011 | 407.31 Mn |
| Jun 1, 2011 | 399.82 Mn |
| May 31, 2011 | 429.80 Mn |
| May 27, 2011 | 442.85 Mn |
| May 26, 2011 | 424.53 Mn |
| May 25, 2011 | 422.58 Mn |
| May 24, 2011 | 403.43 Mn |
| May 23, 2011 | 407.59 Mn |
| May 20, 2011 | 419.81 Mn |
| May 19, 2011 | 427.58 Mn |
| May 18, 2011 | 430.36 Mn |
| May 17, 2011 | 429.25 Mn |
| May 16, 2011 | 440.08 Mn |
| May 13, 2011 | 449.79 Mn |
| May 12, 2011 | 459.79 Mn |
| May 11, 2011 | 457.01 Mn |
| May 10, 2011 | 469.51 Mn |
| May 9, 2011 | 470.06 Mn |
| May 6, 2011 | 451.18 Mn |
| May 5, 2011 | 452.57 Mn |
| May 4, 2011 | 449.79 Mn |
| May 3, 2011 | 451.46 Mn |
| May 2, 2011 | 464.79 Mn |
| Apr 29, 2011 | 479.22 Mn |
| Apr 28, 2011 | 481.45 Mn |
| Apr 27, 2011 | 488.11 Mn |
| Apr 26, 2011 | 497.27 Mn |
| Apr 25, 2011 | 477.56 Mn |
| Apr 21, 2011 | 485.33 Mn |
| Apr 20, 2011 | 483.11 Mn |
| Apr 19, 2011 | 456.73 Mn |
| Apr 18, 2011 | 458.40 Mn |
| Apr 15, 2011 | 472.56 Mn |
| Apr 14, 2011 | 472.56 Mn |
| Apr 13, 2011 | 471.45 Mn |
| Apr 12, 2011 | 467.84 Mn |
| Apr 11, 2011 | 476.17 Mn |
| Apr 8, 2011 | 487.55 Mn |
| Apr 7, 2011 | 493.38 Mn |
| Apr 6, 2011 | 512.54 Mn |
| Apr 5, 2011 | 523.65 Mn |
| Apr 4, 2011 | 521.43 Mn |
| Apr 1, 2011 | 513.37 Mn |
| Mar 31, 2011 | 495.33 Mn |
| Mar 30, 2011 | 481.11 Mn |
| Mar 29, 2011 | 463.78 Mn |
| Mar 28, 2011 | 456.70 Mn |
| Mar 25, 2011 | 439.64 Mn |
| Mar 24, 2011 | 420.21 Mn |
| Mar 23, 2011 | 409.98 Mn |
| Mar 22, 2011 | 414.70 Mn |
| Mar 21, 2011 | 417.85 Mn |
| Mar 18, 2011 | 394.75 Mn |
| Mar 17, 2011 | 381.63 Mn |
| Mar 16, 2011 | 372.71 Mn |
| Mar 15, 2011 | 375.07 Mn |
| Mar 14, 2011 | 393.44 Mn |
| Mar 11, 2011 | 393.97 Mn |
| Mar 10, 2011 | 395.02 Mn |
| Mar 9, 2011 | 414.44 Mn |
| Mar 8, 2011 | 416.28 Mn |
| Mar 7, 2011 | 395.02 Mn |
| Mar 4, 2011 | 413.39 Mn |
| Mar 3, 2011 | 416.80 Mn |
| Mar 2, 2011 | 397.12 Mn |
| Mar 1, 2011 | 397.12 Mn |
| Feb 28, 2011 | 413.65 Mn |
| Feb 25, 2011 | 409.98 Mn |
| Feb 24, 2011 | 408.40 Mn |
| Feb 23, 2011 | 413.39 Mn |
| Feb 22, 2011 | 449.09 Mn |
| Feb 18, 2011 | 481.89 Mn |
| Feb 17, 2011 | 460.90 Mn |
| Feb 16, 2011 | 451.45 Mn |
| Feb 15, 2011 | 443.31 Mn |
| Feb 14, 2011 | 448.82 Mn |
| Feb 11, 2011 | 436.75 Mn |
| Feb 10, 2011 | 433.60 Mn |
| Feb 9, 2011 | 435.18 Mn |
| Feb 8, 2011 | 434.39 Mn |
| Feb 7, 2011 | 437.54 Mn |
| Feb 4, 2011 | 433.86 Mn |
| Feb 3, 2011 | 428.61 Mn |
| Feb 2, 2011 | 418.38 Mn |
| Feb 1, 2011 | 433.60 Mn |
| Jan 31, 2011 | 423.63 Mn |
| Jan 28, 2011 | 419.95 Mn |
| Jan 27, 2011 | 448.56 Mn |
| Jan 26, 2011 | 462.47 Mn |
| Jan 25, 2011 | 455.91 Mn |
| Jan 24, 2011 | 434.39 Mn |
| Jan 21, 2011 | 405.25 Mn |
| Jan 20, 2011 | 425.73 Mn |
| Jan 19, 2011 | 428.61 Mn |
| Jan 18, 2011 | 466.02 Mn |
| Jan 14, 2011 | 475.60 Mn |
| Jan 13, 2011 | 493.97 Mn |
| Jan 12, 2011 | 504.47 Mn |
| Jan 11, 2011 | 502.50 Mn |
| Jan 10, 2011 | 494.10 Mn |
| Jan 7, 2011 | 459.85 Mn |
| Jan 6, 2011 | 454.86 Mn |
| Jan 5, 2011 | 463.00 Mn |
| Jan 4, 2011 | 443.57 Mn |
| Jan 3, 2011 | 432.81 Mn |
| Dec 31, 2010 | 426.51 Mn |
| Dec 30, 2010 | 447.56 Mn |
| Dec 29, 2010 | 459.04 Mn |
| Dec 28, 2010 | 454.94 Mn |
| Dec 27, 2010 | 471.34 Mn |
| Dec 23, 2010 | 470.93 Mn |
| Dec 22, 2010 | 483.64 Mn |
| Dec 21, 2010 | 491.03 Mn |
| Dec 20, 2010 | 492.12 Mn |
| Dec 17, 2010 | 460.95 Mn |
| Dec 16, 2010 | 475.44 Mn |
| Dec 15, 2010 | 473.53 Mn |
| Dec 14, 2010 | 475.17 Mn |
| Dec 13, 2010 | 474.90 Mn |
| Dec 10, 2010 | 479.54 Mn |
| Dec 9, 2010 | 464.23 Mn |
| Dec 8, 2010 | 465.05 Mn |
| Dec 7, 2010 | 459.31 Mn |
| Dec 6, 2010 | 442.36 Mn |
| Dec 3, 2010 | 431.70 Mn |
| Dec 2, 2010 | 420.22 Mn |
| Dec 1, 2010 | 408.19 Mn |
| Nov 30, 2010 | 387.41 Mn |
| Nov 29, 2010 | 385.77 Mn |
| Nov 26, 2010 | 381.67 Mn |
| Nov 24, 2010 | 386.86 Mn |
| Nov 23, 2010 | 377.57 Mn |
| Nov 22, 2010 | 386.59 Mn |
| Nov 19, 2010 | 389.05 Mn |
| Nov 18, 2010 | 384.67 Mn |
| Nov 17, 2010 | 358.43 Mn |
| Nov 16, 2010 | 367.72 Mn |
| Nov 15, 2010 | 393.70 Mn |
| Nov 12, 2010 | 389.32 Mn |
| Nov 11, 2010 | 413.93 Mn |
| Nov 10, 2010 | 429.78 Mn |
| Nov 9, 2010 | 429.51 Mn |
| Nov 8, 2010 | 438.53 Mn |
| Nov 5, 2010 | 424.59 Mn |
| Nov 4, 2010 | 410.10 Mn |
| Nov 3, 2010 | 379.75 Mn |
| Nov 2, 2010 | 373.19 Mn |
| Nov 1, 2010 | 370.46 Mn |
| Oct 29, 2010 | 367.18 Mn |
| Oct 28, 2010 | 365.26 Mn |
| Oct 27, 2010 | 361.16 Mn |
| Oct 26, 2010 | 356.24 Mn |
| Oct 25, 2010 | 360.61 Mn |
| Oct 22, 2010 | 340.38 Mn |
| Oct 21, 2010 | 322.07 Mn |
| Oct 20, 2010 | 311.40 Mn |
| Oct 19, 2010 | 307.85 Mn |
| Oct 18, 2010 | 321.52 Mn |
| Oct 15, 2010 | 319.06 Mn |
| Oct 14, 2010 | 327.26 Mn |
| Oct 13, 2010 | 325.89 Mn |
| Oct 12, 2010 | 320.97 Mn |
| Oct 11, 2010 | 311.40 Mn |
| Oct 8, 2010 | 290.90 Mn |
| Oct 7, 2010 | 286.80 Mn |
| Oct 6, 2010 | 292.81 Mn |
| Oct 5, 2010 | 290.62 Mn |
| Oct 4, 2010 | 263.83 Mn |
| Oct 1, 2010 | 275.59 Mn |
| Sep 30, 2010 | 278.32 Mn |
| Sep 29, 2010 | 283.03 Mn |
| Sep 28, 2010 | 286.29 Mn |
| Sep 27, 2010 | 283.03 Mn |
| Sep 24, 2010 | 280.30 Mn |
| Sep 23, 2010 | 267.51 Mn |
| Sep 22, 2010 | 285.75 Mn |
| Sep 21, 2010 | 288.47 Mn |
| Sep 20, 2010 | 286.02 Mn |
| Sep 17, 2010 | 273.77 Mn |
| Sep 16, 2010 | 272.96 Mn |
| Sep 15, 2010 | 283.84 Mn |
| Sep 14, 2010 | 273.50 Mn |
| Sep 13, 2010 | 272.68 Mn |
| Sep 10, 2010 | 267.79 Mn |
| Sep 9, 2010 | 265.88 Mn |
| Sep 8, 2010 | 275.68 Mn |
| Sep 7, 2010 | 266.70 Mn |
| Sep 3, 2010 | 285.75 Mn |
| Sep 2, 2010 | 275.68 Mn |
| Sep 1, 2010 | 269.96 Mn |
| Aug 31, 2010 | 247.10 Mn |
| Aug 30, 2010 | 247.38 Mn |
| Aug 27, 2010 | 262.34 Mn |
| Aug 26, 2010 | 243.02 Mn |
| Aug 25, 2010 | 245.20 Mn |
| Aug 24, 2010 | 246.01 Mn |
| Aug 23, 2010 | 250.64 Mn |
| Aug 20, 2010 | 255.81 Mn |
| Aug 19, 2010 | 250.10 Mn |
| Aug 18, 2010 | 264.79 Mn |
| Aug 17, 2010 | 272.68 Mn |
| Aug 16, 2010 | 262.89 Mn |
| Aug 13, 2010 | 264.79 Mn |
| Aug 12, 2010 | 265.88 Mn |
| Aug 11, 2010 | 257.17 Mn |
| Aug 10, 2010 | 279.49 Mn |
| Aug 9, 2010 | 283.30 Mn |
| Aug 6, 2010 | 279.49 Mn |
| Aug 5, 2010 | 293.91 Mn |
| Aug 4, 2010 | 293.64 Mn |
| Aug 3, 2010 | 302.89 Mn |
| Aug 2, 2010 | 310.24 Mn |
| Jul 30, 2010 | 306.16 Mn |
| Jul 29, 2010 | 282.48 Mn |
| Jul 28, 2010 | 277.04 Mn |
| Jul 27, 2010 | 283.57 Mn |
| Jul 26, 2010 | 288.74 Mn |
| Jul 23, 2010 | 280.30 Mn |
| Jul 22, 2010 | 267.24 Mn |
| Jul 21, 2010 | 260.44 Mn |
| Jul 20, 2010 | 265.06 Mn |
| Jul 19, 2010 | 263.98 Mn |
| Jul 16, 2010 | 274.86 Mn |
| Jul 15, 2010 | 294.18 Mn |
| Jul 14, 2010 | 296.63 Mn |
| Jul 13, 2010 | 296.90 Mn |
| Jul 12, 2010 | 281.94 Mn |
| Jul 9, 2010 | 287.65 Mn |
| Jul 8, 2010 | 280.30 Mn |
| Jul 7, 2010 | 280.03 Mn |
| Jul 6, 2010 | 264.25 Mn |
| Jul 2, 2010 | 267.79 Mn |
| Jul 1, 2010 | 271.60 Mn |
| Jun 30, 2010 | 277.85 Mn |
| Jun 29, 2010 | 228,361.18 |
| Jun 28, 2010 | 253,880.05 |
| Jun 25, 2010 | 255,624.93 |
| Jun 24, 2010 | 246,246.19 |
| Jun 23, 2010 | 250,172.18 |
| Jun 22, 2010 | 245,809.98 |
| Jun 21, 2010 | 262,822.55 |
| Jun 18, 2010 | 262,168.23 |
| Jun 17, 2010 | 262,604.44 |
| Jun 16, 2010 | 259,441.85 |
| Jun 15, 2010 | 261,513.89 |
| Jun 14, 2010 | 254,970.58 |
| Jun 11, 2010 | 261,077.68 |
| Jun 10, 2010 | 251,917.05 |
| Jun 9, 2010 | 241,011.55 |
| Jun 8, 2010 | 234,904.48 |
| Jun 7, 2010 | 234,250.14 |
| Jun 4, 2010 | 253,225.70 |
| Jun 3, 2010 | 273,509.94 |
| Jun 2, 2010 | 266,748.52 |
| Jun 1, 2010 | 245,591.86 |
| May 28, 2010 | 259,550.89 |
| May 27, 2010 | 261,513.89 |
| May 26, 2010 | 241,011.55 |
| May 25, 2010 | 241,883.99 |
| May 24, 2010 | 250,172.18 |
| May 21, 2010 | 247,336.74 |
| May 20, 2010 | 238,830.45 |
| May 19, 2010 | 263,258.76 |
| May 18, 2010 | 278,308.36 |
| May 17, 2010 | 280,707.57 |
| May 14, 2010 | 282,234.33 |
| May 13, 2010 | 290,304.42 |
| May 12, 2010 | 280,489.45 |
| May 11, 2010 | 264,131.20 |
| May 10, 2010 | 259,114.68 |
| May 7, 2010 | 244,501.31 |
| May 6, 2010 | 240,357.23 |
| May 5, 2010 | 210,258.05 |
| May 4, 2010 | 216,583.24 |
| May 3, 2010 | 215,492.68 |
| Apr 30, 2010 | 204,150.95 |
| Apr 29, 2010 | 208,513.17 |
| Apr 28, 2010 | 212,657.25 |
| Apr 27, 2010 | 214,249.45 |
| Apr 26, 2010 | 222,690.31 |
| Apr 23, 2010 | 219,854.88 |
| Apr 22, 2010 | 200,006.87 |
| Apr 21, 2010 | 193,681.68 |
| Apr 20, 2010 | 196,735.23 |
| Apr 19, 2010 | 194,554.12 |
| Apr 16, 2010 | 191,282.48 |
| Apr 15, 2010 | 189,319.49 |
| Apr 14, 2010 | 191,064.36 |
| Apr 13, 2010 | 190,191.93 |
| Apr 12, 2010 | 175,142.32 |
| Apr 9, 2010 | 168,380.92 |
| Apr 8, 2010 | 165,545.49 |
| Apr 7, 2010 | 163,582.50 |
| Apr 6, 2010 | 162,055.73 |
| Apr 5, 2010 | 159,002.19 |
| Apr 1, 2010 | 154,749.04 |
| Mar 31, 2010 | 155,730.54 |
| Mar 30, 2010 | 157,475.42 |
| Mar 29, 2010 | 162,491.95 |
| Mar 26, 2010 | 157,693.53 |
| Mar 25, 2010 | 158,784.08 |
| Mar 24, 2010 | 159,656.52 |
| Mar 23, 2010 | 160,965.18 |
| Mar 22, 2010 | 148,314.80 |
| Mar 19, 2010 | 147,442.36 |
| Mar 18, 2010 | 145,697.48 |
| Mar 17, 2010 | 148,751.02 |
| Mar 16, 2010 | 140,026.62 |
| Mar 15, 2010 | 131,738.44 |
| Mar 12, 2010 | 130,429.78 |
| Mar 11, 2010 | 122,577.82 |
| Mar 10, 2010 | 122,141.60 |
| Mar 9, 2010 | 113,635.31 |
| Mar 8, 2010 | 116,034.52 |
| Mar 5, 2010 | 115,598.30 |
| Mar 4, 2010 | 111,017.99 |
| Mar 3, 2010 | 111,236.10 |
| Mar 2, 2010 | 112,544.76 |
| Mar 1, 2010 | 112,980.98 |
| Feb 26, 2010 | 108,400.67 |
| Feb 25, 2010 | 109,055.00 |
| Feb 24, 2010 | 110,145.55 |
| Feb 23, 2010 | 110,145.55 |
| Feb 22, 2010 | 114,289.64 |
| Feb 19, 2010 | 117,997.51 |
| Feb 18, 2010 | 117,343.18 |
| Feb 17, 2010 | 108,836.89 |
| Feb 16, 2010 | 108,836.89 |
| Feb 12, 2010 | 109,055.00 |
| Feb 11, 2010 | 107,746.34 |
| Feb 10, 2010 | 109,055.00 |
| Feb 9, 2010 | 106,219.57 |
| Feb 8, 2010 | 105,565.24 |
| Feb 5, 2010 | 109,055.00 |
| Feb 4, 2010 | 104,692.80 |
| Feb 3, 2010 | 109,055.00 |
| Feb 2, 2010 | 109,055.00 |
| Feb 1, 2010 | 108,400.67 |
| Jan 29, 2010 | 104,474.69 |
| Jan 28, 2010 | 112,108.54 |
| Jan 27, 2010 | 115,162.08 |
| Jan 26, 2010 | 114,507.75 |
| Jan 25, 2010 | 114,507.75 |
| Jan 22, 2010 | 114,943.97 |
| Jan 21, 2010 | 116,034.52 |
| Jan 20, 2010 | 121,705.38 |
| Jan 19, 2010 | 127,376.24 |
| Jan 15, 2010 | 130,866.00 |
| Jan 14, 2010 | 131,302.22 |
| Jan 13, 2010 | 131,956.55 |
| Jan 12, 2010 | 132,392.77 |
| Jan 11, 2010 | 133,701.43 |
| Jan 8, 2010 | 130,647.89 |
| Jan 7, 2010 | 123,668.37 |
| Jan 6, 2010 | 121,051.05 |
| Jan 5, 2010 | 127,812.46 |
| Jan 4, 2010 | 126,721.91 |
| Dec 31, 2009 | 130,647.89 |