Commercial Vehicle (CVGI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Commercial Vehicle | 163.77 Mn | 163.77 Mn | 19.82 Mn | 8.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.89 |
| May 20, 2026 | 8.89 |
| May 19, 2026 | 8.91 |
| May 18, 2026 | 9.45 |
| May 15, 2026 | 9.51 |
| May 14, 2026 | 10.21 |
| May 13, 2026 | 9.86 |
| May 12, 2026 | 10.03 |
| May 11, 2026 | 9.67 |
| May 8, 2026 | 9.47 |
| May 7, 2026 | 9.77 |
| May 6, 2026 | 9.66 |
| May 5, 2026 | 7.84 |
| May 4, 2026 | 7.91 |
| May 1, 2026 | 7.71 |
| Apr 30, 2026 | 7.76 |
| Apr 29, 2026 | 7.37 |
| Apr 28, 2026 | 7.93 |
| Apr 27, 2026 | 7.98 |
| Apr 24, 2026 | 7.89 |
| Apr 23, 2026 | 7.98 |
| Apr 22, 2026 | 7.98 |
| Apr 21, 2026 | 7.76 |
| Apr 20, 2026 | 7.67 |
| Apr 17, 2026 | 7.48 |
| Apr 16, 2026 | 7.45 |
| Apr 15, 2026 | 7.32 |
| Apr 14, 2026 | 7.59 |
| Apr 13, 2026 | 7.80 |
| Apr 10, 2026 | 7.28 |
| Apr 9, 2026 | 7.41 |
| Apr 8, 2026 | 6.93 |
| Apr 7, 2026 | 7.69 |
| Apr 6, 2026 | 7.93 |
| Apr 2, 2026 | 6.61 |
| Apr 1, 2026 | 6.54 |
| Mar 31, 2026 | 6.33 |
| Mar 30, 2026 | 3.18 |
| Mar 27, 2026 | 3.49 |
| Mar 26, 2026 | 3.61 |
| Mar 25, 2026 | 3.75 |
| Mar 24, 2026 | 3.69 |
| Mar 23, 2026 | 3.65 |
| Mar 20, 2026 | 3.57 |
| Mar 19, 2026 | 3.55 |
| Mar 18, 2026 | 3.34 |
| Mar 17, 2026 | 3.33 |
| Mar 16, 2026 | 3.60 |
| Mar 13, 2026 | 2.89 |
| Mar 12, 2026 | 2.32 |
| Mar 11, 2026 | 2.02 |
| Mar 10, 2026 | 1.61 |
| Mar 9, 2026 | 1.66 |
| Mar 6, 2026 | 1.52 |
| Mar 5, 2026 | 1.56 |
| Mar 4, 2026 | 1.74 |
| Mar 3, 2026 | 1.64 |
| Mar 2, 2026 | 1.79 |
| Feb 27, 2026 | 1.70 |
| Feb 26, 2026 | 1.72 |
| Feb 25, 2026 | 1.66 |
| Feb 24, 2026 | 1.68 |
| Feb 23, 2026 | 1.67 |
| Feb 20, 2026 | 1.72 |
| Feb 19, 2026 | 1.73 |
| Feb 18, 2026 | 1.69 |
| Feb 17, 2026 | 1.70 |
| Feb 13, 2026 | 1.66 |
| Feb 12, 2026 | 1.59 |
| Feb 11, 2026 | 1.68 |
| Feb 10, 2026 | 1.71 |
| Feb 9, 2026 | 1.74 |
| Feb 6, 2026 | 1.62 |
| Feb 5, 2026 | 1.47 |
| Feb 4, 2026 | 1.60 |
| Feb 3, 2026 | 1.45 |
| Feb 2, 2026 | 1.51 |
| Jan 30, 2026 | 1.49 |
| Jan 29, 2026 | 1.61 |
| Jan 28, 2026 | 1.58 |
| Jan 27, 2026 | 1.59 |
| Jan 26, 2026 | 1.61 |
| Jan 23, 2026 | 1.61 |
| Jan 22, 2026 | 1.62 |
| Jan 21, 2026 | 1.61 |
| Jan 20, 2026 | 1.55 |
| Jan 16, 2026 | 1.69 |
| Jan 15, 2026 | 1.74 |
| Jan 14, 2026 | 1.75 |
| Jan 13, 2026 | 1.75 |
| Jan 12, 2026 | 1.84 |
| Jan 9, 2026 | 1.69 |
| Jan 8, 2026 | 1.67 |
| Jan 7, 2026 | 1.60 |
| Jan 6, 2026 | 1.61 |
| Jan 5, 2026 | 1.66 |
| Jan 2, 2026 | 1.50 |
| Dec 31, 2025 | 1.43 |
| Dec 30, 2025 | -9.39 |
| Dec 29, 2025 | -9.08 |
| Dec 26, 2025 | -9.52 |
| Dec 24, 2025 | -9.39 |
| Dec 23, 2025 | -9.39 |
| Dec 22, 2025 | -9.52 |
| Dec 19, 2025 | -9.71 |
| Dec 18, 2025 | -9.71 |
| Dec 17, 2025 | -9.46 |
| Dec 16, 2025 | -9.77 |
| Dec 15, 2025 | -9.97 |
| Dec 12, 2025 | -10.09 |
| Dec 11, 2025 | -10.35 |
| Dec 10, 2025 | -10.47 |
| Dec 9, 2025 | -10.41 |
| Dec 8, 2025 | -10.28 |
| Dec 5, 2025 | -10.54 |
| Dec 4, 2025 | -10.35 |
| Dec 3, 2025 | -10.92 |
| Dec 2, 2025 | -10.92 |
| Dec 1, 2025 | -10.98 |
| Nov 28, 2025 | -11.23 |
| Nov 26, 2025 | -10.92 |
| Nov 25, 2025 | -10.66 |
| Nov 24, 2025 | -10.35 |
| Nov 21, 2025 | -10.22 |
| Nov 20, 2025 | -9.84 |
| Nov 19, 2025 | -10.03 |
| Nov 18, 2025 | -10.57 |
| Nov 17, 2025 | -9.55 |
| Nov 14, 2025 | -9.71 |
| Nov 13, 2025 | -9.90 |
| Nov 12, 2025 | -9.52 |
| Nov 11, 2025 | -9.52 |
| Nov 10, 2025 | -9.52 |
| Nov 7, 2025 | -8.51 |
| Nov 6, 2025 | -8.70 |
| Nov 5, 2025 | -9.39 |
| Nov 4, 2025 | -9.65 |
| Nov 3, 2025 | -10.09 |
| Oct 31, 2025 | -9.65 |
| Oct 30, 2025 | -9.58 |
| Oct 29, 2025 | -10.03 |
| Oct 28, 2025 | -10.47 |
| Oct 27, 2025 | -10.47 |
| Oct 24, 2025 | -10.76 |
| Oct 23, 2025 | -10.41 |
| Oct 22, 2025 | -9.87 |
| Oct 21, 2025 | -10.00 |
| Oct 20, 2025 | -9.97 |
| Oct 17, 2025 | -10.03 |
| Oct 16, 2025 | -10.09 |
| Oct 15, 2025 | -9.97 |
| Oct 14, 2025 | -10.03 |
| Oct 13, 2025 | -10.03 |
| Oct 10, 2025 | -10.16 |
| Oct 9, 2025 | -10.60 |
| Oct 8, 2025 | -10.92 |
| Oct 7, 2025 | -10.92 |
| Oct 6, 2025 | -10.98 |
| Oct 3, 2025 | -11.55 |
| Oct 2, 2025 | -11.17 |
| Oct 1, 2025 | -11.11 |
| Sep 30, 2025 | -10.79 |
| Sep 29, 2025 | -2.59 |
| Sep 26, 2025 | -2.59 |
| Sep 25, 2025 | -2.51 |
| Sep 24, 2025 | -2.54 |
| Sep 23, 2025 | -2.62 |
| Sep 22, 2025 | -2.62 |
| Sep 19, 2025 | -2.72 |
| Sep 18, 2025 | -2.95 |
| Sep 17, 2025 | -2.86 |
| Sep 16, 2025 | -2.95 |
| Sep 15, 2025 | -2.91 |
| Sep 12, 2025 | -3.00 |
| Sep 11, 2025 | -2.97 |
| Sep 10, 2025 | -2.89 |
| Sep 9, 2025 | -2.80 |
| Sep 8, 2025 | -2.77 |
| Sep 5, 2025 | -2.80 |
| Sep 4, 2025 | -2.54 |
| Sep 3, 2025 | -2.54 |
| Sep 2, 2025 | -2.53 |
| Aug 29, 2025 | -2.68 |
| Aug 28, 2025 | -2.72 |
| Aug 27, 2025 | -2.71 |
| Aug 26, 2025 | -2.68 |
| Aug 25, 2025 | -2.71 |
| Aug 22, 2025 | -2.68 |
| Aug 21, 2025 | -2.63 |
| Aug 20, 2025 | -2.72 |
| Aug 19, 2025 | -2.80 |
| Aug 18, 2025 | -2.85 |
| Aug 15, 2025 | -2.72 |
| Aug 14, 2025 | -2.76 |
| Aug 13, 2025 | -2.89 |
| Aug 12, 2025 | -2.80 |
| Aug 11, 2025 | -2.79 |
| Aug 8, 2025 | -2.68 |
| Aug 7, 2025 | -2.68 |
| Aug 6, 2025 | -2.89 |
| Aug 5, 2025 | -2.74 |
| Aug 4, 2025 | -2.82 |
| Aug 1, 2025 | -2.56 |
| Jul 31, 2025 | -2.57 |
| Jul 30, 2025 | -2.65 |
| Jul 29, 2025 | -2.77 |
| Jul 28, 2025 | -2.95 |
| Jul 25, 2025 | -3.00 |
| Jul 24, 2025 | -2.86 |
| Jul 23, 2025 | -3.00 |
| Jul 22, 2025 | -2.85 |
| Jul 21, 2025 | -2.63 |
| Jul 18, 2025 | -2.69 |
| Jul 17, 2025 | -2.82 |
| Jul 16, 2025 | -2.86 |
| Jul 15, 2025 | -2.77 |
| Jul 14, 2025 | -2.98 |
| Jul 11, 2025 | -2.86 |
| Jul 10, 2025 | -2.98 |
| Jul 9, 2025 | -2.89 |
| Jul 8, 2025 | -3.06 |
| Jul 7, 2025 | -3.17 |
| Jul 3, 2025 | -3.01 |
| Jul 2, 2025 | -3.04 |
| Jul 1, 2025 | -2.80 |
| Jun 30, 2025 | -2.53 |
| Jun 27, 2025 | -1.51 |
| Jun 26, 2025 | -1.43 |
| Jun 25, 2025 | -1.41 |
| Jun 24, 2025 | -1.37 |
| Jun 23, 2025 | -1.30 |
| Jun 20, 2025 | -1.29 |
| Jun 18, 2025 | -1.35 |
| Jun 17, 2025 | -1.35 |
| Jun 16, 2025 | -1.38 |
| Jun 13, 2025 | -1.34 |
| Jun 12, 2025 | -1.45 |
| Jun 11, 2025 | -1.49 |
| Jun 10, 2025 | -1.54 |
| Jun 9, 2025 | -1.51 |
| Jun 6, 2025 | -1.43 |
| Jun 5, 2025 | -1.39 |
| Jun 4, 2025 | -1.42 |
| Jun 3, 2025 | -1.49 |
| Jun 2, 2025 | -1.41 |
| May 30, 2025 | -1.32 |
| May 29, 2025 | -1.34 |
| May 28, 2025 | -1.32 |
| May 27, 2025 | -1.41 |
| May 23, 2025 | -1.35 |
| May 22, 2025 | -1.34 |
| May 21, 2025 | -1.33 |
| May 20, 2025 | -1.41 |
| May 19, 2025 | -1.47 |
| May 16, 2025 | -1.48 |
| May 15, 2025 | -1.45 |
| May 14, 2025 | -1.29 |
| May 13, 2025 | -1.34 |
| May 12, 2025 | -1.46 |
| May 9, 2025 | -1.36 |
| May 8, 2025 | -1.21 |
| May 7, 2025 | -1.05 |
| May 6, 2025 | -0.91 |
| May 5, 2025 | -0.92 |
| May 2, 2025 | -1.00 |
| May 1, 2025 | -0.95 |
| Apr 30, 2025 | -0.97 |
| Apr 29, 2025 | -0.98 |
| Apr 28, 2025 | -0.93 |
| Apr 25, 2025 | -1.02 |
| Apr 24, 2025 | -1.11 |
| Apr 23, 2025 | -1.05 |
| Apr 22, 2025 | -0.96 |
| Apr 21, 2025 | -0.85 |
| Apr 17, 2025 | -0.91 |
| Apr 16, 2025 | -0.87 |
| Apr 15, 2025 | -0.86 |
| Apr 14, 2025 | -0.93 |
| Apr 11, 2025 | -0.95 |
| Apr 10, 2025 | -0.94 |
| Apr 9, 2025 | -1.03 |
| Apr 8, 2025 | -0.96 |
| Apr 7, 2025 | -1.15 |
| Apr 4, 2025 | -1.11 |
| Apr 3, 2025 | -1.17 |
| Apr 2, 2025 | -1.30 |
| Apr 1, 2025 | -1.19 |
| Mar 31, 2025 | -1.17 |
| Mar 28, 2025 | -0.80 |
| Mar 27, 2025 | -0.86 |
| Mar 26, 2025 | -0.88 |
| Mar 25, 2025 | -0.89 |
| Mar 24, 2025 | -0.92 |
| Mar 21, 2025 | -0.91 |
| Mar 20, 2025 | -0.96 |
| Mar 19, 2025 | -0.99 |
| Mar 18, 2025 | -0.98 |
| Mar 17, 2025 | -1.00 |
| Mar 14, 2025 | -1.01 |
| Mar 13, 2025 | -0.98 |
| Mar 12, 2025 | -1.05 |
| Mar 11, 2025 | -1.15 |
| Mar 10, 2025 | -1.20 |
| Mar 7, 2025 | -1.31 |
| Mar 6, 2025 | -1.33 |
| Mar 5, 2025 | -1.30 |
| Mar 4, 2025 | -1.23 |
| Mar 3, 2025 | -1.25 |
| Feb 28, 2025 | -1.34 |
| Feb 27, 2025 | -1.31 |
| Feb 26, 2025 | -1.29 |
| Feb 25, 2025 | -1.29 |
| Feb 24, 2025 | -1.28 |
| Feb 21, 2025 | -1.36 |
| Feb 20, 2025 | -1.31 |
| Feb 19, 2025 | -1.29 |
| Feb 18, 2025 | -1.31 |
| Feb 14, 2025 | -1.32 |
| Feb 13, 2025 | -1.32 |
| Feb 12, 2025 | -1.16 |
| Feb 11, 2025 | -1.24 |
| Feb 10, 2025 | -1.27 |
| Feb 7, 2025 | -1.29 |
| Feb 6, 2025 | -1.32 |
| Feb 5, 2025 | -1.31 |
| Feb 4, 2025 | -1.29 |
| Feb 3, 2025 | -1.33 |
| Jan 31, 2025 | -1.34 |
| Jan 30, 2025 | -1.40 |
| Jan 29, 2025 | -1.38 |
| Jan 28, 2025 | -1.39 |
| Jan 27, 2025 | -1.50 |
| Jan 24, 2025 | -1.41 |
| Jan 23, 2025 | -1.41 |
| Jan 22, 2025 | -1.39 |
| Jan 21, 2025 | -1.44 |
| Jan 17, 2025 | -1.43 |
| Jan 16, 2025 | -1.41 |
| Jan 15, 2025 | -1.43 |
| Jan 14, 2025 | -1.42 |
| Jan 13, 2025 | -1.33 |
| Jan 10, 2025 | -1.34 |
| Jan 8, 2025 | -1.40 |
| Jan 7, 2025 | -1.43 |
| Jan 6, 2025 | -1.45 |
| Jan 3, 2025 | -1.50 |
| Jan 2, 2025 | -1.49 |
| Dec 31, 2024 | -1.59 |
| Dec 30, 2024 | -4.53 |
| Dec 27, 2024 | -4.45 |
| Dec 26, 2024 | -4.43 |
| Dec 24, 2024 | -4.15 |
| Dec 23, 2024 | -4.01 |
| Dec 20, 2024 | -4.07 |
| Dec 19, 2024 | -4.09 |
| Dec 18, 2024 | -4.30 |
| Dec 17, 2024 | -4.50 |
| Dec 16, 2024 | -4.64 |
| Dec 13, 2024 | -4.81 |
| Dec 12, 2024 | -4.53 |
| Dec 11, 2024 | -4.60 |
| Dec 10, 2024 | -4.68 |
| Dec 9, 2024 | -4.72 |
| Dec 6, 2024 | -4.49 |
| Dec 5, 2024 | -4.39 |
| Dec 4, 2024 | -4.37 |
| Dec 3, 2024 | -4.56 |
| Dec 2, 2024 | -4.60 |
| Nov 29, 2024 | -4.58 |
| Nov 27, 2024 | -4.47 |
| Nov 26, 2024 | -4.58 |
| Nov 25, 2024 | -4.73 |
| Nov 22, 2024 | -4.60 |
| Nov 21, 2024 | -4.58 |
| Nov 20, 2024 | -4.54 |
| Nov 19, 2024 | -4.53 |
| Nov 18, 2024 | -4.60 |
| Nov 15, 2024 | -4.72 |
| Nov 14, 2024 | -4.89 |
| Nov 13, 2024 | -4.91 |
| Nov 12, 2024 | -4.73 |
| Nov 11, 2024 | -5.15 |
| Nov 8, 2024 | -4.80 |
| Nov 7, 2024 | -4.87 |
| Nov 6, 2024 | -5.21 |
| Nov 5, 2024 | -4.56 |
| Nov 4, 2024 | -5.86 |
| Nov 1, 2024 | -5.72 |
| Oct 31, 2024 | -5.53 |
| Oct 30, 2024 | -5.72 |
| Oct 29, 2024 | -5.86 |
| Oct 28, 2024 | -6.07 |
| Oct 25, 2024 | -5.59 |
| Oct 24, 2024 | -5.70 |
| Oct 23, 2024 | -5.76 |
| Oct 22, 2024 | -5.76 |
| Oct 21, 2024 | -5.78 |
| Oct 18, 2024 | -5.88 |
| Oct 17, 2024 | -5.95 |
| Oct 16, 2024 | -5.93 |
| Oct 15, 2024 | -5.88 |
| Oct 14, 2024 | -6.14 |
| Oct 11, 2024 | -6.20 |
| Oct 10, 2024 | -5.72 |
| Oct 9, 2024 | -5.78 |
| Oct 8, 2024 | -5.74 |
| Oct 7, 2024 | -5.93 |
| Oct 4, 2024 | -6.03 |
| Oct 3, 2024 | -5.93 |
| Oct 2, 2024 | -6.03 |
| Oct 1, 2024 | -5.84 |
| Sep 30, 2024 | -6.18 |
| Sep 27, 2024 | 7.51 |
| Sep 26, 2024 | 7.47 |
| Sep 25, 2024 | 7.40 |
| Sep 24, 2024 | 7.67 |
| Sep 23, 2024 | 7.36 |
| Sep 20, 2024 | 7.36 |
| Sep 19, 2024 | 7.62 |
| Sep 18, 2024 | 7.20 |
| Sep 17, 2024 | 7.03 |
| Sep 16, 2024 | 7.20 |
| Sep 13, 2024 | 7.27 |
| Sep 12, 2024 | 7.25 |
| Sep 11, 2024 | 7.20 |
| Sep 10, 2024 | 7.14 |
| Sep 9, 2024 | 6.74 |
| Sep 6, 2024 | 7.01 |
| Sep 5, 2024 | 7.31 |
| Sep 4, 2024 | 7.25 |
| Sep 3, 2024 | 7.49 |
| Aug 30, 2024 | 7.97 |
| Aug 29, 2024 | 7.82 |
| Aug 28, 2024 | 7.82 |
| Aug 27, 2024 | 7.93 |
| Aug 26, 2024 | 8.19 |
| Aug 23, 2024 | 8.10 |
| Aug 22, 2024 | 7.91 |
| Aug 21, 2024 | 8.10 |
| Aug 20, 2024 | 7.73 |
| Aug 19, 2024 | 8.02 |
| Aug 16, 2024 | 7.95 |
| Aug 15, 2024 | 7.78 |
| Aug 14, 2024 | 7.01 |
| Aug 13, 2024 | 6.96 |
| Aug 12, 2024 | 7.03 |
| Aug 9, 2024 | 7.56 |
| Aug 8, 2024 | 7.42 |
| Aug 7, 2024 | 7.67 |
| Aug 6, 2024 | 8.74 |
| Aug 5, 2024 | 10.39 |
| Aug 2, 2024 | 10.61 |
| Aug 1, 2024 | 11.20 |
| Jul 31, 2024 | 11.97 |
| Jul 30, 2024 | 12.04 |
| Jul 29, 2024 | 11.75 |
| Jul 26, 2024 | 11.80 |
| Jul 25, 2024 | 11.93 |
| Jul 24, 2024 | 11.58 |
| Jul 23, 2024 | 11.69 |
| Jul 22, 2024 | 11.47 |
| Jul 19, 2024 | 11.31 |
| Jul 18, 2024 | 11.71 |
| Jul 17, 2024 | 12.10 |
| Jul 16, 2024 | 12.06 |
| Jul 15, 2024 | 11.11 |
| Jul 12, 2024 | 10.70 |
| Jul 11, 2024 | 10.87 |
| Jul 10, 2024 | 10.35 |
| Jul 9, 2024 | 10.17 |
| Jul 8, 2024 | 10.39 |
| Jul 5, 2024 | 9.99 |
| Jul 3, 2024 | 10.65 |
| Jul 2, 2024 | 10.59 |
| Jul 1, 2024 | 10.89 |
| Jun 28, 2024 | 11.32 |
| Jun 27, 2024 | 11.53 |
| Jun 26, 2024 | 11.64 |
| Jun 25, 2024 | 11.32 |
| Jun 24, 2024 | 11.41 |
| Jun 21, 2024 | 11.39 |
| Jun 20, 2024 | 11.99 |
| Jun 18, 2024 | 11.92 |
| Jun 17, 2024 | 12.03 |
| Jun 14, 2024 | 11.83 |
| Jun 13, 2024 | 12.20 |
| Jun 12, 2024 | 12.82 |
| Jun 11, 2024 | 12.36 |
| Jun 10, 2024 | 12.52 |
| Jun 7, 2024 | 12.38 |
| Jun 6, 2024 | 12.57 |
| Jun 5, 2024 | 12.54 |
| Jun 4, 2024 | 12.22 |
| Jun 3, 2024 | 12.29 |
| May 31, 2024 | 12.50 |
| May 30, 2024 | 12.01 |
| May 29, 2024 | 11.32 |
| May 28, 2024 | 11.66 |
| May 24, 2024 | 11.69 |
| May 23, 2024 | 11.90 |
| May 22, 2024 | 11.87 |
| May 21, 2024 | 11.94 |
| May 20, 2024 | 12.28 |
| May 17, 2024 | 12.20 |
| May 16, 2024 | 12.38 |
| May 15, 2024 | 12.22 |
| May 14, 2024 | 12.24 |
| May 13, 2024 | 12.70 |
| May 10, 2024 | 13.00 |
| May 9, 2024 | 13.42 |
| May 8, 2024 | 12.93 |
| May 7, 2024 | 12.93 |
| May 6, 2024 | 13.90 |
| May 3, 2024 | 13.81 |
| May 2, 2024 | 13.72 |
| May 1, 2024 | 13.56 |
| Apr 30, 2024 | 13.88 |
| Apr 29, 2024 | 14.18 |
| Apr 26, 2024 | 14.27 |
| Apr 25, 2024 | 14.20 |
| Apr 24, 2024 | 14.20 |
| Apr 23, 2024 | 14.46 |
| Apr 22, 2024 | 14.67 |
| Apr 19, 2024 | 14.62 |
| Apr 18, 2024 | 14.31 |
| Apr 17, 2024 | 14.44 |
| Apr 16, 2024 | 14.64 |
| Apr 15, 2024 | 14.64 |
| Apr 12, 2024 | 14.53 |
| Apr 11, 2024 | 14.60 |
| Apr 10, 2024 | 14.20 |
| Apr 9, 2024 | 15.01 |
| Apr 8, 2024 | 14.78 |
| Apr 5, 2024 | 14.67 |
| Apr 4, 2024 | 14.69 |
| Apr 3, 2024 | 14.90 |
| Apr 2, 2024 | 14.87 |
| Apr 1, 2024 | 15.04 |
| Mar 28, 2024 | 11.43 |
| Mar 27, 2024 | 11.42 |
| Mar 26, 2024 | 11.17 |
| Mar 25, 2024 | 11.24 |
| Mar 22, 2024 | 11.24 |
| Mar 21, 2024 | 11.26 |
| Mar 20, 2024 | 11.15 |
| Mar 19, 2024 | 11.15 |
| Mar 18, 2024 | 10.92 |
| Mar 15, 2024 | 10.95 |
| Mar 14, 2024 | 10.78 |
| Mar 13, 2024 | 10.97 |
| Mar 12, 2024 | 10.85 |
| Mar 11, 2024 | 10.85 |
| Mar 8, 2024 | 11.03 |
| Mar 7, 2024 | 11.03 |
| Mar 6, 2024 | 11.35 |
| Mar 5, 2024 | 10.94 |
| Mar 4, 2024 | 11.84 |
| Mar 1, 2024 | 11.91 |
| Feb 29, 2024 | 11.63 |
| Feb 28, 2024 | 11.43 |
| Feb 27, 2024 | 11.93 |
| Feb 26, 2024 | 11.86 |
| Feb 23, 2024 | 11.67 |
| Feb 22, 2024 | 11.51 |
| Feb 21, 2024 | 12.04 |
| Feb 20, 2024 | 11.86 |
| Feb 16, 2024 | 11.99 |
| Feb 15, 2024 | 12.04 |
| Feb 14, 2024 | 11.45 |
| Feb 13, 2024 | 11.08 |
| Feb 12, 2024 | 11.90 |
| Feb 9, 2024 | 11.42 |
| Feb 8, 2024 | 11.36 |
| Feb 7, 2024 | 11.19 |
| Feb 6, 2024 | 11.43 |
| Feb 5, 2024 | 11.52 |
| Feb 2, 2024 | 11.70 |
| Feb 1, 2024 | 11.81 |
| Jan 31, 2024 | 11.54 |
| Jan 30, 2024 | 11.99 |
| Jan 29, 2024 | 11.93 |
| Jan 26, 2024 | 11.75 |
| Jan 25, 2024 | 11.97 |
| Jan 24, 2024 | 11.61 |
| Jan 23, 2024 | 11.47 |
| Jan 22, 2024 | 11.61 |
| Jan 19, 2024 | 11.36 |
| Jan 18, 2024 | 11.10 |
| Jan 17, 2024 | 10.97 |
| Jan 16, 2024 | 11.26 |
| Jan 12, 2024 | 11.15 |
| Jan 11, 2024 | 11.45 |
| Jan 10, 2024 | 11.59 |
| Jan 9, 2024 | 11.45 |
| Jan 8, 2024 | 11.99 |
| Jan 5, 2024 | 12.31 |
| Jan 4, 2024 | 11.88 |
| Jan 3, 2024 | 12.04 |
| Jan 2, 2024 | 12.23 |
| Dec 29, 2023 | 5.41 |
| Dec 28, 2023 | 5.51 |
| Dec 27, 2023 | 5.49 |
| Dec 26, 2023 | 5.56 |
| Dec 22, 2023 | 5.49 |
| Dec 21, 2023 | 5.54 |
| Dec 20, 2023 | 5.48 |
| Dec 19, 2023 | 5.29 |
| Dec 18, 2023 | 5.25 |
| Dec 15, 2023 | 5.25 |
| Dec 14, 2023 | 5.41 |
| Dec 13, 2023 | 5.07 |
| Dec 12, 2023 | 4.94 |
| Dec 11, 2023 | 5.06 |
| Dec 8, 2023 | 5.18 |
| Dec 7, 2023 | 5.21 |
| Dec 6, 2023 | 5.17 |
| Dec 5, 2023 | 5.21 |
| Dec 4, 2023 | 5.24 |
| Dec 1, 2023 | 5.33 |
| Nov 30, 2023 | 5.03 |
| Nov 29, 2023 | 5.05 |
| Nov 28, 2023 | 4.96 |
| Nov 27, 2023 | 4.98 |
| Nov 24, 2023 | 4.91 |
| Nov 22, 2023 | 4.88 |
| Nov 21, 2023 | 4.95 |
| Nov 20, 2023 | 5.02 |
| Nov 17, 2023 | 4.90 |
| Nov 16, 2023 | 4.90 |
| Nov 15, 2023 | 4.88 |
| Nov 14, 2023 | 4.59 |
| Nov 13, 2023 | 4.31 |
| Nov 10, 2023 | 4.45 |
| Nov 9, 2023 | 4.37 |
| Nov 8, 2023 | 4.34 |
| Nov 7, 2023 | 4.45 |
| Nov 6, 2023 | 4.55 |
| Nov 3, 2023 | 4.75 |
| Nov 2, 2023 | 4.79 |
| Nov 1, 2023 | 5.35 |
| Oct 31, 2023 | 5.38 |
| Oct 30, 2023 | 5.49 |
| Oct 27, 2023 | 5.29 |
| Oct 26, 2023 | 5.42 |
| Oct 25, 2023 | 5.43 |
| Oct 24, 2023 | 5.48 |
| Oct 23, 2023 | 5.36 |
| Oct 20, 2023 | 5.32 |
| Oct 19, 2023 | 5.38 |
| Oct 18, 2023 | 5.46 |
| Oct 17, 2023 | 5.75 |
| Oct 16, 2023 | 5.69 |
| Oct 13, 2023 | 5.56 |
| Oct 12, 2023 | 5.78 |
| Oct 11, 2023 | 5.90 |
| Oct 10, 2023 | 5.90 |
| Oct 9, 2023 | 5.98 |
| Oct 6, 2023 | 5.96 |
| Oct 5, 2023 | 5.87 |
| Oct 4, 2023 | 5.82 |
| Oct 3, 2023 | 5.83 |
| Oct 2, 2023 | 5.87 |
| Sep 29, 2023 | 3.95 |
| Sep 28, 2023 | 3.98 |
| Sep 27, 2023 | 3.97 |
| Sep 26, 2023 | 3.90 |
| Sep 25, 2023 | 3.98 |
| Sep 22, 2023 | 3.99 |
| Sep 21, 2023 | 4.01 |
| Sep 20, 2023 | 4.04 |
| Sep 19, 2023 | 4.03 |
| Sep 18, 2023 | 3.88 |
| Sep 15, 2023 | 3.97 |
| Sep 14, 2023 | 4.05 |
| Sep 13, 2023 | 4.04 |
| Sep 12, 2023 | 4.14 |
| Sep 11, 2023 | 4.16 |
| Sep 8, 2023 | 4.18 |
| Sep 7, 2023 | 4.24 |
| Sep 6, 2023 | 4.41 |
| Sep 5, 2023 | 4.49 |
| Sep 1, 2023 | 4.66 |
| Aug 31, 2023 | 4.69 |
| Aug 30, 2023 | 4.53 |
| Aug 29, 2023 | 4.53 |
| Aug 28, 2023 | 4.49 |
| Aug 25, 2023 | 4.44 |
| Aug 24, 2023 | 4.45 |
| Aug 23, 2023 | 4.52 |
| Aug 22, 2023 | 4.58 |
| Aug 21, 2023 | 4.61 |
| Aug 18, 2023 | 4.72 |
| Aug 17, 2023 | 4.75 |
| Aug 16, 2023 | 4.68 |
| Aug 15, 2023 | 4.83 |
| Aug 14, 2023 | 5.02 |
| Aug 11, 2023 | 5.22 |
| Aug 10, 2023 | 5.32 |
| Aug 9, 2023 | 5.34 |
| Aug 8, 2023 | 5.10 |
| Aug 7, 2023 | 5.08 |
| Aug 4, 2023 | 5.20 |
| Aug 3, 2023 | 5.23 |
| Aug 2, 2023 | 5.82 |
| Aug 1, 2023 | 5.43 |
| Jul 31, 2023 | 5.35 |
| Jul 28, 2023 | 5.35 |
| Jul 27, 2023 | 5.24 |
| Jul 26, 2023 | 5.35 |
| Jul 25, 2023 | 5.30 |
| Jul 24, 2023 | 5.33 |
| Jul 21, 2023 | 5.31 |
| Jul 20, 2023 | 5.38 |
| Jul 19, 2023 | 5.40 |
| Jul 18, 2023 | 5.50 |
| Jul 17, 2023 | 5.53 |
| Jul 14, 2023 | 5.40 |
| Jul 13, 2023 | 5.41 |
| Jul 12, 2023 | 5.53 |
| Jul 11, 2023 | 5.39 |
| Jul 10, 2023 | 5.36 |
| Jul 7, 2023 | 5.32 |
| Jul 6, 2023 | 5.22 |
| Jul 5, 2023 | 5.41 |
| Jul 3, 2023 | 5.70 |
| Jun 30, 2023 | 5.65 |
| Jun 29, 2023 | 5.05 |
| Jun 28, 2023 | 4.94 |
| Jun 27, 2023 | 4.89 |
| Jun 26, 2023 | 4.79 |
| Jun 23, 2023 | 4.53 |
| Jun 22, 2023 | 4.71 |
| Jun 21, 2023 | 4.72 |
| Jun 20, 2023 | 4.56 |
| Jun 16, 2023 | 4.53 |
| Jun 15, 2023 | 4.65 |
| Jun 14, 2023 | 4.60 |
| Jun 13, 2023 | 4.66 |
| Jun 12, 2023 | 4.65 |
| Jun 9, 2023 | 4.65 |
| Jun 8, 2023 | 4.75 |
| Jun 7, 2023 | 4.54 |
| Jun 6, 2023 | 4.61 |
| Jun 5, 2023 | 4.57 |
| Jun 2, 2023 | 4.60 |
| Jun 1, 2023 | 4.53 |
| May 31, 2023 | 4.54 |
| May 30, 2023 | 4.68 |
| May 26, 2023 | 4.79 |
| May 25, 2023 | 4.81 |
| May 24, 2023 | 4.80 |
| May 23, 2023 | 4.88 |
| May 22, 2023 | 4.86 |
| May 19, 2023 | 4.68 |
| May 18, 2023 | 4.63 |
| May 17, 2023 | 4.63 |
| May 16, 2023 | 4.56 |
| May 15, 2023 | 4.66 |
| May 12, 2023 | 4.61 |
| May 11, 2023 | 4.54 |
| May 10, 2023 | 4.31 |
| May 9, 2023 | 4.26 |
| May 8, 2023 | 4.64 |
| May 5, 2023 | 4.68 |
| May 4, 2023 | 4.24 |
| May 3, 2023 | 4.06 |
| May 2, 2023 | 3.35 |
| May 1, 2023 | 3.42 |
| Apr 28, 2023 | 3.40 |
| Apr 27, 2023 | 3.28 |
| Apr 26, 2023 | 3.21 |
| Apr 25, 2023 | 3.21 |
| Apr 24, 2023 | 3.36 |
| Apr 21, 2023 | 3.36 |
| Apr 20, 2023 | 3.37 |
| Apr 19, 2023 | 3.37 |
| Apr 18, 2023 | 3.43 |
| Apr 17, 2023 | 3.39 |
| Apr 14, 2023 | 3.38 |
| Apr 13, 2023 | 3.40 |
| Apr 12, 2023 | 3.38 |
| Apr 11, 2023 | 3.37 |
| Apr 10, 2023 | 3.29 |
| Apr 6, 2023 | 3.17 |
| Apr 5, 2023 | 3.18 |
| Apr 4, 2023 | 3.25 |
| Apr 3, 2023 | 3.46 |
| Mar 31, 2023 | 3.38 |
| Mar 30, 2023 | 4.70 |
| Mar 29, 2023 | 4.71 |
| Mar 28, 2023 | 4.58 |
| Mar 27, 2023 | 4.49 |
| Mar 24, 2023 | 4.41 |
| Mar 23, 2023 | 4.39 |
| Mar 22, 2023 | 4.53 |
| Mar 21, 2023 | 4.50 |
| Mar 20, 2023 | 4.35 |
| Mar 17, 2023 | 4.34 |
| Mar 16, 2023 | 4.56 |
| Mar 15, 2023 | 4.49 |
| Mar 14, 2023 | 4.73 |
| Mar 13, 2023 | 4.68 |
| Mar 10, 2023 | 4.96 |
| Mar 9, 2023 | 5.19 |
| Mar 8, 2023 | 5.00 |
| Mar 7, 2023 | 4.85 |
| Mar 6, 2023 | 5.52 |
| Mar 3, 2023 | 5.55 |
| Mar 2, 2023 | 5.39 |
| Mar 1, 2023 | 5.33 |
| Feb 28, 2023 | 5.19 |
| Feb 27, 2023 | 5.25 |
| Feb 24, 2023 | 5.20 |
| Feb 23, 2023 | 5.27 |
| Feb 22, 2023 | 5.29 |
| Feb 21, 2023 | 5.33 |
| Feb 17, 2023 | 5.39 |
| Feb 16, 2023 | 5.41 |
| Feb 15, 2023 | 5.37 |
| Feb 14, 2023 | 5.44 |
| Feb 13, 2023 | 5.45 |
| Feb 10, 2023 | 5.40 |
| Feb 9, 2023 | 5.44 |
| Feb 8, 2023 | 5.43 |
| Feb 7, 2023 | 5.42 |
| Feb 6, 2023 | 5.45 |
| Feb 3, 2023 | 5.58 |
| Feb 2, 2023 | 5.73 |
| Feb 1, 2023 | 5.63 |
| Jan 31, 2023 | 5.50 |
| Jan 30, 2023 | 4.92 |
| Jan 27, 2023 | 4.93 |
| Jan 26, 2023 | 4.89 |
| Jan 25, 2023 | 4.79 |
| Jan 24, 2023 | 4.81 |
| Jan 23, 2023 | 4.84 |
| Jan 20, 2023 | 4.74 |
| Jan 19, 2023 | 4.62 |
| Jan 18, 2023 | 4.69 |
| Jan 17, 2023 | 4.73 |
| Jan 13, 2023 | 4.86 |
| Jan 12, 2023 | 4.85 |
| Jan 11, 2023 | 4.89 |
| Jan 10, 2023 | 4.77 |
| Jan 9, 2023 | 4.66 |
| Jan 6, 2023 | 4.64 |
| Jan 5, 2023 | 4.56 |
| Jan 4, 2023 | 4.66 |
| Jan 3, 2023 | 4.51 |
| Dec 30, 2022 | 36.80 |
| Dec 29, 2022 | 37.12 |
| Dec 28, 2022 | 36.53 |
| Dec 27, 2022 | 36.85 |
| Dec 23, 2022 | 35.82 |
| Dec 22, 2022 | 35.28 |
| Dec 21, 2022 | 36.80 |
| Dec 20, 2022 | 35.99 |
| Dec 19, 2022 | 34.96 |
| Dec 16, 2022 | 36.36 |
| Dec 15, 2022 | 36.36 |
| Dec 14, 2022 | 38.53 |
| Dec 13, 2022 | 37.88 |
| Dec 12, 2022 | 37.18 |
| Dec 9, 2022 | 36.58 |
| Dec 8, 2022 | 37.93 |
| Dec 7, 2022 | 37.66 |
| Dec 6, 2022 | 36.91 |
| Dec 5, 2022 | 37.28 |
| Dec 2, 2022 | 39.55 |
| Dec 1, 2022 | 38.69 |
| Nov 30, 2022 | 37.28 |
| Nov 29, 2022 | 35.34 |
| Nov 28, 2022 | 34.64 |
| Nov 25, 2022 | 34.96 |
| Nov 23, 2022 | 35.45 |
| Nov 22, 2022 | 35.66 |
| Nov 21, 2022 | 34.47 |
| Nov 18, 2022 | 34.58 |
| Nov 17, 2022 | 34.74 |
| Nov 16, 2022 | 35.28 |
| Nov 15, 2022 | 36.15 |
| Nov 14, 2022 | 36.47 |
| Nov 11, 2022 | 37.34 |
| Nov 10, 2022 | 35.23 |
| Nov 9, 2022 | 33.29 |
| Nov 8, 2022 | 32.96 |
| Nov 7, 2022 | 32.20 |
| Nov 4, 2022 | 30.04 |
| Nov 3, 2022 | 27.77 |
| Nov 2, 2022 | 26.26 |
| Nov 1, 2022 | 26.58 |
| Oct 31, 2022 | 27.23 |
| Oct 28, 2022 | 26.31 |
| Oct 27, 2022 | 25.02 |
| Oct 26, 2022 | 24.91 |
| Oct 25, 2022 | 24.21 |
| Oct 24, 2022 | 22.96 |
| Oct 21, 2022 | 22.37 |
| Oct 20, 2022 | 22.05 |
| Oct 19, 2022 | 22.42 |
| Oct 18, 2022 | 22.69 |
| Oct 17, 2022 | 22.42 |
| Oct 14, 2022 | 21.88 |
| Oct 13, 2022 | 22.15 |
| Oct 12, 2022 | 22.75 |
| Oct 11, 2022 | 22.64 |
| Oct 10, 2022 | 23.61 |
| Oct 7, 2022 | 24.21 |
| Oct 6, 2022 | 24.32 |
| Oct 5, 2022 | 25.02 |
| Oct 4, 2022 | 25.45 |
| Oct 3, 2022 | 24.32 |
| Sep 30, 2022 | 24.32 |
| Sep 29, 2022 | -4.93 |
| Sep 28, 2022 | -5.02 |
| Sep 27, 2022 | -5.02 |
| Sep 26, 2022 | -5.26 |
| Sep 23, 2022 | -5.46 |
| Sep 22, 2022 | -5.87 |
| Sep 21, 2022 | -6.00 |
| Sep 20, 2022 | -6.07 |
| Sep 19, 2022 | -6.25 |
| Sep 16, 2022 | -6.35 |
| Sep 15, 2022 | -6.55 |
| Sep 14, 2022 | -6.58 |
| Sep 13, 2022 | -6.48 |
| Sep 12, 2022 | -6.77 |
| Sep 9, 2022 | -6.92 |
| Sep 8, 2022 | -6.73 |
| Sep 7, 2022 | -6.79 |
| Sep 6, 2022 | -6.77 |
| Sep 2, 2022 | -6.89 |
| Sep 1, 2022 | -6.89 |
| Aug 31, 2022 | -7.30 |
| Aug 30, 2022 | -7.43 |
| Aug 29, 2022 | -7.43 |
| Aug 26, 2022 | -7.68 |
| Aug 25, 2022 | -7.99 |
| Aug 24, 2022 | -7.98 |
| Aug 23, 2022 | -7.82 |
| Aug 22, 2022 | -7.93 |
| Aug 19, 2022 | -8.21 |
| Aug 18, 2022 | -8.21 |
| Aug 17, 2022 | -7.99 |
| Aug 16, 2022 | -8.28 |
| Aug 15, 2022 | -8.40 |
| Aug 12, 2022 | -8.55 |
| Aug 11, 2022 | -8.49 |
| Aug 10, 2022 | -8.34 |
| Aug 9, 2022 | -8.11 |
| Aug 8, 2022 | -8.50 |
| Aug 5, 2022 | -8.38 |
| Aug 4, 2022 | -8.41 |
| Aug 3, 2022 | -8.32 |
| Aug 2, 2022 | -8.11 |
| Aug 1, 2022 | -8.22 |
| Jul 29, 2022 | -8.60 |
| Jul 28, 2022 | -7.97 |
| Jul 27, 2022 | -7.73 |
| Jul 26, 2022 | -7.60 |
| Jul 25, 2022 | -7.66 |
| Jul 22, 2022 | -7.70 |
| Jul 21, 2022 | -7.72 |
| Jul 20, 2022 | -7.61 |
| Jul 19, 2022 | -7.39 |
| Jul 18, 2022 | -7.12 |
| Jul 15, 2022 | -6.93 |
| Jul 14, 2022 | -6.68 |
| Jul 13, 2022 | -6.79 |
| Jul 12, 2022 | -6.92 |
| Jul 11, 2022 | -6.58 |
| Jul 8, 2022 | -6.77 |
| Jul 7, 2022 | -6.56 |
| Jul 6, 2022 | -6.23 |
| Jul 5, 2022 | -6.22 |
| Jul 1, 2022 | -6.18 |
| Jun 30, 2022 | -6.53 |
| Jun 29, 2022 | -3.53 |
| Jun 28, 2022 | -3.26 |
| Jun 27, 2022 | -3.34 |
| Jun 24, 2022 | -3.18 |
| Jun 23, 2022 | -3.15 |
| Jun 22, 2022 | -3.27 |
| Jun 21, 2022 | -3.25 |
| Jun 17, 2022 | -3.19 |
| Jun 16, 2022 | -3.24 |
| Jun 15, 2022 | -3.48 |
| Jun 14, 2022 | -3.60 |
| Jun 13, 2022 | -3.80 |
| Jun 10, 2022 | -3.91 |
| Jun 9, 2022 | -4.13 |
| Jun 8, 2022 | -4.16 |
| Jun 7, 2022 | -4.09 |
| Jun 6, 2022 | -4.00 |
| Jun 3, 2022 | -4.04 |
| Jun 2, 2022 | -4.08 |
| Jun 1, 2022 | -3.87 |
| May 31, 2022 | -3.91 |
| May 27, 2022 | -3.89 |
| May 26, 2022 | -3.79 |
| May 25, 2022 | -3.65 |
| May 24, 2022 | -3.55 |
| May 23, 2022 | -3.58 |
| May 20, 2022 | -3.60 |
| May 19, 2022 | -3.71 |
| May 18, 2022 | -3.76 |
| May 17, 2022 | -4.00 |
| May 16, 2022 | -3.74 |
| May 13, 2022 | -3.83 |
| May 12, 2022 | -3.72 |
| May 11, 2022 | -3.82 |
| May 10, 2022 | -4.03 |
| May 9, 2022 | -4.03 |
| May 6, 2022 | -4.16 |
| May 5, 2022 | -4.24 |
| May 4, 2022 | -4.36 |
| May 3, 2022 | -4.18 |
| May 2, 2022 | -4.17 |
| Apr 29, 2022 | -4.16 |
| Apr 28, 2022 | -3.90 |
| Apr 27, 2022 | -3.92 |
| Apr 26, 2022 | -3.95 |
| Apr 25, 2022 | -4.09 |
| Apr 22, 2022 | -4.26 |
| Apr 21, 2022 | -4.20 |
| Apr 20, 2022 | -4.36 |
| Apr 19, 2022 | -4.41 |
| Apr 18, 2022 | -4.38 |
| Apr 14, 2022 | -4.37 |
| Apr 13, 2022 | -4.32 |
| Apr 12, 2022 | -4.29 |
| Apr 11, 2022 | -4.29 |
| Apr 8, 2022 | -4.42 |
| Apr 7, 2022 | -4.53 |
| Apr 6, 2022 | -4.63 |
| Apr 5, 2022 | -4.71 |
| Apr 4, 2022 | -4.75 |
| Apr 1, 2022 | -4.80 |
| Mar 31, 2022 | -4.89 |
| Mar 30, 2022 | -5.71 |
| Mar 29, 2022 | -5.91 |
| Mar 28, 2022 | -5.69 |
| Mar 25, 2022 | -5.89 |
| Mar 24, 2022 | -5.60 |
| Mar 23, 2022 | -5.55 |
| Mar 22, 2022 | -5.70 |
| Mar 21, 2022 | -5.58 |
| Mar 18, 2022 | -5.57 |
| Mar 17, 2022 | -5.57 |
| Mar 16, 2022 | -5.47 |
| Mar 15, 2022 | -5.17 |
| Mar 14, 2022 | -5.37 |
| Mar 11, 2022 | -5.25 |
| Mar 10, 2022 | -5.47 |
| Mar 9, 2022 | -5.33 |
| Mar 8, 2022 | -5.17 |
| Mar 7, 2022 | -5.39 |
| Mar 4, 2022 | -5.69 |
| Mar 3, 2022 | -5.65 |
| Mar 2, 2022 | -5.60 |
| Mar 1, 2022 | -5.20 |
| Feb 28, 2022 | -5.30 |
| Feb 25, 2022 | -5.29 |
| Feb 24, 2022 | -5.20 |
| Feb 23, 2022 | -5.21 |
| Feb 22, 2022 | -5.33 |
| Feb 18, 2022 | -5.29 |
| Feb 17, 2022 | -5.41 |
| Feb 16, 2022 | -5.47 |
| Feb 15, 2022 | -5.37 |
| Feb 14, 2022 | -5.09 |
| Feb 11, 2022 | -5.01 |
| Feb 10, 2022 | -5.25 |
| Feb 9, 2022 | -5.28 |
| Feb 8, 2022 | -5.20 |
| Feb 7, 2022 | -5.02 |
| Feb 4, 2022 | -4.98 |
| Feb 3, 2022 | -5.06 |
| Feb 2, 2022 | -5.16 |
| Feb 1, 2022 | -5.21 |
| Jan 31, 2022 | -5.13 |
| Jan 28, 2022 | -5.05 |
| Jan 27, 2022 | -5.06 |
| Jan 26, 2022 | -5.15 |
| Jan 25, 2022 | -5.25 |
| Jan 24, 2022 | -5.23 |
| Jan 21, 2022 | -5.21 |
| Jan 20, 2022 | -5.37 |
| Jan 19, 2022 | -5.31 |
| Jan 18, 2022 | -5.31 |
| Jan 14, 2022 | -5.61 |
| Jan 13, 2022 | -5.44 |
| Jan 12, 2022 | -5.34 |
| Jan 11, 2022 | -5.33 |
| Jan 10, 2022 | -5.30 |
| Jan 7, 2022 | -5.37 |
| Jan 6, 2022 | -5.57 |
| Jan 5, 2022 | -5.54 |
| Jan 4, 2022 | -5.66 |
| Jan 3, 2022 | -5.46 |
| Dec 31, 2021 | -5.35 |
| Dec 30, 2021 | -8.46 |
| Dec 29, 2021 | -8.06 |
| Dec 28, 2021 | -8.12 |
| Dec 27, 2021 | -8.01 |
| Dec 23, 2021 | -7.98 |
| Dec 22, 2021 | -7.84 |
| Dec 21, 2021 | -7.72 |
| Dec 20, 2021 | -7.51 |
| Dec 17, 2021 | -7.90 |
| Dec 16, 2021 | -7.96 |
| Dec 15, 2021 | -8.06 |
| Dec 14, 2021 | -8.14 |
| Dec 13, 2021 | -8.50 |
| Dec 10, 2021 | -8.82 |
| Dec 9, 2021 | -9.05 |
| Dec 8, 2021 | -9.45 |
| Dec 7, 2021 | -9.43 |
| Dec 6, 2021 | -9.21 |
| Dec 3, 2021 | -9.01 |
| Dec 2, 2021 | -8.97 |
| Dec 1, 2021 | -8.75 |
| Nov 30, 2021 | -8.87 |
| Nov 29, 2021 | -9.40 |
| Nov 26, 2021 | -9.51 |
| Nov 24, 2021 | -9.70 |
| Nov 23, 2021 | -9.78 |
| Nov 22, 2021 | -9.82 |
| Nov 19, 2021 | -9.68 |
| Nov 18, 2021 | -9.74 |
| Nov 17, 2021 | -9.62 |
| Nov 16, 2021 | -9.69 |
| Nov 15, 2021 | -9.56 |
| Nov 12, 2021 | -9.56 |
| Nov 11, 2021 | -9.63 |
| Nov 10, 2021 | -9.53 |
| Nov 9, 2021 | -9.41 |
| Nov 8, 2021 | -9.58 |
| Nov 5, 2021 | -9.54 |
| Nov 4, 2021 | -9.50 |
| Nov 3, 2021 | -9.65 |
| Nov 2, 2021 | -10.98 |
| Nov 1, 2021 | -10.81 |
| Oct 29, 2021 | -10.62 |
| Oct 28, 2021 | -10.88 |
| Oct 27, 2021 | -10.60 |
| Oct 26, 2021 | -10.76 |
| Oct 25, 2021 | -11.10 |
| Oct 22, 2021 | -10.88 |
| Oct 21, 2021 | -10.89 |
| Oct 20, 2021 | -10.78 |
| Oct 19, 2021 | -10.54 |
| Oct 18, 2021 | -10.54 |
| Oct 15, 2021 | -10.66 |
| Oct 14, 2021 | -10.62 |
| Oct 13, 2021 | -10.41 |
| Oct 12, 2021 | -10.44 |
| Oct 11, 2021 | -10.47 |
| Oct 8, 2021 | -10.63 |
| Oct 7, 2021 | -10.59 |
| Oct 6, 2021 | -10.21 |
| Oct 5, 2021 | -10.61 |
| Oct 4, 2021 | -10.66 |
| Oct 1, 2021 | -10.51 |
| Sep 30, 2021 | -10.00 |
| Sep 29, 2021 | -14.50 |
| Sep 28, 2021 | -14.63 |
| Sep 27, 2021 | -14.72 |
| Sep 24, 2021 | -14.60 |
| Sep 23, 2021 | -14.89 |
| Sep 22, 2021 | -14.41 |
| Sep 21, 2021 | -13.86 |
| Sep 20, 2021 | -14.02 |
| Sep 17, 2021 | -14.50 |
| Sep 16, 2021 | -14.57 |
| Sep 15, 2021 | -13.98 |
| Sep 14, 2021 | -13.83 |
| Sep 13, 2021 | -14.18 |
| Sep 10, 2021 | -13.72 |
| Sep 9, 2021 | -13.80 |
| Sep 8, 2021 | -14.15 |
| Sep 7, 2021 | -15.12 |
| Sep 3, 2021 | -15.35 |
| Sep 2, 2021 | -15.24 |
| Sep 1, 2021 | -15.39 |
| Aug 31, 2021 | -15.99 |
| Aug 30, 2021 | -16.28 |
| Aug 27, 2021 | -16.14 |
| Aug 26, 2021 | -14.92 |
| Aug 25, 2021 | -14.98 |
| Aug 24, 2021 | -14.85 |
| Aug 23, 2021 | -14.86 |
| Aug 20, 2021 | -14.50 |
| Aug 19, 2021 | -13.33 |
| Aug 18, 2021 | -13.57 |
| Aug 17, 2021 | -13.81 |
| Aug 16, 2021 | -13.90 |
| Aug 13, 2021 | -14.28 |
| Aug 12, 2021 | -14.95 |
| Aug 11, 2021 | -14.92 |
| Aug 10, 2021 | -14.69 |
| Aug 9, 2021 | -14.16 |
| Aug 6, 2021 | -14.39 |
| Aug 5, 2021 | -13.90 |
| Aug 4, 2021 | -14.07 |
| Aug 3, 2021 | -13.26 |
| Aug 2, 2021 | -13.71 |
| Jul 30, 2021 | -13.90 |
| Jul 29, 2021 | -14.09 |
| Jul 28, 2021 | -13.80 |
| Jul 27, 2021 | -13.67 |
| Jul 26, 2021 | -14.19 |
| Jul 23, 2021 | -14.06 |
| Jul 22, 2021 | -13.99 |
| Jul 21, 2021 | -14.30 |
| Jul 20, 2021 | -14.01 |
| Jul 19, 2021 | -13.20 |
| Jul 16, 2021 | -13.51 |
| Jul 15, 2021 | -14.02 |
| Jul 14, 2021 | -13.89 |
| Jul 13, 2021 | -14.15 |
| Jul 12, 2021 | -14.91 |
| Jul 9, 2021 | -14.89 |
| Jul 8, 2021 | -14.33 |
| Jul 7, 2021 | -14.47 |
| Jul 6, 2021 | -14.04 |
| Jul 2, 2021 | -14.83 |
| Jul 1, 2021 | -15.68 |
| Jun 30, 2021 | -16.17 |
| Jun 29, 2021 | 98.99 |
| Jun 28, 2021 | 102.75 |
| Jun 25, 2021 | 104.41 |
| Jun 24, 2021 | 108.41 |
| Jun 23, 2021 | 108.61 |
| Jun 22, 2021 | 108.22 |
| Jun 21, 2021 | 108.02 |
| Jun 18, 2021 | 105.39 |
| Jun 17, 2021 | 106.56 |
| Jun 16, 2021 | 112.71 |
| Jun 15, 2021 | 109.19 |
| Jun 14, 2021 | 109.78 |
| Jun 11, 2021 | 111.73 |
| Jun 10, 2021 | 111.64 |
| Jun 9, 2021 | 109.68 |
| Jun 8, 2021 | 115.05 |
| Jun 7, 2021 | 112.52 |
| Jun 4, 2021 | 113.78 |
| Jun 3, 2021 | 112.12 |
| Jun 2, 2021 | 112.22 |
| Jun 1, 2021 | 114.27 |
| May 28, 2021 | 112.61 |
| May 27, 2021 | 116.81 |
| May 26, 2021 | 113.00 |
| May 25, 2021 | 114.08 |
| May 24, 2021 | 123.06 |
| May 21, 2021 | 121.70 |
| May 20, 2021 | 119.25 |
| May 19, 2021 | 119.16 |
| May 18, 2021 | 121.01 |
| May 17, 2021 | 121.21 |
| May 14, 2021 | 119.25 |
| May 13, 2021 | 117.40 |
| May 12, 2021 | 117.50 |
| May 11, 2021 | 123.36 |
| May 10, 2021 | 128.73 |
| May 7, 2021 | 130.39 |
| May 6, 2021 | 122.67 |
| May 5, 2021 | 119.65 |
| May 4, 2021 | 109.59 |
| May 3, 2021 | 111.44 |
| Apr 30, 2021 | 107.34 |
| Apr 29, 2021 | 107.73 |
| Apr 28, 2021 | 103.82 |
| Apr 27, 2021 | 97.77 |
| Apr 26, 2021 | 96.69 |
| Apr 23, 2021 | 96.69 |
| Apr 22, 2021 | 91.91 |
| Apr 21, 2021 | 92.69 |
| Apr 20, 2021 | 90.34 |
| Apr 19, 2021 | 93.37 |
| Apr 16, 2021 | 95.62 |
| Apr 15, 2021 | 96.01 |
| Apr 14, 2021 | 98.74 |
| Apr 13, 2021 | 93.47 |
| Apr 12, 2021 | 97.08 |
| Apr 9, 2021 | 97.08 |
| Apr 8, 2021 | 94.64 |
| Apr 7, 2021 | 93.86 |
| Apr 6, 2021 | 95.33 |
| Apr 5, 2021 | 92.40 |
| Apr 1, 2021 | 94.64 |
| Mar 31, 2021 | 94.25 |
| Mar 30, 2021 | 11.25 |
| Mar 29, 2021 | 11.27 |
| Mar 26, 2021 | 11.57 |
| Mar 25, 2021 | 11.26 |
| Mar 24, 2021 | 11.21 |
| Mar 23, 2021 | 11.46 |
| Mar 22, 2021 | 12.26 |
| Mar 19, 2021 | 11.43 |
| Mar 18, 2021 | 11.33 |
| Mar 17, 2021 | 11.63 |
| Mar 16, 2021 | 11.62 |
| Mar 15, 2021 | 11.90 |
| Mar 12, 2021 | 11.88 |
| Mar 11, 2021 | 11.96 |
| Mar 10, 2021 | 11.16 |
| Mar 9, 2021 | 11.19 |
| Mar 8, 2021 | 11.10 |
| Mar 5, 2021 | 10.88 |
| Mar 4, 2021 | 10.67 |
| Mar 3, 2021 | 11.02 |
| Mar 2, 2021 | 10.81 |
| Mar 1, 2021 | 10.92 |
| Feb 26, 2021 | 10.46 |
| Feb 25, 2021 | 10.34 |
| Feb 24, 2021 | 10.62 |
| Feb 23, 2021 | 10.69 |
| Feb 22, 2021 | 10.86 |
| Feb 19, 2021 | 10.84 |
| Feb 18, 2021 | 10.29 |
| Feb 17, 2021 | 10.53 |
| Feb 16, 2021 | 10.70 |
| Feb 12, 2021 | 10.78 |
| Feb 11, 2021 | 10.71 |
| Feb 10, 2021 | 10.67 |
| Feb 9, 2021 | 10.70 |
| Feb 8, 2021 | 11.11 |
| Feb 5, 2021 | 10.50 |
| Feb 4, 2021 | 10.25 |
| Feb 3, 2021 | 10.25 |
| Feb 2, 2021 | 9.93 |
| Feb 1, 2021 | 9.51 |
| Jan 29, 2021 | 9.43 |
| Jan 28, 2021 | 9.64 |
| Jan 27, 2021 | 9.47 |
| Jan 26, 2021 | 9.54 |
| Jan 25, 2021 | 9.64 |
| Jan 22, 2021 | 10.17 |
| Jan 21, 2021 | 10.21 |
| Jan 20, 2021 | 9.80 |
| Jan 19, 2021 | 9.78 |
| Jan 15, 2021 | 9.94 |
| Jan 14, 2021 | 10.11 |
| Jan 13, 2021 | 9.81 |
| Jan 12, 2021 | 10.12 |
| Jan 11, 2021 | 10.25 |
| Jan 8, 2021 | 10.18 |
| Jan 7, 2021 | 10.71 |
| Jan 6, 2021 | 10.86 |
| Jan 5, 2021 | 10.68 |
| Jan 4, 2021 | 9.72 |
| Dec 31, 2020 | 9.85 |
| Dec 30, 2020 | 9.51 |
| Dec 29, 2020 | 9.32 |
| Dec 28, 2020 | 10.32 |
| Dec 24, 2020 | 9.51 |
| Dec 23, 2020 | 9.44 |
| Dec 22, 2020 | 9.49 |
| Dec 21, 2020 | 9.79 |
| Dec 18, 2020 | 9.90 |
| Dec 17, 2020 | 10.12 |
| Dec 16, 2020 | 10.28 |
| Dec 15, 2020 | 10.67 |
| Dec 14, 2020 | 10.49 |
| Dec 11, 2020 | 10.51 |
| Dec 10, 2020 | 10.42 |
| Dec 9, 2020 | 9.85 |
| Dec 8, 2020 | 9.48 |
| Dec 7, 2020 | 9.17 |
| Dec 4, 2020 | 8.66 |
| Dec 3, 2020 | 8.02 |
| Dec 2, 2020 | 8.18 |
| Dec 1, 2020 | 8.01 |
| Nov 30, 2020 | 7.94 |
| Nov 27, 2020 | 8.14 |
| Nov 25, 2020 | 8.04 |
| Nov 24, 2020 | 8.15 |
| Nov 23, 2020 | 8.04 |
| Nov 20, 2020 | 7.78 |
| Nov 19, 2020 | 8.00 |
| Nov 18, 2020 | 8.30 |
| Nov 17, 2020 | 8.23 |
| Nov 16, 2020 | 8.28 |
| Nov 13, 2020 | 8.17 |
| Nov 12, 2020 | 7.96 |
| Nov 11, 2020 | 7.85 |
| Nov 10, 2020 | 7.85 |
| Nov 9, 2020 | 7.80 |
| Nov 6, 2020 | 7.48 |
| Nov 5, 2020 | 7.41 |
| Nov 4, 2020 | 6.75 |
| Nov 3, 2020 | 7.02 |
| Nov 2, 2020 | 6.54 |
| Oct 30, 2020 | 6.53 |
| Oct 29, 2020 | 6.38 |
| Oct 28, 2020 | 6.02 |
| Oct 27, 2020 | 5.97 |
| Oct 26, 2020 | 6.16 |
| Oct 23, 2020 | 6.67 |
| Oct 22, 2020 | 6.60 |
| Oct 21, 2020 | 6.60 |
| Oct 20, 2020 | 6.79 |
| Oct 19, 2020 | 6.81 |
| Oct 16, 2020 | 6.43 |
| Oct 15, 2020 | 6.94 |
| Oct 14, 2020 | 7.18 |
| Oct 13, 2020 | 7.47 |
| Oct 12, 2020 | 7.25 |
| Oct 9, 2020 | 6.98 |
| Oct 8, 2020 | 7.35 |
| Oct 7, 2020 | 7.37 |
| Oct 6, 2020 | 7.30 |
| Oct 5, 2020 | 7.23 |
| Oct 2, 2020 | 7.30 |
| Oct 1, 2020 | 7.33 |
| Sep 30, 2020 | 7.29 |
| Sep 29, 2020 | 5.60 |
| Sep 28, 2020 | 5.66 |
| Sep 25, 2020 | 4.76 |
| Sep 24, 2020 | 4.92 |
| Sep 23, 2020 | 4.64 |
| Sep 22, 2020 | 4.66 |
| Sep 21, 2020 | 4.84 |
| Sep 18, 2020 | 5.33 |
| Sep 17, 2020 | 5.23 |
| Sep 16, 2020 | 5.27 |
| Sep 15, 2020 | 5.38 |
| Sep 14, 2020 | 4.94 |
| Sep 11, 2020 | 4.73 |
| Sep 10, 2020 | 4.44 |
| Sep 9, 2020 | 4.42 |
| Sep 8, 2020 | 4.25 |
| Sep 4, 2020 | 4.37 |
| Sep 3, 2020 | 4.27 |
| Sep 2, 2020 | 4.30 |
| Sep 1, 2020 | 4.18 |
| Aug 31, 2020 | 4.20 |
| Aug 28, 2020 | 4.31 |
| Aug 27, 2020 | 3.94 |
| Aug 26, 2020 | 4.25 |
| Aug 25, 2020 | 4.31 |
| Aug 24, 2020 | 4.12 |
| Aug 21, 2020 | 3.88 |
| Aug 20, 2020 | 4.31 |
| Aug 19, 2020 | 4.38 |
| Aug 18, 2020 | 4.45 |
| Aug 17, 2020 | 4.56 |
| Aug 14, 2020 | 4.09 |
| Aug 13, 2020 | 4.11 |
| Aug 12, 2020 | 4.10 |
| Aug 11, 2020 | 3.65 |
| Aug 10, 2020 | 3.79 |
| Aug 7, 2020 | 2.76 |
| Aug 6, 2020 | 2.56 |
| Aug 5, 2020 | 2.46 |
| Aug 4, 2020 | 2.24 |
| Aug 3, 2020 | 2.30 |
| Jul 31, 2020 | 2.18 |
| Jul 30, 2020 | 2.09 |
| Jul 29, 2020 | 2.01 |
| Jul 28, 2020 | 2.01 |
| Jul 27, 2020 | 2.03 |
| Jul 24, 2020 | 2.19 |
| Jul 23, 2020 | 2.19 |
| Jul 22, 2020 | 2.21 |
| Jul 21, 2020 | 2.21 |
| Jul 20, 2020 | 2.19 |
| Jul 17, 2020 | 2.18 |
| Jul 16, 2020 | 2.38 |
| Jul 15, 2020 | 2.37 |
| Jul 14, 2020 | 2.15 |
| Jul 13, 2020 | 2.14 |
| Jul 10, 2020 | 2.14 |
| Jul 9, 2020 | 2.03 |
| Jul 8, 2020 | 2.15 |
| Jul 7, 2020 | 2.27 |
| Jul 6, 2020 | 2.43 |
| Jul 2, 2020 | 2.67 |
| Jul 1, 2020 | 2.59 |
| Jun 30, 2020 | 2.69 |
| Jun 29, 2020 | 2.89 |
| Jun 26, 2020 | 2.59 |
| Jun 25, 2020 | 2.18 |
| Jun 24, 2020 | 2.27 |
| Jun 23, 2020 | 2.43 |
| Jun 22, 2020 | 2.37 |
| Jun 19, 2020 | 2.43 |
| Jun 18, 2020 | 2.45 |
| Jun 17, 2020 | 2.51 |
| Jun 16, 2020 | 2.63 |
| Jun 15, 2020 | 2.48 |
| Jun 12, 2020 | 2.60 |
| Jun 11, 2020 | 2.47 |
| Jun 10, 2020 | 2.94 |
| Jun 9, 2020 | 3.00 |
| Jun 8, 2020 | 3.10 |
| Jun 5, 2020 | 2.60 |
| Jun 4, 2020 | 2.65 |
| Jun 3, 2020 | 2.42 |
| Jun 2, 2020 | 2.37 |
| Jun 1, 2020 | 2.28 |
| May 29, 2020 | 2.49 |
| May 28, 2020 | 2.49 |
| May 27, 2020 | 2.87 |
| May 26, 2020 | 2.27 |
| May 22, 2020 | 1.86 |
| May 21, 2020 | 1.85 |
| May 20, 2020 | 1.89 |
| May 19, 2020 | 1.62 |
| May 18, 2020 | 1.68 |
| May 15, 2020 | 1.52 |
| May 14, 2020 | 1.59 |
| May 13, 2020 | 1.55 |
| May 12, 2020 | 1.72 |
| May 11, 2020 | 1.89 |
| May 8, 2020 | 2.05 |
| May 7, 2020 | 1.93 |
| May 6, 2020 | 1.72 |
| May 5, 2020 | 1.88 |
| May 4, 2020 | 2.01 |
| May 1, 2020 | 2.11 |
| Apr 30, 2020 | 2.38 |
| Apr 29, 2020 | 2.61 |
| Apr 28, 2020 | 2.01 |
| Apr 27, 2020 | 1.90 |
| Apr 24, 2020 | 1.53 |
| Apr 23, 2020 | 1.48 |
| Apr 22, 2020 | 1.26 |
| Apr 21, 2020 | 1.35 |
| Apr 20, 2020 | 1.39 |
| Apr 17, 2020 | 1.37 |
| Apr 16, 2020 | 1.34 |
| Apr 15, 2020 | 1.39 |
| Apr 14, 2020 | 1.45 |
| Apr 13, 2020 | 1.59 |
| Apr 9, 2020 | 1.63 |
| Apr 8, 2020 | 1.56 |
| Apr 7, 2020 | 1.36 |
| Apr 6, 2020 | 1.44 |
| Apr 3, 2020 | 1.30 |
| Apr 2, 2020 | 1.36 |
| Apr 1, 2020 | 1.46 |
| Mar 31, 2020 | 1.48 |
| Mar 30, 2020 | 3.58 |
| Mar 27, 2020 | 3.72 |
| Mar 26, 2020 | 4.78 |
| Mar 25, 2020 | 4.33 |
| Mar 24, 2020 | 3.32 |
| Mar 23, 2020 | 3.77 |
| Mar 20, 2020 | 4.24 |
| Mar 19, 2020 | 4.62 |
| Mar 18, 2020 | 3.70 |
| Mar 17, 2020 | 5.45 |
| Mar 16, 2020 | 5.97 |
| Mar 13, 2020 | 7.15 |
| Mar 12, 2020 | 7.08 |
| Mar 11, 2020 | 7.15 |
| Mar 10, 2020 | 7.94 |
| Mar 9, 2020 | 7.65 |
| Mar 6, 2020 | 8.53 |
| Mar 5, 2020 | 8.81 |
| Mar 4, 2020 | 9.74 |
| Mar 3, 2020 | 9.64 |
| Mar 2, 2020 | 9.74 |
| Feb 28, 2020 | 10.33 |
| Feb 27, 2020 | 9.88 |
| Feb 26, 2020 | 10.59 |
| Feb 25, 2020 | 10.71 |
| Feb 24, 2020 | 11.16 |
| Feb 21, 2020 | 11.75 |
| Feb 20, 2020 | 11.35 |
| Feb 19, 2020 | 11.13 |
| Feb 18, 2020 | 11.35 |
| Feb 14, 2020 | 11.39 |
| Feb 13, 2020 | 11.44 |
| Feb 12, 2020 | 12.01 |
| Feb 11, 2020 | 11.86 |
| Feb 10, 2020 | 11.49 |
| Feb 7, 2020 | 11.68 |
| Feb 6, 2020 | 12.32 |
| Feb 5, 2020 | 12.22 |
| Feb 4, 2020 | 11.80 |
| Feb 3, 2020 | 11.51 |
| Jan 31, 2020 | 11.82 |
| Jan 30, 2020 | 12.32 |
| Jan 29, 2020 | 12.34 |
| Jan 28, 2020 | 12.60 |
| Jan 27, 2020 | 12.51 |
| Jan 24, 2020 | 13.00 |
| Jan 23, 2020 | 13.32 |
| Jan 22, 2020 | 13.62 |
| Jan 21, 2020 | 14.07 |
| Jan 17, 2020 | 14.38 |
| Jan 16, 2020 | 14.35 |
| Jan 15, 2020 | 14.02 |
| Jan 14, 2020 | 14.12 |
| Jan 13, 2020 | 14.21 |
| Jan 10, 2020 | 14.21 |
| Jan 9, 2020 | 14.21 |
| Jan 8, 2020 | 14.59 |
| Jan 7, 2020 | 14.38 |
| Jan 6, 2020 | 14.43 |
| Jan 3, 2020 | 14.78 |
| Jan 2, 2020 | 15.14 |
| Dec 31, 2019 | 15.04 |
| Dec 30, 2019 | 7.26 |
| Dec 27, 2019 | 7.23 |
| Dec 26, 2019 | 7.35 |
| Dec 24, 2019 | 7.34 |
| Dec 23, 2019 | 7.13 |
| Dec 20, 2019 | 7.26 |
| Dec 19, 2019 | 7.50 |
| Dec 18, 2019 | 7.67 |
| Dec 17, 2019 | 7.78 |
| Dec 16, 2019 | 7.91 |
| Dec 13, 2019 | 8.15 |
| Dec 12, 2019 | 8.52 |
| Dec 11, 2019 | 8.23 |
| Dec 10, 2019 | 8.09 |
| Dec 9, 2019 | 8.00 |
| Dec 6, 2019 | 7.88 |
| Dec 5, 2019 | 7.99 |
| Dec 4, 2019 | 8.06 |
| Dec 3, 2019 | 8.08 |
| Dec 2, 2019 | 8.11 |
| Nov 29, 2019 | 8.21 |
| Nov 27, 2019 | 8.22 |
| Nov 26, 2019 | 8.32 |
| Nov 25, 2019 | 8.32 |
| Nov 22, 2019 | 8.19 |
| Nov 21, 2019 | 8.12 |
| Nov 20, 2019 | 7.92 |
| Nov 19, 2019 | 8.11 |
| Nov 18, 2019 | 8.01 |
| Nov 15, 2019 | 7.96 |
| Nov 14, 2019 | 8.04 |
| Nov 13, 2019 | 7.97 |
| Nov 12, 2019 | 8.05 |
| Nov 11, 2019 | 8.24 |
| Nov 8, 2019 | 8.58 |
| Nov 7, 2019 | 8.28 |
| Nov 6, 2019 | 8.65 |
| Nov 5, 2019 | 8.68 |
| Nov 4, 2019 | 8.68 |
| Nov 1, 2019 | 8.54 |
| Oct 31, 2019 | 8.38 |
| Oct 30, 2019 | 8.68 |
| Oct 29, 2019 | 8.75 |
| Oct 28, 2019 | 8.89 |
| Oct 25, 2019 | 8.90 |
| Oct 24, 2019 | 8.84 |
| Oct 23, 2019 | 8.96 |
| Oct 22, 2019 | 8.87 |
| Oct 21, 2019 | 8.80 |
| Oct 18, 2019 | 8.65 |
| Oct 17, 2019 | 8.59 |
| Oct 16, 2019 | 8.45 |
| Oct 15, 2019 | 8.49 |
| Oct 14, 2019 | 8.41 |
| Oct 11, 2019 | 8.31 |
| Oct 10, 2019 | 8.09 |
| Oct 9, 2019 | 8.09 |
| Oct 8, 2019 | 8.07 |
| Oct 7, 2019 | 8.31 |
| Oct 4, 2019 | 8.18 |
| Oct 3, 2019 | 7.88 |
| Oct 2, 2019 | 7.86 |
| Oct 1, 2019 | 8.03 |
| Sep 30, 2019 | 8.29 |
| Sep 27, 2019 | 8.18 |
| Sep 26, 2019 | 8.16 |
| Sep 25, 2019 | 8.43 |
| Sep 24, 2019 | 8.41 |
| Sep 23, 2019 | 8.70 |
| Sep 20, 2019 | 8.70 |
| Sep 19, 2019 | 8.92 |
| Sep 18, 2019 | 8.28 |
| Sep 17, 2019 | 8.18 |
| Sep 16, 2019 | 8.11 |
| Sep 13, 2019 | 8.10 |
| Sep 12, 2019 | 7.96 |
| Sep 11, 2019 | 8.02 |
| Sep 10, 2019 | 7.74 |
| Sep 9, 2019 | 7.42 |
| Sep 6, 2019 | 6.98 |
| Sep 5, 2019 | 6.96 |
| Sep 4, 2019 | 6.87 |
| Sep 3, 2019 | 6.59 |
| Aug 30, 2019 | 7.22 |
| Aug 29, 2019 | 7.87 |
| Aug 28, 2019 | 7.04 |
| Aug 27, 2019 | 6.84 |
| Aug 26, 2019 | 7.06 |
| Aug 23, 2019 | 7.01 |
| Aug 22, 2019 | 7.58 |
| Aug 21, 2019 | 7.62 |
| Aug 20, 2019 | 7.91 |
| Aug 19, 2019 | 8.16 |
| Aug 16, 2019 | 8.26 |
| Aug 15, 2019 | 8.24 |
| Aug 14, 2019 | 8.09 |
| Aug 13, 2019 | 8.26 |
| Aug 12, 2019 | 8.20 |
| Aug 9, 2019 | 8.36 |
| Aug 8, 2019 | 9.09 |
| Aug 7, 2019 | 9.02 |
| Aug 6, 2019 | 9.02 |
| Aug 5, 2019 | 8.96 |
| Aug 2, 2019 | 8.75 |
| Aug 1, 2019 | 8.88 |
| Jul 31, 2019 | 9.24 |
| Jul 30, 2019 | 9.24 |
| Jul 29, 2019 | 9.46 |
| Jul 26, 2019 | 9.37 |
| Jul 25, 2019 | 9.26 |
| Jul 24, 2019 | 9.57 |
| Jul 23, 2019 | 9.10 |
| Jul 22, 2019 | 8.78 |
| Jul 19, 2019 | 8.71 |
| Jul 18, 2019 | 8.60 |
| Jul 17, 2019 | 8.70 |
| Jul 16, 2019 | 8.80 |
| Jul 15, 2019 | 8.62 |
| Jul 12, 2019 | 8.67 |
| Jul 11, 2019 | 8.66 |
| Jul 10, 2019 | 8.67 |
| Jul 9, 2019 | 8.70 |
| Jul 8, 2019 | 8.71 |
| Jul 5, 2019 | 8.93 |
| Jul 3, 2019 | 8.91 |
| Jul 2, 2019 | 8.82 |
| Jul 1, 2019 | 8.99 |
| Jun 28, 2019 | 6.60 |
| Jun 27, 2019 | 6.43 |
| Jun 26, 2019 | 6.10 |
| Jun 25, 2019 | 5.85 |
| Jun 24, 2019 | 5.82 |
| Jun 21, 2019 | 5.88 |
| Jun 20, 2019 | 5.91 |
| Jun 19, 2019 | 6.01 |
| Jun 18, 2019 | 6.09 |
| Jun 17, 2019 | 5.77 |
| Jun 14, 2019 | 5.77 |
| Jun 13, 2019 | 5.78 |
| Jun 12, 2019 | 5.62 |
| Jun 11, 2019 | 5.43 |
| Jun 10, 2019 | 5.28 |
| Jun 7, 2019 | 5.36 |
| Jun 6, 2019 | 5.29 |
| Jun 5, 2019 | 5.41 |
| Jun 4, 2019 | 5.54 |
| Jun 3, 2019 | 5.28 |
| May 31, 2019 | 5.11 |
| May 30, 2019 | 5.38 |
| May 29, 2019 | 5.36 |
| May 28, 2019 | 5.55 |
| May 24, 2019 | 5.62 |
| May 23, 2019 | 5.65 |
| May 22, 2019 | 5.83 |
| May 21, 2019 | 5.84 |
| May 20, 2019 | 5.71 |
| May 17, 2019 | 5.89 |
| May 16, 2019 | 6.24 |
| May 15, 2019 | 6.17 |
| May 14, 2019 | 6.04 |
| May 13, 2019 | 6.14 |
| May 10, 2019 | 6.28 |
| May 9, 2019 | 6.33 |
| May 8, 2019 | 6.58 |
| May 7, 2019 | 7.00 |
| May 6, 2019 | 7.39 |
| May 3, 2019 | 7.48 |
| May 2, 2019 | 7.34 |
| May 1, 2019 | 7.35 |
| Apr 30, 2019 | 7.34 |
| Apr 29, 2019 | 7.53 |
| Apr 26, 2019 | 7.43 |
| Apr 25, 2019 | 7.66 |
| Apr 24, 2019 | 7.85 |
| Apr 23, 2019 | 7.91 |
| Apr 22, 2019 | 7.82 |
| Apr 18, 2019 | 7.60 |
| Apr 17, 2019 | 7.57 |
| Apr 16, 2019 | 7.56 |
| Apr 15, 2019 | 7.42 |
| Apr 12, 2019 | 7.54 |
| Apr 11, 2019 | 7.38 |
| Apr 10, 2019 | 7.00 |
| Apr 9, 2019 | 6.89 |
| Apr 8, 2019 | 7.01 |
| Apr 5, 2019 | 7.00 |
| Apr 4, 2019 | 6.93 |
| Apr 3, 2019 | 6.78 |
| Apr 2, 2019 | 6.63 |
| Apr 1, 2019 | 6.44 |
| Mar 29, 2019 | 8.64 |
| Mar 28, 2019 | 8.88 |
| Mar 27, 2019 | 8.88 |
| Mar 26, 2019 | 8.73 |
| Mar 25, 2019 | 8.92 |
| Mar 22, 2019 | 8.78 |
| Mar 21, 2019 | 9.18 |
| Mar 20, 2019 | 9.23 |
| Mar 19, 2019 | 9.36 |
| Mar 18, 2019 | 9.18 |
| Mar 15, 2019 | 8.98 |
| Mar 14, 2019 | 9.05 |
| Mar 13, 2019 | 9.37 |
| Mar 12, 2019 | 9.31 |
| Mar 11, 2019 | 9.14 |
| Mar 8, 2019 | 8.92 |
| Mar 7, 2019 | 8.83 |
| Mar 6, 2019 | 9.00 |
| Mar 5, 2019 | 9.27 |
| Mar 4, 2019 | 9.37 |
| Mar 1, 2019 | 9.36 |
| Feb 28, 2019 | 9.01 |
| Feb 27, 2019 | 9.32 |
| Feb 26, 2019 | 9.61 |
| Feb 25, 2019 | 9.63 |
| Feb 22, 2019 | 9.37 |
| Feb 21, 2019 | 9.25 |
| Feb 20, 2019 | 9.10 |
| Feb 19, 2019 | 8.83 |
| Feb 15, 2019 | 8.84 |
| Feb 14, 2019 | 8.39 |
| Feb 13, 2019 | 8.27 |
| Feb 12, 2019 | 7.99 |
| Feb 11, 2019 | 7.98 |
| Feb 8, 2019 | 7.73 |
| Feb 7, 2019 | 7.90 |
| Feb 6, 2019 | 8.23 |
| Feb 5, 2019 | 8.17 |
| Feb 4, 2019 | 8.23 |
| Feb 1, 2019 | 8.34 |
| Jan 31, 2019 | 8.41 |
| Jan 30, 2019 | 8.32 |
| Jan 29, 2019 | 8.11 |
| Jan 28, 2019 | 8.00 |
| Jan 25, 2019 | 8.03 |
| Jan 24, 2019 | 8.06 |
| Jan 23, 2019 | 8.09 |
| Jan 22, 2019 | 8.20 |
| Jan 18, 2019 | 8.16 |
| Jan 17, 2019 | 7.94 |
| Jan 16, 2019 | 7.84 |
| Jan 15, 2019 | 7.89 |
| Jan 14, 2019 | 7.39 |
| Jan 11, 2019 | 7.57 |
| Jan 10, 2019 | 7.37 |
| Jan 9, 2019 | 7.34 |
| Jan 8, 2019 | 7.21 |
| Jan 7, 2019 | 6.99 |
| Jan 4, 2019 | 6.96 |
| Jan 3, 2019 | 6.50 |
| Jan 2, 2019 | 6.52 |
| Dec 31, 2018 | 6.42 |
| Dec 28, 2018 | 6.80 |
| Dec 27, 2018 | 6.72 |
| Dec 26, 2018 | 6.86 |
| Dec 24, 2018 | 6.62 |
| Dec 21, 2018 | 6.80 |
| Dec 20, 2018 | 6.87 |
| Dec 19, 2018 | 6.80 |
| Dec 18, 2018 | 7.05 |
| Dec 17, 2018 | 7.41 |
| Dec 14, 2018 | 7.24 |
| Dec 13, 2018 | 7.32 |
| Dec 12, 2018 | 7.61 |
| Dec 11, 2018 | 7.36 |
| Dec 10, 2018 | 7.39 |
| Dec 7, 2018 | 7.34 |
| Dec 6, 2018 | 7.59 |
| Dec 4, 2018 | 8.18 |
| Dec 3, 2018 | 8.52 |
| Nov 30, 2018 | 8.43 |
| Nov 29, 2018 | 8.46 |
| Nov 28, 2018 | 8.48 |
| Nov 27, 2018 | 7.95 |
| Nov 26, 2018 | 8.07 |
| Nov 23, 2018 | 8.01 |
| Nov 21, 2018 | 8.09 |
| Nov 20, 2018 | 8.00 |
| Nov 19, 2018 | 8.23 |
| Nov 16, 2018 | 8.05 |
| Nov 15, 2018 | 8.28 |
| Nov 14, 2018 | 8.07 |
| Nov 13, 2018 | 7.99 |
| Nov 12, 2018 | 8.17 |
| Nov 9, 2018 | 8.46 |
| Nov 8, 2018 | 8.50 |
| Nov 7, 2018 | 9.00 |
| Nov 6, 2018 | 8.52 |
| Nov 5, 2018 | 8.56 |
| Nov 2, 2018 | 8.64 |
| Nov 1, 2018 | 8.69 |
| Oct 31, 2018 | 8.08 |
| Oct 30, 2018 | 8.00 |
| Oct 29, 2018 | 7.80 |
| Oct 26, 2018 | 7.92 |
| Oct 25, 2018 | 8.03 |
| Oct 24, 2018 | 7.96 |
| Oct 23, 2018 | 8.47 |
| Oct 22, 2018 | 8.67 |
| Oct 19, 2018 | 8.63 |
| Oct 18, 2018 | 8.99 |
| Oct 17, 2018 | 9.10 |
| Oct 16, 2018 | 9.54 |
| Oct 15, 2018 | 9.25 |
| Oct 12, 2018 | 9.51 |
| Oct 11, 2018 | 9.51 |
| Oct 10, 2018 | 9.65 |
| Oct 9, 2018 | 10.15 |
| Oct 8, 2018 | 10.53 |
| Oct 5, 2018 | 11.13 |
| Oct 4, 2018 | 11.01 |
| Oct 3, 2018 | 11.20 |
| Oct 2, 2018 | 11.01 |
| Oct 1, 2018 | 11.01 |
| Sep 28, 2018 | 29.65 |
| Sep 27, 2018 | 29.62 |
| Sep 26, 2018 | 29.13 |
| Sep 25, 2018 | 29.36 |
| Sep 24, 2018 | 29.81 |
| Sep 21, 2018 | 29.98 |
| Sep 20, 2018 | 28.52 |
| Sep 19, 2018 | 27.97 |
| Sep 18, 2018 | 27.42 |
| Sep 17, 2018 | 26.58 |
| Sep 14, 2018 | 26.32 |
| Sep 13, 2018 | 25.87 |
| Sep 12, 2018 | 26.67 |
| Sep 11, 2018 | 27.32 |
| Sep 10, 2018 | 27.68 |
| Sep 7, 2018 | 28.75 |
| Sep 6, 2018 | 29.91 |
| Sep 5, 2018 | 30.59 |
| Sep 4, 2018 | 30.69 |
| Aug 31, 2018 | 31.59 |
| Aug 30, 2018 | 31.98 |
| Aug 29, 2018 | 32.05 |
| Aug 28, 2018 | 32.34 |
| Aug 27, 2018 | 32.27 |
| Aug 24, 2018 | 30.24 |
| Aug 23, 2018 | 29.81 |
| Aug 22, 2018 | 30.69 |
| Aug 21, 2018 | 30.85 |
| Aug 20, 2018 | 29.78 |
| Aug 17, 2018 | 29.91 |
| Aug 16, 2018 | 29.65 |
| Aug 15, 2018 | 29.26 |
| Aug 14, 2018 | 30.14 |
| Aug 13, 2018 | 30.72 |
| Aug 10, 2018 | 29.26 |
| Aug 9, 2018 | 29.39 |
| Aug 8, 2018 | 29.59 |
| Aug 7, 2018 | 28.62 |
| Aug 6, 2018 | 23.11 |
| Aug 3, 2018 | 23.08 |
| Aug 2, 2018 | 22.37 |
| Aug 1, 2018 | 22.47 |
| Jul 31, 2018 | 22.69 |
| Jul 30, 2018 | 22.08 |
| Jul 27, 2018 | 22.47 |
| Jul 26, 2018 | 22.69 |
| Jul 25, 2018 | 22.30 |
| Jul 24, 2018 | 23.15 |
| Jul 23, 2018 | 22.98 |
| Jul 20, 2018 | 22.95 |
| Jul 19, 2018 | 23.96 |
| Jul 18, 2018 | 23.24 |
| Jul 17, 2018 | 22.82 |
| Jul 16, 2018 | 23.11 |
| Jul 13, 2018 | 23.24 |
| Jul 12, 2018 | 23.18 |
| Jul 11, 2018 | 23.60 |
| Jul 10, 2018 | 24.57 |
| Jul 9, 2018 | 24.93 |
| Jul 6, 2018 | 24.44 |
| Jul 5, 2018 | 24.96 |
| Jul 3, 2018 | 24.34 |
| Jul 2, 2018 | 23.89 |
| Jun 29, 2018 | -28.31 |
| Jun 28, 2018 | -27.69 |
| Jun 27, 2018 | -28.62 |
| Jun 26, 2018 | -28.89 |
| Jun 25, 2018 | -28.89 |
| Jun 22, 2018 | -28.27 |
| Jun 21, 2018 | -28.23 |
| Jun 20, 2018 | -28.89 |
| Jun 19, 2018 | -28.54 |
| Jun 18, 2018 | -29.00 |
| Jun 15, 2018 | -28.70 |
| Jun 14, 2018 | -28.50 |
| Jun 13, 2018 | -29.47 |
| Jun 12, 2018 | -30.08 |
| Jun 11, 2018 | -30.82 |
| Jun 8, 2018 | -30.12 |
| Jun 7, 2018 | -30.32 |
| Jun 6, 2018 | -30.55 |
| Jun 5, 2018 | -30.93 |
| Jun 4, 2018 | -29.93 |
| Jun 1, 2018 | -30.51 |
| May 31, 2018 | -30.59 |
| May 30, 2018 | -31.47 |
| May 29, 2018 | -31.51 |
| May 25, 2018 | -31.90 |
| May 24, 2018 | -32.82 |
| May 23, 2018 | -32.82 |
| May 22, 2018 | -32.09 |
| May 21, 2018 | -33.71 |
| May 18, 2018 | -33.17 |
| May 17, 2018 | -32.44 |
| May 16, 2018 | -32.40 |
| May 15, 2018 | -33.02 |
| May 14, 2018 | -32.36 |
| May 11, 2018 | -31.74 |
| May 10, 2018 | -31.47 |
| May 9, 2018 | -32.55 |
| May 8, 2018 | -31.74 |
| May 7, 2018 | -31.51 |
| May 4, 2018 | -33.75 |
| May 3, 2018 | -26.19 |
| May 2, 2018 | -26.50 |
| May 1, 2018 | -26.30 |
| Apr 30, 2018 | -25.88 |
| Apr 27, 2018 | -26.81 |
| Apr 26, 2018 | -26.73 |
| Apr 25, 2018 | -27.11 |
| Apr 24, 2018 | -27.08 |
| Apr 23, 2018 | -28.27 |
| Apr 20, 2018 | -28.39 |
| Apr 19, 2018 | -28.97 |
| Apr 18, 2018 | -29.62 |
| Apr 17, 2018 | -29.20 |
| Apr 16, 2018 | -29.51 |
| Apr 13, 2018 | -28.16 |
| Apr 12, 2018 | -29.16 |
| Apr 11, 2018 | -27.92 |
| Apr 10, 2018 | -28.04 |
| Apr 9, 2018 | -27.35 |
| Apr 6, 2018 | -29.04 |
| Apr 5, 2018 | -29.62 |
| Apr 4, 2018 | -29.27 |
| Apr 3, 2018 | -28.43 |
| Apr 2, 2018 | -29.51 |
| Mar 29, 2018 | 28.60 |
| Mar 28, 2018 | 28.36 |
| Mar 27, 2018 | 28.12 |
| Mar 26, 2018 | 30.64 |
| Mar 23, 2018 | 30.21 |
| Mar 22, 2018 | 31.64 |
| Mar 21, 2018 | 32.93 |
| Mar 20, 2018 | 32.64 |
| Mar 19, 2018 | 33.17 |
| Mar 16, 2018 | 32.93 |
| Mar 15, 2018 | 32.64 |
| Mar 14, 2018 | 32.60 |
| Mar 13, 2018 | 34.07 |
| Mar 12, 2018 | 44.64 |
| Mar 9, 2018 | 44.12 |
| Mar 8, 2018 | 42.64 |
| Mar 7, 2018 | 43.69 |
| Mar 6, 2018 | 42.50 |
| Mar 5, 2018 | 42.07 |
| Mar 2, 2018 | 42.12 |
| Mar 1, 2018 | 39.79 |
| Feb 28, 2018 | 39.79 |
| Feb 27, 2018 | 42.17 |
| Feb 26, 2018 | 42.79 |
| Feb 23, 2018 | 42.74 |
| Feb 22, 2018 | 42.69 |
| Feb 21, 2018 | 42.98 |
| Feb 20, 2018 | 41.02 |
| Feb 16, 2018 | 42.74 |
| Feb 15, 2018 | 41.98 |
| Feb 14, 2018 | 41.74 |
| Feb 13, 2018 | 41.26 |
| Feb 12, 2018 | 39.07 |
| Feb 9, 2018 | 42.02 |
| Feb 8, 2018 | 42.07 |
| Feb 7, 2018 | 44.55 |
| Feb 6, 2018 | 45.02 |
| Feb 5, 2018 | 44.69 |
| Feb 2, 2018 | 48.02 |
| Feb 1, 2018 | 50.55 |
| Jan 31, 2018 | 50.59 |
| Jan 30, 2018 | 50.83 |
| Jan 29, 2018 | 51.98 |
| Jan 26, 2018 | 50.40 |
| Jan 25, 2018 | 51.36 |
| Jan 24, 2018 | 51.88 |
| Jan 23, 2018 | 53.31 |
| Jan 22, 2018 | 55.69 |
| Jan 19, 2018 | 53.12 |
| Jan 18, 2018 | 53.21 |
| Jan 17, 2018 | 52.59 |
| Jan 16, 2018 | 46.17 |
| Jan 12, 2018 | 43.50 |
| Jan 11, 2018 | 44.45 |
| Jan 10, 2018 | 41.31 |
| Jan 9, 2018 | 42.98 |
| Jan 8, 2018 | 43.93 |
| Jan 5, 2018 | 44.12 |
| Jan 4, 2018 | 44.02 |
| Jan 3, 2018 | 43.55 |
| Jan 2, 2018 | 44.59 |
| Dec 29, 2017 | -15.52 |
| Dec 28, 2017 | -15.84 |
| Dec 27, 2017 | -16.09 |
| Dec 26, 2017 | -15.71 |
| Dec 22, 2017 | -15.93 |
| Dec 21, 2017 | -15.93 |
| Dec 20, 2017 | -15.78 |
| Dec 19, 2017 | -15.99 |
| Dec 18, 2017 | -15.94 |
| Dec 15, 2017 | -15.69 |
| Dec 14, 2017 | -15.33 |
| Dec 13, 2017 | -15.42 |
| Dec 12, 2017 | -15.30 |
| Dec 11, 2017 | -15.23 |
| Dec 8, 2017 | -15.11 |
| Dec 7, 2017 | -15.93 |
| Dec 6, 2017 | -15.96 |
| Dec 5, 2017 | -16.07 |
| Dec 4, 2017 | -16.33 |
| Dec 1, 2017 | -15.94 |
| Nov 30, 2017 | -16.17 |
| Nov 29, 2017 | -16.77 |
| Nov 28, 2017 | -16.86 |
| Nov 27, 2017 | -16.51 |
| Nov 24, 2017 | -16.14 |
| Nov 22, 2017 | -16.22 |
| Nov 21, 2017 | -16.68 |
| Nov 20, 2017 | -15.69 |
| Nov 17, 2017 | -16.19 |
| Nov 16, 2017 | -15.90 |
| Nov 15, 2017 | -14.72 |
| Nov 14, 2017 | -14.52 |
| Nov 13, 2017 | -14.52 |
| Nov 10, 2017 | -14.50 |
| Nov 9, 2017 | -14.49 |
| Nov 8, 2017 | -14.21 |
| Nov 7, 2017 | -14.69 |
| Nov 6, 2017 | -12.17 |
| Nov 3, 2017 | -12.08 |
| Nov 2, 2017 | -12.04 |
| Nov 1, 2017 | -11.91 |
| Oct 31, 2017 | -11.79 |
| Oct 30, 2017 | -11.73 |
| Oct 27, 2017 | -11.91 |
| Oct 26, 2017 | -11.73 |
| Oct 25, 2017 | -11.41 |
| Oct 24, 2017 | -12.33 |
| Oct 23, 2017 | -12.12 |
| Oct 20, 2017 | -12.24 |
| Oct 19, 2017 | -12.15 |
| Oct 18, 2017 | -11.50 |
| Oct 17, 2017 | -11.15 |
| Oct 16, 2017 | -10.89 |
| Oct 13, 2017 | -11.19 |
| Oct 12, 2017 | -11.11 |
| Oct 11, 2017 | -11.05 |
| Oct 10, 2017 | -11.02 |
| Oct 9, 2017 | -10.93 |
| Oct 6, 2017 | -10.95 |
| Oct 5, 2017 | -10.85 |
| Oct 4, 2017 | -10.86 |
| Oct 3, 2017 | -10.82 |
| Oct 2, 2017 | -10.71 |
| Sep 29, 2017 | -23.64 |
| Sep 28, 2017 | -22.51 |
| Sep 27, 2017 | -23.70 |
| Sep 26, 2017 | -22.48 |
| Sep 25, 2017 | -21.23 |
| Sep 22, 2017 | -20.58 |
| Sep 21, 2017 | -20.68 |
| Sep 20, 2017 | -21.13 |
| Sep 19, 2017 | -21.13 |
| Sep 18, 2017 | -20.84 |
| Sep 15, 2017 | -21.07 |
| Sep 14, 2017 | -20.97 |
| Sep 13, 2017 | -21.13 |
| Sep 12, 2017 | -21.55 |
| Sep 11, 2017 | -22.90 |
| Sep 8, 2017 | -21.10 |
| Sep 7, 2017 | -21.07 |
| Sep 6, 2017 | -21.26 |
| Sep 5, 2017 | -20.71 |
| Sep 1, 2017 | -20.49 |
| Aug 31, 2017 | -19.10 |
| Aug 30, 2017 | -19.23 |
| Aug 29, 2017 | -18.91 |
| Aug 28, 2017 | -18.94 |
| Aug 25, 2017 | -18.88 |
| Aug 24, 2017 | -18.43 |
| Aug 23, 2017 | -18.01 |
| Aug 22, 2017 | -18.36 |
| Aug 21, 2017 | -19.14 |
| Aug 18, 2017 | -19.39 |
| Aug 17, 2017 | -19.49 |
| Aug 16, 2017 | -19.39 |
| Aug 15, 2017 | -20.00 |
| Aug 14, 2017 | -21.13 |
| Aug 11, 2017 | -20.26 |
| Aug 10, 2017 | -21.35 |
| Aug 9, 2017 | -21.39 |
| Aug 8, 2017 | -22.35 |
| Aug 7, 2017 | -28.46 |
| Aug 4, 2017 | -28.43 |
| Aug 3, 2017 | -28.14 |
| Aug 2, 2017 | -28.43 |
| Aug 1, 2017 | -28.66 |
| Jul 31, 2017 | -28.24 |
| Jul 28, 2017 | -28.27 |
| Jul 27, 2017 | -28.30 |
| Jul 26, 2017 | -28.62 |
| Jul 25, 2017 | -28.69 |
| Jul 24, 2017 | -27.66 |
| Jul 21, 2017 | -26.63 |
| Jul 20, 2017 | -27.50 |
| Jul 19, 2017 | -26.53 |
| Jul 18, 2017 | -26.44 |
| Jul 17, 2017 | -27.30 |
| Jul 14, 2017 | -27.05 |
| Jul 13, 2017 | -27.05 |
| Jul 12, 2017 | -28.20 |
| Jul 11, 2017 | -27.79 |
| Jul 10, 2017 | -28.24 |
| Jul 7, 2017 | -27.05 |
| Jul 6, 2017 | -27.21 |
| Jul 5, 2017 | -27.18 |
| Jul 3, 2017 | -27.85 |
| Jun 30, 2017 | -27.18 |
| Jun 29, 2017 | 14.22 |
| Jun 28, 2017 | 13.91 |
| Jun 27, 2017 | 13.39 |
| Jun 26, 2017 | 13.61 |
| Jun 23, 2017 | 12.43 |
| Jun 22, 2017 | 12.73 |
| Jun 21, 2017 | 12.80 |
| Jun 20, 2017 | 13.48 |
| Jun 19, 2017 | 12.95 |
| Jun 16, 2017 | 12.62 |
| Jun 15, 2017 | 13.19 |
| Jun 14, 2017 | 13.19 |
| Jun 13, 2017 | 13.44 |
| Jun 12, 2017 | 13.57 |
| Jun 9, 2017 | 13.86 |
| Jun 8, 2017 | 14.00 |
| Jun 7, 2017 | 13.67 |
| Jun 6, 2017 | 13.72 |
| Jun 5, 2017 | 14.20 |
| Jun 2, 2017 | 14.12 |
| Jun 1, 2017 | 13.77 |
| May 31, 2017 | 13.36 |
| May 30, 2017 | 12.70 |
| May 26, 2017 | 13.14 |
| May 25, 2017 | 13.09 |
| May 24, 2017 | 13.36 |
| May 23, 2017 | 13.72 |
| May 22, 2017 | 13.72 |
| May 19, 2017 | 14.07 |
| May 18, 2017 | 14.57 |
| May 17, 2017 | 14.33 |
| May 16, 2017 | 14.98 |
| May 15, 2017 | 15.01 |
| May 12, 2017 | 15.19 |
| May 11, 2017 | 15.21 |
| May 10, 2017 | 15.29 |
| May 9, 2017 | 15.62 |
| May 8, 2017 | 14.33 |
| May 5, 2017 | 13.79 |
| May 4, 2017 | 13.97 |
| May 3, 2017 | 14.14 |
| May 2, 2017 | 14.32 |
| May 1, 2017 | 14.60 |
| Apr 28, 2017 | 14.70 |
| Apr 27, 2017 | 14.81 |
| Apr 26, 2017 | 15.34 |
| Apr 25, 2017 | 14.83 |
| Apr 24, 2017 | 14.07 |
| Apr 21, 2017 | 13.89 |
| Apr 20, 2017 | 13.56 |
| Apr 19, 2017 | 12.81 |
| Apr 18, 2017 | 12.60 |
| Apr 17, 2017 | 11.52 |
| Apr 13, 2017 | 11.49 |
| Apr 12, 2017 | 11.67 |
| Apr 11, 2017 | 11.95 |
| Apr 10, 2017 | 11.77 |
| Apr 7, 2017 | 11.43 |
| Apr 6, 2017 | 11.39 |
| Apr 5, 2017 | 10.83 |
| Apr 4, 2017 | 10.91 |
| Apr 3, 2017 | 11.06 |
| Mar 31, 2017 | 11.19 |
| Mar 30, 2017 | 1.70 |
| Mar 29, 2017 | 0.94 |
| Mar 28, 2017 | 1.40 |
| Mar 27, 2017 | 1.30 |
| Mar 24, 2017 | 1.25 |
| Mar 23, 2017 | 1.19 |
| Mar 22, 2017 | 1.18 |
| Mar 21, 2017 | 1.36 |
| Mar 20, 2017 | 1.42 |
| Mar 17, 2017 | 1.24 |
| Mar 16, 2017 | 1.42 |
| Mar 15, 2017 | 1.43 |
| Mar 14, 2017 | 1.40 |
| Mar 13, 2017 | 1.32 |
| Mar 10, 2017 | 1.52 |
| Mar 9, 2017 | 1.64 |
| Mar 8, 2017 | 1.66 |
| Mar 7, 2017 | 1.65 |
| Mar 6, 2017 | 1.73 |
| Mar 3, 2017 | 1.69 |
| Mar 2, 2017 | 1.79 |
| Mar 1, 2017 | 1.92 |
| Feb 28, 2017 | 1.84 |
| Feb 27, 2017 | 1.78 |
| Feb 24, 2017 | 1.72 |
| Feb 23, 2017 | 1.85 |
| Feb 22, 2017 | 1.85 |
| Feb 21, 2017 | 1.87 |
| Feb 17, 2017 | 1.86 |
| Feb 16, 2017 | 1.93 |
| Feb 15, 2017 | 1.94 |
| Feb 14, 2017 | 1.79 |
| Feb 13, 2017 | 1.88 |
| Feb 10, 2017 | 1.79 |
| Feb 9, 2017 | 1.70 |
| Feb 8, 2017 | 1.67 |
| Feb 7, 2017 | 1.82 |
| Feb 6, 2017 | 1.70 |
| Feb 3, 2017 | 1.73 |
| Feb 2, 2017 | 1.64 |
| Feb 1, 2017 | 1.56 |
| Jan 31, 2017 | 1.51 |
| Jan 30, 2017 | 1.48 |
| Jan 27, 2017 | 1.77 |
| Jan 26, 2017 | 1.19 |
| Jan 25, 2017 | 1.03 |
| Jan 24, 2017 | 0.82 |
| Jan 23, 2017 | 0.83 |
| Jan 20, 2017 | 0.79 |
| Jan 19, 2017 | 0.83 |
| Jan 18, 2017 | 0.86 |
| Jan 17, 2017 | 0.84 |
| Jan 13, 2017 | 0.89 |
| Jan 12, 2017 | 0.88 |
| Jan 11, 2017 | 0.96 |
| Jan 10, 2017 | 0.96 |
| Jan 9, 2017 | 0.92 |
| Jan 6, 2017 | 0.97 |
| Jan 5, 2017 | 1.09 |
| Jan 4, 2017 | 1.15 |
| Jan 3, 2017 | 1.02 |
| Dec 30, 2016 | 5.18 |
| Dec 29, 2016 | 5.30 |
| Dec 28, 2016 | 5.21 |
| Dec 27, 2016 | 5.12 |
| Dec 23, 2016 | 5.00 |
| Dec 22, 2016 | 4.98 |
| Dec 21, 2016 | 5.02 |
| Dec 20, 2016 | 5.10 |
| Dec 19, 2016 | 5.00 |
| Dec 16, 2016 | 4.98 |
| Dec 15, 2016 | 4.97 |
| Dec 14, 2016 | 4.92 |
| Dec 13, 2016 | 5.15 |
| Dec 12, 2016 | 5.17 |
| Dec 9, 2016 | 5.41 |
| Dec 8, 2016 | 5.19 |
| Dec 7, 2016 | 5.15 |
| Dec 6, 2016 | 5.21 |
| Dec 5, 2016 | 5.16 |
| Dec 2, 2016 | 4.85 |
| Dec 1, 2016 | 4.85 |
| Nov 30, 2016 | 4.81 |
| Nov 29, 2016 | 4.73 |
| Nov 28, 2016 | 4.92 |
| Nov 25, 2016 | 4.93 |
| Nov 23, 2016 | 4.88 |
| Nov 22, 2016 | 5.14 |
| Nov 21, 2016 | 5.02 |
| Nov 18, 2016 | 5.04 |
| Nov 17, 2016 | 5.12 |
| Nov 16, 2016 | 5.15 |
| Nov 15, 2016 | 5.12 |
| Nov 14, 2016 | 5.01 |
| Nov 11, 2016 | 4.45 |
| Nov 10, 2016 | 4.72 |
| Nov 9, 2016 | 4.47 |
| Nov 8, 2016 | 4.46 |
| Nov 7, 2016 | 4.37 |
| Nov 4, 2016 | 4.25 |
| Nov 3, 2016 | 4.29 |
| Nov 2, 2016 | 4.29 |
| Nov 1, 2016 | 4.25 |
| Oct 31, 2016 | 4.25 |
| Oct 28, 2016 | 4.55 |
| Oct 27, 2016 | 4.57 |
| Oct 26, 2016 | 4.81 |
| Oct 25, 2016 | 4.87 |
| Oct 24, 2016 | 5.10 |
| Oct 21, 2016 | 5.00 |
| Oct 20, 2016 | 4.96 |
| Oct 19, 2016 | 5.07 |
| Oct 18, 2016 | 4.98 |
| Oct 17, 2016 | 5.03 |
| Oct 14, 2016 | 5.12 |
| Oct 13, 2016 | 5.23 |
| Oct 12, 2016 | 5.30 |
| Oct 11, 2016 | 5.30 |
| Oct 10, 2016 | 5.33 |
| Oct 7, 2016 | 5.45 |
| Oct 6, 2016 | 5.52 |
| Oct 5, 2016 | 5.51 |
| Oct 4, 2016 | 5.49 |
| Oct 3, 2016 | 5.51 |
| Sep 30, 2016 | 5.42 |
| Sep 29, 2016 | 3.88 |
| Sep 28, 2016 | 3.82 |
| Sep 27, 2016 | 3.72 |
| Sep 26, 2016 | 3.74 |
| Sep 23, 2016 | 3.85 |
| Sep 22, 2016 | 3.85 |
| Sep 21, 2016 | 3.87 |
| Sep 20, 2016 | 3.70 |
| Sep 19, 2016 | 3.74 |
| Sep 16, 2016 | 3.70 |
| Sep 15, 2016 | 3.65 |
| Sep 14, 2016 | 3.66 |
| Sep 13, 2016 | 3.63 |
| Sep 12, 2016 | 3.80 |
| Sep 9, 2016 | 3.79 |
| Sep 8, 2016 | 3.83 |
| Sep 7, 2016 | 3.72 |
| Sep 6, 2016 | 3.63 |
| Sep 2, 2016 | 3.74 |
| Sep 1, 2016 | 3.69 |
| Aug 31, 2016 | 3.67 |
| Aug 30, 2016 | 3.82 |
| Aug 29, 2016 | 3.74 |
| Aug 26, 2016 | 3.87 |
| Aug 25, 2016 | 3.68 |
| Aug 24, 2016 | 3.69 |
| Aug 23, 2016 | 3.64 |
| Aug 22, 2016 | 3.43 |
| Aug 19, 2016 | 3.32 |
| Aug 18, 2016 | 3.26 |
| Aug 17, 2016 | 3.19 |
| Aug 16, 2016 | 3.10 |
| Aug 15, 2016 | 2.98 |
| Aug 12, 2016 | 2.87 |
| Aug 11, 2016 | 2.86 |
| Aug 10, 2016 | 3.02 |
| Aug 9, 2016 | 2.92 |
| Aug 8, 2016 | 2.99 |
| Aug 5, 2016 | 3.02 |
| Aug 4, 2016 | 2.94 |
| Aug 3, 2016 | 2.87 |
| Aug 2, 2016 | 2.73 |
| Aug 1, 2016 | 2.87 |
| Jul 29, 2016 | 2.82 |
| Jul 28, 2016 | 2.66 |
| Jul 27, 2016 | 2.72 |
| Jul 26, 2016 | 2.80 |
| Jul 25, 2016 | 3.06 |
| Jul 22, 2016 | 2.97 |
| Jul 21, 2016 | 2.99 |
| Jul 20, 2016 | 3.04 |
| Jul 19, 2016 | 2.98 |
| Jul 18, 2016 | 3.13 |
| Jul 15, 2016 | 3.14 |
| Jul 14, 2016 | 3.20 |
| Jul 13, 2016 | 3.08 |
| Jul 12, 2016 | 3.01 |
| Jul 11, 2016 | 2.87 |
| Jul 8, 2016 | 3.08 |
| Jul 7, 2016 | 3.08 |
| Jul 6, 2016 | 3.08 |
| Jul 5, 2016 | 3.40 |
| Jul 1, 2016 | 3.56 |
| Jun 30, 2016 | 3.54 |
| Jun 29, 2016 | 6.85 |
| Jun 28, 2016 | 6.89 |
| Jun 27, 2016 | 6.36 |
| Jun 24, 2016 | 7.28 |
| Jun 23, 2016 | 7.46 |
| Jun 22, 2016 | 6.99 |
| Jun 21, 2016 | 6.84 |
| Jun 20, 2016 | 6.77 |
| Jun 17, 2016 | 6.52 |
| Jun 16, 2016 | 6.45 |
| Jun 15, 2016 | 6.33 |
| Jun 14, 2016 | 6.32 |
| Jun 13, 2016 | 5.97 |
| Jun 10, 2016 | 6.01 |
| Jun 9, 2016 | 5.98 |
| Jun 8, 2016 | 6.21 |
| Jun 7, 2016 | 6.02 |
| Jun 6, 2016 | 5.82 |
| Jun 3, 2016 | 5.46 |
| Jun 2, 2016 | 5.46 |
| Jun 1, 2016 | 5.15 |
| May 31, 2016 | 4.97 |
| May 27, 2016 | 4.74 |
| May 26, 2016 | 4.82 |
| May 25, 2016 | 4.88 |
| May 24, 2016 | 4.66 |
| May 23, 2016 | 4.57 |
| May 20, 2016 | 4.70 |
| May 19, 2016 | 4.06 |
| May 18, 2016 | 3.99 |
| May 17, 2016 | 3.76 |
| May 16, 2016 | 3.60 |
| May 13, 2016 | 3.29 |
| May 12, 2016 | 3.28 |
| May 11, 2016 | 3.32 |
| May 10, 2016 | 3.49 |
| May 9, 2016 | 3.32 |
| May 6, 2016 | 3.44 |
| May 5, 2016 | 2.94 |
| May 4, 2016 | 2.89 |
| May 3, 2016 | 3.19 |
| May 2, 2016 | 3.40 |
| Apr 29, 2016 | 3.45 |
| Apr 28, 2016 | 3.57 |
| Apr 27, 2016 | 3.62 |
| Apr 26, 2016 | 3.52 |
| Apr 25, 2016 | 3.45 |
| Apr 22, 2016 | 3.62 |
| Apr 21, 2016 | 3.53 |
| Apr 20, 2016 | 3.56 |
| Apr 19, 2016 | 3.48 |
| Apr 18, 2016 | 3.40 |
| Apr 15, 2016 | 3.35 |
| Apr 14, 2016 | 3.39 |
| Apr 13, 2016 | 3.28 |
| Apr 12, 2016 | 3.20 |
| Apr 11, 2016 | 3.10 |
| Apr 8, 2016 | 3.14 |
| Apr 7, 2016 | 3.17 |
| Apr 6, 2016 | 3.31 |
| Apr 5, 2016 | 3.31 |
| Apr 4, 2016 | 3.37 |
| Apr 1, 2016 | 3.39 |
| Mar 31, 2016 | 3.56 |
| Mar 30, 2016 | 2.44 |
| Mar 29, 2016 | 2.46 |
| Mar 28, 2016 | 2.44 |
| Mar 24, 2016 | 2.52 |
| Mar 23, 2016 | 2.33 |
| Mar 22, 2016 | 2.48 |
| Mar 21, 2016 | 2.40 |
| Mar 18, 2016 | 2.43 |
| Mar 17, 2016 | 2.34 |
| Mar 16, 2016 | 2.19 |
| Mar 15, 2016 | 2.32 |
| Mar 14, 2016 | 2.55 |
| Mar 11, 2016 | 2.68 |
| Mar 10, 2016 | 2.93 |
| Mar 9, 2016 | 2.94 |
| Mar 8, 2016 | 2.88 |
| Mar 7, 2016 | 3.14 |
| Mar 4, 2016 | 3.06 |
| Mar 3, 2016 | 2.76 |
| Mar 2, 2016 | 2.59 |
| Mar 1, 2016 | 2.51 |
| Feb 29, 2016 | 2.42 |
| Feb 26, 2016 | 2.35 |
| Feb 25, 2016 | 2.17 |
| Feb 24, 2016 | 2.21 |
| Feb 23, 2016 | 2.22 |
| Feb 22, 2016 | 2.16 |
| Feb 19, 2016 | 2.04 |
| Feb 18, 2016 | 2.27 |
| Feb 17, 2016 | 2.27 |
| Feb 16, 2016 | 2.17 |
| Feb 12, 2016 | 2.19 |
| Feb 11, 2016 | 2.17 |
| Feb 10, 2016 | 2.33 |
| Feb 9, 2016 | 2.43 |
| Feb 8, 2016 | 2.46 |
| Feb 5, 2016 | 2.52 |
| Feb 4, 2016 | 2.82 |
| Feb 3, 2016 | 2.71 |
| Feb 2, 2016 | 2.80 |
| Feb 1, 2016 | 2.96 |
| Jan 29, 2016 | 2.98 |
| Jan 28, 2016 | 2.97 |
| Jan 27, 2016 | 2.81 |
| Jan 26, 2016 | 2.79 |
| Jan 25, 2016 | 2.66 |
| Jan 22, 2016 | 2.84 |
| Jan 21, 2016 | 2.65 |
| Jan 20, 2016 | 2.42 |
| Jan 19, 2016 | 2.33 |
| Jan 15, 2016 | 2.23 |
| Jan 14, 2016 | 2.27 |
| Jan 13, 2016 | 2.23 |
| Jan 12, 2016 | 2.26 |
| Jan 11, 2016 | 2.27 |
| Jan 8, 2016 | 2.33 |
| Jan 7, 2016 | 2.39 |
| Jan 6, 2016 | 2.48 |
| Jan 5, 2016 | 2.60 |
| Jan 4, 2016 | 2.57 |
| Dec 31, 2015 | 2.66 |
| Dec 30, 2015 | -0.94 |
| Dec 29, 2015 | -0.94 |
| Dec 28, 2015 | -0.88 |
| Dec 24, 2015 | -0.82 |
| Dec 23, 2015 | -0.80 |
| Dec 22, 2015 | -0.84 |
| Dec 21, 2015 | -0.88 |
| Dec 18, 2015 | -0.93 |
| Dec 17, 2015 | -0.99 |
| Dec 16, 2015 | -0.96 |
| Dec 15, 2015 | -0.94 |
| Dec 14, 2015 | -0.94 |
| Dec 11, 2015 | -0.82 |
| Dec 10, 2015 | -0.79 |
| Dec 9, 2015 | -0.82 |
| Dec 8, 2015 | -0.82 |
| Dec 7, 2015 | -0.69 |
| Dec 4, 2015 | -0.50 |
| Dec 3, 2015 | -0.50 |
| Dec 2, 2015 | -0.41 |
| Dec 1, 2015 | -0.39 |
| Nov 30, 2015 | -0.35 |
| Nov 27, 2015 | -0.38 |
| Nov 25, 2015 | -0.28 |
| Nov 24, 2015 | -0.26 |
| Nov 23, 2015 | -0.18 |
| Nov 20, 2015 | -0.04 |
| Nov 19, 2015 | -0.06 |
| Nov 18, 2015 | 0.03 |
| Nov 17, 2015 | -0.21 |
| Nov 16, 2015 | -0.11 |
| Nov 13, 2015 | -0.10 |
| Nov 12, 2015 | -0.01 |
| Nov 11, 2015 | 0.07 |
| Nov 10, 2015 | 0.12 |
| Nov 9, 2015 | 0.19 |
| Nov 6, 2015 | 0.33 |
| Nov 5, 2015 | 0.27 |
| Nov 4, 2015 | 0.48 |
| Nov 3, 2015 | 0.54 |
| Nov 2, 2015 | 0.60 |
| Oct 30, 2015 | 0.35 |
| Oct 29, 2015 | 0.30 |
| Oct 28, 2015 | 0.34 |
| Oct 27, 2015 | 0.05 |
| Oct 26, 2015 | 0.17 |
| Oct 23, 2015 | 0.08 |
| Oct 22, 2015 | 0.04 |
| Oct 21, 2015 | 0.07 |
| Oct 20, 2015 | 0.15 |
| Oct 19, 2015 | 0.25 |
| Oct 16, 2015 | 0.17 |
| Oct 15, 2015 | 0.20 |
| Oct 14, 2015 | 0.11 |
| Oct 13, 2015 | 0.17 |
| Oct 12, 2015 | 0.40 |
| Oct 9, 2015 | 0.75 |
| Oct 8, 2015 | 0.71 |
| Oct 7, 2015 | 0.53 |
| Oct 6, 2015 | 0.44 |
| Oct 5, 2015 | 0.42 |
| Oct 2, 2015 | 0.20 |
| Oct 1, 2015 | 0.06 |
| Sep 30, 2015 | 0.23 |
| Sep 29, 2015 | 1.79 |
| Sep 28, 2015 | 1.51 |
| Sep 25, 2015 | 1.68 |
| Sep 24, 2015 | 2.08 |
| Sep 23, 2015 | 2.04 |
| Sep 22, 2015 | 2.24 |
| Sep 21, 2015 | 2.37 |
| Sep 18, 2015 | 2.64 |
| Sep 17, 2015 | 2.85 |
| Sep 16, 2015 | 3.05 |
| Sep 15, 2015 | 3.10 |
| Sep 14, 2015 | 2.98 |
| Sep 11, 2015 | 2.81 |
| Sep 10, 2015 | 3.05 |
| Sep 9, 2015 | 3.19 |
| Sep 8, 2015 | 3.42 |
| Sep 4, 2015 | 3.23 |
| Sep 3, 2015 | 3.30 |
| Sep 2, 2015 | 3.39 |
| Sep 1, 2015 | 3.12 |
| Aug 31, 2015 | 3.71 |
| Aug 28, 2015 | 3.42 |
| Aug 27, 2015 | 3.28 |
| Aug 26, 2015 | 3.15 |
| Aug 25, 2015 | 2.51 |
| Aug 24, 2015 | 2.67 |
| Aug 21, 2015 | 2.94 |
| Aug 20, 2015 | 2.80 |
| Aug 19, 2015 | 2.87 |
| Aug 18, 2015 | 2.67 |
| Aug 17, 2015 | 2.87 |
| Aug 14, 2015 | 3.42 |
| Aug 13, 2015 | 3.35 |
| Aug 12, 2015 | 3.67 |
| Aug 11, 2015 | 4.00 |
| Aug 10, 2015 | 4.57 |
| Aug 7, 2015 | 4.12 |
| Aug 6, 2015 | 3.85 |
| Aug 5, 2015 | 4.39 |
| Aug 4, 2015 | 5.16 |
| Aug 3, 2015 | 5.16 |
| Jul 31, 2015 | 5.13 |
| Jul 30, 2015 | 4.97 |
| Jul 29, 2015 | 4.71 |
| Jul 28, 2015 | 5.07 |
| Jul 27, 2015 | 4.70 |
| Jul 24, 2015 | 5.16 |
| Jul 23, 2015 | 5.68 |
| Jul 22, 2015 | 5.77 |
| Jul 21, 2015 | 5.67 |
| Jul 20, 2015 | 5.79 |
| Jul 17, 2015 | 5.77 |
| Jul 16, 2015 | 5.81 |
| Jul 15, 2015 | 5.90 |
| Jul 14, 2015 | 6.29 |
| Jul 13, 2015 | 5.93 |
| Jul 10, 2015 | 5.75 |
| Jul 9, 2015 | 5.63 |
| Jul 8, 2015 | 5.63 |
| Jul 7, 2015 | 6.70 |
| Jul 6, 2015 | 7.14 |
| Jul 2, 2015 | 7.26 |
| Jul 1, 2015 | 7.44 |
| Jun 30, 2015 | 7.46 |
| Jun 29, 2015 | 15.34 |
| Jun 26, 2015 | 15.48 |
| Jun 25, 2015 | 16.12 |
| Jun 24, 2015 | 15.97 |
| Jun 23, 2015 | 16.12 |
| Jun 22, 2015 | 15.73 |
| Jun 19, 2015 | 15.34 |
| Jun 18, 2015 | 15.45 |
| Jun 17, 2015 | 15.24 |
| Jun 16, 2015 | 15.62 |
| Jun 15, 2015 | 15.24 |
| Jun 12, 2015 | 14.75 |
| Jun 11, 2015 | 14.43 |
| Jun 10, 2015 | 14.46 |
| Jun 9, 2015 | 13.55 |
| Jun 8, 2015 | 13.83 |
| Jun 5, 2015 | 13.66 |
| Jun 4, 2015 | 13.73 |
| Jun 3, 2015 | 13.59 |
| Jun 2, 2015 | 12.99 |
| Jun 1, 2015 | 12.29 |
| May 29, 2015 | 12.46 |
| May 28, 2015 | 12.85 |
| May 27, 2015 | 12.39 |
| May 26, 2015 | 12.11 |
| May 22, 2015 | 12.18 |
| May 21, 2015 | 12.11 |
| May 20, 2015 | 12.15 |
| May 19, 2015 | 12.08 |
| May 18, 2015 | 12.43 |
| May 15, 2015 | 12.22 |
| May 14, 2015 | 12.29 |
| May 13, 2015 | 12.25 |
| May 12, 2015 | 11.97 |
| May 11, 2015 | 11.90 |
| May 8, 2015 | 11.51 |
| May 7, 2015 | 11.13 |
| May 6, 2015 | 11.02 |
| May 5, 2015 | 10.04 |
| May 4, 2015 | 10.43 |
| May 1, 2015 | 10.36 |
| Apr 30, 2015 | 10.43 |
| Apr 29, 2015 | 11.44 |
| Apr 28, 2015 | 12.32 |
| Apr 27, 2015 | 12.11 |
| Apr 24, 2015 | 12.81 |
| Apr 23, 2015 | 13.24 |
| Apr 22, 2015 | 13.10 |
| Apr 21, 2015 | 12.85 |
| Apr 20, 2015 | 13.69 |
| Apr 17, 2015 | 12.46 |
| Apr 16, 2015 | 13.34 |
| Apr 15, 2015 | 13.34 |
| Apr 14, 2015 | 13.13 |
| Apr 13, 2015 | 12.81 |
| Apr 10, 2015 | 12.25 |
| Apr 9, 2015 | 12.29 |
| Apr 8, 2015 | 12.74 |
| Apr 7, 2015 | 13.48 |
| Apr 6, 2015 | 13.73 |
| Apr 2, 2015 | 13.34 |
| Apr 1, 2015 | 12.99 |
| Mar 31, 2015 | 12.81 |
| Mar 30, 2015 | -27.47 |
| Mar 27, 2015 | -27.05 |
| Mar 26, 2015 | -27.33 |
| Mar 25, 2015 | -27.88 |
| Mar 24, 2015 | -28.72 |
| Mar 23, 2015 | -28.72 |
| Mar 20, 2015 | -28.37 |
| Mar 19, 2015 | -27.61 |
| Mar 18, 2015 | -27.67 |
| Mar 17, 2015 | -25.73 |
| Mar 16, 2015 | -24.48 |
| Mar 13, 2015 | -24.55 |
| Mar 12, 2015 | -24.82 |
| Mar 11, 2015 | -23.85 |
| Mar 10, 2015 | -20.51 |
| Mar 9, 2015 | -21.07 |
| Mar 6, 2015 | -20.79 |
| Mar 5, 2015 | -22.88 |
| Mar 4, 2015 | -22.81 |
| Mar 3, 2015 | -23.02 |
| Mar 2, 2015 | -23.02 |
| Feb 27, 2015 | -22.95 |
| Feb 26, 2015 | -23.71 |
| Feb 25, 2015 | -24.13 |
| Feb 24, 2015 | -24.06 |
| Feb 23, 2015 | -23.57 |
| Feb 20, 2015 | -24.62 |
| Feb 19, 2015 | -24.89 |
| Feb 18, 2015 | -24.89 |
| Feb 17, 2015 | -25.45 |
| Feb 13, 2015 | -25.59 |
| Feb 12, 2015 | -25.66 |
| Feb 11, 2015 | -24.34 |
| Feb 10, 2015 | -24.68 |
| Feb 9, 2015 | -24.55 |
| Feb 6, 2015 | -23.36 |
| Feb 5, 2015 | -22.81 |
| Feb 4, 2015 | -22.11 |
| Feb 3, 2015 | -21.63 |
| Feb 2, 2015 | -20.79 |
| Jan 30, 2015 | -21.56 |
| Jan 29, 2015 | -24.06 |
| Jan 28, 2015 | -24.27 |
| Jan 27, 2015 | -25.87 |
| Jan 26, 2015 | -26.42 |
| Jan 23, 2015 | -26.01 |
| Jan 22, 2015 | -26.28 |
| Jan 21, 2015 | -24.48 |
| Jan 20, 2015 | -25.24 |
| Jan 16, 2015 | -25.87 |
| Jan 15, 2015 | -25.31 |
| Jan 14, 2015 | -26.56 |
| Jan 13, 2015 | -27.19 |
| Jan 12, 2015 | -27.61 |
| Jan 9, 2015 | -28.23 |
| Jan 8, 2015 | -30.32 |
| Jan 7, 2015 | -28.65 |
| Jan 6, 2015 | -28.93 |
| Jan 5, 2015 | -29.62 |
| Jan 2, 2015 | -29.62 |
| Dec 31, 2014 | -29.41 |
| Dec 30, 2014 | -30.05 |
| Dec 29, 2014 | -29.90 |
| Dec 26, 2014 | -31.88 |
| Dec 24, 2014 | -29.97 |
| Dec 23, 2014 | -30.93 |
| Dec 22, 2014 | -31.73 |
| Dec 19, 2014 | -30.56 |
| Dec 18, 2014 | -30.52 |
| Dec 17, 2014 | -28.50 |
| Dec 16, 2014 | -26.01 |
| Dec 15, 2014 | -26.16 |
| Dec 12, 2014 | -28.43 |
| Dec 11, 2014 | -28.21 |
| Dec 10, 2014 | -30.85 |
| Dec 9, 2014 | -32.61 |
| Dec 8, 2014 | -31.44 |
| Dec 5, 2014 | -32.54 |
| Dec 4, 2014 | -32.10 |
| Dec 3, 2014 | -32.17 |
| Dec 2, 2014 | -28.50 |
| Dec 1, 2014 | -28.21 |
| Nov 28, 2014 | -28.72 |
| Nov 26, 2014 | -31.81 |
| Nov 25, 2014 | -31.73 |
| Nov 24, 2014 | -32.61 |
| Nov 21, 2014 | -30.27 |
| Nov 20, 2014 | -32.54 |
| Nov 19, 2014 | -27.48 |
| Nov 18, 2014 | -27.26 |
| Nov 17, 2014 | -27.18 |
| Nov 14, 2014 | -28.50 |
| Nov 13, 2014 | -28.72 |
| Nov 12, 2014 | -29.17 |
| Nov 11, 2014 | -28.58 |
| Nov 10, 2014 | -29.09 |
| Nov 7, 2014 | -29.09 |
| Nov 6, 2014 | -30.63 |
| Nov 5, 2014 | -29.31 |
| Nov 4, 2014 | -29.90 |
| Nov 3, 2014 | -29.83 |
| Oct 31, 2014 | -28.72 |
| Oct 30, 2014 | -27.04 |
| Oct 29, 2014 | -26.16 |
| Oct 28, 2014 | -28.28 |
| Oct 27, 2014 | -23.29 |
| Oct 24, 2014 | -23.95 |
| Oct 23, 2014 | -24.17 |
| Oct 22, 2014 | -23.59 |
| Oct 21, 2014 | -23.88 |
| Oct 20, 2014 | -24.47 |
| Oct 17, 2014 | -23.81 |
| Oct 16, 2014 | -24.10 |
| Oct 15, 2014 | -23.44 |
| Oct 14, 2014 | -21.83 |
| Oct 13, 2014 | -20.73 |
| Oct 10, 2014 | -22.71 |
| Oct 9, 2014 | -22.56 |
| Oct 8, 2014 | -24.54 |
| Oct 7, 2014 | -23.44 |
| Oct 6, 2014 | -23.48 |
| Oct 3, 2014 | -25.20 |
| Oct 2, 2014 | -25.79 |
| Oct 1, 2014 | -25.72 |
| Sep 30, 2014 | -26.01 |
| Sep 29, 2014 | 181.87 |
| Sep 26, 2014 | 173.70 |
| Sep 25, 2014 | 170.07 |
| Sep 24, 2014 | 168.70 |
| Sep 23, 2014 | 162.35 |
| Sep 22, 2014 | 180.05 |
| Sep 19, 2014 | 190.49 |
| Sep 18, 2014 | 217.72 |
| Sep 17, 2014 | 228.16 |
| Sep 16, 2014 | 241.77 |
| Sep 15, 2014 | 236.33 |
| Sep 12, 2014 | 243.13 |
| Sep 11, 2014 | 255.39 |
| Sep 10, 2014 | 250.40 |
| Sep 9, 2014 | 239.50 |
| Sep 8, 2014 | 246.31 |
| Sep 5, 2014 | 236.78 |
| Sep 4, 2014 | 239.05 |
| Sep 3, 2014 | 241.77 |
| Sep 2, 2014 | 260.83 |
| Aug 29, 2014 | 253.12 |
| Aug 28, 2014 | 264.01 |
| Aug 27, 2014 | 262.65 |
| Aug 26, 2014 | 258.11 |
| Aug 25, 2014 | 265.83 |
| Aug 22, 2014 | 266.28 |
| Aug 21, 2014 | 291.69 |
| Aug 20, 2014 | 291.69 |
| Aug 19, 2014 | 295.33 |
| Aug 18, 2014 | 298.05 |
| Aug 15, 2014 | 292.60 |
| Aug 14, 2014 | 291.69 |
| Aug 13, 2014 | 301.23 |
| Aug 12, 2014 | 295.78 |
| Aug 11, 2014 | 293.96 |
| Aug 8, 2014 | 302.59 |
| Aug 7, 2014 | 298.50 |
| Aug 6, 2014 | 304.86 |
| Aug 5, 2014 | 305.76 |
| Aug 4, 2014 | 303.04 |
| Aug 1, 2014 | 301.23 |
| Jul 31, 2014 | 304.86 |
| Jul 30, 2014 | 323.01 |
| Jul 29, 2014 | 323.46 |
| Jul 28, 2014 | 335.26 |
| Jul 25, 2014 | 344.34 |
| Jul 24, 2014 | 362.49 |
| Jul 23, 2014 | 349.79 |
| Jul 22, 2014 | 373.39 |
| Jul 21, 2014 | 358.86 |
| Jul 18, 2014 | 356.59 |
| Jul 17, 2014 | 359.77 |
| Jul 16, 2014 | 374.29 |
| Jul 15, 2014 | 370.21 |
| Jul 14, 2014 | 370.21 |
| Jul 11, 2014 | 365.22 |
| Jul 10, 2014 | 358.41 |
| Jul 9, 2014 | 360.68 |
| Jul 8, 2014 | 370.66 |
| Jul 7, 2014 | 371.12 |
| Jul 3, 2014 | 379.74 |
| Jul 2, 2014 | 369.30 |
| Jul 1, 2014 | 363.40 |
| Jun 30, 2014 | 344.79 |
| Jun 27, 2014 | 19.98 |
| Jun 26, 2014 | 20.00 |
| Jun 25, 2014 | 20.11 |
| Jun 24, 2014 | 19.93 |
| Jun 23, 2014 | 20.03 |
| Jun 20, 2014 | 18.81 |
| Jun 19, 2014 | 18.14 |
| Jun 18, 2014 | 18.29 |
| Jun 17, 2014 | 18.16 |
| Jun 16, 2014 | 18.09 |
| Jun 13, 2014 | 17.85 |
| Jun 12, 2014 | 17.59 |
| Jun 11, 2014 | 18.22 |
| Jun 10, 2014 | 18.29 |
| Jun 9, 2014 | 18.79 |
| Jun 6, 2014 | 18.63 |
| Jun 5, 2014 | 18.40 |
| Jun 4, 2014 | 18.14 |
| Jun 3, 2014 | 18.11 |
| Jun 2, 2014 | 18.01 |
| May 30, 2014 | 18.01 |
| May 29, 2014 | 18.11 |
| May 28, 2014 | 18.14 |
| May 27, 2014 | 18.19 |
| May 23, 2014 | 18.11 |
| May 22, 2014 | 17.72 |
| May 21, 2014 | 17.41 |
| May 20, 2014 | 17.70 |
| May 19, 2014 | 18.19 |
| May 16, 2014 | 18.19 |
| May 15, 2014 | 17.75 |
| May 14, 2014 | 17.72 |
| May 13, 2014 | 18.16 |
| May 12, 2014 | 18.22 |
| May 9, 2014 | 17.67 |
| May 8, 2014 | 17.07 |
| May 7, 2014 | 18.22 |
| May 6, 2014 | 16.71 |
| May 5, 2014 | 19.02 |
| May 2, 2014 | 18.32 |
| May 1, 2014 | 18.27 |
| Apr 30, 2014 | 18.50 |
| Apr 29, 2014 | 17.44 |
| Apr 28, 2014 | 17.44 |
| Apr 25, 2014 | 17.13 |
| Apr 24, 2014 | 17.31 |
| Apr 23, 2014 | 17.31 |
| Apr 22, 2014 | 17.44 |
| Apr 21, 2014 | 17.20 |
| Apr 17, 2014 | 17.33 |
| Apr 16, 2014 | 17.28 |
| Apr 15, 2014 | 17.23 |
| Apr 14, 2014 | 16.38 |
| Apr 11, 2014 | 16.69 |
| Apr 10, 2014 | 16.48 |
| Apr 9, 2014 | 17.80 |
| Apr 8, 2014 | 17.41 |
| Apr 7, 2014 | 16.89 |
| Apr 4, 2014 | 16.35 |
| Apr 3, 2014 | 17.18 |
| Apr 2, 2014 | 17.41 |
| Apr 1, 2014 | 17.72 |
| Mar 31, 2014 | 16.97 |
| Mar 28, 2014 | 31.88 |
| Mar 27, 2014 | 30.89 |
| Mar 26, 2014 | 31.00 |
| Mar 25, 2014 | 34.27 |
| Mar 24, 2014 | 33.34 |
| Mar 21, 2014 | 33.96 |
| Mar 20, 2014 | 33.86 |
| Mar 19, 2014 | 33.49 |
| Mar 18, 2014 | 32.56 |
| Mar 17, 2014 | 31.26 |
| Mar 14, 2014 | 31.10 |
| Mar 13, 2014 | 30.48 |
| Mar 12, 2014 | 31.52 |
| Mar 11, 2014 | 31.99 |
| Mar 10, 2014 | 32.77 |
| Mar 7, 2014 | 33.08 |
| Mar 6, 2014 | 33.08 |
| Mar 5, 2014 | 33.49 |
| Mar 4, 2014 | 33.81 |
| Mar 3, 2014 | 33.13 |
| Feb 28, 2014 | 33.13 |
| Feb 27, 2014 | 33.39 |
| Feb 26, 2014 | 32.97 |
| Feb 25, 2014 | 32.71 |
| Feb 24, 2014 | 32.61 |
| Feb 21, 2014 | 32.35 |
| Feb 20, 2014 | 31.88 |
| Feb 19, 2014 | 30.89 |
| Feb 18, 2014 | 30.42 |
| Feb 14, 2014 | 30.37 |
| Feb 13, 2014 | 30.42 |
| Feb 12, 2014 | 29.02 |
| Feb 11, 2014 | 29.49 |
| Feb 10, 2014 | 29.18 |
| Feb 7, 2014 | 28.97 |
| Feb 6, 2014 | 28.50 |
| Feb 5, 2014 | 27.41 |
| Feb 4, 2014 | 27.56 |
| Feb 3, 2014 | 25.17 |
| Jan 31, 2014 | 28.34 |
| Jan 30, 2014 | 28.19 |
| Jan 29, 2014 | 26.89 |
| Jan 28, 2014 | 25.80 |
| Jan 27, 2014 | 25.48 |
| Jan 24, 2014 | 25.74 |
| Jan 23, 2014 | 27.10 |
| Jan 22, 2014 | 27.15 |
| Jan 21, 2014 | 26.99 |
| Jan 17, 2014 | 26.16 |
| Jan 16, 2014 | 26.32 |
| Jan 15, 2014 | 26.21 |
| Jan 14, 2014 | 25.90 |
| Jan 13, 2014 | 24.70 |
| Jan 10, 2014 | 25.85 |
| Jan 9, 2014 | 26.00 |
| Jan 8, 2014 | 25.22 |
| Jan 7, 2014 | 26.47 |
| Jan 6, 2014 | 25.80 |
| Jan 3, 2014 | 24.86 |
| Jan 2, 2014 | 23.92 |
| Dec 31, 2013 | 24.55 |
| Dec 30, 2013 | 14.20 |
| Dec 27, 2013 | 14.20 |
| Dec 26, 2013 | 14.17 |
| Dec 24, 2013 | 15.08 |
| Dec 23, 2013 | 14.84 |
| Dec 20, 2013 | 14.11 |
| Dec 19, 2013 | 14.14 |
| Dec 18, 2013 | 14.20 |
| Dec 17, 2013 | 14.20 |
| Dec 16, 2013 | 14.35 |
| Dec 13, 2013 | 14.08 |
| Dec 12, 2013 | 13.89 |
| Dec 11, 2013 | 13.74 |
| Dec 10, 2013 | 14.26 |
| Dec 9, 2013 | 14.29 |
| Dec 6, 2013 | 14.29 |
| Dec 5, 2013 | 14.96 |
| Dec 4, 2013 | 14.29 |
| Dec 3, 2013 | 13.99 |
| Dec 2, 2013 | 13.65 |
| Nov 29, 2013 | 15.14 |
| Nov 27, 2013 | 14.41 |
| Nov 26, 2013 | 14.75 |
| Nov 25, 2013 | 14.44 |
| Nov 22, 2013 | 13.62 |
| Nov 21, 2013 | 13.47 |
| Nov 20, 2013 | 12.89 |
| Nov 19, 2013 | 13.10 |
| Nov 18, 2013 | 13.32 |
| Nov 15, 2013 | 12.95 |
| Nov 14, 2013 | 13.10 |
| Nov 13, 2013 | 13.13 |
| Nov 12, 2013 | 12.83 |
| Nov 11, 2013 | 13.07 |
| Nov 8, 2013 | 13.68 |
| Nov 7, 2013 | 13.77 |
| Nov 6, 2013 | 13.99 |
| Nov 5, 2013 | 13.92 |
| Nov 4, 2013 | 15.60 |
| Nov 1, 2013 | 15.14 |
| Oct 31, 2013 | 15.93 |
| Oct 30, 2013 | 15.63 |
| Oct 29, 2013 | 16.30 |
| Oct 28, 2013 | 16.12 |
| Oct 25, 2013 | 17.09 |
| Oct 24, 2013 | 18.13 |
| Oct 23, 2013 | 19.83 |
| Oct 22, 2013 | 18.31 |
| Oct 21, 2013 | 18.19 |
| Oct 18, 2013 | 17.85 |
| Oct 17, 2013 | 17.76 |
| Oct 16, 2013 | 17.43 |
| Oct 15, 2013 | 16.82 |
| Oct 14, 2013 | 17.12 |
| Oct 11, 2013 | 16.63 |
| Oct 10, 2013 | 16.39 |
| Oct 9, 2013 | 15.78 |
| Oct 8, 2013 | 15.81 |
| Oct 7, 2013 | 16.06 |
| Oct 4, 2013 | 16.36 |
| Oct 3, 2013 | 16.30 |
| Oct 2, 2013 | 16.45 |
| Oct 1, 2013 | 16.76 |
| Sep 30, 2013 | 16.18 |
| Sep 27, 2013 | 21.50 |
| Sep 26, 2013 | 21.73 |
| Sep 25, 2013 | 21.92 |
| Sep 24, 2013 | 22.07 |
| Sep 23, 2013 | 21.99 |
| Sep 20, 2013 | 22.45 |
| Sep 19, 2013 | 22.87 |
| Sep 18, 2013 | 23.21 |
| Sep 17, 2013 | 23.29 |
| Sep 16, 2013 | 22.60 |
| Sep 13, 2013 | 22.64 |
| Sep 12, 2013 | 22.53 |
| Sep 11, 2013 | 22.49 |
| Sep 10, 2013 | 21.54 |
| Sep 9, 2013 | 20.93 |
| Sep 6, 2013 | 20.13 |
| Sep 5, 2013 | 19.94 |
| Sep 4, 2013 | 19.71 |
| Sep 3, 2013 | 19.29 |
| Aug 30, 2013 | 17.96 |
| Aug 29, 2013 | 18.23 |
| Aug 28, 2013 | 17.35 |
| Aug 27, 2013 | 17.66 |
| Aug 26, 2013 | 18.23 |
| Aug 23, 2013 | 18.53 |
| Aug 22, 2013 | 18.61 |
| Aug 21, 2013 | 17.96 |
| Aug 20, 2013 | 18.19 |
| Aug 19, 2013 | 18.00 |
| Aug 16, 2013 | 18.30 |
| Aug 15, 2013 | 18.42 |
| Aug 14, 2013 | 18.65 |
| Aug 13, 2013 | 18.61 |
| Aug 12, 2013 | 18.46 |
| Aug 9, 2013 | 18.38 |
| Aug 8, 2013 | 18.46 |
| Aug 7, 2013 | 18.38 |
| Aug 6, 2013 | 18.46 |
| Aug 5, 2013 | 18.49 |
| Aug 2, 2013 | 18.91 |
| Aug 1, 2013 | 19.22 |
| Jul 31, 2013 | 18.84 |
| Jul 30, 2013 | 18.30 |
| Jul 29, 2013 | 18.80 |
| Jul 26, 2013 | 19.18 |
| Jul 25, 2013 | 19.45 |
| Jul 24, 2013 | 19.86 |
| Jul 23, 2013 | 20.93 |
| Jul 22, 2013 | 22.26 |
| Jul 19, 2013 | 22.03 |
| Jul 18, 2013 | 22.26 |
| Jul 17, 2013 | 21.12 |
| Jul 16, 2013 | 21.12 |
| Jul 15, 2013 | 20.66 |
| Jul 12, 2013 | 20.36 |
| Jul 11, 2013 | 20.13 |
| Jul 10, 2013 | 20.36 |
| Jul 9, 2013 | 20.05 |
| Jul 8, 2013 | 20.05 |
| Jul 5, 2013 | 20.13 |
| Jul 3, 2013 | 19.29 |
| Jul 2, 2013 | 19.83 |
| Jul 1, 2013 | 20.17 |
| Jun 28, 2013 | -60.30 |
| Jun 27, 2013 | -60.65 |
| Jun 26, 2013 | -59.36 |
| Jun 25, 2013 | -59.48 |
| Jun 24, 2013 | -60.30 |
| Jun 21, 2013 | -64.28 |
| Jun 20, 2013 | -61.94 |
| Jun 19, 2013 | -65.92 |
| Jun 18, 2013 | -67.92 |
| Jun 17, 2013 | -68.50 |
| Jun 14, 2013 | -68.50 |
| Jun 13, 2013 | -71.90 |
| Jun 12, 2013 | -68.86 |
| Jun 11, 2013 | -66.16 |
| Jun 10, 2013 | -64.75 |
| Jun 7, 2013 | -64.05 |
| Jun 6, 2013 | -64.28 |
| Jun 5, 2013 | -64.28 |
| Jun 4, 2013 | -66.04 |
| Jun 3, 2013 | -66.28 |
| May 31, 2013 | -64.99 |
| May 30, 2013 | -66.51 |
| May 29, 2013 | -67.68 |
| May 28, 2013 | -69.56 |
| May 24, 2013 | -66.63 |
| May 23, 2013 | -66.51 |
| May 22, 2013 | -65.81 |
| May 21, 2013 | -67.45 |
| May 20, 2013 | -64.99 |
| May 17, 2013 | -64.52 |
| May 16, 2013 | -62.76 |
| May 15, 2013 | -62.64 |
| May 14, 2013 | -61.35 |
| May 13, 2013 | -59.95 |
| May 10, 2013 | -58.54 |
| May 9, 2013 | -57.84 |
| May 8, 2013 | -60.06 |
| May 7, 2013 | -58.77 |
| May 6, 2013 | -58.19 |
| May 3, 2013 | -56.19 |
| May 2, 2013 | -54.20 |
| May 1, 2013 | -53.73 |
| Apr 30, 2013 | -55.02 |
| Apr 29, 2013 | -58.42 |
| Apr 26, 2013 | -58.07 |
| Apr 25, 2013 | -56.43 |
| Apr 24, 2013 | -52.33 |
| Apr 23, 2013 | -53.50 |
| Apr 22, 2013 | -54.55 |
| Apr 19, 2013 | -55.84 |
| Apr 18, 2013 | -54.20 |
| Apr 17, 2013 | -56.78 |
| Apr 16, 2013 | -57.13 |
| Apr 15, 2013 | -56.31 |
| Apr 12, 2013 | -59.13 |
| Apr 11, 2013 | -58.77 |
| Apr 10, 2013 | -59.01 |
| Apr 9, 2013 | -56.66 |
| Apr 8, 2013 | -55.73 |
| Apr 5, 2013 | -57.60 |
| Apr 4, 2013 | -58.30 |
| Apr 3, 2013 | -59.48 |
| Apr 2, 2013 | -60.77 |
| Apr 1, 2013 | -61.12 |
| Mar 28, 2013 | 27.87 |
| Mar 27, 2013 | 29.27 |
| Mar 26, 2013 | 28.91 |
| Mar 25, 2013 | 28.54 |
| Mar 22, 2013 | 28.59 |
| Mar 21, 2013 | 29.11 |
| Mar 20, 2013 | 29.48 |
| Mar 19, 2013 | 28.75 |
| Mar 18, 2013 | 29.43 |
| Mar 15, 2013 | 29.11 |
| Mar 14, 2013 | 29.53 |
| Mar 13, 2013 | 29.89 |
| Mar 12, 2013 | 30.88 |
| Mar 11, 2013 | 31.22 |
| Mar 8, 2013 | 31.35 |
| Mar 7, 2013 | 30.36 |
| Mar 6, 2013 | 29.22 |
| Mar 5, 2013 | 30.20 |
| Mar 4, 2013 | 28.26 |
| Mar 1, 2013 | 28.02 |
| Feb 28, 2013 | 28.39 |
| Feb 27, 2013 | 28.85 |
| Feb 26, 2013 | 28.13 |
| Feb 25, 2013 | 27.87 |
| Feb 22, 2013 | 29.01 |
| Feb 21, 2013 | 28.23 |
| Feb 20, 2013 | 28.23 |
| Feb 19, 2013 | 29.69 |
| Feb 15, 2013 | 29.89 |
| Feb 14, 2013 | 30.05 |
| Feb 13, 2013 | 32.02 |
| Feb 12, 2013 | 30.83 |
| Feb 11, 2013 | 31.76 |
| Feb 8, 2013 | 31.92 |
| Feb 7, 2013 | 31.30 |
| Feb 6, 2013 | 31.82 |
| Feb 5, 2013 | 31.66 |
| Feb 4, 2013 | 30.46 |
| Feb 1, 2013 | 29.74 |
| Jan 31, 2013 | 29.37 |
| Jan 30, 2013 | 28.80 |
| Jan 29, 2013 | 29.48 |
| Jan 28, 2013 | 27.66 |
| Jan 25, 2013 | 26.98 |
| Jan 24, 2013 | 26.83 |
| Jan 23, 2013 | 25.32 |
| Jan 22, 2013 | 25.43 |
| Jan 18, 2013 | 28.07 |
| Jan 17, 2013 | 28.65 |
| Jan 16, 2013 | 27.66 |
| Jan 15, 2013 | 29.01 |
| Jan 14, 2013 | 29.43 |
| Jan 11, 2013 | 29.69 |
| Jan 10, 2013 | 29.84 |
| Jan 9, 2013 | 30.31 |
| Jan 8, 2013 | 31.87 |
| Jan 7, 2013 | 30.83 |
| Jan 4, 2013 | 32.96 |
| Jan 3, 2013 | 34.31 |
| Jan 2, 2013 | 33.32 |
| Dec 31, 2012 | 30.00 |
| Dec 28, 2012 | 8.84 |
| Dec 27, 2012 | 9.02 |
| Dec 26, 2012 | 9.10 |
| Dec 24, 2012 | 9.59 |
| Dec 21, 2012 | 9.67 |
| Dec 20, 2012 | 9.45 |
| Dec 19, 2012 | 9.69 |
| Dec 18, 2012 | 9.79 |
| Dec 17, 2012 | 9.83 |
| Dec 14, 2012 | 9.30 |
| Dec 13, 2012 | 9.61 |
| Dec 12, 2012 | 9.75 |
| Dec 11, 2012 | 10.60 |
| Dec 10, 2012 | 10.52 |
| Dec 7, 2012 | 10.89 |
| Dec 6, 2012 | 10.48 |
| Dec 5, 2012 | 10.83 |
| Dec 4, 2012 | 10.54 |
| Dec 3, 2012 | 9.89 |
| Nov 30, 2012 | 9.10 |
| Nov 29, 2012 | 9.18 |
| Nov 28, 2012 | 8.78 |
| Nov 27, 2012 | 8.96 |
| Nov 26, 2012 | 8.71 |
| Nov 23, 2012 | 8.61 |
| Nov 21, 2012 | 8.75 |
| Nov 20, 2012 | 7.62 |
| Nov 19, 2012 | 7.13 |
| Nov 16, 2012 | 6.64 |
| Nov 15, 2012 | 6.78 |
| Nov 14, 2012 | 6.80 |
| Nov 13, 2012 | 7.09 |
| Nov 12, 2012 | 7.43 |
| Nov 9, 2012 | 7.39 |
| Nov 8, 2012 | 7.23 |
| Nov 7, 2012 | 7.52 |
| Nov 6, 2012 | 7.68 |
| Nov 5, 2012 | 7.70 |
| Nov 2, 2012 | 7.54 |
| Nov 1, 2012 | 7.09 |
| Oct 31, 2012 | 8.25 |
| Oct 26, 2012 | 8.23 |
| Oct 25, 2012 | 8.31 |
| Oct 24, 2012 | 7.90 |
| Oct 23, 2012 | 7.92 |
| Oct 22, 2012 | 8.10 |
| Oct 19, 2012 | 7.80 |
| Oct 18, 2012 | 8.08 |
| Oct 17, 2012 | 8.19 |
| Oct 16, 2012 | 7.39 |
| Oct 15, 2012 | 7.33 |
| Oct 12, 2012 | 7.17 |
| Oct 11, 2012 | 7.29 |
| Oct 10, 2012 | 7.33 |
| Oct 9, 2012 | 7.45 |
| Oct 8, 2012 | 7.41 |
| Oct 5, 2012 | 7.25 |
| Oct 4, 2012 | 7.35 |
| Oct 3, 2012 | 7.43 |
| Oct 2, 2012 | 8.06 |
| Oct 1, 2012 | 7.09 |
| Sep 28, 2012 | -8.03 |
| Sep 27, 2012 | -8.03 |
| Sep 26, 2012 | -8.03 |
| Sep 25, 2012 | -8.02 |
| Sep 24, 2012 | -8.02 |
| Sep 21, 2012 | -8.02 |
| Sep 20, 2012 | -8.02 |
| Sep 19, 2012 | -8.02 |
| Sep 18, 2012 | -8.02 |
| Sep 17, 2012 | -8.02 |
| Sep 14, 2012 | -8.02 |
| Sep 13, 2012 | -8.02 |
| Sep 12, 2012 | -8.02 |
| Sep 11, 2012 | -8.02 |
| Sep 10, 2012 | -8.02 |
| Sep 7, 2012 | -8.02 |
| Sep 6, 2012 | -8.02 |
| Sep 5, 2012 | -8.02 |
| Sep 4, 2012 | -8.02 |
| Aug 31, 2012 | -8.02 |
| Aug 30, 2012 | -8.02 |
| Aug 29, 2012 | -8.02 |
| Aug 28, 2012 | -8.02 |
| Aug 27, 2012 | -8.02 |
| Aug 24, 2012 | -8.02 |
| Aug 23, 2012 | -8.02 |
| Aug 22, 2012 | -8.02 |
| Aug 21, 2012 | -8.02 |
| Aug 20, 2012 | -8.02 |
| Aug 17, 2012 | -8.02 |
| Aug 16, 2012 | -8.02 |
| Aug 15, 2012 | -8.02 |
| Aug 14, 2012 | -8.02 |
| Aug 13, 2012 | -8.02 |
| Aug 10, 2012 | -8.02 |
| Aug 9, 2012 | -8.02 |
| Aug 8, 2012 | -8.02 |
| Aug 7, 2012 | -8.02 |
| Aug 6, 2012 | -8.03 |
| Aug 3, 2012 | -8.02 |
| Aug 2, 2012 | -8.03 |
| Aug 1, 2012 | -8.03 |
| Jul 31, 2012 | -8.03 |
| Jul 30, 2012 | -8.03 |
| Jul 27, 2012 | -8.03 |
| Jul 26, 2012 | -8.03 |
| Jul 25, 2012 | -8.03 |
| Jul 24, 2012 | -8.03 |
| Jul 23, 2012 | -8.03 |
| Jul 20, 2012 | -8.02 |
| Jul 19, 2012 | -8.02 |
| Jul 18, 2012 | -8.02 |
| Jul 17, 2012 | -8.02 |
| Jul 16, 2012 | -8.02 |
| Jul 13, 2012 | -8.02 |
| Jul 12, 2012 | -8.02 |
| Jul 11, 2012 | -8.03 |
| Jul 10, 2012 | -8.02 |
| Jul 9, 2012 | -8.02 |
| Jul 6, 2012 | -8.02 |
| Jul 5, 2012 | -8.02 |
| Jul 3, 2012 | -8.02 |
| Jul 2, 2012 | -8.02 |
| Jun 29, 2012 | 30.44 |
| Jun 28, 2012 | 28.69 |
| Jun 27, 2012 | 27.68 |
| Jun 26, 2012 | 26.95 |
| Jun 25, 2012 | 26.72 |
| Jun 22, 2012 | 28.36 |
| Jun 21, 2012 | 28.86 |
| Jun 20, 2012 | 30.95 |
| Jun 19, 2012 | 30.11 |
| Jun 18, 2012 | 28.69 |
| Jun 15, 2012 | 29.54 |
| Jun 14, 2012 | 30.27 |
| Jun 13, 2012 | 29.82 |
| Jun 12, 2012 | 31.12 |
| Jun 11, 2012 | 28.98 |
| Jun 8, 2012 | 32.81 |
| Jun 7, 2012 | 31.23 |
| Jun 6, 2012 | 32.76 |
| Jun 5, 2012 | 30.05 |
| Jun 4, 2012 | 29.20 |
| Jun 1, 2012 | 28.81 |
| May 31, 2012 | 31.06 |
| May 30, 2012 | 31.57 |
| May 29, 2012 | 32.59 |
| May 25, 2012 | 31.35 |
| May 24, 2012 | 32.31 |
| May 23, 2012 | 32.19 |
| May 22, 2012 | 34.28 |
| May 21, 2012 | 36.20 |
| May 18, 2012 | 33.77 |
| May 17, 2012 | 34.00 |
| May 16, 2012 | 38.63 |
| May 15, 2012 | 39.76 |
| May 14, 2012 | 41.00 |
| May 11, 2012 | 41.84 |
| May 10, 2012 | 43.03 |
| May 9, 2012 | 42.97 |
| May 8, 2012 | 43.71 |
| May 7, 2012 | 42.86 |
| May 4, 2012 | 40.49 |
| May 3, 2012 | 44.27 |
| May 2, 2012 | 43.82 |
| May 1, 2012 | 40.60 |
| Apr 30, 2012 | 41.84 |
| Apr 27, 2012 | 41.79 |
| Apr 26, 2012 | 40.15 |
| Apr 25, 2012 | 40.38 |
| Apr 24, 2012 | 36.76 |
| Apr 23, 2012 | 36.03 |
| Apr 20, 2012 | 37.22 |
| Apr 19, 2012 | 36.76 |
| Apr 18, 2012 | 38.46 |
| Apr 17, 2012 | 39.42 |
| Apr 16, 2012 | 39.08 |
| Apr 13, 2012 | 39.36 |
| Apr 12, 2012 | 40.43 |
| Apr 11, 2012 | 40.38 |
| Apr 10, 2012 | 39.42 |
| Apr 9, 2012 | 43.25 |
| Apr 5, 2012 | 46.98 |
| Apr 4, 2012 | 48.22 |
| Apr 3, 2012 | 52.96 |
| Apr 2, 2012 | 53.81 |
| Mar 30, 2012 | -18.63 |
| Mar 29, 2012 | -18.20 |
| Mar 28, 2012 | -18.03 |
| Mar 27, 2012 | -18.67 |
| Mar 26, 2012 | -19.27 |
| Mar 23, 2012 | -17.89 |
| Mar 22, 2012 | -16.78 |
| Mar 21, 2012 | -17.33 |
| Mar 20, 2012 | -17.46 |
| Mar 19, 2012 | -18.36 |
| Mar 16, 2012 | -18.20 |
| Mar 15, 2012 | -18.71 |
| Mar 14, 2012 | -18.57 |
| Mar 13, 2012 | -18.51 |
| Mar 12, 2012 | -17.27 |
| Mar 9, 2012 | -17.35 |
| Mar 8, 2012 | -17.23 |
| Mar 7, 2012 | -16.45 |
| Mar 6, 2012 | -15.71 |
| Mar 5, 2012 | -17.85 |
| Mar 2, 2012 | -17.93 |
| Mar 1, 2012 | -18.84 |
| Feb 29, 2012 | -18.38 |
| Feb 28, 2012 | -19.43 |
| Feb 27, 2012 | -19.86 |
| Feb 24, 2012 | -20.26 |
| Feb 23, 2012 | -20.93 |
| Feb 22, 2012 | -20.46 |
| Feb 21, 2012 | -20.26 |
| Feb 17, 2012 | -20.36 |
| Feb 16, 2012 | -20.67 |
| Feb 15, 2012 | -18.38 |
| Feb 14, 2012 | -19.23 |
| Feb 13, 2012 | -19.74 |
| Feb 10, 2012 | -18.81 |
| Feb 9, 2012 | -19.43 |
| Feb 8, 2012 | -19.56 |
| Feb 7, 2012 | -19.80 |
| Feb 6, 2012 | -19.74 |
| Feb 3, 2012 | -19.95 |
| Feb 2, 2012 | -19.70 |
| Feb 1, 2012 | -20.03 |
| Jan 31, 2012 | -19.25 |
| Jan 30, 2012 | -19.23 |
| Jan 27, 2012 | -19.06 |
| Jan 26, 2012 | -17.33 |
| Jan 25, 2012 | -16.92 |
| Jan 24, 2012 | -16.28 |
| Jan 23, 2012 | -15.25 |
| Jan 20, 2012 | -15.34 |
| Jan 19, 2012 | -14.86 |
| Jan 18, 2012 | -15.07 |
| Jan 17, 2012 | -14.29 |
| Jan 13, 2012 | -15.21 |
| Jan 12, 2012 | -15.54 |
| Jan 11, 2012 | -15.50 |
| Jan 10, 2012 | -15.32 |
| Jan 9, 2012 | -14.64 |
| Jan 6, 2012 | -14.12 |
| Jan 5, 2012 | -13.61 |
| Jan 4, 2012 | -12.43 |
| Jan 3, 2012 | -12.54 |
| Dec 30, 2011 | -17.53 |
| Dec 29, 2011 | -17.03 |
| Dec 28, 2011 | -16.70 |
| Dec 27, 2011 | -18.40 |
| Dec 23, 2011 | -18.33 |
| Dec 22, 2011 | -18.36 |
| Dec 21, 2011 | -18.11 |
| Dec 20, 2011 | -18.25 |
| Dec 19, 2011 | -17.10 |
| Dec 16, 2011 | -17.78 |
| Dec 15, 2011 | -18.03 |
| Dec 14, 2011 | -17.98 |
| Dec 13, 2011 | -19.33 |
| Dec 12, 2011 | -21.47 |
| Dec 9, 2011 | -21.84 |
| Dec 8, 2011 | -20.89 |
| Dec 7, 2011 | -21.91 |
| Dec 6, 2011 | -22.03 |
| Dec 5, 2011 | -22.01 |
| Dec 2, 2011 | -21.43 |
| Dec 1, 2011 | -21.37 |
| Nov 30, 2011 | -21.72 |
| Nov 29, 2011 | -19.68 |
| Nov 28, 2011 | -19.68 |
| Nov 25, 2011 | -17.45 |
| Nov 23, 2011 | -17.88 |
| Nov 22, 2011 | -18.83 |
| Nov 21, 2011 | -18.73 |
| Nov 18, 2011 | -20.07 |
| Nov 17, 2011 | -20.27 |
| Nov 16, 2011 | -21.43 |
| Nov 15, 2011 | -22.28 |
| Nov 14, 2011 | -21.70 |
| Nov 11, 2011 | -22.17 |
| Nov 10, 2011 | -20.19 |
| Nov 9, 2011 | -19.72 |
| Nov 8, 2011 | -21.87 |
| Nov 7, 2011 | -22.09 |
| Nov 4, 2011 | -22.42 |
| Nov 3, 2011 | -22.40 |
| Nov 2, 2011 | -20.98 |
| Nov 1, 2011 | -18.79 |
| Oct 31, 2011 | -21.39 |
| Oct 28, 2011 | -21.53 |
| Oct 27, 2011 | -20.85 |
| Oct 26, 2011 | -18.13 |
| Oct 25, 2011 | -17.78 |
| Oct 24, 2011 | -18.71 |
| Oct 21, 2011 | -17.84 |
| Oct 20, 2011 | -16.54 |
| Oct 19, 2011 | -16.83 |
| Oct 18, 2011 | -17.82 |
| Oct 17, 2011 | -17.49 |
| Oct 14, 2011 | -17.74 |
| Oct 13, 2011 | -17.24 |
| Oct 12, 2011 | -17.78 |
| Oct 11, 2011 | -17.53 |
| Oct 10, 2011 | -16.10 |
| Oct 7, 2011 | -15.77 |
| Oct 6, 2011 | -16.17 |
| Oct 5, 2011 | -13.96 |
| Oct 4, 2011 | -14.29 |
| Oct 3, 2011 | -11.83 |
| Sep 30, 2011 | -12.74 |
| Sep 29, 2011 | -0.01 |
| Sep 28, 2011 | -0.01 |
| Sep 27, 2011 | -0.01 |
| Sep 26, 2011 | -0.01 |
| Sep 23, 2011 | -0.01 |
| Sep 22, 2011 | -0.01 |
| Sep 21, 2011 | -0.01 |
| Sep 20, 2011 | -0.01 |
| Sep 19, 2011 | -0.01 |
| Sep 16, 2011 | -0.01 |
| Sep 15, 2011 | -0.01 |
| Sep 14, 2011 | -0.01 |
| Sep 13, 2011 | -0.01 |
| Sep 12, 2011 | -0.01 |
| Sep 9, 2011 | -0.01 |
| Sep 8, 2011 | -0.01 |
| Sep 7, 2011 | -0.01 |
| Sep 6, 2011 | -0.01 |
| Sep 2, 2011 | -0.01 |
| Sep 1, 2011 | -0.01 |
| Aug 31, 2011 | -0.01 |
| Aug 30, 2011 | -0.01 |
| Aug 29, 2011 | -0.01 |
| Aug 26, 2011 | -0.01 |
| Aug 25, 2011 | -0.01 |
| Aug 24, 2011 | -0.01 |
| Aug 23, 2011 | -0.01 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | -0.01 |
| Aug 18, 2011 | -0.01 |
| Aug 17, 2011 | -0.01 |
| Aug 16, 2011 | -0.01 |
| Aug 15, 2011 | -0.01 |
| Aug 12, 2011 | -0.01 |
| Aug 11, 2011 | -0.01 |
| Aug 10, 2011 | -0.01 |
| Aug 9, 2011 | -0.01 |
| Aug 8, 2011 | -0.01 |
| Aug 5, 2011 | -0.01 |
| Aug 4, 2011 | -0.01 |
| Aug 3, 2011 | -0.01 |
| Aug 2, 2011 | -0.01 |
| Aug 1, 2011 | -0.01 |
| Jul 29, 2011 | -0.01 |
| Jul 28, 2011 | -0.01 |
| Jul 27, 2011 | -0.01 |
| Jul 26, 2011 | -0.01 |
| Jul 25, 2011 | -0.01 |
| Jul 22, 2011 | -0.01 |
| Jul 21, 2011 | -0.01 |
| Jul 20, 2011 | -0.01 |
| Jul 19, 2011 | -0.01 |
| Jul 18, 2011 | -0.01 |
| Jul 15, 2011 | -0.01 |
| Jul 14, 2011 | -0.01 |
| Jul 13, 2011 | -0.01 |
| Jul 12, 2011 | -0.01 |
| Jul 11, 2011 | -0.01 |
| Jul 8, 2011 | -0.01 |
| Jul 7, 2011 | -0.01 |
| Jul 6, 2011 | -0.01 |
| Jul 5, 2011 | -0.01 |
| Jul 1, 2011 | -0.01 |
| Jun 30, 2011 | -0.01 |
| Jun 29, 2011 | -14.81 |
| Jun 28, 2011 | -14.80 |
| Jun 27, 2011 | -14.51 |
| Jun 24, 2011 | -14.50 |
| Jun 23, 2011 | -15.06 |
| Jun 22, 2011 | -15.00 |
| Jun 21, 2011 | -15.49 |
| Jun 20, 2011 | -14.81 |
| Jun 17, 2011 | -14.71 |
| Jun 16, 2011 | -14.88 |
| Jun 15, 2011 | -15.08 |
| Jun 14, 2011 | -15.35 |
| Jun 13, 2011 | -14.86 |
| Jun 10, 2011 | -14.98 |
| Jun 9, 2011 | -15.19 |
| Jun 8, 2011 | -15.04 |
| Jun 7, 2011 | -15.46 |
| Jun 6, 2011 | -15.52 |
| Jun 3, 2011 | -15.77 |
| Jun 2, 2011 | -15.97 |
| Jun 1, 2011 | -15.68 |
| May 31, 2011 | -16.85 |
| May 27, 2011 | -17.37 |
| May 26, 2011 | -16.65 |
| May 25, 2011 | -16.57 |
| May 24, 2011 | -15.82 |
| May 23, 2011 | -15.98 |
| May 20, 2011 | -16.46 |
| May 19, 2011 | -16.77 |
| May 18, 2011 | -16.88 |
| May 17, 2011 | -16.83 |
| May 16, 2011 | -17.26 |
| May 13, 2011 | -17.64 |
| May 12, 2011 | -18.03 |
| May 11, 2011 | -17.92 |
| May 10, 2011 | -18.41 |
| May 9, 2011 | -18.43 |
| May 6, 2011 | -17.69 |
| May 5, 2011 | -17.75 |
| May 4, 2011 | -17.64 |
| May 3, 2011 | -17.70 |
| May 2, 2011 | -18.23 |
| Apr 29, 2011 | -18.79 |
| Apr 28, 2011 | -18.88 |
| Apr 27, 2011 | -19.14 |
| Apr 26, 2011 | -19.50 |
| Apr 25, 2011 | -18.73 |
| Apr 21, 2011 | -19.03 |
| Apr 20, 2011 | -18.94 |
| Apr 19, 2011 | -17.91 |
| Apr 18, 2011 | -17.98 |
| Apr 15, 2011 | -18.53 |
| Apr 14, 2011 | -18.53 |
| Apr 13, 2011 | -18.49 |
| Apr 12, 2011 | -18.35 |
| Apr 11, 2011 | -18.67 |
| Apr 8, 2011 | -19.12 |
| Apr 7, 2011 | -19.35 |
| Apr 6, 2011 | -20.10 |
| Apr 5, 2011 | -20.53 |
| Apr 4, 2011 | -20.45 |
| Apr 1, 2011 | -20.13 |
| Mar 31, 2011 | -19.42 |
| Mar 30, 2011 | 231.53 |
| Mar 29, 2011 | 222.38 |
| Mar 28, 2011 | 218.64 |
| Mar 25, 2011 | 209.63 |
| Mar 24, 2011 | 199.38 |
| Mar 23, 2011 | 193.97 |
| Mar 22, 2011 | 196.47 |
| Mar 21, 2011 | 198.13 |
| Mar 18, 2011 | 185.94 |
| Mar 17, 2011 | 179.01 |
| Mar 16, 2011 | 174.30 |
| Mar 15, 2011 | 175.54 |
| Mar 14, 2011 | 185.24 |
| Mar 11, 2011 | 185.52 |
| Mar 10, 2011 | 186.08 |
| Mar 9, 2011 | 196.33 |
| Mar 8, 2011 | 197.30 |
| Mar 7, 2011 | 186.08 |
| Mar 4, 2011 | 195.78 |
| Mar 3, 2011 | 197.58 |
| Mar 2, 2011 | 187.18 |
| Mar 1, 2011 | 187.18 |
| Feb 28, 2011 | 195.91 |
| Feb 25, 2011 | 193.97 |
| Feb 24, 2011 | 193.14 |
| Feb 23, 2011 | 195.78 |
| Feb 22, 2011 | 214.62 |
| Feb 18, 2011 | 231.95 |
| Feb 17, 2011 | 220.86 |
| Feb 16, 2011 | 215.87 |
| Feb 15, 2011 | 211.57 |
| Feb 14, 2011 | 214.48 |
| Feb 11, 2011 | 208.11 |
| Feb 10, 2011 | 206.45 |
| Feb 9, 2011 | 207.28 |
| Feb 8, 2011 | 206.86 |
| Feb 7, 2011 | 208.53 |
| Feb 4, 2011 | 206.58 |
| Feb 3, 2011 | 203.81 |
| Feb 2, 2011 | 198.41 |
| Feb 1, 2011 | 206.45 |
| Jan 31, 2011 | 201.18 |
| Jan 28, 2011 | 199.24 |
| Jan 27, 2011 | 214.35 |
| Jan 26, 2011 | 221.69 |
| Jan 25, 2011 | 218.23 |
| Jan 24, 2011 | 206.86 |
| Jan 21, 2011 | 191.48 |
| Jan 20, 2011 | 202.29 |
| Jan 19, 2011 | 203.81 |
| Jan 18, 2011 | 223.56 |
| Jan 14, 2011 | 228.62 |
| Jan 13, 2011 | 238.32 |
| Jan 12, 2011 | 243.86 |
| Jan 11, 2011 | 242.82 |
| Jan 10, 2011 | 238.39 |
| Jan 7, 2011 | 220.30 |
| Jan 6, 2011 | 217.67 |
| Jan 5, 2011 | 221.97 |
| Jan 4, 2011 | 211.71 |
| Jan 3, 2011 | 206.03 |
| Dec 31, 2010 | 202.70 |
| Dec 30, 2010 | -38.23 |
| Dec 29, 2010 | -39.21 |
| Dec 28, 2010 | -38.86 |
| Dec 27, 2010 | -40.26 |
| Dec 23, 2010 | -40.23 |
| Dec 22, 2010 | -41.31 |
| Dec 21, 2010 | -41.94 |
| Dec 20, 2010 | -42.04 |
| Dec 17, 2010 | -39.37 |
| Dec 16, 2010 | -40.61 |
| Dec 15, 2010 | -40.45 |
| Dec 14, 2010 | -40.59 |
| Dec 13, 2010 | -40.57 |
| Dec 10, 2010 | -40.96 |
| Dec 9, 2010 | -39.65 |
| Dec 8, 2010 | -39.72 |
| Dec 7, 2010 | -39.23 |
| Dec 6, 2010 | -37.79 |
| Dec 3, 2010 | -36.88 |
| Dec 2, 2010 | -35.89 |
| Dec 1, 2010 | -34.87 |
| Nov 30, 2010 | -33.09 |
| Nov 29, 2010 | -32.95 |
| Nov 26, 2010 | -32.60 |
| Nov 24, 2010 | -33.05 |
| Nov 23, 2010 | -32.25 |
| Nov 22, 2010 | -33.02 |
| Nov 19, 2010 | -33.23 |
| Nov 18, 2010 | -32.86 |
| Nov 17, 2010 | -30.62 |
| Nov 16, 2010 | -31.41 |
| Nov 15, 2010 | -33.63 |
| Nov 12, 2010 | -33.26 |
| Nov 11, 2010 | -35.36 |
| Nov 10, 2010 | -36.71 |
| Nov 9, 2010 | -36.69 |
| Nov 8, 2010 | -37.46 |
| Nov 5, 2010 | -36.27 |
| Nov 4, 2010 | -35.03 |
| Nov 3, 2010 | -32.44 |
| Nov 2, 2010 | -31.88 |
| Nov 1, 2010 | -31.64 |
| Oct 29, 2010 | -31.36 |
| Oct 28, 2010 | -31.20 |
| Oct 27, 2010 | -30.85 |
| Oct 26, 2010 | -30.43 |
| Oct 25, 2010 | -30.80 |
| Oct 22, 2010 | -29.08 |
| Oct 21, 2010 | -27.51 |
| Oct 20, 2010 | -26.60 |
| Oct 19, 2010 | -26.30 |
| Oct 18, 2010 | -27.46 |
| Oct 15, 2010 | -27.25 |
| Oct 14, 2010 | -27.95 |
| Oct 13, 2010 | -27.84 |
| Oct 12, 2010 | -27.42 |
| Oct 11, 2010 | -26.60 |
| Oct 8, 2010 | -24.85 |
| Oct 7, 2010 | -24.50 |
| Oct 6, 2010 | -25.01 |
| Oct 5, 2010 | -24.82 |
| Oct 4, 2010 | -22.54 |
| Oct 1, 2010 | -23.54 |
| Sep 30, 2010 | -23.77 |
| Jun 29, 2010 | -0.74 |
| Jun 28, 2010 | -0.74 |
| Jun 25, 2010 | -0.74 |
| Jun 24, 2010 | -0.74 |
| Jun 23, 2010 | -0.74 |
| Jun 22, 2010 | -0.74 |
| Jun 21, 2010 | -0.74 |
| Jun 18, 2010 | -0.74 |
| Jun 17, 2010 | -0.74 |
| Jun 16, 2010 | -0.74 |
| Jun 15, 2010 | -0.74 |
| Jun 14, 2010 | -0.74 |
| Jun 11, 2010 | -0.74 |
| Jun 10, 2010 | -0.74 |
| Jun 9, 2010 | -0.74 |
| Jun 8, 2010 | -0.74 |
| Jun 7, 2010 | -0.74 |
| Jun 4, 2010 | -0.74 |
| Jun 3, 2010 | -0.74 |
| Jun 2, 2010 | -0.74 |
| Jun 1, 2010 | -0.74 |
| May 28, 2010 | -0.74 |
| May 27, 2010 | -0.74 |
| May 26, 2010 | -0.74 |
| May 25, 2010 | -0.74 |
| May 24, 2010 | -0.74 |
| May 21, 2010 | -0.74 |
| May 20, 2010 | -0.74 |
| May 19, 2010 | -0.74 |
| May 18, 2010 | -0.74 |
| May 17, 2010 | -0.73 |
| May 14, 2010 | -0.73 |
| May 13, 2010 | -0.73 |
| May 12, 2010 | -0.74 |
| May 11, 2010 | -0.74 |
| May 10, 2010 | -0.74 |
| May 7, 2010 | -0.74 |
| May 6, 2010 | -0.74 |
| May 5, 2010 | -0.74 |
| May 4, 2010 | -0.74 |
| May 3, 2010 | -0.74 |
| Apr 30, 2010 | -0.74 |
| Apr 29, 2010 | -0.74 |
| Apr 28, 2010 | -0.74 |
| Apr 27, 2010 | -0.74 |
| Apr 26, 2010 | -0.74 |
| Apr 23, 2010 | -0.74 |
| Apr 22, 2010 | -0.74 |
| Apr 21, 2010 | -0.74 |
| Apr 20, 2010 | -0.74 |
| Apr 19, 2010 | -0.74 |
| Apr 16, 2010 | -0.74 |
| Apr 15, 2010 | -0.74 |
| Apr 14, 2010 | -0.74 |
| Apr 13, 2010 | -0.74 |
| Apr 12, 2010 | -0.74 |
| Apr 9, 2010 | -0.74 |
| Apr 8, 2010 | -0.74 |
| Apr 7, 2010 | -0.74 |
| Apr 6, 2010 | -0.74 |
| Apr 5, 2010 | -0.74 |
| Apr 1, 2010 | -0.75 |
| Mar 31, 2010 | -0.74 |
| Mar 30, 2010 | -0.74 |
| Mar 29, 2010 | -0.74 |
| Mar 26, 2010 | -0.74 |
| Mar 25, 2010 | -0.74 |
| Mar 24, 2010 | -0.74 |
| Mar 23, 2010 | -0.74 |
| Mar 22, 2010 | -0.75 |
| Mar 19, 2010 | -0.75 |
| Mar 18, 2010 | -0.75 |
| Mar 17, 2010 | -0.75 |
| Mar 16, 2010 | -0.75 |
| Mar 15, 2010 | -0.75 |
| Mar 12, 2010 | -0.75 |
| Mar 11, 2010 | -0.75 |
| Mar 10, 2010 | -0.75 |
| Mar 9, 2010 | -0.75 |
| Mar 8, 2010 | -0.75 |
| Mar 5, 2010 | -0.75 |
| Mar 4, 2010 | -0.75 |
| Mar 3, 2010 | -0.75 |
| Mar 2, 2010 | -0.75 |
| Mar 1, 2010 | -0.75 |
| Feb 26, 2010 | -0.75 |
| Feb 25, 2010 | -0.75 |
| Feb 24, 2010 | -0.75 |
| Feb 23, 2010 | -0.75 |
| Feb 22, 2010 | -0.75 |
| Feb 19, 2010 | -0.75 |
| Feb 18, 2010 | -0.75 |
| Feb 17, 2010 | -0.75 |
| Feb 16, 2010 | -0.75 |
| Feb 12, 2010 | -0.75 |
| Feb 11, 2010 | -0.75 |
| Feb 10, 2010 | -0.75 |
| Feb 9, 2010 | -0.75 |
| Feb 8, 2010 | -0.75 |
| Feb 5, 2010 | -0.75 |
| Feb 4, 2010 | -0.75 |
| Feb 3, 2010 | -0.75 |
| Feb 2, 2010 | -0.75 |
| Feb 1, 2010 | -0.75 |
| Jan 29, 2010 | -0.75 |
| Jan 28, 2010 | -0.75 |
| Jan 27, 2010 | -0.75 |
| Jan 26, 2010 | -0.75 |
| Jan 25, 2010 | -0.75 |
| Jan 22, 2010 | -0.75 |
| Jan 21, 2010 | -0.75 |
| Jan 20, 2010 | -0.75 |
| Jan 19, 2010 | -0.75 |
| Jan 15, 2010 | -0.75 |
| Jan 14, 2010 | -0.75 |
| Jan 13, 2010 | -0.75 |
| Jan 12, 2010 | -0.75 |
| Jan 11, 2010 | -0.75 |
| Jan 8, 2010 | -0.75 |
| Jan 7, 2010 | -0.75 |
| Jan 6, 2010 | -0.75 |
| Jan 5, 2010 | -0.75 |
| Jan 4, 2010 | -0.75 |
| Dec 31, 2009 | -0.75 |