Magna International (MGA) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 16.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 1.90 |
| Mar 27, 2026 | 1.93 |
| Mar 26, 2026 | 1.97 |
| Mar 25, 2026 | 1.99 |
| Mar 24, 2026 | 1.94 |
| Mar 23, 2026 | 1.91 |
| Mar 20, 2026 | 1.85 |
| Mar 19, 2026 | 1.87 |
| Mar 18, 2026 | 1.92 |
| Mar 17, 2026 | 1.99 |
| Mar 16, 2026 | 1.99 |
| Mar 13, 2026 | 1.95 |
| Mar 12, 2026 | 2.00 |
| Mar 11, 2026 | 2.05 |
| Mar 10, 2026 | 2.05 |
| Mar 9, 2026 | 2.05 |
| Mar 6, 2026 | 2.09 |
| Mar 5, 2026 | 2.16 |
| Mar 4, 2026 | 2.20 |
| Mar 3, 2026 | 2.19 |
| Mar 2, 2026 | 2.24 |
| Feb 27, 2026 | 2.24 |
| Feb 26, 2026 | 2.28 |
| Feb 25, 2026 | 2.29 |
| Feb 24, 2026 | 2.31 |
| Feb 23, 2026 | 2.27 |
| Feb 20, 2026 | 2.30 |
| Feb 19, 2026 | 2.37 |
| Feb 18, 2026 | 2.37 |
| Feb 17, 2026 | 2.37 |
| Feb 13, 2026 | 2.44 |
| Feb 12, 2026 | 2.05 |
| Feb 11, 2026 | 2.05 |
| Feb 10, 2026 | 2.00 |
| Feb 9, 2026 | 1.93 |
| Feb 6, 2026 | 1.92 |
| Feb 5, 2026 | 1.87 |
| Feb 4, 2026 | 1.90 |
| Feb 3, 2026 | 1.83 |
| Feb 2, 2026 | 1.82 |
| Jan 30, 2026 | 1.81 |
| Jan 29, 2026 | 1.87 |
| Jan 28, 2026 | 1.86 |
| Jan 27, 2026 | 1.90 |
| Jan 26, 2026 | 1.89 |
| Jan 23, 2026 | 1.89 |
| Jan 22, 2026 | 1.90 |
| Jan 21, 2026 | 1.93 |
| Jan 20, 2026 | 1.90 |
| Jan 16, 2026 | 1.95 |
| Jan 15, 2026 | 2.00 |
| Jan 14, 2026 | 2.01 |
| Jan 13, 2026 | 2.02 |
| Jan 12, 2026 | 2.00 |
| Jan 9, 2026 | 1.99 |
| Jan 8, 2026 | 1.98 |
| Jan 7, 2026 | 2.00 |
| Jan 6, 2026 | 2.01 |
| Jan 5, 2026 | 1.95 |
| Jan 2, 2026 | 1.94 |
| Dec 31, 2025 | 1.89 |
| Mar 28, 2025 | 2.19 |
| Mar 27, 2025 | 2.25 |
| Mar 26, 2025 | 2.42 |
| Mar 25, 2025 | 2.39 |
| Mar 24, 2025 | 2.41 |
| Mar 21, 2025 | 2.34 |
| Mar 20, 2025 | 2.33 |
| Mar 19, 2025 | 2.33 |
| Mar 18, 2025 | 2.36 |
| Mar 17, 2025 | 2.36 |
| Mar 14, 2025 | 2.34 |
| Mar 13, 2025 | 2.28 |
| Mar 12, 2025 | 2.34 |
| Mar 11, 2025 | 2.37 |
| Mar 10, 2025 | 2.46 |
| Mar 7, 2025 | 2.44 |
| Mar 6, 2025 | 2.41 |
| Mar 5, 2025 | 2.37 |
| Mar 4, 2025 | 2.20 |
| Mar 3, 2025 | 2.27 |
| Feb 28, 2025 | 2.34 |
| Feb 27, 2025 | 2.39 |
| Feb 26, 2025 | 2.46 |
| Feb 25, 2025 | 2.46 |
| Feb 24, 2025 | 2.47 |
| Feb 21, 2025 | 2.45 |
| Feb 20, 2025 | 2.49 |
| Feb 19, 2025 | 2.45 |
| Feb 18, 2025 | 2.45 |
| Feb 14, 2025 | 2.43 |
| Feb 13, 2025 | 2.55 |
| Feb 12, 2025 | 2.51 |
| Feb 11, 2025 | 2.52 |
| Feb 10, 2025 | 2.50 |
| Feb 7, 2025 | 2.48 |
| Feb 6, 2025 | 2.47 |
| Feb 5, 2025 | 2.50 |
| Feb 4, 2025 | 2.43 |
| Feb 3, 2025 | 2.39 |
| Jan 31, 2025 | 2.55 |
| Jan 30, 2025 | 2.67 |
| Jan 29, 2025 | 2.64 |
| Jan 28, 2025 | 2.64 |
| Jan 27, 2025 | 2.67 |
| Jan 24, 2025 | 2.65 |
| Jan 23, 2025 | 2.58 |
| Jan 22, 2025 | 2.57 |
| Jan 21, 2025 | 2.62 |
| Jan 17, 2025 | 2.59 |
| Jan 16, 2025 | 2.61 |
| Jan 15, 2025 | 2.63 |
| Jan 14, 2025 | 2.60 |
| Jan 13, 2025 | 2.60 |
| Jan 10, 2025 | 2.54 |
| Jan 8, 2025 | 2.59 |
| Jan 7, 2025 | 2.69 |
| Jan 6, 2025 | 2.69 |
| Jan 3, 2025 | 2.65 |
| Jan 2, 2025 | 2.65 |
| Dec 31, 2024 | 2.69 |
| Mar 28, 2024 | 89,859.86 |
| Mar 27, 2024 | 89,958.83 |
| Mar 26, 2024 | 88,259.93 |
| Mar 25, 2024 | 88,375.40 |
| Mar 22, 2024 | 90,420.66 |
| Mar 21, 2024 | 92,136.05 |
| Mar 20, 2024 | 90,635.09 |
| Mar 19, 2024 | 86,824.95 |
| Mar 18, 2024 | 86,610.52 |
| Mar 15, 2024 | 86,627.02 |
| Mar 14, 2024 | 85,851.80 |
| Mar 13, 2024 | 88,919.70 |
| Mar 12, 2024 | 88,408.38 |
| Mar 11, 2024 | 89,249.58 |
| Mar 8, 2024 | 89,892.85 |
| Mar 7, 2024 | 90,272.22 |
| Mar 6, 2024 | 89,431.02 |
| Mar 5, 2024 | 89,183.61 |
| Mar 4, 2024 | 89,381.53 |
| Mar 1, 2024 | 89,150.62 |
| Feb 29, 2024 | 90,915.48 |
| Feb 28, 2024 | 90,470.14 |
| Feb 27, 2024 | 90,288.71 |
| Feb 26, 2024 | 87,963.05 |
| Feb 23, 2024 | 89,628.95 |
| Feb 22, 2024 | 90,123.77 |
| Feb 21, 2024 | 89,727.91 |
| Feb 20, 2024 | 89,529.98 |
| Feb 16, 2024 | 90,618.59 |
| Feb 15, 2024 | 91,740.19 |
| Feb 14, 2024 | 89,282.57 |
| Feb 13, 2024 | 88,870.22 |
| Feb 12, 2024 | 91,756.69 |
| Feb 9, 2024 | 90,206.24 |
| Feb 8, 2024 | 96,787.39 |
| Feb 7, 2024 | 96,539.97 |
| Feb 6, 2024 | 96,375.03 |
| Feb 5, 2024 | 93,571.04 |
| Feb 2, 2024 | 94,049.37 |
| Feb 1, 2024 | 94,923.55 |
| Jan 31, 2024 | 93,768.96 |
| Jan 30, 2024 | 94,016.38 |
| Jan 29, 2024 | 93,340.12 |
| Jan 26, 2024 | 91,921.63 |
| Jan 25, 2024 | 91,327.84 |
| Jan 24, 2024 | 90,734.05 |
| Jan 23, 2024 | 92,383.46 |
| Jan 22, 2024 | 91,872.15 |
| Jan 19, 2024 | 89,991.82 |
| Jan 18, 2024 | 89,018.67 |
| Jan 17, 2024 | 88,952.69 |
| Jan 16, 2024 | 90,552.62 |
| Jan 12, 2024 | 91,558.75 |
| Jan 11, 2024 | 93,801.95 |
| Jan 10, 2024 | 93,670.00 |
| Jan 9, 2024 | 92,729.84 |
| Jan 8, 2024 | 94,544.19 |
| Jan 5, 2024 | 92,416.45 |
| Jan 4, 2024 | 92,053.58 |
| Jan 3, 2024 | 91,938.12 |
| Jan 2, 2024 | 97,628.58 |
| Mar 30, 2023 | 2.36 |
| Mar 29, 2023 | 2.34 |
| Mar 28, 2023 | 2.32 |
| Mar 27, 2023 | 2.30 |
| Mar 24, 2023 | 2.28 |
| Mar 23, 2023 | 2.32 |
| Mar 22, 2023 | 2.30 |
| Mar 21, 2023 | 2.34 |
| Mar 20, 2023 | 2.29 |
| Mar 17, 2023 | 2.28 |
| Mar 16, 2023 | 2.34 |
| Mar 15, 2023 | 2.30 |
| Mar 14, 2023 | 2.38 |
| Mar 13, 2023 | 2.35 |
| Mar 10, 2023 | 2.39 |
| Mar 9, 2023 | 2.46 |
| Mar 8, 2023 | 2.52 |
| Mar 7, 2023 | 2.52 |
| Mar 6, 2023 | 2.56 |
| Mar 3, 2023 | 2.59 |
| Mar 2, 2023 | 2.56 |
| Mar 1, 2023 | 2.55 |
| Feb 28, 2023 | 2.53 |
| Feb 27, 2023 | 2.51 |
| Feb 24, 2023 | 2.45 |
| Feb 23, 2023 | 2.49 |
| Feb 22, 2023 | 2.54 |
| Feb 21, 2023 | 2.52 |
| Feb 17, 2023 | 2.57 |
| Feb 16, 2023 | 2.56 |
| Feb 15, 2023 | 2.57 |
| Feb 14, 2023 | 2.54 |
| Feb 13, 2023 | 2.54 |
| Feb 10, 2023 | 2.46 |
| Feb 9, 2023 | 2.94 |
| Feb 8, 2023 | 2.95 |
| Feb 7, 2023 | 2.97 |
| Feb 6, 2023 | 2.96 |
| Feb 3, 2023 | 3.04 |
| Feb 2, 2023 | 3.06 |
| Feb 1, 2023 | 3.08 |
| Jan 31, 2023 | 2.95 |
| Jan 30, 2023 | 2.88 |
| Jan 27, 2023 | 2.90 |
| Jan 26, 2023 | 2.82 |
| Jan 25, 2023 | 2.78 |
| Jan 24, 2023 | 2.76 |
| Jan 23, 2023 | 2.98 |
| Jan 20, 2023 | 2.90 |
| Jan 19, 2023 | 2.87 |
| Jan 18, 2023 | 2.90 |
| Jan 17, 2023 | 2.96 |
| Jan 13, 2023 | 2.91 |
| Jan 12, 2023 | 2.91 |
| Jan 11, 2023 | 2.83 |
| Jan 10, 2023 | 2.78 |
| Jan 9, 2023 | 2.76 |
| Jan 6, 2023 | 2.80 |
| Jan 5, 2023 | 2.71 |
| Jan 4, 2023 | 2.70 |
| Jan 3, 2023 | 2.61 |
| Mar 30, 2022 | 6.42 |
| Mar 29, 2022 | 6.59 |
| Mar 28, 2022 | 6.30 |
| Mar 25, 2022 | 6.28 |
| Mar 24, 2022 | 6.31 |
| Mar 23, 2022 | 6.24 |
| Mar 22, 2022 | 6.35 |
| Mar 21, 2022 | 6.18 |
| Mar 18, 2022 | 6.22 |
| Mar 17, 2022 | 6.06 |
| Mar 16, 2022 | 6.03 |
| Mar 15, 2022 | 5.77 |
| Mar 14, 2022 | 5.64 |
| Mar 11, 2022 | 5.74 |
| Mar 10, 2022 | 5.88 |
| Mar 9, 2022 | 5.88 |
| Mar 8, 2022 | 5.62 |
| Mar 7, 2022 | 5.66 |
| Mar 4, 2022 | 6.17 |
| Mar 3, 2022 | 6.58 |
| Mar 2, 2022 | 6.94 |
| Mar 1, 2022 | 6.73 |
| Feb 28, 2022 | 7.34 |
| Feb 25, 2022 | 7.53 |
| Feb 24, 2022 | 7.27 |
| Feb 23, 2022 | 7.43 |
| Feb 22, 2022 | 7.41 |
| Feb 18, 2022 | 7.65 |
| Feb 17, 2022 | 7.73 |
| Feb 16, 2022 | 7.89 |
| Feb 15, 2022 | 7.88 |
| Feb 14, 2022 | 7.58 |
| Feb 11, 2022 | 7.49 |
| Feb 10, 2022 | 8.01 |
| Feb 9, 2022 | 8.18 |
| Feb 8, 2022 | 7.98 |
| Feb 7, 2022 | 7.92 |
| Feb 4, 2022 | 7.87 |
| Feb 3, 2022 | 7.97 |
| Feb 2, 2022 | 8.16 |
| Feb 1, 2022 | 8.09 |
| Jan 31, 2022 | 7.97 |
| Jan 28, 2022 | 7.68 |
| Jan 27, 2022 | 7.79 |
| Jan 26, 2022 | 7.90 |
| Jan 25, 2022 | 7.71 |
| Jan 24, 2022 | 7.77 |
| Jan 21, 2022 | 7.74 |
| Jan 20, 2022 | 7.97 |
| Jan 19, 2022 | 8.38 |
| Jan 18, 2022 | 8.77 |
| Jan 14, 2022 | 8.80 |
| Jan 13, 2022 | 8.83 |
| Jan 12, 2022 | 8.55 |
| Jan 11, 2022 | 8.45 |
| Jan 10, 2022 | 8.44 |
| Jan 7, 2022 | 8.46 |
| Jan 6, 2022 | 8.45 |
| Jan 5, 2022 | 8.41 |
| Jan 4, 2022 | 8.48 |
| Jan 3, 2022 | 8.07 |
| Dec 31, 2021 | 8.00 |
| Mar 30, 2021 | 12.72 |
| Mar 29, 2021 | 12.34 |
| Mar 26, 2021 | 12.46 |
| Mar 25, 2021 | 12.43 |
| Mar 24, 2021 | 12.40 |
| Mar 23, 2021 | 12.50 |
| Mar 22, 2021 | 12.99 |
| Mar 19, 2021 | 13.16 |
| Mar 18, 2021 | 13.07 |
| Mar 17, 2021 | 13.43 |
| Mar 16, 2021 | 13.02 |
| Mar 15, 2021 | 13.33 |
| Mar 12, 2021 | 13.32 |
| Mar 11, 2021 | 13.14 |
| Mar 10, 2021 | 12.82 |
| Mar 9, 2021 | 12.61 |
| Mar 8, 2021 | 12.70 |
| Mar 5, 2021 | 12.58 |
| Mar 4, 2021 | 12.19 |
| Mar 3, 2021 | 12.71 |
| Mar 2, 2021 | 12.38 |
| Mar 1, 2021 | 12.31 |
| Feb 26, 2021 | 12.07 |
| Feb 25, 2021 | 11.80 |
| Feb 24, 2021 | 12.44 |
| Feb 23, 2021 | 12.30 |
| Feb 22, 2021 | 12.43 |
| Feb 19, 2021 | 11.93 |
| Feb 18, 2021 | 10.81 |
| Feb 17, 2021 | 11.19 |
| Feb 16, 2021 | 11.24 |
| Feb 12, 2021 | 11.16 |
| Feb 11, 2021 | 11.12 |
| Feb 10, 2021 | 10.95 |
| Feb 9, 2021 | 11.01 |
| Feb 8, 2021 | 11.06 |
| Feb 5, 2021 | 10.96 |
| Feb 4, 2021 | 10.90 |
| Feb 3, 2021 | 10.91 |
| Feb 2, 2021 | 10.51 |
| Feb 1, 2021 | 10.28 |
| Jan 29, 2021 | 10.07 |
| Jan 28, 2021 | 10.33 |
| Jan 27, 2021 | 10.00 |
| Jan 26, 2021 | 10.58 |
| Jan 25, 2021 | 10.86 |
| Jan 22, 2021 | 10.89 |
| Jan 21, 2021 | 11.04 |
| Jan 20, 2021 | 10.87 |
| Jan 19, 2021 | 10.39 |
| Jan 15, 2021 | 10.45 |
| Jan 14, 2021 | 10.67 |
| Jan 13, 2021 | 10.77 |
| Jan 12, 2021 | 10.91 |
| Jan 11, 2021 | 10.71 |
| Jan 8, 2021 | 10.87 |
| Jan 7, 2021 | 10.69 |
| Jan 6, 2021 | 10.80 |
| Jan 5, 2021 | 10.44 |
| Jan 4, 2021 | 9.99 |
| Dec 31, 2020 | 10.15 |
| Mar 30, 2020 | 1.41 |
| Mar 27, 2020 | 1.41 |
| Mar 26, 2020 | 1.42 |
| Mar 25, 2020 | 1.35 |
| Mar 24, 2020 | 1.29 |
| Mar 23, 2020 | 1.07 |
| Mar 20, 2020 | 1.14 |
| Mar 19, 2020 | 1.20 |
| Mar 18, 2020 | 1.12 |
| Mar 17, 2020 | 1.40 |
| Mar 16, 2020 | 1.43 |
| Mar 13, 2020 | 1.67 |
| Mar 12, 2020 | 1.57 |
| Mar 11, 2020 | 1.79 |
| Mar 10, 2020 | 1.83 |
| Mar 9, 2020 | 1.77 |
| Mar 6, 2020 | 1.98 |
| Mar 5, 2020 | 2.03 |
| Mar 4, 2020 | 2.12 |
| Mar 3, 2020 | 2.07 |
| Mar 2, 2020 | 2.09 |
| Feb 28, 2020 | 2.02 |
| Feb 27, 2020 | 2.01 |
| Feb 26, 2020 | 2.07 |
| Feb 25, 2020 | 2.08 |
| Feb 24, 2020 | 2.19 |
| Feb 21, 2020 | 2.28 |
| Feb 20, 2020 | 2.32 |
| Feb 19, 2020 | 2.29 |
| Feb 18, 2020 | 2.24 |
| Feb 14, 2020 | 2.26 |
| Feb 13, 2020 | 2.30 |
| Feb 12, 2020 | 2.33 |
| Feb 11, 2020 | 2.30 |
| Feb 10, 2020 | 2.24 |
| Feb 7, 2020 | 2.24 |
| Feb 6, 2020 | 2.28 |
| Feb 5, 2020 | 2.31 |
| Feb 4, 2020 | 2.28 |
| Feb 3, 2020 | 2.24 |
| Jan 31, 2020 | 2.24 |
| Jan 30, 2020 | 2.28 |
| Jan 29, 2020 | 2.28 |
| Jan 28, 2020 | 2.29 |
| Jan 27, 2020 | 2.28 |
| Jan 24, 2020 | 2.33 |
| Jan 23, 2020 | 2.38 |
| Jan 22, 2020 | 2.35 |
| Jan 21, 2020 | 2.37 |
| Jan 17, 2020 | 2.42 |
| Jan 16, 2020 | 2.39 |
| Jan 15, 2020 | 2.35 |
| Jan 14, 2020 | 2.36 |
| Jan 13, 2020 | 2.34 |
| Jan 10, 2020 | 2.35 |
| Jan 9, 2020 | 2.38 |
| Jan 8, 2020 | 2.39 |
| Jan 7, 2020 | 2.40 |
| Jan 6, 2020 | 2.37 |
| Jan 3, 2020 | 2.39 |
| Jan 2, 2020 | 2.45 |
| Dec 31, 2019 | 2.42 |
| Mar 29, 2019 | 2.49 |
| Mar 28, 2019 | 2.48 |
| Mar 27, 2019 | 2.46 |
| Mar 26, 2019 | 2.44 |
| Mar 25, 2019 | 2.41 |
| Mar 22, 2019 | 2.42 |
| Mar 21, 2019 | 2.49 |
| Mar 20, 2019 | 2.50 |
| Mar 19, 2019 | 2.53 |
| Mar 18, 2019 | 2.52 |
| Mar 15, 2019 | 2.49 |
| Mar 14, 2019 | 2.49 |
| Mar 13, 2019 | 2.55 |
| Mar 12, 2019 | 2.55 |
| Mar 11, 2019 | 2.57 |
| Mar 8, 2019 | 2.55 |
| Mar 7, 2019 | 2.56 |
| Mar 6, 2019 | 2.62 |
| Mar 5, 2019 | 2.67 |
| Mar 4, 2019 | 2.68 |
| Mar 1, 2019 | 2.68 |
| Feb 28, 2019 | 2.69 |
| Feb 27, 2019 | 2.70 |
| Feb 26, 2019 | 2.71 |
| Feb 25, 2019 | 2.73 |
| Feb 22, 2019 | 2.78 |
| Feb 21, 2019 | 2.68 |
| Feb 20, 2019 | 2.70 |
| Feb 19, 2019 | 2.64 |
| Feb 15, 2019 | 2.65 |
| Feb 14, 2019 | 2.63 |
| Feb 13, 2019 | 2.61 |
| Feb 12, 2019 | 2.61 |
| Feb 11, 2019 | 2.56 |
| Feb 8, 2019 | 2.55 |
| Feb 7, 2019 | 2.59 |
| Feb 6, 2019 | 2.68 |
| Feb 5, 2019 | 2.68 |
| Feb 4, 2019 | 2.68 |
| Feb 1, 2019 | 2.68 |
| Jan 31, 2019 | 2.70 |
| Jan 30, 2019 | 2.69 |
| Jan 29, 2019 | 2.65 |
| Jan 28, 2019 | 2.67 |
| Jan 25, 2019 | 2.67 |
| Jan 24, 2019 | 2.60 |
| Jan 23, 2019 | 2.56 |
| Jan 22, 2019 | 2.56 |
| Jan 18, 2019 | 2.60 |
| Jan 17, 2019 | 2.56 |
| Jan 16, 2019 | 2.57 |
| Jan 15, 2019 | 2.56 |
| Jan 14, 2019 | 2.57 |
| Jan 11, 2019 | 2.56 |
| Jan 10, 2019 | 2.55 |
| Jan 9, 2019 | 2.50 |
| Jan 8, 2019 | 2.43 |
| Jan 7, 2019 | 2.37 |
| Jan 4, 2019 | 2.32 |
| Jan 3, 2019 | 2.25 |
| Jan 2, 2019 | 2.33 |
| Dec 31, 2018 | 2.32 |
| Mar 29, 2018 | 3.42 Mn |
| Mar 28, 2018 | 3.30 Mn |
| Mar 27, 2018 | 3.32 Mn |
| Mar 26, 2018 | 3.36 Mn |
| Mar 23, 2018 | 3.23 Mn |
| Mar 22, 2018 | 3.31 Mn |
| Mar 21, 2018 | 3.51 Mn |
| Mar 20, 2018 | 3.39 Mn |
| Mar 19, 2018 | 3.35 Mn |
| Mar 16, 2018 | 3.38 Mn |
| Mar 15, 2018 | 3.43 Mn |
| Mar 14, 2018 | 3.24 Mn |
| Mar 13, 2018 | 3.23 Mn |
| Mar 12, 2018 | 3.24 Mn |
| Mar 9, 2018 | 3.24 Mn |
| Mar 8, 2018 | 3.19 Mn |
| Mar 7, 2018 | 3.19 Mn |
| Mar 6, 2018 | 3.20 Mn |
| Mar 5, 2018 | 3.19 Mn |
| Mar 2, 2018 | 3.19 Mn |
| Mar 1, 2018 | 3.25 Mn |
| Feb 28, 2018 | 3.34 Mn |
| Feb 27, 2018 | 3.45 Mn |
| Feb 26, 2018 | 3.48 Mn |
| Feb 23, 2018 | 3.43 Mn |
| Feb 22, 2018 | 3.41 Mn |
| Feb 21, 2018 | 3.36 Mn |
| Feb 20, 2018 | 3.30 Mn |
| Feb 16, 2018 | 3.29 Mn |
| Feb 15, 2018 | 3.32 Mn |
| Feb 14, 2018 | 3.33 Mn |
| Feb 13, 2018 | 3.26 Mn |
| Feb 12, 2018 | 3.28 Mn |
| Feb 9, 2018 | 3.23 Mn |
| Feb 8, 2018 | 3.25 Mn |
| Feb 7, 2018 | 3.30 Mn |
| Feb 6, 2018 | 3.33 Mn |
| Feb 5, 2018 | 3.18 Mn |
| Feb 2, 2018 | 3.31 Mn |
| Feb 1, 2018 | 3.44 Mn |
| Jan 31, 2018 | 3.47 Mn |
| Jan 30, 2018 | 3.49 Mn |
| Jan 29, 2018 | 3.53 Mn |
| Jan 26, 2018 | 3.58 Mn |
| Jan 25, 2018 | 3.56 Mn |
| Jan 24, 2018 | 3.61 Mn |
| Jan 23, 2018 | 3.57 Mn |
| Jan 22, 2018 | 3.52 Mn |
| Jan 19, 2018 | 3.54 Mn |
| Jan 18, 2018 | 3.61 Mn |
| Jan 17, 2018 | 3.62 Mn |
| Jan 16, 2018 | 3.52 Mn |
| Jan 12, 2018 | 3.62 Mn |
| Jan 11, 2018 | 3.51 Mn |
| Jan 10, 2018 | 3.45 Mn |
| Jan 9, 2018 | 3.60 Mn |
| Jan 8, 2018 | 3.59 Mn |
| Jan 5, 2018 | 3.62 Mn |
| Jan 4, 2018 | 3.53 Mn |
| Jan 3, 2018 | 3.47 Mn |
| Jan 2, 2018 | 3.47 Mn |
| Mar 30, 2017 | 3.41 |
| Mar 29, 2017 | 3.41 |
| Mar 28, 2017 | 3.41 |
| Mar 27, 2017 | 3.38 |
| Mar 24, 2017 | 3.34 |
| Mar 23, 2017 | 3.32 |
| Mar 22, 2017 | 3.34 |
| Mar 21, 2017 | 3.32 |
| Mar 20, 2017 | 3.43 |
| Mar 17, 2017 | 3.44 |
| Mar 16, 2017 | 3.47 |
| Mar 15, 2017 | 3.47 |
| Mar 14, 2017 | 3.40 |
| Mar 13, 2017 | 3.38 |
| Mar 10, 2017 | 3.34 |
| Mar 9, 2017 | 3.31 |
| Mar 8, 2017 | 3.34 |
| Mar 7, 2017 | 3.34 |
| Mar 6, 2017 | 3.35 |
| Mar 3, 2017 | 3.39 |
| Mar 2, 2017 | 3.38 |
| Mar 1, 2017 | 3.40 |
| Feb 28, 2017 | 3.35 |
| Feb 27, 2017 | 3.42 |
| Feb 24, 2017 | 3.37 |
| Feb 23, 2017 | 3.53 |
| Feb 22, 2017 | 3.57 |
| Feb 21, 2017 | 3.57 |
| Feb 17, 2017 | 3.56 |
| Feb 16, 2017 | 3.53 |
| Feb 15, 2017 | 3.54 |
| Feb 14, 2017 | 3.53 |
| Feb 13, 2017 | 3.49 |
| Feb 10, 2017 | 3.47 |
| Feb 9, 2017 | 3.38 |
| Feb 8, 2017 | 3.34 |
| Feb 7, 2017 | 3.37 |
| Feb 6, 2017 | 3.38 |
| Feb 3, 2017 | 3.41 |
| Feb 2, 2017 | 3.37 |
| Feb 1, 2017 | 3.40 |
| Jan 31, 2017 | 3.38 |
| Jan 30, 2017 | 3.37 |
| Jan 27, 2017 | 3.34 |
| Jan 26, 2017 | 3.37 |
| Jan 25, 2017 | 3.45 |
| Jan 24, 2017 | 3.37 |
| Jan 23, 2017 | 3.29 |
| Jan 20, 2017 | 3.33 |
| Jan 19, 2017 | 3.33 |
| Jan 18, 2017 | 3.34 |
| Jan 17, 2017 | 3.42 |
| Jan 13, 2017 | 3.51 |
| Jan 12, 2017 | 3.52 |
| Jan 11, 2017 | 3.57 |
| Jan 10, 2017 | 3.55 |
| Jan 9, 2017 | 3.46 |
| Jan 6, 2017 | 3.52 |
| Jan 5, 2017 | 3.53 |
| Jan 4, 2017 | 3.54 |
| Jan 3, 2017 | 3.46 |
| Mar 30, 2015 | 9.74 |
| Mar 27, 2015 | 9.57 |
| Mar 26, 2015 | 9.57 |
| Mar 25, 2015 | 9.67 |
| Mar 24, 2015 | 9.87 |
| Mar 23, 2015 | 9.72 |
| Mar 20, 2015 | 9.75 |
| Mar 19, 2015 | 9.65 |
| Mar 18, 2015 | 9.80 |
| Mar 17, 2015 | 9.67 |
| Mar 16, 2015 | 9.72 |
| Mar 13, 2015 | 9.51 |
| Mar 12, 2015 | 9.63 |
| Mar 11, 2015 | 9.57 |
| Mar 10, 2015 | 9.60 |
| Mar 9, 2015 | 9.79 |
| Mar 6, 2015 | 9.76 |
| Mar 5, 2015 | 9.85 |
| Mar 4, 2015 | 9.97 |
| Mar 3, 2015 | 10.08 |
| Mar 2, 2015 | 10.12 |
| Feb 27, 2015 | 10.01 |
| Feb 26, 2015 | 10.02 |
| Feb 25, 2015 | 10.10 |
| Feb 24, 2015 | 9.39 |
| Feb 23, 2015 | 9.52 |
| Feb 20, 2015 | 9.55 |
| Feb 19, 2015 | 9.55 |
| Feb 18, 2015 | 9.52 |
| Feb 17, 2015 | 9.59 |
| Feb 13, 2015 | 9.40 |
| Feb 12, 2015 | 9.44 |
| Feb 11, 2015 | 9.29 |
| Feb 10, 2015 | 9.35 |
| Feb 9, 2015 | 9.33 |
| Feb 6, 2015 | 9.19 |
| Feb 5, 2015 | 9.14 |
| Feb 4, 2015 | 9.09 |
| Feb 3, 2015 | 9.23 |
| Feb 2, 2015 | 8.97 |
| Jan 30, 2015 | 8.82 |
| Jan 29, 2015 | 8.84 |
| Jan 28, 2015 | 8.80 |
| Jan 27, 2015 | 8.84 |
| Jan 26, 2015 | 8.79 |
| Jan 23, 2015 | 8.81 |
| Jan 22, 2015 | 8.79 |
| Jan 21, 2015 | 8.60 |
| Jan 20, 2015 | 8.64 |
| Jan 16, 2015 | 8.56 |
| Jan 15, 2015 | 8.44 |
| Jan 14, 2015 | 8.91 |
| Jan 13, 2015 | 9.46 |
| Jan 12, 2015 | 9.56 |
| Jan 9, 2015 | 9.81 |
| Jan 8, 2015 | 10.02 |
| Jan 7, 2015 | 9.83 |
| Jan 6, 2015 | 9.56 |
| Jan 5, 2015 | 9.77 |
| Jan 2, 2015 | 9.98 |
| Dec 31, 2014 | 9.98 |
| Mar 28, 2014 | 3.43 |
| Mar 27, 2014 | 3.41 |
| Mar 26, 2014 | 3.43 |
| Mar 25, 2014 | 3.41 |
| Mar 24, 2014 | 3.36 |
| Mar 21, 2014 | 3.42 |
| Mar 20, 2014 | 3.43 |
| Mar 19, 2014 | 3.45 |
| Mar 18, 2014 | 3.46 |
| Mar 17, 2014 | 3.43 |
| Mar 14, 2014 | 3.40 |
| Mar 13, 2014 | 3.40 |
| Mar 12, 2014 | 3.48 |
| Mar 11, 2014 | 3.47 |
| Mar 10, 2014 | 3.50 |
| Mar 7, 2014 | 3.46 |
| Mar 6, 2014 | 3.43 |
| Mar 5, 2014 | 3.41 |
| Mar 4, 2014 | 3.45 |
| Mar 3, 2014 | 3.36 |
| Feb 28, 2014 | 3.20 |
| Feb 27, 2014 | 3.13 |
| Feb 26, 2014 | 3.12 |
| Feb 25, 2014 | 3.10 |
| Feb 24, 2014 | 3.10 |
| Feb 21, 2014 | 3.10 |
| Feb 20, 2014 | 3.11 |
| Feb 19, 2014 | 3.10 |
| Feb 18, 2014 | 3.13 |
| Feb 14, 2014 | 3.14 |
| Feb 13, 2014 | 3.13 |
| Feb 12, 2014 | 3.12 |
| Feb 11, 2014 | 3.10 |
| Feb 10, 2014 | 3.06 |
| Feb 7, 2014 | 3.07 |
| Feb 6, 2014 | 3.03 |
| Feb 5, 2014 | 2.96 |
| Feb 4, 2014 | 2.98 |
| Feb 3, 2014 | 2.98 |
| Jan 31, 2014 | 3.04 |
| Jan 30, 2014 | 3.06 |
| Jan 29, 2014 | 3.03 |
| Jan 28, 2014 | 3.09 |
| Jan 27, 2014 | 3.08 |
| Jan 24, 2014 | 3.11 |
| Jan 23, 2014 | 3.17 |
| Jan 22, 2014 | 3.18 |
| Jan 21, 2014 | 3.14 |
| Jan 17, 2014 | 3.15 |
| Jan 16, 2014 | 3.12 |
| Jan 15, 2014 | 3.05 |
| Jan 14, 2014 | 3.02 |
| Jan 13, 2014 | 3.00 |
| Jan 10, 2014 | 2.97 |
| Jan 9, 2014 | 2.93 |
| Jan 8, 2014 | 2.93 |
| Jan 7, 2014 | 2.91 |
| Jan 6, 2014 | 2.88 |
| Jan 3, 2014 | 2.90 |
| Jan 2, 2014 | 2.89 |
| Dec 31, 2013 | 2.94 |
| Mar 28, 2013 | 4.03 |
| Mar 27, 2013 | 4.00 |
| Mar 26, 2013 | 3.97 |
| Mar 25, 2013 | 3.87 |
| Mar 22, 2013 | 3.88 |
| Mar 21, 2013 | 3.90 |
| Mar 20, 2013 | 3.96 |
| Mar 19, 2013 | 3.90 |
| Mar 18, 2013 | 3.84 |
| Mar 15, 2013 | 3.89 |
| Mar 14, 2013 | 3.90 |
| Mar 13, 2013 | 3.86 |
| Mar 12, 2013 | 3.87 |
| Mar 11, 2013 | 3.87 |
| Mar 8, 2013 | 3.86 |
| Mar 7, 2013 | 3.80 |
| Mar 6, 2013 | 3.79 |
| Mar 5, 2013 | 3.79 |
| Mar 4, 2013 | 3.80 |
| Mar 1, 2013 | 3.81 |
| Feb 28, 2013 | 3.66 |
| Feb 27, 2013 | 3.64 |
| Feb 26, 2013 | 3.53 |
| Feb 25, 2013 | 3.53 |
| Feb 22, 2013 | 3.60 |
| Feb 21, 2013 | 3.59 |
| Feb 20, 2013 | 3.67 |
| Feb 19, 2013 | 3.73 |
| Feb 15, 2013 | 3.71 |
| Feb 14, 2013 | 3.68 |
| Feb 13, 2013 | 3.71 |
| Feb 12, 2013 | 3.71 |
| Feb 11, 2013 | 3.68 |
| Feb 8, 2013 | 3.67 |
| Feb 7, 2013 | 3.64 |
| Feb 6, 2013 | 3.64 |
| Feb 5, 2013 | 3.63 |
| Feb 4, 2013 | 3.61 |
| Feb 1, 2013 | 3.66 |
| Jan 31, 2013 | 3.59 |
| Jan 30, 2013 | 3.63 |
| Jan 29, 2013 | 3.64 |
| Jan 28, 2013 | 3.67 |
| Jan 25, 2013 | 3.65 |
| Jan 24, 2013 | 3.61 |
| Jan 23, 2013 | 3.59 |
| Jan 22, 2013 | 3.66 |
| Jan 18, 2013 | 3.68 |
| Jan 17, 2013 | 3.68 |
| Jan 16, 2013 | 3.63 |
| Jan 15, 2013 | 3.57 |
| Jan 14, 2013 | 3.54 |
| Jan 11, 2013 | 3.54 |
| Jan 10, 2013 | 3.56 |
| Jan 9, 2013 | 3.56 |
| Jan 8, 2013 | 3.54 |
| Jan 7, 2013 | 3.55 |
| Jan 4, 2013 | 3.54 |
| Jan 3, 2013 | 3.51 |
| Jan 2, 2013 | 3.52 |
| Dec 31, 2012 | 3.44 |
| Sep 28, 2012 | -8.95 Bn |
| Sep 27, 2012 | -9.07 Bn |
| Sep 26, 2012 | -9.05 Bn |
| Sep 25, 2012 | -9.07 Bn |
| Sep 24, 2012 | -9.20 Bn |
| Sep 21, 2012 | -9.41 Bn |
| Sep 20, 2012 | -9.47 Bn |
| Sep 19, 2012 | -9.64 Bn |
| Sep 18, 2012 | -9.52 Bn |
| Sep 17, 2012 | -9.57 Bn |
| Sep 14, 2012 | -9.75 Bn |
| Sep 13, 2012 | -9.45 Bn |
| Sep 12, 2012 | -9.43 Bn |
| Sep 11, 2012 | -9.49 Bn |
| Sep 10, 2012 | -9.38 Bn |
| Sep 7, 2012 | -9.47 Bn |
| Sep 6, 2012 | -9.27 Bn |
| Sep 5, 2012 | -8.95 Bn |
| Sep 4, 2012 | -8.99 Bn |
| Aug 31, 2012 | -8.95 Bn |
| Aug 30, 2012 | -8.89 Bn |
| Aug 29, 2012 | -9.18 Bn |
| Aug 28, 2012 | -9.23 Bn |
| Aug 27, 2012 | -9.26 Bn |
| Aug 24, 2012 | -9.32 Bn |
| Aug 23, 2012 | -9.40 Bn |
| Aug 22, 2012 | -9.44 Bn |
| Aug 21, 2012 | -9.52 Bn |
| Aug 20, 2012 | -9.41 Bn |
| Aug 17, 2012 | -9.43 Bn |
| Aug 16, 2012 | -9.36 Bn |
| Aug 15, 2012 | -9.19 Bn |
| Aug 14, 2012 | -9.17 Bn |
| Aug 13, 2012 | -9.17 Bn |
| Aug 10, 2012 | -9.15 Bn |
| Aug 9, 2012 | -8.74 Bn |
| Aug 8, 2012 | -8.65 Bn |
| Aug 7, 2012 | -8.71 Bn |
| Aug 6, 2012 | -8.50 Bn |
| Aug 3, 2012 | -8.31 Bn |
| Aug 2, 2012 | -7.99 Bn |
| Aug 1, 2012 | -8.10 Bn |
| Jul 31, 2012 | -8.28 Bn |
| Jul 30, 2012 | -8.24 Bn |
| Jul 27, 2012 | -8.30 Bn |
| Jul 26, 2012 | -8.02 Bn |
| Jul 25, 2012 | -7.78 Bn |
| Jul 24, 2012 | -7.78 Bn |
| Jul 23, 2012 | -8.05 Bn |
| Jul 20, 2012 | -8.26 Bn |
| Jul 19, 2012 | -8.40 Bn |
| Jul 18, 2012 | -8.56 Bn |
| Jul 17, 2012 | -8.51 Bn |
| Jul 16, 2012 | -8.38 Bn |
| Jul 13, 2012 | -8.44 Bn |
| Jul 12, 2012 | -8.04 Bn |
| Jul 11, 2012 | -8.10 Bn |
| Jul 10, 2012 | -8.10 Bn |
| Jul 9, 2012 | -8.26 Bn |
| Jul 6, 2012 | -8.20 Bn |
| Jul 5, 2012 | -8.48 Bn |
| Jul 3, 2012 | -8.49 Bn |
| Jul 2, 2012 | -8.14 Bn |
| Mar 30, 2012 | 21.02 |
| Mar 29, 2012 | 21.03 |
| Mar 28, 2012 | 21.32 |
| Mar 27, 2012 | 21.47 |
| Mar 26, 2012 | 21.46 |
| Mar 23, 2012 | 20.87 |
| Mar 22, 2012 | 20.69 |
| Mar 21, 2012 | 21.00 |
| Mar 20, 2012 | 20.83 |
| Mar 19, 2012 | 21.32 |
| Mar 16, 2012 | 21.36 |
| Mar 15, 2012 | 21.28 |
| Mar 14, 2012 | 21.18 |
| Mar 13, 2012 | 21.26 |
| Mar 12, 2012 | 20.73 |
| Mar 9, 2012 | 20.98 |
| Mar 8, 2012 | 20.53 |
| Mar 7, 2012 | 20.10 |
| Mar 6, 2012 | 20.08 |
| Mar 5, 2012 | 21.10 |
| Mar 2, 2012 | 21.46 |
| Mar 1, 2012 | 21.51 |
| Feb 29, 2012 | 20.95 |
| Feb 28, 2012 | 20.88 |
| Feb 27, 2012 | 20.63 |
| Feb 24, 2012 | 20.84 |
| Feb 23, 2012 | 19.92 |
| Feb 22, 2012 | 19.99 |
| Feb 21, 2012 | 19.80 |
| Feb 17, 2012 | 19.68 |
| Feb 16, 2012 | 19.66 |
| Feb 15, 2012 | 18.93 |
| Feb 14, 2012 | 18.79 |
| Feb 13, 2012 | 18.77 |
| Feb 10, 2012 | 18.70 |
| Feb 9, 2012 | 18.81 |
| Feb 8, 2012 | 18.87 |
| Feb 7, 2012 | 18.91 |
| Feb 6, 2012 | 19.05 |
| Feb 3, 2012 | 19.01 |
| Feb 2, 2012 | 18.33 |
| Feb 1, 2012 | 18.36 |
| Jan 31, 2012 | 18.20 |
| Jan 30, 2012 | 18.48 |
| Jan 27, 2012 | 18.58 |
| Jan 26, 2012 | 18.55 |
| Jan 25, 2012 | 18.69 |
| Jan 24, 2012 | 18.94 |
| Jan 23, 2012 | 18.62 |
| Jan 20, 2012 | 18.35 |
| Jan 19, 2012 | 18.48 |
| Jan 18, 2012 | 17.95 |
| Jan 17, 2012 | 17.34 |
| Jan 13, 2012 | 17.50 |
| Jan 12, 2012 | 17.46 |
| Jan 11, 2012 | 17.05 |
| Jan 10, 2012 | 16.62 |
| Jan 9, 2012 | 15.94 |
| Jan 6, 2012 | 15.94 |
| Jan 5, 2012 | 15.00 |
| Jan 4, 2012 | 14.87 |
| Jan 3, 2012 | 14.98 |
| Sep 29, 2011 | 312.35 Mn |
| Sep 28, 2011 | 304.64 Mn |
| Sep 27, 2011 | 313.73 Mn |
| Sep 26, 2011 | 300.88 Mn |
| Sep 23, 2011 | 296.56 Mn |
| Sep 22, 2011 | 291.70 Mn |
| Sep 21, 2011 | 312.17 Mn |
| Sep 20, 2011 | 335.94 Mn |
| Sep 19, 2011 | 345.67 Mn |
| Sep 16, 2011 | 347.04 Mn |
| Sep 15, 2011 | 349.98 Mn |
| Sep 14, 2011 | 337.96 Mn |
| Sep 13, 2011 | 331.26 Mn |
| Sep 12, 2011 | 323.64 Mn |
| Sep 9, 2011 | 324.10 Mn |
| Sep 8, 2011 | 337.77 Mn |
| Sep 7, 2011 | 344.20 Mn |
| Sep 6, 2011 | 325.84 Mn |
| Sep 2, 2011 | 332.54 Mn |
| Sep 1, 2011 | 338.42 Mn |
| Aug 31, 2011 | 349.34 Mn |
| Aug 30, 2011 | 344.93 Mn |
| Aug 29, 2011 | 349.43 Mn |
| Aug 26, 2011 | 334.84 Mn |
| Aug 25, 2011 | 329.61 Mn |
| Aug 24, 2011 | 334.19 Mn |
| Aug 23, 2011 | 320.52 Mn |
| Aug 22, 2011 | 308.31 Mn |
| Aug 19, 2011 | 308.22 Mn |
| Aug 18, 2011 | 325.38 Mn |
| Aug 17, 2011 | 344.93 Mn |
| Aug 16, 2011 | 350.17 Mn |
| Aug 15, 2011 | 357.69 Mn |
| Aug 12, 2011 | 355.67 Mn |
| Aug 11, 2011 | 356.41 Mn |
| Aug 10, 2011 | 349.61 Mn |
| Aug 9, 2011 | 361.00 Mn |
| Aug 8, 2011 | 321.99 Mn |
| Aug 5, 2011 | 361.82 Mn |
| Aug 4, 2011 | 406.06 Mn |
| Aug 3, 2011 | 431.21 Mn |
| Aug 2, 2011 | 418.18 Mn |
| Aug 1, 2011 | 443.33 Mn |
| Jul 29, 2011 | 447.64 Mn |
| Jul 28, 2011 | 449.57 Mn |
| Jul 27, 2011 | 441.49 Mn |
| Jul 26, 2011 | 463.43 Mn |
| Jul 25, 2011 | 471.87 Mn |
| Jul 22, 2011 | 479.58 Mn |
| Jul 21, 2011 | 479.77 Mn |
| Jul 20, 2011 | 475.82 Mn |
| Jul 19, 2011 | 476.74 Mn |
| Jul 18, 2011 | 468.66 Mn |
| Jul 15, 2011 | 477.47 Mn |
| Jul 14, 2011 | 475.36 Mn |
| Jul 13, 2011 | 480.41 Mn |
| Jul 12, 2011 | 468.20 Mn |
| Jul 11, 2011 | 464.44 Mn |
| Jul 8, 2011 | 477.29 Mn |
| Jul 7, 2011 | 485.55 Mn |
| Jul 6, 2011 | 483.71 Mn |
| Jul 5, 2011 | 486.38 Mn |
| Jul 1, 2011 | 495.46 Mn |
| Jun 30, 2011 | 496.01 Mn |
| Mar 30, 2011 | 4.97 |
| Mar 29, 2011 | 4.88 |
| Mar 28, 2011 | 4.94 |
| Mar 25, 2011 | 5.00 |
| Mar 24, 2011 | 5.11 |
| Mar 23, 2011 | 5.06 |
| Mar 22, 2011 | 5.06 |
| Mar 21, 2011 | 5.12 |
| Mar 18, 2011 | 5.08 |
| Mar 17, 2011 | 5.11 |
| Mar 16, 2011 | 5.05 |
| Mar 15, 2011 | 5.09 |
| Mar 14, 2011 | 5.16 |
| Mar 11, 2011 | 5.09 |
| Mar 10, 2011 | 5.12 |
| Mar 9, 2011 | 5.20 |
| Mar 8, 2011 | 5.16 |
| Mar 7, 2011 | 5.11 |
| Mar 4, 2011 | 5.19 |
| Mar 3, 2011 | 5.21 |
| Mar 2, 2011 | 5.03 |
| Mar 1, 2011 | 5.10 |
| Feb 28, 2011 | 5.04 |
| Feb 25, 2011 | 5.14 |
| Feb 24, 2011 | 5.15 |
| Feb 23, 2011 | 5.69 |
| Feb 22, 2011 | 5.82 |
| Feb 18, 2011 | 5.97 |
| Feb 17, 2011 | 5.89 |
| Feb 16, 2011 | 5.92 |
| Feb 15, 2011 | 5.92 |
| Feb 14, 2011 | 5.96 |
| Feb 11, 2011 | 5.90 |
| Feb 10, 2011 | 5.81 |
| Feb 9, 2011 | 5.74 |
| Feb 8, 2011 | 5.86 |
| Feb 7, 2011 | 5.83 |
| Feb 4, 2011 | 5.79 |
| Feb 3, 2011 | 5.85 |
| Feb 2, 2011 | 5.69 |
| Feb 1, 2011 | 6.03 |
| Jan 31, 2011 | 5.96 |
| Jan 28, 2011 | 5.90 |
| Jan 27, 2011 | 6.28 |
| Jan 26, 2011 | 5.98 |
| Jan 25, 2011 | 5.82 |
| Jan 24, 2011 | 5.96 |
| Jan 21, 2011 | 5.88 |
| Jan 20, 2011 | 5.90 |
| Jan 19, 2011 | 6.01 |
| Jan 18, 2011 | 6.02 |
| Jan 14, 2011 | 6.01 |
| Jan 13, 2011 | 6.00 |
| Jan 12, 2011 | 6.12 |
| Jan 11, 2011 | 6.14 |
| Jan 10, 2011 | 6.25 |
| Jan 7, 2011 | 6.10 |
| Jan 6, 2011 | 5.94 |
| Jan 5, 2011 | 6.03 |
| Jan 4, 2011 | 5.72 |
| Jan 3, 2011 | 5.48 |
| Dec 31, 2010 | 5.31 |
| Mar 30, 2010 | -35.98 Mn |
| Mar 29, 2010 | -35.82 Mn |
| Mar 26, 2010 | -35.49 Mn |
| Mar 25, 2010 | -35.50 Mn |
| Mar 24, 2010 | -35.28 Mn |
| Mar 23, 2010 | -35.66 Mn |
| Mar 22, 2010 | -35.46 Mn |
| Mar 19, 2010 | -33.98 Mn |
| Mar 18, 2010 | -33.67 Mn |
| Mar 17, 2010 | -33.97 Mn |
| Mar 16, 2010 | -34.04 Mn |
| Mar 15, 2010 | -33.82 Mn |
| Mar 12, 2010 | -33.53 Mn |
| Mar 11, 2010 | -33.27 Mn |
| Mar 10, 2010 | -33.69 Mn |
| Mar 9, 2010 | -33.46 Mn |
| Mar 8, 2010 | -33.64 Mn |
| Mar 5, 2010 | -33.71 Mn |
| Mar 4, 2010 | -33.86 Mn |
| Mar 3, 2010 | -33.44 Mn |
| Mar 2, 2010 | -33.11 Mn |
| Mar 1, 2010 | -33.03 Mn |
| Feb 26, 2010 | -32.84 Mn |
| Feb 25, 2010 | -32.90 Mn |
| Feb 24, 2010 | -33.02 Mn |
| Feb 23, 2010 | -32.96 Mn |
| Feb 22, 2010 | -33.55 Mn |
| Feb 19, 2010 | -32.99 Mn |
| Feb 18, 2010 | -33.23 Mn |
| Feb 17, 2010 | -33.19 Mn |
| Feb 16, 2010 | -33.25 Mn |
| Feb 12, 2010 | -32.71 Mn |
| Feb 11, 2010 | -32.76 Mn |
| Feb 10, 2010 | -32.85 Mn |
| Feb 9, 2010 | -32.83 Mn |
| Feb 8, 2010 | -32.28 Mn |
| Feb 5, 2010 | -32.57 Mn |
| Feb 4, 2010 | -32.24 Mn |
| Feb 3, 2010 | -33.07 Mn |
| Feb 2, 2010 | -32.86 Mn |
| Feb 1, 2010 | -32.23 Mn |
| Jan 29, 2010 | -31.74 Mn |
| Jan 28, 2010 | -31.67 Mn |
| Jan 27, 2010 | -32.16 Mn |
| Jan 26, 2010 | -32.43 Mn |
| Jan 25, 2010 | -32.77 Mn |
| Jan 22, 2010 | -32.73 Mn |
| Jan 21, 2010 | -32.89 Mn |
| Jan 20, 2010 | -33.03 Mn |
| Jan 19, 2010 | -33.54 Mn |
| Jan 15, 2010 | -33.42 Mn |
| Jan 14, 2010 | -33.74 Mn |
| Jan 13, 2010 | -33.34 Mn |
| Jan 12, 2010 | -34.57 Mn |
| Jan 11, 2010 | -34.43 Mn |
| Jan 8, 2010 | -33.71 Mn |
| Jan 7, 2010 | -33.95 Mn |
| Jan 6, 2010 | -33.63 Mn |
| Jan 5, 2010 | -33.03 Mn |
| Jan 4, 2010 | -30.70 Mn |
| Dec 31, 2009 | -29.15 Mn |