Aptiv (APTV) Market Cap to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 16.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.30 |
| May 20, 2026 | 8.09 |
| May 19, 2026 | 7.81 |
| May 18, 2026 | 7.88 |
| May 15, 2026 | 8.07 |
| May 14, 2026 | 8.57 |
| May 13, 2026 | 8.05 |
| May 12, 2026 | 8.16 |
| May 11, 2026 | 8.23 |
| May 8, 2026 | 8.61 |
| May 7, 2026 | 8.49 |
| May 6, 2026 | 8.44 |
| May 5, 2026 | 8.15 |
| May 4, 2026 | 8.84 |
| May 1, 2026 | 8.99 |
| Apr 30, 2026 | 8.95 |
| Apr 29, 2026 | 8.67 |
| Apr 28, 2026 | 8.78 |
| Apr 27, 2026 | 8.92 |
| Apr 24, 2026 | 8.93 |
| Apr 23, 2026 | 8.98 |
| Apr 22, 2026 | 9.04 |
| Apr 21, 2026 | 9.03 |
| Apr 20, 2026 | 9.04 |
| Apr 17, 2026 | 8.86 |
| Apr 16, 2026 | 8.55 |
| Apr 15, 2026 | 8.69 |
| Apr 14, 2026 | 8.78 |
| Apr 13, 2026 | 8.82 |
| Apr 10, 2026 | 8.86 |
| Apr 9, 2026 | 8.93 |
| Apr 8, 2026 | 9.02 |
| Apr 7, 2026 | 8.65 |
| Apr 6, 2026 | 8.97 |
| Apr 2, 2026 | 9.06 |
| Apr 1, 2026 | 9.23 |
| Mar 31, 2026 | 10.32 |
| Mar 30, 2026 | 7.42 |
| Mar 27, 2026 | 7.47 |
| Mar 26, 2026 | 7.90 |
| Mar 25, 2026 | 7.90 |
| Mar 24, 2026 | 7.90 |
| Mar 23, 2026 | 7.91 |
| Mar 20, 2026 | 7.59 |
| Mar 19, 2026 | 7.71 |
| Mar 18, 2026 | 7.81 |
| Mar 17, 2026 | 8.02 |
| Mar 16, 2026 | 7.97 |
| Mar 13, 2026 | 7.85 |
| Mar 12, 2026 | 7.81 |
| Mar 11, 2026 | 7.83 |
| Mar 10, 2026 | 8.03 |
| Mar 9, 2026 | 8.12 |
| Mar 6, 2026 | 8.10 |
| Mar 5, 2026 | 8.04 |
| Mar 4, 2026 | 8.18 |
| Mar 3, 2026 | 7.95 |
| Mar 2, 2026 | 8.07 |
| Feb 27, 2026 | 8.19 |
| Feb 26, 2026 | 8.58 |
| Feb 25, 2026 | 8.52 |
| Feb 24, 2026 | 8.65 |
| Feb 23, 2026 | 8.56 |
| Feb 20, 2026 | 8.86 |
| Feb 19, 2026 | 8.96 |
| Feb 18, 2026 | 9.34 |
| Feb 17, 2026 | 9.22 |
| Feb 13, 2026 | 9.49 |
| Feb 12, 2026 | 9.25 |
| Feb 11, 2026 | 9.33 |
| Feb 10, 2026 | 9.49 |
| Feb 9, 2026 | 9.29 |
| Feb 6, 2026 | 9.18 |
| Feb 5, 2026 | 8.88 |
| Feb 4, 2026 | 9.02 |
| Feb 3, 2026 | 8.71 |
| Feb 2, 2026 | 8.69 |
| Jan 30, 2026 | 8.44 |
| Jan 29, 2026 | 8.78 |
| Jan 28, 2026 | 8.67 |
| Jan 27, 2026 | 8.69 |
| Jan 26, 2026 | 8.58 |
| Jan 23, 2026 | 8.52 |
| Jan 22, 2026 | 8.64 |
| Jan 21, 2026 | 8.94 |
| Jan 20, 2026 | 8.60 |
| Jan 16, 2026 | 8.76 |
| Jan 15, 2026 | 9.20 |
| Jan 14, 2026 | 9.24 |
| Jan 13, 2026 | 9.83 |
| Jan 12, 2026 | 9.67 |
| Jan 9, 2026 | 9.88 |
| Jan 8, 2026 | 9.63 |
| Jan 7, 2026 | 9.15 |
| Jan 6, 2026 | 9.20 |
| Jan 5, 2026 | 8.97 |
| Jan 2, 2026 | 8.74 |
| Dec 31, 2025 | 8.48 |
| Dec 30, 2025 | 9.62 |
| Dec 29, 2025 | 9.61 |
| Dec 26, 2025 | 9.62 |
| Dec 24, 2025 | 9.61 |
| Dec 23, 2025 | 9.55 |
| Dec 22, 2025 | 9.66 |
| Dec 19, 2025 | 9.80 |
| Dec 18, 2025 | 9.71 |
| Dec 17, 2025 | 9.60 |
| Dec 16, 2025 | 9.69 |
| Dec 15, 2025 | 9.68 |
| Dec 12, 2025 | 9.86 |
| Dec 11, 2025 | 10.00 |
| Dec 10, 2025 | 9.83 |
| Dec 9, 2025 | 9.55 |
| Dec 8, 2025 | 9.64 |
| Dec 5, 2025 | 9.56 |
| Dec 4, 2025 | 9.56 |
| Dec 3, 2025 | 9.77 |
| Dec 2, 2025 | 9.69 |
| Dec 1, 2025 | 9.63 |
| Nov 28, 2025 | 9.70 |
| Nov 26, 2025 | 9.61 |
| Nov 25, 2025 | 9.56 |
| Nov 24, 2025 | 9.37 |
| Nov 21, 2025 | 9.28 |
| Nov 20, 2025 | 8.79 |
| Nov 19, 2025 | 9.05 |
| Nov 18, 2025 | 9.48 |
| Nov 17, 2025 | 9.62 |
| Nov 14, 2025 | 9.87 |
| Nov 13, 2025 | 10.14 |
| Nov 12, 2025 | 10.35 |
| Nov 11, 2025 | 10.21 |
| Nov 10, 2025 | 10.33 |
| Nov 7, 2025 | 10.47 |
| Nov 6, 2025 | 10.27 |
| Nov 5, 2025 | 10.46 |
| Nov 4, 2025 | 10.12 |
| Nov 3, 2025 | 10.23 |
| Oct 31, 2025 | 10.15 |
| Oct 30, 2025 | 10.28 |
| Oct 29, 2025 | 10.73 |
| Oct 28, 2025 | 10.84 |
| Oct 27, 2025 | 10.77 |
| Oct 24, 2025 | 10.78 |
| Oct 23, 2025 | 10.63 |
| Oct 22, 2025 | 10.57 |
| Oct 21, 2025 | 10.71 |
| Oct 20, 2025 | 10.44 |
| Oct 17, 2025 | 10.36 |
| Oct 16, 2025 | 10.45 |
| Oct 15, 2025 | 10.47 |
| Oct 14, 2025 | 10.35 |
| Oct 13, 2025 | 10.22 |
| Oct 10, 2025 | 10.10 |
| Oct 9, 2025 | 10.35 |
| Oct 8, 2025 | 10.57 |
| Oct 7, 2025 | 10.67 |
| Oct 6, 2025 | 10.96 |
| Oct 3, 2025 | 11.01 |
| Oct 2, 2025 | 10.93 |
| Oct 1, 2025 | 10.90 |
| Sep 30, 2025 | 10.79 |
| Sep 29, 2025 | 14.41 |
| Sep 26, 2025 | 14.48 |
| Sep 25, 2025 | 14.23 |
| Sep 24, 2025 | 14.28 |
| Sep 23, 2025 | 14.36 |
| Sep 22, 2025 | 14.34 |
| Sep 19, 2025 | 14.32 |
| Sep 18, 2025 | 14.34 |
| Sep 17, 2025 | 13.92 |
| Sep 16, 2025 | 13.96 |
| Sep 15, 2025 | 13.91 |
| Sep 12, 2025 | 13.91 |
| Sep 11, 2025 | 14.06 |
| Sep 10, 2025 | 13.71 |
| Sep 9, 2025 | 13.80 |
| Sep 8, 2025 | 13.82 |
| Sep 5, 2025 | 13.51 |
| Sep 4, 2025 | 13.51 |
| Sep 3, 2025 | 13.38 |
| Sep 2, 2025 | 13.17 |
| Aug 29, 2025 | 13.36 |
| Aug 28, 2025 | 13.49 |
| Aug 27, 2025 | 13.43 |
| Aug 26, 2025 | 13.42 |
| Aug 25, 2025 | 13.24 |
| Aug 22, 2025 | 13.17 |
| Aug 21, 2025 | 12.49 |
| Aug 20, 2025 | 12.62 |
| Aug 19, 2025 | 12.79 |
| Aug 18, 2025 | 12.72 |
| Aug 15, 2025 | 12.46 |
| Aug 14, 2025 | 12.48 |
| Aug 13, 2025 | 12.55 |
| Aug 12, 2025 | 12.04 |
| Aug 11, 2025 | 11.22 |
| Aug 8, 2025 | 11.24 |
| Aug 7, 2025 | 11.05 |
| Aug 6, 2025 | 10.94 |
| Aug 5, 2025 | 10.88 |
| Aug 4, 2025 | 10.89 |
| Aug 1, 2025 | 11.03 |
| Jul 31, 2025 | 11.53 |
| Jul 30, 2025 | 11.20 |
| Jul 29, 2025 | 11.46 |
| Jul 28, 2025 | 11.74 |
| Jul 25, 2025 | 11.91 |
| Jul 24, 2025 | 11.84 |
| Jul 23, 2025 | 12.08 |
| Jul 22, 2025 | 11.75 |
| Jul 21, 2025 | 11.59 |
| Jul 18, 2025 | 11.46 |
| Jul 17, 2025 | 11.80 |
| Jul 16, 2025 | 11.78 |
| Jul 15, 2025 | 11.64 |
| Jul 14, 2025 | 11.84 |
| Jul 11, 2025 | 11.64 |
| Jul 10, 2025 | 11.86 |
| Jul 9, 2025 | 11.91 |
| Jul 8, 2025 | 12.00 |
| Jul 7, 2025 | 12.10 |
| Jul 3, 2025 | 12.19 |
| Jul 2, 2025 | 12.13 |
| Jul 1, 2025 | 12.04 |
| Jun 30, 2025 | 11.46 |
| Jun 27, 2025 | 10.51 |
| Jun 26, 2025 | 10.38 |
| Jun 25, 2025 | 10.30 |
| Jun 24, 2025 | 10.46 |
| Jun 23, 2025 | 10.16 |
| Jun 20, 2025 | 10.25 |
| Jun 18, 2025 | 10.34 |
| Jun 17, 2025 | 10.33 |
| Jun 16, 2025 | 10.57 |
| Jun 13, 2025 | 10.28 |
| Jun 12, 2025 | 10.65 |
| Jun 11, 2025 | 10.73 |
| Jun 10, 2025 | 10.75 |
| Jun 9, 2025 | 10.27 |
| Jun 6, 2025 | 10.18 |
| Jun 5, 2025 | 10.01 |
| Jun 4, 2025 | 10.07 |
| Jun 3, 2025 | 10.22 |
| Jun 2, 2025 | 9.98 |
| May 30, 2025 | 10.21 |
| May 29, 2025 | 10.41 |
| May 28, 2025 | 10.35 |
| May 27, 2025 | 10.45 |
| May 23, 2025 | 10.10 |
| May 22, 2025 | 10.23 |
| May 21, 2025 | 10.23 |
| May 20, 2025 | 10.31 |
| May 19, 2025 | 10.29 |
| May 16, 2025 | 10.43 |
| May 15, 2025 | 10.41 |
| May 14, 2025 | 10.61 |
| May 13, 2025 | 10.51 |
| May 12, 2025 | 10.23 |
| May 9, 2025 | 9.47 |
| May 8, 2025 | 9.34 |
| May 7, 2025 | 9.00 |
| May 6, 2025 | 8.89 |
| May 5, 2025 | 8.98 |
| May 2, 2025 | 9.01 |
| May 1, 2025 | 8.71 |
| Apr 30, 2025 | 8.72 |
| Apr 29, 2025 | 8.81 |
| Apr 28, 2025 | 8.60 |
| Apr 25, 2025 | 8.55 |
| Apr 24, 2025 | 8.41 |
| Apr 23, 2025 | 8.15 |
| Apr 22, 2025 | 7.99 |
| Apr 21, 2025 | 7.79 |
| Apr 17, 2025 | 7.90 |
| Apr 16, 2025 | 7.75 |
| Apr 15, 2025 | 7.75 |
| Apr 14, 2025 | 7.66 |
| Apr 11, 2025 | 7.32 |
| Apr 10, 2025 | 7.55 |
| Apr 9, 2025 | 8.32 |
| Apr 8, 2025 | 7.54 |
| Apr 7, 2025 | 7.94 |
| Apr 4, 2025 | 8.10 |
| Apr 3, 2025 | 8.47 |
| Apr 2, 2025 | 9.29 |
| Apr 1, 2025 | 9.04 |
| Mar 31, 2025 | 9.09 |
| Mar 28, 2025 | 11.08 |
| Mar 27, 2025 | 11.38 |
| Mar 26, 2025 | 12.03 |
| Mar 25, 2025 | 11.79 |
| Mar 24, 2025 | 11.69 |
| Mar 21, 2025 | 11.42 |
| Mar 20, 2025 | 11.43 |
| Mar 19, 2025 | 11.47 |
| Mar 18, 2025 | 11.49 |
| Mar 17, 2025 | 11.46 |
| Mar 14, 2025 | 11.56 |
| Mar 13, 2025 | 11.37 |
| Mar 12, 2025 | 11.66 |
| Mar 11, 2025 | 11.56 |
| Mar 10, 2025 | 11.77 |
| Mar 7, 2025 | 12.22 |
| Mar 6, 2025 | 11.91 |
| Mar 5, 2025 | 11.90 |
| Mar 4, 2025 | 11.48 |
| Mar 3, 2025 | 11.71 |
| Feb 28, 2025 | 11.91 |
| Feb 27, 2025 | 11.94 |
| Feb 26, 2025 | 12.11 |
| Feb 25, 2025 | 12.19 |
| Feb 24, 2025 | 12.21 |
| Feb 21, 2025 | 12.19 |
| Feb 20, 2025 | 12.37 |
| Feb 19, 2025 | 12.19 |
| Feb 18, 2025 | 12.23 |
| Feb 14, 2025 | 12.25 |
| Feb 13, 2025 | 12.14 |
| Feb 12, 2025 | 11.97 |
| Feb 11, 2025 | 11.82 |
| Feb 10, 2025 | 11.70 |
| Feb 7, 2025 | 11.72 |
| Feb 6, 2025 | 11.61 |
| Feb 5, 2025 | 11.20 |
| Feb 4, 2025 | 11.23 |
| Feb 3, 2025 | 11.10 |
| Jan 31, 2025 | 11.41 |
| Jan 30, 2025 | 11.50 |
| Jan 29, 2025 | 11.46 |
| Jan 28, 2025 | 11.48 |
| Jan 27, 2025 | 11.73 |
| Jan 24, 2025 | 11.60 |
| Jan 23, 2025 | 11.69 |
| Jan 22, 2025 | 11.47 |
| Jan 21, 2025 | 11.30 |
| Jan 17, 2025 | 11.18 |
| Jan 16, 2025 | 11.22 |
| Jan 15, 2025 | 11.13 |
| Jan 14, 2025 | 11.24 |
| Jan 13, 2025 | 11.08 |
| Jan 10, 2025 | 10.85 |
| Jan 8, 2025 | 11.12 |
| Jan 7, 2025 | 11.30 |
| Jan 6, 2025 | 11.22 |
| Jan 3, 2025 | 11.07 |
| Jan 2, 2025 | 11.03 |
| Dec 31, 2024 | 11.06 |
| Dec 30, 2024 | 36.93 |
| Dec 27, 2024 | 37.07 |
| Dec 26, 2024 | 36.90 |
| Dec 24, 2024 | 36.83 |
| Dec 23, 2024 | 36.53 |
| Dec 20, 2024 | 36.16 |
| Dec 19, 2024 | 35.02 |
| Dec 18, 2024 | 34.80 |
| Dec 17, 2024 | 35.55 |
| Dec 16, 2024 | 35.63 |
| Dec 13, 2024 | 35.61 |
| Dec 12, 2024 | 35.96 |
| Dec 11, 2024 | 36.18 |
| Dec 10, 2024 | 35.89 |
| Dec 9, 2024 | 35.26 |
| Dec 6, 2024 | 34.81 |
| Dec 5, 2024 | 34.96 |
| Dec 4, 2024 | 34.65 |
| Dec 3, 2024 | 34.22 |
| Dec 2, 2024 | 34.45 |
| Nov 29, 2024 | 34.11 |
| Nov 27, 2024 | 34.11 |
| Nov 26, 2024 | 33.96 |
| Nov 25, 2024 | 35.10 |
| Nov 22, 2024 | 33.41 |
| Nov 21, 2024 | 32.78 |
| Nov 20, 2024 | 32.31 |
| Nov 19, 2024 | 32.01 |
| Nov 18, 2024 | 32.38 |
| Nov 15, 2024 | 32.52 |
| Nov 14, 2024 | 33.19 |
| Nov 13, 2024 | 34.49 |
| Nov 12, 2024 | 34.64 |
| Nov 11, 2024 | 34.36 |
| Nov 8, 2024 | 34.56 |
| Nov 7, 2024 | 34.18 |
| Nov 6, 2024 | 33.07 |
| Nov 5, 2024 | 33.94 |
| Nov 4, 2024 | 34.36 |
| Nov 1, 2024 | 34.63 |
| Oct 31, 2024 | 34.91 |
| Oct 30, 2024 | 42.43 |
| Oct 29, 2024 | 42.48 |
| Oct 28, 2024 | 43.25 |
| Oct 25, 2024 | 42.58 |
| Oct 24, 2024 | 41.97 |
| Oct 23, 2024 | 42.71 |
| Oct 22, 2024 | 42.81 |
| Oct 21, 2024 | 43.06 |
| Oct 18, 2024 | 44.08 |
| Oct 17, 2024 | 42.94 |
| Oct 16, 2024 | 43.22 |
| Oct 15, 2024 | 43.00 |
| Oct 14, 2024 | 43.67 |
| Oct 11, 2024 | 43.80 |
| Oct 10, 2024 | 43.46 |
| Oct 9, 2024 | 43.84 |
| Oct 8, 2024 | 42.76 |
| Oct 7, 2024 | 43.29 |
| Oct 4, 2024 | 43.21 |
| Oct 3, 2024 | 42.37 |
| Oct 2, 2024 | 43.03 |
| Oct 1, 2024 | 43.32 |
| Sep 30, 2024 | 44.24 |
| Sep 27, 2024 | 13.86 |
| Sep 26, 2024 | 13.50 |
| Sep 25, 2024 | 13.17 |
| Sep 24, 2024 | 13.46 |
| Sep 23, 2024 | 13.36 |
| Sep 20, 2024 | 13.04 |
| Sep 19, 2024 | 13.16 |
| Sep 18, 2024 | 13.00 |
| Sep 17, 2024 | 13.11 |
| Sep 16, 2024 | 12.84 |
| Sep 13, 2024 | 12.87 |
| Sep 12, 2024 | 12.51 |
| Sep 11, 2024 | 12.22 |
| Sep 10, 2024 | 12.20 |
| Sep 9, 2024 | 12.89 |
| Sep 6, 2024 | 12.78 |
| Sep 5, 2024 | 13.25 |
| Sep 4, 2024 | 12.96 |
| Sep 3, 2024 | 13.09 |
| Aug 30, 2024 | 13.35 |
| Aug 29, 2024 | 13.24 |
| Aug 28, 2024 | 13.07 |
| Aug 27, 2024 | 13.22 |
| Aug 26, 2024 | 13.46 |
| Aug 23, 2024 | 13.49 |
| Aug 22, 2024 | 13.08 |
| Aug 21, 2024 | 13.23 |
| Aug 20, 2024 | 13.04 |
| Aug 19, 2024 | 13.25 |
| Aug 16, 2024 | 12.87 |
| Aug 15, 2024 | 12.82 |
| Aug 14, 2024 | 12.50 |
| Aug 13, 2024 | 12.69 |
| Aug 12, 2024 | 12.55 |
| Aug 9, 2024 | 12.62 |
| Aug 8, 2024 | 12.87 |
| Aug 7, 2024 | 12.68 |
| Aug 6, 2024 | 12.89 |
| Aug 5, 2024 | 12.90 |
| Aug 2, 2024 | 13.00 |
| Aug 1, 2024 | 13.65 |
| Jul 31, 2024 | 12.95 |
| Jul 30, 2024 | 12.62 |
| Jul 29, 2024 | 12.86 |
| Jul 26, 2024 | 12.83 |
| Jul 25, 2024 | 12.66 |
| Jul 24, 2024 | 12.52 |
| Jul 23, 2024 | 12.80 |
| Jul 22, 2024 | 13.05 |
| Jul 19, 2024 | 12.85 |
| Jul 18, 2024 | 13.38 |
| Jul 17, 2024 | 13.52 |
| Jul 16, 2024 | 13.70 |
| Jul 15, 2024 | 13.49 |
| Jul 12, 2024 | 13.57 |
| Jul 11, 2024 | 13.39 |
| Jul 10, 2024 | 12.99 |
| Jul 9, 2024 | 12.89 |
| Jul 8, 2024 | 13.01 |
| Jul 5, 2024 | 13.10 |
| Jul 3, 2024 | 13.03 |
| Jul 2, 2024 | 12.96 |
| Jul 1, 2024 | 12.77 |
| Jun 28, 2024 | 14.87 |
| Jun 27, 2024 | 14.57 |
| Jun 26, 2024 | 14.26 |
| Jun 25, 2024 | 15.49 |
| Jun 24, 2024 | 16.07 |
| Jun 21, 2024 | 15.88 |
| Jun 20, 2024 | 15.47 |
| Jun 18, 2024 | 14.91 |
| Jun 17, 2024 | 14.98 |
| Jun 14, 2024 | 14.85 |
| Jun 13, 2024 | 15.74 |
| Jun 12, 2024 | 15.90 |
| Jun 11, 2024 | 16.11 |
| Jun 10, 2024 | 16.82 |
| Jun 7, 2024 | 17.20 |
| Jun 6, 2024 | 17.17 |
| Jun 5, 2024 | 17.23 |
| Jun 4, 2024 | 17.70 |
| Jun 3, 2024 | 17.88 |
| May 31, 2024 | 17.58 |
| May 30, 2024 | 17.31 |
| May 29, 2024 | 17.22 |
| May 28, 2024 | 17.56 |
| May 24, 2024 | 17.43 |
| May 23, 2024 | 16.95 |
| May 22, 2024 | 17.26 |
| May 21, 2024 | 17.38 |
| May 20, 2024 | 17.31 |
| May 17, 2024 | 17.34 |
| May 16, 2024 | 17.38 |
| May 15, 2024 | 17.26 |
| May 14, 2024 | 17.50 |
| May 13, 2024 | 17.47 |
| May 10, 2024 | 17.48 |
| May 9, 2024 | 17.68 |
| May 8, 2024 | 17.57 |
| May 7, 2024 | 17.53 |
| May 6, 2024 | 17.83 |
| May 3, 2024 | 17.07 |
| May 2, 2024 | 16.43 |
| May 1, 2024 | 14.73 |
| Apr 30, 2024 | 15.00 |
| Apr 29, 2024 | 15.29 |
| Apr 26, 2024 | 15.04 |
| Apr 25, 2024 | 14.81 |
| Apr 24, 2024 | 15.08 |
| Apr 23, 2024 | 14.84 |
| Apr 22, 2024 | 14.80 |
| Apr 19, 2024 | 14.71 |
| Apr 18, 2024 | 14.64 |
| Apr 17, 2024 | 14.65 |
| Apr 16, 2024 | 15.19 |
| Apr 15, 2024 | 15.42 |
| Apr 12, 2024 | 15.67 |
| Apr 11, 2024 | 16.00 |
| Apr 10, 2024 | 15.83 |
| Apr 9, 2024 | 16.67 |
| Apr 8, 2024 | 16.07 |
| Apr 5, 2024 | 15.78 |
| Apr 4, 2024 | 15.90 |
| Apr 3, 2024 | 16.38 |
| Apr 2, 2024 | 16.30 |
| Apr 1, 2024 | 16.64 |
| Mar 28, 2024 | 22.17 |
| Mar 27, 2024 | 21.89 |
| Mar 26, 2024 | 21.32 |
| Mar 25, 2024 | 22.01 |
| Mar 22, 2024 | 21.91 |
| Mar 21, 2024 | 22.42 |
| Mar 20, 2024 | 21.99 |
| Mar 19, 2024 | 21.69 |
| Mar 18, 2024 | 21.66 |
| Mar 15, 2024 | 21.50 |
| Mar 14, 2024 | 21.21 |
| Mar 13, 2024 | 22.19 |
| Mar 12, 2024 | 21.91 |
| Mar 11, 2024 | 21.85 |
| Mar 8, 2024 | 21.76 |
| Mar 7, 2024 | 21.92 |
| Mar 6, 2024 | 21.74 |
| Mar 5, 2024 | 22.11 |
| Mar 4, 2024 | 21.84 |
| Mar 1, 2024 | 22.00 |
| Feb 29, 2024 | 22.12 |
| Feb 28, 2024 | 21.92 |
| Feb 27, 2024 | 21.94 |
| Feb 26, 2024 | 21.57 |
| Feb 23, 2024 | 21.49 |
| Feb 22, 2024 | 21.65 |
| Feb 21, 2024 | 21.61 |
| Feb 20, 2024 | 21.64 |
| Feb 16, 2024 | 21.98 |
| Feb 15, 2024 | 22.10 |
| Feb 14, 2024 | 22.03 |
| Feb 13, 2024 | 22.01 |
| Feb 12, 2024 | 23.32 |
| Feb 9, 2024 | 22.83 |
| Feb 8, 2024 | 22.62 |
| Feb 7, 2024 | 22.83 |
| Feb 6, 2024 | 23.43 |
| Feb 5, 2024 | 22.89 |
| Feb 2, 2024 | 23.24 |
| Feb 1, 2024 | 23.24 |
| Jan 31, 2024 | 22.64 |
| Jan 30, 2024 | 24.14 |
| Jan 29, 2024 | 24.34 |
| Jan 26, 2024 | 23.95 |
| Jan 25, 2024 | 23.52 |
| Jan 24, 2024 | 23.12 |
| Jan 23, 2024 | 22.72 |
| Jan 22, 2024 | 22.26 |
| Jan 19, 2024 | 21.99 |
| Jan 18, 2024 | 21.99 |
| Jan 17, 2024 | 21.95 |
| Jan 16, 2024 | 22.48 |
| Jan 12, 2024 | 22.51 |
| Jan 11, 2024 | 23.27 |
| Jan 10, 2024 | 23.08 |
| Jan 9, 2024 | 22.89 |
| Jan 8, 2024 | 23.53 |
| Jan 5, 2024 | 23.23 |
| Jan 4, 2024 | 23.26 |
| Jan 3, 2024 | 23.51 |
| Jan 2, 2024 | 25.10 |
| Dec 29, 2023 | 10.69 |
| Dec 28, 2023 | 10.78 |
| Dec 27, 2023 | 10.68 |
| Dec 26, 2023 | 10.66 |
| Dec 22, 2023 | 10.61 |
| Dec 21, 2023 | 10.62 |
| Dec 20, 2023 | 10.33 |
| Dec 19, 2023 | 10.59 |
| Dec 18, 2023 | 10.41 |
| Dec 15, 2023 | 10.39 |
| Dec 14, 2023 | 10.59 |
| Dec 13, 2023 | 9.72 |
| Dec 12, 2023 | 9.59 |
| Dec 11, 2023 | 9.61 |
| Dec 8, 2023 | 9.52 |
| Dec 7, 2023 | 9.64 |
| Dec 6, 2023 | 9.64 |
| Dec 5, 2023 | 9.64 |
| Dec 4, 2023 | 9.87 |
| Dec 1, 2023 | 10.01 |
| Nov 30, 2023 | 9.87 |
| Nov 29, 2023 | 9.81 |
| Nov 28, 2023 | 9.77 |
| Nov 27, 2023 | 9.75 |
| Nov 24, 2023 | 9.91 |
| Nov 22, 2023 | 9.73 |
| Nov 21, 2023 | 9.63 |
| Nov 20, 2023 | 9.71 |
| Nov 17, 2023 | 9.68 |
| Nov 16, 2023 | 9.43 |
| Nov 15, 2023 | 9.57 |
| Nov 14, 2023 | 9.46 |
| Nov 13, 2023 | 8.99 |
| Nov 10, 2023 | 9.05 |
| Nov 9, 2023 | 8.68 |
| Nov 8, 2023 | 8.82 |
| Nov 7, 2023 | 9.03 |
| Nov 6, 2023 | 8.87 |
| Nov 3, 2023 | 9.24 |
| Nov 2, 2023 | 9.20 |
| Nov 1, 2023 | 10.26 |
| Oct 31, 2023 | 10.39 |
| Oct 30, 2023 | 10.30 |
| Oct 27, 2023 | 10.25 |
| Oct 26, 2023 | 10.65 |
| Oct 25, 2023 | 10.65 |
| Oct 24, 2023 | 10.82 |
| Oct 23, 2023 | 10.69 |
| Oct 20, 2023 | 10.97 |
| Oct 19, 2023 | 10.76 |
| Oct 18, 2023 | 10.97 |
| Oct 17, 2023 | 11.51 |
| Oct 16, 2023 | 11.52 |
| Oct 13, 2023 | 11.32 |
| Oct 12, 2023 | 11.56 |
| Oct 11, 2023 | 11.79 |
| Oct 10, 2023 | 11.70 |
| Oct 9, 2023 | 11.54 |
| Oct 6, 2023 | 11.56 |
| Oct 5, 2023 | 11.21 |
| Oct 4, 2023 | 11.50 |
| Oct 3, 2023 | 11.27 |
| Oct 2, 2023 | 11.59 |
| Sep 29, 2023 | 17.14 |
| Sep 28, 2023 | 17.23 |
| Sep 27, 2023 | 16.66 |
| Sep 26, 2023 | 16.77 |
| Sep 25, 2023 | 17.22 |
| Sep 22, 2023 | 17.02 |
| Sep 21, 2023 | 17.02 |
| Sep 20, 2023 | 17.70 |
| Sep 19, 2023 | 17.83 |
| Sep 18, 2023 | 17.62 |
| Sep 15, 2023 | 17.81 |
| Sep 14, 2023 | 17.78 |
| Sep 13, 2023 | 17.61 |
| Sep 12, 2023 | 17.85 |
| Sep 11, 2023 | 17.34 |
| Sep 8, 2023 | 17.47 |
| Sep 7, 2023 | 17.50 |
| Sep 6, 2023 | 17.79 |
| Sep 5, 2023 | 17.93 |
| Sep 1, 2023 | 18.16 |
| Aug 31, 2023 | 17.63 |
| Aug 30, 2023 | 17.67 |
| Aug 29, 2023 | 17.52 |
| Aug 28, 2023 | 17.19 |
| Aug 25, 2023 | 16.97 |
| Aug 24, 2023 | 16.75 |
| Aug 23, 2023 | 17.05 |
| Aug 22, 2023 | 16.71 |
| Aug 21, 2023 | 16.78 |
| Aug 18, 2023 | 16.67 |
| Aug 17, 2023 | 16.70 |
| Aug 16, 2023 | 16.62 |
| Aug 15, 2023 | 16.91 |
| Aug 14, 2023 | 17.28 |
| Aug 11, 2023 | 17.16 |
| Aug 10, 2023 | 17.94 |
| Aug 9, 2023 | 18.13 |
| Aug 8, 2023 | 18.48 |
| Aug 7, 2023 | 18.63 |
| Aug 4, 2023 | 18.56 |
| Aug 3, 2023 | 19.05 |
| Aug 2, 2023 | 18.47 |
| Aug 1, 2023 | 19.03 |
| Jul 31, 2023 | 19.03 |
| Jul 28, 2023 | 18.98 |
| Jul 27, 2023 | 18.99 |
| Jul 26, 2023 | 19.19 |
| Jul 25, 2023 | 19.10 |
| Jul 24, 2023 | 19.02 |
| Jul 21, 2023 | 18.99 |
| Jul 20, 2023 | 18.88 |
| Jul 19, 2023 | 19.19 |
| Jul 18, 2023 | 18.94 |
| Jul 17, 2023 | 18.99 |
| Jul 14, 2023 | 19.30 |
| Jul 13, 2023 | 19.53 |
| Jul 12, 2023 | 19.54 |
| Jul 11, 2023 | 19.19 |
| Jul 10, 2023 | 18.89 |
| Jul 7, 2023 | 18.69 |
| Jul 6, 2023 | 18.23 |
| Jul 5, 2023 | 17.99 |
| Jul 3, 2023 | 17.91 |
| Jun 30, 2023 | 17.75 |
| Jun 29, 2023 | 24.11 |
| Jun 28, 2023 | 24.18 |
| Jun 27, 2023 | 24.03 |
| Jun 26, 2023 | 23.39 |
| Jun 23, 2023 | 23.28 |
| Jun 22, 2023 | 23.56 |
| Jun 21, 2023 | 23.84 |
| Jun 20, 2023 | 23.94 |
| Jun 16, 2023 | 24.24 |
| Jun 15, 2023 | 24.20 |
| Jun 14, 2023 | 24.14 |
| Jun 13, 2023 | 24.17 |
| Jun 12, 2023 | 23.96 |
| Jun 9, 2023 | 23.42 |
| Jun 8, 2023 | 23.28 |
| Jun 7, 2023 | 22.96 |
| Jun 6, 2023 | 22.81 |
| Jun 5, 2023 | 22.05 |
| Jun 2, 2023 | 22.39 |
| Jun 1, 2023 | 21.56 |
| May 31, 2023 | 21.05 |
| May 30, 2023 | 21.80 |
| May 26, 2023 | 22.02 |
| May 25, 2023 | 21.44 |
| May 24, 2023 | 21.63 |
| May 23, 2023 | 22.10 |
| May 22, 2023 | 22.57 |
| May 19, 2023 | 22.55 |
| May 18, 2023 | 22.66 |
| May 17, 2023 | 22.43 |
| May 16, 2023 | 21.72 |
| May 15, 2023 | 22.21 |
| May 12, 2023 | 22.15 |
| May 11, 2023 | 22.53 |
| May 10, 2023 | 22.68 |
| May 9, 2023 | 22.31 |
| May 8, 2023 | 22.46 |
| May 5, 2023 | 22.33 |
| May 4, 2023 | 22.00 |
| May 3, 2023 | 23.86 |
| May 2, 2023 | 24.19 |
| May 1, 2023 | 24.42 |
| Apr 28, 2023 | 24.58 |
| Apr 27, 2023 | 24.29 |
| Apr 26, 2023 | 24.58 |
| Apr 25, 2023 | 24.45 |
| Apr 24, 2023 | 25.24 |
| Apr 21, 2023 | 25.16 |
| Apr 20, 2023 | 25.35 |
| Apr 19, 2023 | 25.67 |
| Apr 18, 2023 | 25.69 |
| Apr 17, 2023 | 25.71 |
| Apr 14, 2023 | 25.59 |
| Apr 13, 2023 | 25.34 |
| Apr 12, 2023 | 24.90 |
| Apr 11, 2023 | 25.09 |
| Apr 10, 2023 | 24.94 |
| Apr 6, 2023 | 24.62 |
| Apr 5, 2023 | 24.97 |
| Apr 4, 2023 | 25.62 |
| Apr 3, 2023 | 26.41 |
| Mar 31, 2023 | 26.81 |
| Mar 30, 2023 | 30.92 |
| Mar 29, 2023 | 30.82 |
| Mar 28, 2023 | 30.38 |
| Mar 27, 2023 | 30.41 |
| Mar 24, 2023 | 30.15 |
| Mar 23, 2023 | 30.30 |
| Mar 22, 2023 | 30.31 |
| Mar 21, 2023 | 31.22 |
| Mar 20, 2023 | 30.61 |
| Mar 17, 2023 | 30.16 |
| Mar 16, 2023 | 31.55 |
| Mar 15, 2023 | 30.60 |
| Mar 14, 2023 | 31.79 |
| Mar 13, 2023 | 31.01 |
| Mar 10, 2023 | 31.25 |
| Mar 9, 2023 | 31.91 |
| Mar 8, 2023 | 32.88 |
| Mar 7, 2023 | 32.79 |
| Mar 6, 2023 | 33.32 |
| Mar 3, 2023 | 33.56 |
| Mar 2, 2023 | 32.89 |
| Mar 1, 2023 | 33.22 |
| Feb 28, 2023 | 32.71 |
| Feb 27, 2023 | 32.71 |
| Feb 24, 2023 | 32.33 |
| Feb 23, 2023 | 32.76 |
| Feb 22, 2023 | 32.66 |
| Feb 21, 2023 | 32.72 |
| Feb 17, 2023 | 33.66 |
| Feb 16, 2023 | 33.96 |
| Feb 15, 2023 | 34.62 |
| Feb 14, 2023 | 34.07 |
| Feb 13, 2023 | 31.73 |
| Feb 10, 2023 | 31.73 |
| Feb 9, 2023 | 32.63 |
| Feb 8, 2023 | 32.57 |
| Feb 7, 2023 | 32.61 |
| Feb 6, 2023 | 32.34 |
| Feb 3, 2023 | 32.56 |
| Feb 2, 2023 | 33.39 |
| Feb 1, 2023 | 32.28 |
| Jan 31, 2023 | 31.81 |
| Jan 30, 2023 | 30.90 |
| Jan 27, 2023 | 31.11 |
| Jan 26, 2023 | 30.04 |
| Jan 25, 2023 | 29.75 |
| Jan 24, 2023 | 29.82 |
| Jan 23, 2023 | 30.20 |
| Jan 20, 2023 | 29.28 |
| Jan 19, 2023 | 28.44 |
| Jan 18, 2023 | 28.87 |
| Jan 17, 2023 | 28.85 |
| Jan 13, 2023 | 28.57 |
| Jan 12, 2023 | 28.60 |
| Jan 11, 2023 | 27.93 |
| Jan 10, 2023 | 28.03 |
| Jan 9, 2023 | 27.56 |
| Jan 6, 2023 | 27.66 |
| Jan 5, 2023 | 26.97 |
| Jan 4, 2023 | 26.97 |
| Jan 3, 2023 | 26.15 |
| Dec 30, 2022 | 166.00 |
| Dec 29, 2022 | 167.21 |
| Dec 28, 2022 | 160.92 |
| Dec 27, 2022 | 163.09 |
| Dec 23, 2022 | 162.66 |
| Dec 22, 2022 | 162.20 |
| Dec 21, 2022 | 167.80 |
| Dec 20, 2022 | 167.01 |
| Dec 19, 2022 | 165.96 |
| Dec 16, 2022 | 166.62 |
| Dec 15, 2022 | 171.06 |
| Dec 14, 2022 | 172.18 |
| Dec 13, 2022 | 173.93 |
| Dec 12, 2022 | 171.31 |
| Dec 9, 2022 | 166.27 |
| Dec 8, 2022 | 166.59 |
| Dec 7, 2022 | 174.30 |
| Dec 6, 2022 | 177.73 |
| Dec 5, 2022 | 181.15 |
| Dec 2, 2022 | 184.89 |
| Dec 1, 2022 | 187.49 |
| Nov 30, 2022 | 190.13 |
| Nov 29, 2022 | 181.59 |
| Nov 28, 2022 | 181.84 |
| Nov 25, 2022 | 188.69 |
| Nov 23, 2022 | 190.56 |
| Nov 22, 2022 | 190.85 |
| Nov 21, 2022 | 188.65 |
| Nov 18, 2022 | 192.56 |
| Nov 17, 2022 | 190.22 |
| Nov 16, 2022 | 194.09 |
| Nov 15, 2022 | 198.12 |
| Nov 14, 2022 | 195.41 |
| Nov 11, 2022 | 199.12 |
| Nov 10, 2022 | 194.86 |
| Nov 9, 2022 | 173.73 |
| Nov 8, 2022 | 180.26 |
| Nov 7, 2022 | 176.76 |
| Nov 4, 2022 | 174.02 |
| Nov 3, 2022 | 163.31 |
| Nov 2, 2022 | 156.85 |
| Nov 1, 2022 | 163.25 |
| Oct 31, 2022 | 162.33 |
| Oct 28, 2022 | 161.38 |
| Oct 27, 2022 | 157.76 |
| Oct 26, 2022 | 159.35 |
| Oct 25, 2022 | 160.95 |
| Oct 24, 2022 | 157.89 |
| Oct 21, 2022 | 155.14 |
| Oct 20, 2022 | 150.90 |
| Oct 19, 2022 | 153.20 |
| Oct 18, 2022 | 157.14 |
| Oct 17, 2022 | 152.11 |
| Oct 14, 2022 | 145.07 |
| Oct 13, 2022 | 148.73 |
| Oct 12, 2022 | 145.82 |
| Oct 11, 2022 | 146.02 |
| Oct 10, 2022 | 148.66 |
| Oct 7, 2022 | 151.85 |
| Oct 6, 2022 | 157.51 |
| Oct 5, 2022 | 155.25 |
| Oct 4, 2022 | 157.09 |
| Oct 3, 2022 | 148.01 |
| Sep 30, 2022 | 139.40 |
| Sep 29, 2022 | -91.56 |
| Sep 28, 2022 | -97.81 |
| Sep 27, 2022 | -94.46 |
| Sep 26, 2022 | -95.18 |
| Sep 23, 2022 | -95.09 |
| Sep 22, 2022 | -98.86 |
| Sep 21, 2022 | -103.39 |
| Sep 20, 2022 | -105.87 |
| Sep 19, 2022 | -109.48 |
| Sep 16, 2022 | -106.16 |
| Sep 15, 2022 | -110.11 |
| Sep 14, 2022 | -111.12 |
| Sep 13, 2022 | -110.43 |
| Sep 12, 2022 | -113.52 |
| Sep 9, 2022 | -110.10 |
| Sep 8, 2022 | -106.32 |
| Sep 7, 2022 | -104.80 |
| Sep 6, 2022 | -101.19 |
| Sep 2, 2022 | -103.92 |
| Sep 1, 2022 | -106.48 |
| Aug 31, 2022 | -106.33 |
| Aug 30, 2022 | -107.34 |
| Aug 29, 2022 | -107.70 |
| Aug 26, 2022 | -107.60 |
| Aug 25, 2022 | -113.65 |
| Aug 24, 2022 | -110.96 |
| Aug 23, 2022 | -109.29 |
| Aug 22, 2022 | -109.39 |
| Aug 19, 2022 | -118.10 |
| Aug 18, 2022 | -121.49 |
| Aug 17, 2022 | -120.75 |
| Aug 16, 2022 | -122.99 |
| Aug 15, 2022 | -123.81 |
| Aug 12, 2022 | -126.81 |
| Aug 11, 2022 | -123.63 |
| Aug 10, 2022 | -119.87 |
| Aug 9, 2022 | -113.16 |
| Aug 8, 2022 | -116.63 |
| Aug 5, 2022 | -112.00 |
| Aug 4, 2022 | -112.75 |
| Aug 3, 2022 | -124.89 |
| Aug 2, 2022 | -123.41 |
| Aug 1, 2022 | -121.07 |
| Jul 29, 2022 | -119.37 |
| Jul 28, 2022 | -117.86 |
| Jul 27, 2022 | -114.14 |
| Jul 26, 2022 | -109.53 |
| Jul 25, 2022 | -111.38 |
| Jul 22, 2022 | -111.11 |
| Jul 21, 2022 | -114.27 |
| Jul 20, 2022 | -111.97 |
| Jul 19, 2022 | -110.52 |
| Jul 18, 2022 | -103.36 |
| Jul 15, 2022 | -104.10 |
| Jul 14, 2022 | -99.67 |
| Jul 13, 2022 | -102.03 |
| Jul 12, 2022 | -102.32 |
| Jul 11, 2022 | -99.59 |
| Jul 8, 2022 | -105.23 |
| Jul 7, 2022 | -105.50 |
| Jul 6, 2022 | -99.63 |
| Jul 5, 2022 | -103.14 |
| Jul 1, 2022 | -104.08 |
| Jun 30, 2022 | -101.37 |
| Jun 29, 2022 | 570.94 |
| Jun 28, 2022 | 588.41 |
| Jun 27, 2022 | 600.05 |
| Jun 24, 2022 | 597.52 |
| Jun 23, 2022 | 567.06 |
| Jun 22, 2022 | 559.80 |
| Jun 21, 2022 | 558.14 |
| Jun 17, 2022 | 534.44 |
| Jun 16, 2022 | 530.26 |
| Jun 15, 2022 | 587.49 |
| Jun 14, 2022 | 584.17 |
| Jun 13, 2022 | 586.14 |
| Jun 10, 2022 | 623.56 |
| Jun 9, 2022 | 659.87 |
| Jun 8, 2022 | 675.56 |
| Jun 7, 2022 | 674.88 |
| Jun 6, 2022 | 676.30 |
| Jun 3, 2022 | 654.08 |
| Jun 2, 2022 | 682.45 |
| Jun 1, 2022 | 661.71 |
| May 31, 2022 | 653.83 |
| May 27, 2022 | 642.20 |
| May 26, 2022 | 626.20 |
| May 25, 2022 | 575.43 |
| May 24, 2022 | 560.47 |
| May 23, 2022 | 578.51 |
| May 20, 2022 | 575.92 |
| May 19, 2022 | 584.23 |
| May 18, 2022 | 579.43 |
| May 17, 2022 | 610.32 |
| May 16, 2022 | 585.40 |
| May 13, 2022 | 603.92 |
| May 12, 2022 | 563.06 |
| May 11, 2022 | 558.44 |
| May 10, 2022 | 590.20 |
| May 9, 2022 | 585.95 |
| May 6, 2022 | 626.76 |
| May 5, 2022 | 643.93 |
| May 4, 2022 | 679.56 |
| May 3, 2022 | 662.27 |
| May 2, 2022 | 668.91 |
| Apr 29, 2022 | 654.82 |
| Apr 28, 2022 | 663.68 |
| Apr 27, 2022 | 638.26 |
| Apr 26, 2022 | 630.88 |
| Apr 25, 2022 | 662.39 |
| Apr 22, 2022 | 655.31 |
| Apr 21, 2022 | 673.65 |
| Apr 20, 2022 | 683.38 |
| Apr 19, 2022 | 679.87 |
| Apr 18, 2022 | 651.00 |
| Apr 14, 2022 | 661.65 |
| Apr 13, 2022 | 670.21 |
| Apr 12, 2022 | 682.27 |
| Apr 11, 2022 | 665.96 |
| Apr 8, 2022 | 666.94 |
| Apr 7, 2022 | 678.33 |
| Apr 6, 2022 | 685.53 |
| Apr 5, 2022 | 694.08 |
| Apr 4, 2022 | 730.70 |
| Apr 1, 2022 | 732.79 |
| Mar 31, 2022 | 736.73 |
| Mar 30, 2022 | 54.07 |
| Mar 29, 2022 | 55.84 |
| Mar 28, 2022 | 52.61 |
| Mar 25, 2022 | 52.34 |
| Mar 24, 2022 | 52.58 |
| Mar 23, 2022 | 52.21 |
| Mar 22, 2022 | 52.37 |
| Mar 21, 2022 | 51.43 |
| Mar 18, 2022 | 52.54 |
| Mar 17, 2022 | 51.21 |
| Mar 16, 2022 | 51.66 |
| Mar 15, 2022 | 47.84 |
| Mar 14, 2022 | 46.24 |
| Mar 11, 2022 | 46.99 |
| Mar 10, 2022 | 46.78 |
| Mar 9, 2022 | 46.31 |
| Mar 8, 2022 | 44.33 |
| Mar 7, 2022 | 43.22 |
| Mar 4, 2022 | 46.86 |
| Mar 3, 2022 | 51.73 |
| Mar 2, 2022 | 53.88 |
| Mar 1, 2022 | 52.25 |
| Feb 28, 2022 | 57.30 |
| Feb 25, 2022 | 60.20 |
| Feb 24, 2022 | 59.41 |
| Feb 23, 2022 | 58.98 |
| Feb 22, 2022 | 60.87 |
| Feb 18, 2022 | 62.48 |
| Feb 17, 2022 | 63.36 |
| Feb 16, 2022 | 64.74 |
| Feb 15, 2022 | 63.57 |
| Feb 14, 2022 | 60.47 |
| Feb 11, 2022 | 59.32 |
| Feb 10, 2022 | 60.17 |
| Feb 9, 2022 | 61.65 |
| Feb 8, 2022 | 59.42 |
| Feb 7, 2022 | 57.92 |
| Feb 4, 2022 | 58.52 |
| Feb 3, 2022 | 58.37 |
| Feb 2, 2022 | 61.88 |
| Feb 1, 2022 | 61.97 |
| Jan 31, 2022 | 60.46 |
| Jan 28, 2022 | 57.98 |
| Jan 27, 2022 | 58.43 |
| Jan 26, 2022 | 59.85 |
| Jan 25, 2022 | 60.17 |
| Jan 24, 2022 | 61.92 |
| Jan 21, 2022 | 62.06 |
| Jan 20, 2022 | 62.86 |
| Jan 19, 2022 | 64.57 |
| Jan 18, 2022 | 66.20 |
| Jan 14, 2022 | 67.55 |
| Jan 13, 2022 | 70.19 |
| Jan 12, 2022 | 70.73 |
| Jan 11, 2022 | 70.69 |
| Jan 10, 2022 | 73.07 |
| Jan 7, 2022 | 75.02 |
| Jan 6, 2022 | 77.07 |
| Jan 5, 2022 | 74.49 |
| Jan 4, 2022 | 76.23 |
| Jan 3, 2022 | 73.49 |
| Dec 31, 2021 | 73.02 |
| Dec 30, 2021 | 53.36 |
| Dec 29, 2021 | 53.39 |
| Dec 28, 2021 | 53.20 |
| Dec 27, 2021 | 53.46 |
| Dec 23, 2021 | 53.12 |
| Dec 22, 2021 | 52.60 |
| Dec 21, 2021 | 51.69 |
| Dec 20, 2021 | 50.16 |
| Dec 17, 2021 | 51.82 |
| Dec 16, 2021 | 53.04 |
| Dec 15, 2021 | 53.79 |
| Dec 14, 2021 | 52.60 |
| Dec 13, 2021 | 53.30 |
| Dec 10, 2021 | 55.27 |
| Dec 9, 2021 | 54.56 |
| Dec 8, 2021 | 55.73 |
| Dec 7, 2021 | 54.83 |
| Dec 6, 2021 | 53.78 |
| Dec 3, 2021 | 53.10 |
| Dec 2, 2021 | 54.22 |
| Dec 1, 2021 | 52.34 |
| Nov 30, 2021 | 52.45 |
| Nov 29, 2021 | 54.13 |
| Nov 26, 2021 | 53.45 |
| Nov 24, 2021 | 55.46 |
| Nov 23, 2021 | 55.70 |
| Nov 22, 2021 | 57.41 |
| Nov 19, 2021 | 57.59 |
| Nov 18, 2021 | 57.65 |
| Nov 17, 2021 | 57.74 |
| Nov 16, 2021 | 57.12 |
| Nov 15, 2021 | 56.30 |
| Nov 12, 2021 | 55.77 |
| Nov 11, 2021 | 55.28 |
| Nov 10, 2021 | 56.07 |
| Nov 9, 2021 | 56.41 |
| Nov 8, 2021 | 56.66 |
| Nov 5, 2021 | 57.25 |
| Nov 4, 2021 | 58.05 |
| Nov 3, 2021 | 58.26 |
| Nov 2, 2021 | 57.11 |
| Nov 1, 2021 | 57.48 |
| Oct 29, 2021 | 56.55 |
| Oct 28, 2021 | 56.28 |
| Oct 27, 2021 | 55.35 |
| Oct 26, 2021 | 55.34 |
| Oct 25, 2021 | 55.70 |
| Oct 22, 2021 | 55.08 |
| Oct 21, 2021 | 55.45 |
| Oct 20, 2021 | 55.27 |
| Oct 19, 2021 | 54.49 |
| Oct 18, 2021 | 54.89 |
| Oct 15, 2021 | 55.19 |
| Oct 14, 2021 | 54.73 |
| Oct 13, 2021 | 53.93 |
| Oct 12, 2021 | 53.32 |
| Oct 11, 2021 | 52.38 |
| Oct 8, 2021 | 54.01 |
| Oct 7, 2021 | 53.91 |
| Oct 6, 2021 | 51.58 |
| Oct 5, 2021 | 51.71 |
| Oct 4, 2021 | 51.57 |
| Oct 1, 2021 | 49.95 |
| Sep 30, 2021 | 48.73 |
| Sep 29, 2021 | 28.41 |
| Sep 28, 2021 | 29.08 |
| Sep 27, 2021 | 29.08 |
| Sep 24, 2021 | 28.48 |
| Sep 23, 2021 | 28.80 |
| Sep 22, 2021 | 27.37 |
| Sep 21, 2021 | 26.83 |
| Sep 20, 2021 | 27.06 |
| Sep 17, 2021 | 27.61 |
| Sep 16, 2021 | 28.13 |
| Sep 15, 2021 | 29.09 |
| Sep 14, 2021 | 28.25 |
| Sep 13, 2021 | 27.95 |
| Sep 10, 2021 | 27.61 |
| Sep 9, 2021 | 28.08 |
| Sep 8, 2021 | 27.91 |
| Sep 7, 2021 | 28.40 |
| Sep 3, 2021 | 28.27 |
| Sep 2, 2021 | 28.49 |
| Sep 1, 2021 | 28.55 |
| Aug 31, 2021 | 28.70 |
| Aug 30, 2021 | 28.87 |
| Aug 27, 2021 | 29.49 |
| Aug 26, 2021 | 29.08 |
| Aug 25, 2021 | 29.68 |
| Aug 24, 2021 | 29.73 |
| Aug 23, 2021 | 29.27 |
| Aug 20, 2021 | 29.16 |
| Aug 19, 2021 | 28.84 |
| Aug 18, 2021 | 29.53 |
| Aug 17, 2021 | 29.84 |
| Aug 16, 2021 | 30.97 |
| Aug 13, 2021 | 31.10 |
| Aug 12, 2021 | 31.40 |
| Aug 11, 2021 | 31.71 |
| Aug 10, 2021 | 32.01 |
| Aug 9, 2021 | 31.17 |
| Aug 6, 2021 | 30.76 |
| Aug 5, 2021 | 30.10 |
| Aug 4, 2021 | 31.25 |
| Aug 3, 2021 | 31.89 |
| Aug 2, 2021 | 31.61 |
| Jul 30, 2021 | 31.46 |
| Jul 29, 2021 | 31.61 |
| Jul 28, 2021 | 30.61 |
| Jul 27, 2021 | 29.96 |
| Jul 26, 2021 | 30.12 |
| Jul 23, 2021 | 29.68 |
| Jul 22, 2021 | 29.13 |
| Jul 21, 2021 | 29.43 |
| Jul 20, 2021 | 28.88 |
| Jul 19, 2021 | 27.75 |
| Jul 16, 2021 | 28.24 |
| Jul 15, 2021 | 28.96 |
| Jul 14, 2021 | 29.38 |
| Jul 13, 2021 | 29.70 |
| Jul 12, 2021 | 29.89 |
| Jul 9, 2021 | 29.34 |
| Jul 8, 2021 | 28.53 |
| Jul 7, 2021 | 29.04 |
| Jul 6, 2021 | 29.72 |
| Jul 2, 2021 | 30.15 |
| Jul 1, 2021 | 29.93 |
| Jun 30, 2021 | 29.67 |
| Jun 29, 2021 | 43.18 |
| Jun 28, 2021 | 42.20 |
| Jun 25, 2021 | 42.49 |
| Jun 24, 2021 | 42.31 |
| Jun 23, 2021 | 41.66 |
| Jun 22, 2021 | 41.36 |
| Jun 21, 2021 | 41.03 |
| Jun 18, 2021 | 40.17 |
| Jun 17, 2021 | 41.29 |
| Jun 16, 2021 | 42.11 |
| Jun 15, 2021 | 42.82 |
| Jun 14, 2021 | 42.95 |
| Jun 11, 2021 | 42.76 |
| Jun 10, 2021 | 42.43 |
| Jun 9, 2021 | 43.19 |
| Jun 8, 2021 | 43.44 |
| Jun 7, 2021 | 42.89 |
| Jun 4, 2021 | 43.57 |
| Jun 3, 2021 | 42.55 |
| Jun 2, 2021 | 42.28 |
| Jun 1, 2021 | 42.25 |
| May 28, 2021 | 41.03 |
| May 27, 2021 | 41.16 |
| May 26, 2021 | 39.11 |
| May 25, 2021 | 38.69 |
| May 24, 2021 | 38.59 |
| May 21, 2021 | 38.31 |
| May 20, 2021 | 37.45 |
| May 19, 2021 | 37.35 |
| May 18, 2021 | 37.46 |
| May 17, 2021 | 37.93 |
| May 14, 2021 | 37.96 |
| May 13, 2021 | 37.35 |
| May 12, 2021 | 36.65 |
| May 11, 2021 | 38.36 |
| May 10, 2021 | 39.22 |
| May 7, 2021 | 40.58 |
| May 6, 2021 | 38.59 |
| May 5, 2021 | 38.98 |
| May 4, 2021 | 38.12 |
| May 3, 2021 | 39.13 |
| Apr 30, 2021 | 39.25 |
| Apr 29, 2021 | 39.43 |
| Apr 28, 2021 | 40.07 |
| Apr 27, 2021 | 40.02 |
| Apr 26, 2021 | 39.61 |
| Apr 23, 2021 | 39.52 |
| Apr 22, 2021 | 37.90 |
| Apr 21, 2021 | 37.96 |
| Apr 20, 2021 | 36.83 |
| Apr 19, 2021 | 38.27 |
| Apr 16, 2021 | 38.47 |
| Apr 15, 2021 | 38.69 |
| Apr 14, 2021 | 38.80 |
| Apr 13, 2021 | 38.51 |
| Apr 12, 2021 | 39.05 |
| Apr 9, 2021 | 38.85 |
| Apr 8, 2021 | 38.23 |
| Apr 7, 2021 | 38.38 |
| Apr 6, 2021 | 39.35 |
| Apr 5, 2021 | 38.74 |
| Apr 1, 2021 | 38.39 |
| Mar 31, 2021 | 37.61 |
| Mar 30, 2021 | 43.63 |
| Mar 29, 2021 | 42.92 |
| Mar 26, 2021 | 44.69 |
| Mar 25, 2021 | 45.34 |
| Mar 24, 2021 | 44.44 |
| Mar 23, 2021 | 44.32 |
| Mar 22, 2021 | 46.09 |
| Mar 19, 2021 | 46.38 |
| Mar 18, 2021 | 47.32 |
| Mar 17, 2021 | 48.69 |
| Mar 16, 2021 | 46.82 |
| Mar 15, 2021 | 48.56 |
| Mar 12, 2021 | 47.95 |
| Mar 11, 2021 | 48.46 |
| Mar 10, 2021 | 47.25 |
| Mar 9, 2021 | 45.60 |
| Mar 8, 2021 | 45.95 |
| Mar 5, 2021 | 46.45 |
| Mar 4, 2021 | 46.52 |
| Mar 3, 2021 | 49.43 |
| Mar 2, 2021 | 49.00 |
| Mar 1, 2021 | 49.18 |
| Feb 26, 2021 | 47.61 |
| Feb 25, 2021 | 46.85 |
| Feb 24, 2021 | 49.32 |
| Feb 23, 2021 | 48.19 |
| Feb 22, 2021 | 49.89 |
| Feb 19, 2021 | 48.87 |
| Feb 18, 2021 | 47.46 |
| Feb 17, 2021 | 49.75 |
| Feb 16, 2021 | 49.28 |
| Feb 12, 2021 | 49.66 |
| Feb 11, 2021 | 48.92 |
| Feb 10, 2021 | 47.63 |
| Feb 9, 2021 | 47.12 |
| Feb 8, 2021 | 47.27 |
| Feb 5, 2021 | 46.75 |
| Feb 4, 2021 | 45.17 |
| Feb 3, 2021 | 45.49 |
| Feb 2, 2021 | 44.89 |
| Feb 1, 2021 | 44.10 |
| Jan 29, 2021 | 42.45 |
| Jan 28, 2021 | 42.40 |
| Jan 27, 2021 | 40.66 |
| Jan 26, 2021 | 43.12 |
| Jan 25, 2021 | 44.17 |
| Jan 22, 2021 | 44.33 |
| Jan 21, 2021 | 45.71 |
| Jan 20, 2021 | 46.11 |
| Jan 19, 2021 | 45.30 |
| Jan 15, 2021 | 45.36 |
| Jan 14, 2021 | 45.83 |
| Jan 13, 2021 | 46.41 |
| Jan 12, 2021 | 48.01 |
| Jan 11, 2021 | 46.10 |
| Jan 8, 2021 | 46.25 |
| Jan 7, 2021 | 46.01 |
| Jan 6, 2021 | 43.89 |
| Jan 5, 2021 | 42.39 |
| Jan 4, 2021 | 41.15 |
| Dec 31, 2020 | 41.40 |
| Dec 30, 2020 | 51.30 |
| Dec 29, 2020 | 50.23 |
| Dec 28, 2020 | 50.26 |
| Dec 24, 2020 | 50.37 |
| Dec 23, 2020 | 50.34 |
| Dec 22, 2020 | 49.04 |
| Dec 21, 2020 | 48.37 |
| Dec 18, 2020 | 48.75 |
| Dec 17, 2020 | 48.98 |
| Dec 16, 2020 | 48.18 |
| Dec 15, 2020 | 48.09 |
| Dec 14, 2020 | 47.71 |
| Dec 11, 2020 | 47.95 |
| Dec 10, 2020 | 48.69 |
| Dec 9, 2020 | 48.53 |
| Dec 8, 2020 | 48.27 |
| Dec 7, 2020 | 48.42 |
| Dec 4, 2020 | 48.38 |
| Dec 3, 2020 | 47.52 |
| Dec 2, 2020 | 47.46 |
| Dec 1, 2020 | 47.93 |
| Nov 30, 2020 | 46.56 |
| Nov 27, 2020 | 47.80 |
| Nov 25, 2020 | 46.47 |
| Nov 24, 2020 | 47.72 |
| Nov 23, 2020 | 45.73 |
| Nov 20, 2020 | 44.84 |
| Nov 19, 2020 | 45.25 |
| Nov 18, 2020 | 45.13 |
| Nov 17, 2020 | 44.89 |
| Nov 16, 2020 | 44.90 |
| Nov 13, 2020 | 43.11 |
| Nov 12, 2020 | 42.68 |
| Nov 11, 2020 | 43.55 |
| Nov 10, 2020 | 42.69 |
| Nov 9, 2020 | 41.85 |
| Nov 6, 2020 | 40.98 |
| Nov 5, 2020 | 41.10 |
| Nov 4, 2020 | 38.93 |
| Nov 3, 2020 | 39.92 |
| Nov 2, 2020 | 38.39 |
| Oct 30, 2020 | 37.85 |
| Oct 29, 2020 | 38.56 |
| Oct 28, 2020 | 36.70 |
| Oct 27, 2020 | 37.77 |
| Oct 26, 2020 | 38.51 |
| Oct 23, 2020 | 39.34 |
| Oct 22, 2020 | 39.28 |
| Oct 21, 2020 | 38.99 |
| Oct 20, 2020 | 39.30 |
| Oct 19, 2020 | 38.99 |
| Oct 16, 2020 | 38.52 |
| Oct 15, 2020 | 38.31 |
| Oct 14, 2020 | 37.55 |
| Oct 13, 2020 | 37.68 |
| Oct 12, 2020 | 38.54 |
| Oct 9, 2020 | 38.46 |
| Oct 8, 2020 | 38.43 |
| Oct 7, 2020 | 38.90 |
| Oct 6, 2020 | 37.06 |
| Oct 5, 2020 | 38.12 |
| Oct 2, 2020 | 36.70 |
| Oct 1, 2020 | 36.85 |
| Sep 30, 2020 | 35.96 |
| Sep 29, 2020 | 62.25 |
| Sep 28, 2020 | 60.97 |
| Sep 25, 2020 | 58.51 |
| Sep 24, 2020 | 57.11 |
| Sep 23, 2020 | 56.85 |
| Sep 22, 2020 | 57.23 |
| Sep 21, 2020 | 57.27 |
| Sep 18, 2020 | 60.24 |
| Sep 17, 2020 | 56.41 |
| Sep 16, 2020 | 57.55 |
| Sep 15, 2020 | 58.25 |
| Sep 14, 2020 | 58.17 |
| Sep 11, 2020 | 57.26 |
| Sep 10, 2020 | 56.95 |
| Sep 9, 2020 | 58.01 |
| Sep 8, 2020 | 57.34 |
| Sep 4, 2020 | 58.39 |
| Sep 3, 2020 | 58.76 |
| Sep 2, 2020 | 60.95 |
| Sep 1, 2020 | 58.95 |
| Aug 31, 2020 | 58.32 |
| Aug 28, 2020 | 59.09 |
| Aug 27, 2020 | 57.80 |
| Aug 26, 2020 | 57.86 |
| Aug 25, 2020 | 57.81 |
| Aug 24, 2020 | 57.90 |
| Aug 21, 2020 | 56.81 |
| Aug 20, 2020 | 57.22 |
| Aug 19, 2020 | 57.85 |
| Aug 18, 2020 | 59.08 |
| Aug 17, 2020 | 59.71 |
| Aug 14, 2020 | 59.83 |
| Aug 13, 2020 | 60.02 |
| Aug 12, 2020 | 60.61 |
| Aug 11, 2020 | 60.17 |
| Aug 10, 2020 | 58.54 |
| Aug 7, 2020 | 56.79 |
| Aug 6, 2020 | 57.25 |
| Aug 5, 2020 | 56.78 |
| Aug 4, 2020 | 54.87 |
| Aug 3, 2020 | 53.99 |
| Jul 31, 2020 | 52.66 |
| Jul 30, 2020 | 54.49 |
| Jul 29, 2020 | 56.67 |
| Jul 28, 2020 | 55.65 |
| Jul 27, 2020 | 56.58 |
| Jul 24, 2020 | 55.70 |
| Jul 23, 2020 | 55.76 |
| Jul 22, 2020 | 56.02 |
| Jul 21, 2020 | 55.45 |
| Jul 20, 2020 | 55.49 |
| Jul 17, 2020 | 55.39 |
| Jul 16, 2020 | 55.72 |
| Jul 15, 2020 | 55.39 |
| Jul 14, 2020 | 52.95 |
| Jul 13, 2020 | 51.93 |
| Jul 10, 2020 | 51.66 |
| Jul 9, 2020 | 51.06 |
| Jul 8, 2020 | 51.99 |
| Jul 7, 2020 | 52.22 |
| Jul 6, 2020 | 53.12 |
| Jul 2, 2020 | 52.02 |
| Jul 1, 2020 | 51.08 |
| Jun 30, 2020 | 52.77 |
| Jun 29, 2020 | 20.35 |
| Jun 26, 2020 | 19.94 |
| Jun 25, 2020 | 20.61 |
| Jun 24, 2020 | 20.07 |
| Jun 23, 2020 | 21.18 |
| Jun 22, 2020 | 21.12 |
| Jun 19, 2020 | 20.91 |
| Jun 18, 2020 | 20.60 |
| Jun 17, 2020 | 20.45 |
| Jun 16, 2020 | 20.48 |
| Jun 15, 2020 | 20.32 |
| Jun 12, 2020 | 20.35 |
| Jun 11, 2020 | 19.62 |
| Jun 10, 2020 | 22.17 |
| Jun 9, 2020 | 20.42 |
| Jun 8, 2020 | 23.53 |
| Jun 5, 2020 | 23.09 |
| Jun 4, 2020 | 22.51 |
| Jun 3, 2020 | 22.41 |
| Jun 2, 2020 | 21.43 |
| Jun 1, 2020 | 20.61 |
| May 29, 2020 | 20.27 |
| May 28, 2020 | 19.80 |
| May 27, 2020 | 20.88 |
| May 26, 2020 | 20.35 |
| May 22, 2020 | 19.34 |
| May 21, 2020 | 19.24 |
| May 20, 2020 | 19.29 |
| May 19, 2020 | 18.83 |
| May 18, 2020 | 18.88 |
| May 15, 2020 | 17.23 |
| May 14, 2020 | 16.98 |
| May 13, 2020 | 16.35 |
| May 12, 2020 | 17.35 |
| May 11, 2020 | 17.94 |
| May 8, 2020 | 18.33 |
| May 7, 2020 | 17.54 |
| May 6, 2020 | 17.53 |
| May 5, 2020 | 17.65 |
| May 4, 2020 | 17.29 |
| May 1, 2020 | 17.68 |
| Apr 30, 2020 | 18.71 |
| Apr 29, 2020 | 19.27 |
| Apr 28, 2020 | 17.93 |
| Apr 27, 2020 | 17.62 |
| Apr 24, 2020 | 16.87 |
| Apr 23, 2020 | 16.33 |
| Apr 22, 2020 | 16.27 |
| Apr 21, 2020 | 15.69 |
| Apr 20, 2020 | 16.01 |
| Apr 17, 2020 | 17.19 |
| Apr 16, 2020 | 15.97 |
| Apr 15, 2020 | 16.37 |
| Apr 14, 2020 | 16.90 |
| Apr 13, 2020 | 16.34 |
| Apr 9, 2020 | 16.74 |
| Apr 8, 2020 | 16.19 |
| Apr 7, 2020 | 14.39 |
| Apr 6, 2020 | 13.43 |
| Apr 3, 2020 | 11.64 |
| Apr 2, 2020 | 12.26 |
| Apr 1, 2020 | 12.35 |
| Mar 31, 2020 | 13.24 |
| Mar 30, 2020 | 15.21 |
| Mar 27, 2020 | 15.62 |
| Mar 26, 2020 | 16.84 |
| Mar 25, 2020 | 15.45 |
| Mar 24, 2020 | 15.09 |
| Mar 23, 2020 | 14.17 |
| Mar 20, 2020 | 13.76 |
| Mar 19, 2020 | 12.36 |
| Mar 18, 2020 | 10.22 |
| Mar 17, 2020 | 14.72 |
| Mar 16, 2020 | 15.57 |
| Mar 13, 2020 | 20.25 |
| Mar 12, 2020 | 18.10 |
| Mar 11, 2020 | 20.48 |
| Mar 10, 2020 | 22.19 |
| Mar 9, 2020 | 20.99 |
| Mar 6, 2020 | 23.24 |
| Mar 5, 2020 | 23.91 |
| Mar 4, 2020 | 25.32 |
| Mar 3, 2020 | 24.54 |
| Mar 2, 2020 | 25.03 |
| Feb 28, 2020 | 23.80 |
| Feb 27, 2020 | 23.76 |
| Feb 26, 2020 | 24.71 |
| Feb 25, 2020 | 24.71 |
| Feb 24, 2020 | 25.58 |
| Feb 21, 2020 | 27.44 |
| Feb 20, 2020 | 27.75 |
| Feb 19, 2020 | 27.63 |
| Feb 18, 2020 | 26.81 |
| Feb 14, 2020 | 26.91 |
| Feb 13, 2020 | 27.58 |
| Feb 12, 2020 | 27.88 |
| Feb 11, 2020 | 27.66 |
| Feb 10, 2020 | 26.59 |
| Feb 7, 2020 | 26.54 |
| Feb 6, 2020 | 26.88 |
| Feb 5, 2020 | 27.58 |
| Feb 4, 2020 | 27.57 |
| Feb 3, 2020 | 26.42 |
| Jan 31, 2020 | 25.83 |
| Jan 30, 2020 | 26.71 |
| Jan 29, 2020 | 27.38 |
| Jan 28, 2020 | 27.31 |
| Jan 27, 2020 | 26.99 |
| Jan 24, 2020 | 27.89 |
| Jan 23, 2020 | 28.13 |
| Jan 22, 2020 | 27.77 |
| Jan 21, 2020 | 27.72 |
| Jan 17, 2020 | 27.88 |
| Jan 16, 2020 | 27.78 |
| Jan 15, 2020 | 26.77 |
| Jan 14, 2020 | 27.12 |
| Jan 13, 2020 | 27.07 |
| Jan 10, 2020 | 27.27 |
| Jan 9, 2020 | 27.94 |
| Jan 8, 2020 | 28.36 |
| Jan 7, 2020 | 27.78 |
| Jan 6, 2020 | 28.13 |
| Jan 3, 2020 | 28.67 |
| Jan 2, 2020 | 29.34 |
| Dec 31, 2019 | 28.93 |
| Dec 30, 2019 | 27.51 |
| Dec 27, 2019 | 27.82 |
| Dec 26, 2019 | 27.65 |
| Dec 24, 2019 | 27.41 |
| Dec 23, 2019 | 27.59 |
| Dec 20, 2019 | 27.83 |
| Dec 19, 2019 | 28.26 |
| Dec 18, 2019 | 28.26 |
| Dec 17, 2019 | 27.68 |
| Dec 16, 2019 | 27.43 |
| Dec 13, 2019 | 27.02 |
| Dec 12, 2019 | 27.67 |
| Dec 11, 2019 | 26.86 |
| Dec 10, 2019 | 26.79 |
| Dec 9, 2019 | 26.85 |
| Dec 6, 2019 | 27.08 |
| Dec 5, 2019 | 26.97 |
| Dec 4, 2019 | 26.68 |
| Dec 3, 2019 | 26.52 |
| Dec 2, 2019 | 27.29 |
| Nov 29, 2019 | 27.11 |
| Nov 27, 2019 | 27.34 |
| Nov 26, 2019 | 27.40 |
| Nov 25, 2019 | 27.15 |
| Nov 22, 2019 | 26.42 |
| Nov 21, 2019 | 25.70 |
| Nov 20, 2019 | 25.85 |
| Nov 19, 2019 | 26.32 |
| Nov 18, 2019 | 26.66 |
| Nov 15, 2019 | 26.66 |
| Nov 14, 2019 | 26.64 |
| Nov 13, 2019 | 26.48 |
| Nov 12, 2019 | 27.49 |
| Nov 11, 2019 | 27.74 |
| Nov 8, 2019 | 27.98 |
| Nov 7, 2019 | 27.87 |
| Nov 6, 2019 | 27.60 |
| Nov 5, 2019 | 27.50 |
| Nov 4, 2019 | 27.62 |
| Nov 1, 2019 | 26.67 |
| Oct 31, 2019 | 25.86 |
| Oct 30, 2019 | 26.69 |
| Oct 29, 2019 | 26.10 |
| Oct 28, 2019 | 26.03 |
| Oct 25, 2019 | 25.87 |
| Oct 24, 2019 | 25.71 |
| Oct 23, 2019 | 25.81 |
| Oct 22, 2019 | 26.11 |
| Oct 21, 2019 | 25.81 |
| Oct 18, 2019 | 25.69 |
| Oct 17, 2019 | 25.72 |
| Oct 16, 2019 | 25.74 |
| Oct 15, 2019 | 25.43 |
| Oct 14, 2019 | 25.01 |
| Oct 11, 2019 | 24.91 |
| Oct 10, 2019 | 24.02 |
| Oct 9, 2019 | 23.64 |
| Oct 8, 2019 | 23.27 |
| Oct 7, 2019 | 24.26 |
| Oct 4, 2019 | 24.10 |
| Oct 3, 2019 | 23.86 |
| Oct 2, 2019 | 23.75 |
| Oct 1, 2019 | 24.58 |
| Sep 30, 2019 | 25.25 |
| Sep 27, 2019 | 35.11 |
| Sep 26, 2019 | 35.45 |
| Sep 25, 2019 | 35.59 |
| Sep 24, 2019 | 35.03 |
| Sep 23, 2019 | 35.56 |
| Sep 20, 2019 | 35.19 |
| Sep 19, 2019 | 36.16 |
| Sep 18, 2019 | 36.17 |
| Sep 17, 2019 | 36.23 |
| Sep 16, 2019 | 36.21 |
| Sep 13, 2019 | 36.44 |
| Sep 12, 2019 | 36.84 |
| Sep 11, 2019 | 36.82 |
| Sep 10, 2019 | 36.68 |
| Sep 9, 2019 | 36.50 |
| Sep 6, 2019 | 35.87 |
| Sep 5, 2019 | 35.63 |
| Sep 4, 2019 | 34.02 |
| Sep 3, 2019 | 32.96 |
| Aug 30, 2019 | 33.61 |
| Aug 29, 2019 | 33.66 |
| Aug 28, 2019 | 33.41 |
| Aug 27, 2019 | 32.74 |
| Aug 26, 2019 | 32.68 |
| Aug 23, 2019 | 32.28 |
| Aug 22, 2019 | 33.75 |
| Aug 21, 2019 | 33.72 |
| Aug 20, 2019 | 33.21 |
| Aug 19, 2019 | 33.77 |
| Aug 16, 2019 | 33.08 |
| Aug 15, 2019 | 32.00 |
| Aug 14, 2019 | 32.14 |
| Aug 13, 2019 | 33.77 |
| Aug 12, 2019 | 33.36 |
| Aug 9, 2019 | 33.76 |
| Aug 8, 2019 | 34.54 |
| Aug 7, 2019 | 33.75 |
| Aug 6, 2019 | 33.62 |
| Aug 5, 2019 | 32.73 |
| Aug 2, 2019 | 33.64 |
| Aug 1, 2019 | 33.80 |
| Jul 31, 2019 | 35.42 |
| Jul 30, 2019 | 32.96 |
| Jul 29, 2019 | 33.21 |
| Jul 26, 2019 | 33.30 |
| Jul 25, 2019 | 33.10 |
| Jul 24, 2019 | 33.82 |
| Jul 23, 2019 | 33.22 |
| Jul 22, 2019 | 32.37 |
| Jul 19, 2019 | 32.37 |
| Jul 18, 2019 | 31.78 |
| Jul 17, 2019 | 31.67 |
| Jul 16, 2019 | 32.33 |
| Jul 15, 2019 | 32.64 |
| Jul 12, 2019 | 32.41 |
| Jul 11, 2019 | 31.41 |
| Jul 10, 2019 | 31.33 |
| Jul 9, 2019 | 30.74 |
| Jul 8, 2019 | 31.02 |
| Jul 5, 2019 | 32.00 |
| Jul 3, 2019 | 32.05 |
| Jul 2, 2019 | 32.16 |
| Jul 1, 2019 | 32.62 |
| Jun 28, 2019 | 28.65 |
| Jun 27, 2019 | 28.73 |
| Jun 26, 2019 | 27.97 |
| Jun 25, 2019 | 27.68 |
| Jun 24, 2019 | 27.75 |
| Jun 21, 2019 | 27.79 |
| Jun 20, 2019 | 27.81 |
| Jun 19, 2019 | 27.24 |
| Jun 18, 2019 | 27.22 |
| Jun 17, 2019 | 26.88 |
| Jun 14, 2019 | 26.70 |
| Jun 13, 2019 | 26.97 |
| Jun 12, 2019 | 26.54 |
| Jun 11, 2019 | 26.99 |
| Jun 10, 2019 | 26.83 |
| Jun 7, 2019 | 26.01 |
| Jun 6, 2019 | 25.84 |
| Jun 5, 2019 | 25.70 |
| Jun 4, 2019 | 24.99 |
| Jun 3, 2019 | 23.69 |
| May 31, 2019 | 22.70 |
| May 30, 2019 | 24.34 |
| May 29, 2019 | 24.32 |
| May 28, 2019 | 24.50 |
| May 24, 2019 | 24.03 |
| May 23, 2019 | 24.00 |
| May 22, 2019 | 24.58 |
| May 21, 2019 | 25.65 |
| May 20, 2019 | 25.78 |
| May 17, 2019 | 26.10 |
| May 16, 2019 | 26.12 |
| May 15, 2019 | 26.60 |
| May 14, 2019 | 26.49 |
| May 13, 2019 | 25.98 |
| May 10, 2019 | 27.37 |
| May 9, 2019 | 27.61 |
| May 8, 2019 | 28.25 |
| May 7, 2019 | 28.15 |
| May 6, 2019 | 28.25 |
| May 3, 2019 | 28.42 |
| May 2, 2019 | 28.28 |
| May 1, 2019 | 29.64 |
| Apr 30, 2019 | 30.37 |
| Apr 29, 2019 | 30.42 |
| Apr 26, 2019 | 30.66 |
| Apr 25, 2019 | 30.29 |
| Apr 24, 2019 | 31.53 |
| Apr 23, 2019 | 31.72 |
| Apr 22, 2019 | 31.81 |
| Apr 18, 2019 | 32.02 |
| Apr 17, 2019 | 32.15 |
| Apr 16, 2019 | 31.94 |
| Apr 15, 2019 | 31.80 |
| Apr 12, 2019 | 32.18 |
| Apr 11, 2019 | 31.57 |
| Apr 10, 2019 | 31.39 |
| Apr 9, 2019 | 31.02 |
| Apr 8, 2019 | 31.36 |
| Apr 5, 2019 | 30.81 |
| Apr 4, 2019 | 30.64 |
| Apr 3, 2019 | 30.12 |
| Apr 2, 2019 | 29.39 |
| Apr 1, 2019 | 29.27 |
| Mar 29, 2019 | 26.47 |
| Mar 28, 2019 | 26.24 |
| Mar 27, 2019 | 25.88 |
| Mar 26, 2019 | 26.30 |
| Mar 25, 2019 | 25.98 |
| Mar 22, 2019 | 25.84 |
| Mar 21, 2019 | 26.94 |
| Mar 20, 2019 | 26.78 |
| Mar 19, 2019 | 27.58 |
| Mar 18, 2019 | 26.97 |
| Mar 15, 2019 | 27.29 |
| Mar 14, 2019 | 27.01 |
| Mar 13, 2019 | 27.42 |
| Mar 12, 2019 | 27.46 |
| Mar 11, 2019 | 27.50 |
| Mar 8, 2019 | 27.24 |
| Mar 7, 2019 | 27.35 |
| Mar 6, 2019 | 27.46 |
| Mar 5, 2019 | 27.97 |
| Mar 4, 2019 | 27.96 |
| Mar 1, 2019 | 28.06 |
| Feb 28, 2019 | 27.68 |
| Feb 27, 2019 | 27.74 |
| Feb 26, 2019 | 27.56 |
| Feb 25, 2019 | 27.66 |
| Feb 22, 2019 | 27.43 |
| Feb 21, 2019 | 27.01 |
| Feb 20, 2019 | 27.21 |
| Feb 19, 2019 | 27.07 |
| Feb 15, 2019 | 26.96 |
| Feb 14, 2019 | 26.52 |
| Feb 13, 2019 | 26.48 |
| Feb 12, 2019 | 25.70 |
| Feb 11, 2019 | 25.33 |
| Feb 8, 2019 | 25.21 |
| Feb 7, 2019 | 25.38 |
| Feb 6, 2019 | 26.07 |
| Feb 5, 2019 | 26.19 |
| Feb 4, 2019 | 26.17 |
| Feb 1, 2019 | 25.98 |
| Jan 31, 2019 | 26.35 |
| Jan 30, 2019 | 24.57 |
| Jan 29, 2019 | 24.12 |
| Jan 28, 2019 | 24.32 |
| Jan 25, 2019 | 24.31 |
| Jan 24, 2019 | 23.92 |
| Jan 23, 2019 | 23.39 |
| Jan 22, 2019 | 23.88 |
| Jan 18, 2019 | 24.29 |
| Jan 17, 2019 | 23.69 |
| Jan 16, 2019 | 23.43 |
| Jan 15, 2019 | 23.25 |
| Jan 14, 2019 | 23.43 |
| Jan 11, 2019 | 23.12 |
| Jan 10, 2019 | 23.39 |
| Jan 9, 2019 | 23.16 |
| Jan 8, 2019 | 22.32 |
| Jan 7, 2019 | 21.17 |
| Jan 4, 2019 | 20.85 |
| Jan 3, 2019 | 20.12 |
| Jan 2, 2019 | 20.36 |
| Dec 31, 2018 | 20.50 |
| Dec 28, 2018 | 279.98 |
| Dec 27, 2018 | 282.62 |
| Dec 26, 2018 | 281.62 |
| Dec 24, 2018 | 274.05 |
| Dec 21, 2018 | 280.25 |
| Dec 20, 2018 | 284.45 |
| Dec 19, 2018 | 282.81 |
| Dec 18, 2018 | 289.15 |
| Dec 17, 2018 | 293.94 |
| Dec 14, 2018 | 300.82 |
| Dec 13, 2018 | 304.20 |
| Dec 12, 2018 | 307.30 |
| Dec 11, 2018 | 304.52 |
| Dec 10, 2018 | 297.99 |
| Dec 7, 2018 | 306.02 |
| Dec 6, 2018 | 318.70 |
| Dec 4, 2018 | 326.50 |
| Dec 3, 2018 | 340.78 |
| Nov 30, 2018 | 327.96 |
| Nov 29, 2018 | 326.14 |
| Nov 28, 2018 | 330.93 |
| Nov 27, 2018 | 324.27 |
| Nov 26, 2018 | 339.55 |
| Nov 23, 2018 | 332.94 |
| Nov 21, 2018 | 334.35 |
| Nov 20, 2018 | 324.13 |
| Nov 19, 2018 | 329.51 |
| Nov 16, 2018 | 338.36 |
| Nov 15, 2018 | 342.79 |
| Nov 14, 2018 | 342.10 |
| Nov 13, 2018 | 342.10 |
| Nov 12, 2018 | 339.82 |
| Nov 9, 2018 | 344.93 |
| Nov 8, 2018 | 354.33 |
| Nov 7, 2018 | 357.38 |
| Nov 6, 2018 | 348.35 |
| Nov 5, 2018 | 347.12 |
| Nov 2, 2018 | 362.45 |
| Nov 1, 2018 | 353.23 |
| Oct 31, 2018 | 350.31 |
| Oct 30, 2018 | 338.32 |
| Oct 29, 2018 | 347.67 |
| Oct 26, 2018 | 336.31 |
| Oct 25, 2018 | 338.14 |
| Oct 24, 2018 | 332.43 |
| Oct 23, 2018 | 348.17 |
| Oct 22, 2018 | 338.82 |
| Oct 19, 2018 | 338.86 |
| Oct 18, 2018 | 338.50 |
| Oct 17, 2018 | 337.45 |
| Oct 16, 2018 | 338.82 |
| Oct 15, 2018 | 335.95 |
| Oct 12, 2018 | 337.63 |
| Oct 11, 2018 | 337.18 |
| Oct 10, 2018 | 344.98 |
| Oct 9, 2018 | 349.22 |
| Oct 8, 2018 | 363.54 |
| Oct 5, 2018 | 360.39 |
| Oct 4, 2018 | 377.82 |
| Oct 3, 2018 | 388.31 |
| Oct 2, 2018 | 387.44 |
| Oct 1, 2018 | 383.57 |
| Sep 28, 2018 | 63.48 |
| Sep 27, 2018 | 63.66 |
| Sep 26, 2018 | 64.07 |
| Sep 25, 2018 | 64.17 |
| Sep 24, 2018 | 66.57 |
| Sep 21, 2018 | 68.30 |
| Sep 20, 2018 | 67.92 |
| Sep 19, 2018 | 66.05 |
| Sep 18, 2018 | 65.08 |
| Sep 17, 2018 | 64.65 |
| Sep 14, 2018 | 65.73 |
| Sep 13, 2018 | 65.12 |
| Sep 12, 2018 | 64.21 |
| Sep 11, 2018 | 64.28 |
| Sep 10, 2018 | 64.70 |
| Sep 7, 2018 | 63.80 |
| Sep 6, 2018 | 64.14 |
| Sep 5, 2018 | 64.51 |
| Sep 4, 2018 | 65.85 |
| Aug 31, 2018 | 66.59 |
| Aug 30, 2018 | 67.30 |
| Aug 29, 2018 | 68.68 |
| Aug 28, 2018 | 69.65 |
| Aug 27, 2018 | 69.65 |
| Aug 24, 2018 | 66.94 |
| Aug 23, 2018 | 67.41 |
| Aug 22, 2018 | 68.71 |
| Aug 21, 2018 | 70.94 |
| Aug 20, 2018 | 71.48 |
| Aug 17, 2018 | 70.18 |
| Aug 16, 2018 | 69.44 |
| Aug 15, 2018 | 68.84 |
| Aug 14, 2018 | 71.14 |
| Aug 13, 2018 | 70.19 |
| Aug 10, 2018 | 71.52 |
| Aug 9, 2018 | 73.18 |
| Aug 8, 2018 | 74.21 |
| Aug 7, 2018 | 74.49 |
| Aug 6, 2018 | 74.16 |
| Aug 3, 2018 | 74.49 |
| Aug 2, 2018 | 73.22 |
| Aug 1, 2018 | 72.55 |
| Jul 31, 2018 | 74.20 |
| Jul 30, 2018 | 69.99 |
| Jul 27, 2018 | 70.83 |
| Jul 26, 2018 | 70.55 |
| Jul 25, 2018 | 72.03 |
| Jul 24, 2018 | 70.53 |
| Jul 23, 2018 | 70.16 |
| Jul 20, 2018 | 70.32 |
| Jul 19, 2018 | 71.85 |
| Jul 18, 2018 | 73.22 |
| Jul 17, 2018 | 72.89 |
| Jul 16, 2018 | 70.78 |
| Jul 13, 2018 | 70.84 |
| Jul 12, 2018 | 70.45 |
| Jul 11, 2018 | 70.39 |
| Jul 10, 2018 | 72.89 |
| Jul 9, 2018 | 72.28 |
| Jul 6, 2018 | 71.32 |
| Jul 5, 2018 | 70.42 |
| Jul 3, 2018 | 68.78 |
| Jul 2, 2018 | 69.72 |
| Jun 29, 2018 | 125.49 |
| Jun 28, 2018 | 125.90 |
| Jun 27, 2018 | 127.75 |
| Jun 26, 2018 | 129.94 |
| Jun 25, 2018 | 130.27 |
| Jun 22, 2018 | 131.80 |
| Jun 21, 2018 | 133.23 |
| Jun 20, 2018 | 136.38 |
| Jun 19, 2018 | 137.72 |
| Jun 18, 2018 | 140.97 |
| Jun 15, 2018 | 140.69 |
| Jun 14, 2018 | 140.53 |
| Jun 13, 2018 | 139.17 |
| Jun 12, 2018 | 139.65 |
| Jun 11, 2018 | 139.45 |
| Jun 8, 2018 | 138.06 |
| Jun 7, 2018 | 137.86 |
| Jun 6, 2018 | 138.31 |
| Jun 5, 2018 | 137.13 |
| Jun 4, 2018 | 136.20 |
| Jun 1, 2018 | 135.69 |
| May 31, 2018 | 133.53 |
| May 30, 2018 | 132.12 |
| May 29, 2018 | 131.76 |
| May 25, 2018 | 133.74 |
| May 24, 2018 | 133.78 |
| May 23, 2018 | 134.06 |
| May 22, 2018 | 134.41 |
| May 21, 2018 | 134.46 |
| May 18, 2018 | 133.31 |
| May 17, 2018 | 134.53 |
| May 16, 2018 | 134.02 |
| May 15, 2018 | 131.48 |
| May 14, 2018 | 131.09 |
| May 11, 2018 | 131.78 |
| May 10, 2018 | 131.56 |
| May 9, 2018 | 129.27 |
| May 8, 2018 | 128.24 |
| May 7, 2018 | 127.75 |
| May 4, 2018 | 126.81 |
| May 3, 2018 | 124.79 |
| May 2, 2018 | 123.30 |
| May 1, 2018 | 115.77 |
| Apr 30, 2018 | 115.84 |
| Apr 27, 2018 | 117.79 |
| Apr 26, 2018 | 119.72 |
| Apr 25, 2018 | 116.70 |
| Apr 24, 2018 | 117.57 |
| Apr 23, 2018 | 118.52 |
| Apr 20, 2018 | 118.20 |
| Apr 19, 2018 | 117.81 |
| Apr 18, 2018 | 120.11 |
| Apr 17, 2018 | 120.70 |
| Apr 16, 2018 | 119.04 |
| Apr 13, 2018 | 117.11 |
| Apr 12, 2018 | 117.59 |
| Apr 11, 2018 | 116.96 |
| Apr 10, 2018 | 117.82 |
| Apr 9, 2018 | 114.59 |
| Apr 6, 2018 | 114.79 |
| Apr 5, 2018 | 117.64 |
| Apr 4, 2018 | 115.34 |
| Apr 3, 2018 | 113.10 |
| Apr 2, 2018 | 111.73 |
| Mar 29, 2018 | 55.64 |
| Mar 28, 2018 | 54.23 |
| Mar 27, 2018 | 55.22 |
| Mar 26, 2018 | 55.68 |
| Mar 23, 2018 | 53.18 |
| Mar 22, 2018 | 54.87 |
| Mar 21, 2018 | 57.71 |
| Mar 20, 2018 | 57.52 |
| Mar 19, 2018 | 57.55 |
| Mar 16, 2018 | 58.49 |
| Mar 15, 2018 | 58.25 |
| Mar 14, 2018 | 58.47 |
| Mar 13, 2018 | 59.52 |
| Mar 12, 2018 | 59.88 |
| Mar 9, 2018 | 60.42 |
| Mar 8, 2018 | 58.74 |
| Mar 7, 2018 | 58.55 |
| Mar 6, 2018 | 58.90 |
| Mar 5, 2018 | 58.16 |
| Mar 2, 2018 | 58.02 |
| Mar 1, 2018 | 57.47 |
| Feb 28, 2018 | 59.80 |
| Feb 27, 2018 | 60.65 |
| Feb 26, 2018 | 62.02 |
| Feb 23, 2018 | 60.94 |
| Feb 22, 2018 | 60.86 |
| Feb 21, 2018 | 60.60 |
| Feb 20, 2018 | 60.46 |
| Feb 16, 2018 | 60.50 |
| Feb 15, 2018 | 61.11 |
| Feb 14, 2018 | 60.69 |
| Feb 13, 2018 | 59.44 |
| Feb 12, 2018 | 59.88 |
| Feb 9, 2018 | 57.99 |
| Feb 8, 2018 | 58.45 |
| Feb 7, 2018 | 61.35 |
| Feb 6, 2018 | 60.63 |
| Feb 5, 2018 | 59.68 |
| Feb 2, 2018 | 61.69 |
| Feb 1, 2018 | 62.87 |
| Jan 31, 2018 | 62.13 |
| Jan 30, 2018 | 61.96 |
| Jan 29, 2018 | 62.13 |
| Jan 26, 2018 | 61.87 |
| Jan 25, 2018 | 60.56 |
| Jan 24, 2018 | 61.25 |
| Jan 23, 2018 | 60.79 |
| Jan 22, 2018 | 61.26 |
| Jan 19, 2018 | 61.24 |
| Jan 18, 2018 | 60.96 |
| Jan 17, 2018 | 61.26 |
| Jan 16, 2018 | 60.61 |
| Jan 12, 2018 | 60.84 |
| Jan 11, 2018 | 60.28 |
| Jan 10, 2018 | 59.23 |
| Jan 9, 2018 | 60.73 |
| Jan 8, 2018 | 60.20 |
| Jan 5, 2018 | 59.96 |
| Jan 4, 2018 | 58.22 |
| Jan 3, 2018 | 57.32 |
| Jan 2, 2018 | 56.39 |
| Dec 29, 2017 | 18.82 |
| Dec 28, 2017 | 18.98 |
| Dec 27, 2017 | 18.80 |
| Dec 26, 2017 | 18.83 |
| Dec 22, 2017 | 18.81 |
| Dec 21, 2017 | 18.85 |
| Dec 20, 2017 | 19.05 |
| Dec 19, 2017 | 19.00 |
| Dec 18, 2017 | 18.69 |
| Dec 15, 2017 | 18.73 |
| Dec 14, 2017 | 18.43 |
| Dec 13, 2017 | 18.54 |
| Dec 12, 2017 | 19.01 |
| Dec 11, 2017 | 19.06 |
| Dec 8, 2017 | 18.91 |
| Dec 7, 2017 | 18.72 |
| Dec 6, 2017 | 18.94 |
| Dec 5, 2017 | 19.70 |
| Dec 4, 2017 | 23.14 |
| Dec 1, 2017 | 22.97 |
| Nov 30, 2017 | 23.22 |
| Nov 29, 2017 | 22.64 |
| Nov 28, 2017 | 22.57 |
| Nov 27, 2017 | 22.36 |
| Nov 24, 2017 | 22.38 |
| Nov 22, 2017 | 22.36 |
| Nov 21, 2017 | 22.63 |
| Nov 20, 2017 | 22.66 |
| Nov 17, 2017 | 21.90 |
| Nov 16, 2017 | 22.02 |
| Nov 15, 2017 | 21.78 |
| Nov 14, 2017 | 22.25 |
| Nov 13, 2017 | 21.20 |
| Nov 10, 2017 | 21.14 |
| Nov 9, 2017 | 21.21 |
| Nov 8, 2017 | 21.38 |
| Nov 7, 2017 | 21.58 |
| Nov 6, 2017 | 21.58 |
| Nov 3, 2017 | 21.50 |
| Nov 2, 2017 | 22.03 |
| Nov 1, 2017 | 22.05 |
| Oct 31, 2017 | 22.05 |
| Oct 30, 2017 | 21.80 |
| Oct 27, 2017 | 21.90 |
| Oct 26, 2017 | 21.98 |
| Oct 25, 2017 | 21.61 |
| Oct 24, 2017 | 21.80 |
| Oct 23, 2017 | 21.69 |
| Oct 20, 2017 | 21.49 |
| Oct 19, 2017 | 21.66 |
| Oct 18, 2017 | 21.68 |
| Oct 17, 2017 | 21.57 |
| Oct 16, 2017 | 21.74 |
| Oct 13, 2017 | 21.63 |
| Oct 12, 2017 | 21.77 |
| Oct 11, 2017 | 22.02 |
| Oct 10, 2017 | 21.88 |
| Oct 9, 2017 | 22.21 |
| Oct 6, 2017 | 22.29 |
| Oct 5, 2017 | 22.70 |
| Oct 4, 2017 | 22.70 |
| Oct 3, 2017 | 22.10 |
| Oct 2, 2017 | 22.18 |
| Sep 29, 2017 | 21.67 |
| Sep 28, 2017 | 21.53 |
| Sep 27, 2017 | 21.76 |
| Sep 26, 2017 | 22.71 |
| Sep 25, 2017 | 22.79 |
| Sep 22, 2017 | 22.64 |
| Sep 21, 2017 | 22.26 |
| Sep 20, 2017 | 22.28 |
| Sep 19, 2017 | 22.23 |
| Sep 18, 2017 | 22.15 |
| Sep 15, 2017 | 22.07 |
| Sep 14, 2017 | 21.56 |
| Sep 13, 2017 | 21.58 |
| Sep 12, 2017 | 21.54 |
| Sep 11, 2017 | 21.47 |
| Sep 8, 2017 | 21.29 |
| Sep 7, 2017 | 21.34 |
| Sep 6, 2017 | 21.31 |
| Sep 5, 2017 | 21.28 |
| Sep 1, 2017 | 21.50 |
| Aug 31, 2017 | 21.23 |
| Aug 30, 2017 | 20.94 |
| Aug 29, 2017 | 20.76 |
| Aug 28, 2017 | 20.81 |
| Aug 25, 2017 | 20.76 |
| Aug 24, 2017 | 20.82 |
| Aug 23, 2017 | 20.75 |
| Aug 22, 2017 | 20.75 |
| Aug 21, 2017 | 20.47 |
| Aug 18, 2017 | 20.32 |
| Aug 17, 2017 | 20.36 |
| Aug 16, 2017 | 20.73 |
| Aug 15, 2017 | 20.56 |
| Aug 14, 2017 | 20.59 |
| Aug 11, 2017 | 20.34 |
| Aug 10, 2017 | 20.08 |
| Aug 9, 2017 | 20.44 |
| Aug 8, 2017 | 20.69 |
| Aug 7, 2017 | 20.59 |
| Aug 4, 2017 | 20.53 |
| Aug 3, 2017 | 20.45 |
| Aug 2, 2017 | 20.05 |
| Aug 1, 2017 | 19.79 |
| Jul 31, 2017 | 19.92 |
| Jul 28, 2017 | 19.81 |
| Jul 27, 2017 | 19.94 |
| Jul 26, 2017 | 19.97 |
| Jul 25, 2017 | 20.03 |
| Jul 24, 2017 | 19.93 |
| Jul 21, 2017 | 20.03 |
| Jul 20, 2017 | 20.51 |
| Jul 19, 2017 | 20.46 |
| Jul 18, 2017 | 20.18 |
| Jul 17, 2017 | 20.25 |
| Jul 14, 2017 | 20.14 |
| Jul 13, 2017 | 20.22 |
| Jul 12, 2017 | 20.40 |
| Jul 11, 2017 | 20.21 |
| Jul 10, 2017 | 20.03 |
| Jul 7, 2017 | 19.63 |
| Jul 6, 2017 | 19.10 |
| Jul 5, 2017 | 19.36 |
| Jul 3, 2017 | 19.34 |
| Jun 30, 2017 | 19.31 |
| Jun 29, 2017 | 16.84 |
| Jun 28, 2017 | 16.95 |
| Jun 27, 2017 | 16.85 |
| Jun 26, 2017 | 16.86 |
| Jun 23, 2017 | 16.76 |
| Jun 22, 2017 | 16.70 |
| Jun 21, 2017 | 16.71 |
| Jun 20, 2017 | 16.42 |
| Jun 19, 2017 | 16.85 |
| Jun 16, 2017 | 16.56 |
| Jun 15, 2017 | 16.73 |
| Jun 14, 2017 | 16.74 |
| Jun 13, 2017 | 16.87 |
| Jun 12, 2017 | 16.59 |
| Jun 9, 2017 | 16.69 |
| Jun 8, 2017 | 16.76 |
| Jun 7, 2017 | 17.18 |
| Jun 6, 2017 | 17.31 |
| Jun 5, 2017 | 17.17 |
| Jun 2, 2017 | 17.34 |
| Jun 1, 2017 | 17.37 |
| May 31, 2017 | 17.14 |
| May 30, 2017 | 16.87 |
| May 26, 2017 | 17.04 |
| May 25, 2017 | 16.87 |
| May 24, 2017 | 16.85 |
| May 23, 2017 | 16.83 |
| May 22, 2017 | 16.97 |
| May 19, 2017 | 16.73 |
| May 18, 2017 | 16.58 |
| May 17, 2017 | 16.60 |
| May 16, 2017 | 16.96 |
| May 15, 2017 | 16.89 |
| May 12, 2017 | 16.89 |
| May 11, 2017 | 16.92 |
| May 10, 2017 | 17.09 |
| May 9, 2017 | 17.19 |
| May 8, 2017 | 17.03 |
| May 5, 2017 | 17.08 |
| May 4, 2017 | 17.15 |
| May 3, 2017 | 16.95 |
| May 2, 2017 | 15.28 |
| May 1, 2017 | 15.58 |
| Apr 28, 2017 | 15.66 |
| Apr 27, 2017 | 15.58 |
| Apr 26, 2017 | 15.44 |
| Apr 25, 2017 | 15.47 |
| Apr 24, 2017 | 15.44 |
| Apr 21, 2017 | 14.92 |
| Apr 20, 2017 | 15.17 |
| Apr 19, 2017 | 14.68 |
| Apr 18, 2017 | 14.48 |
| Apr 17, 2017 | 14.55 |
| Apr 13, 2017 | 14.37 |
| Apr 12, 2017 | 14.47 |
| Apr 11, 2017 | 14.59 |
| Apr 10, 2017 | 14.71 |
| Apr 7, 2017 | 14.64 |
| Apr 6, 2017 | 14.63 |
| Apr 5, 2017 | 14.63 |
| Apr 4, 2017 | 14.80 |
| Apr 3, 2017 | 15.24 |
| Mar 31, 2017 | 15.68 |
| Mar 30, 2017 | 17.22 |
| Mar 29, 2017 | 17.11 |
| Mar 28, 2017 | 17.09 |
| Mar 27, 2017 | 16.89 |
| Mar 24, 2017 | 16.78 |
| Mar 23, 2017 | 16.71 |
| Mar 22, 2017 | 16.74 |
| Mar 21, 2017 | 16.62 |
| Mar 20, 2017 | 17.25 |
| Mar 17, 2017 | 17.40 |
| Mar 16, 2017 | 17.49 |
| Mar 15, 2017 | 17.50 |
| Mar 14, 2017 | 17.22 |
| Mar 13, 2017 | 17.05 |
| Mar 10, 2017 | 16.39 |
| Mar 9, 2017 | 16.22 |
| Mar 8, 2017 | 16.29 |
| Mar 7, 2017 | 16.15 |
| Mar 6, 2017 | 16.14 |
| Mar 3, 2017 | 16.41 |
| Mar 2, 2017 | 16.46 |
| Mar 1, 2017 | 16.32 |
| Feb 28, 2017 | 16.19 |
| Feb 27, 2017 | 16.42 |
| Feb 24, 2017 | 16.31 |
| Feb 23, 2017 | 16.16 |
| Feb 22, 2017 | 16.19 |
| Feb 21, 2017 | 16.13 |
| Feb 17, 2017 | 16.05 |
| Feb 16, 2017 | 15.99 |
| Feb 15, 2017 | 16.21 |
| Feb 14, 2017 | 16.15 |
| Feb 13, 2017 | 16.16 |
| Feb 10, 2017 | 15.80 |
| Feb 9, 2017 | 15.68 |
| Feb 8, 2017 | 15.72 |
| Feb 7, 2017 | 15.76 |
| Feb 6, 2017 | 15.68 |
| Feb 3, 2017 | 15.68 |
| Feb 2, 2017 | 15.63 |
| Feb 1, 2017 | 15.10 |
| Jan 31, 2017 | 14.90 |
| Jan 30, 2017 | 14.82 |
| Jan 27, 2017 | 15.09 |
| Jan 26, 2017 | 15.28 |
| Jan 25, 2017 | 15.60 |
| Jan 24, 2017 | 15.19 |
| Jan 23, 2017 | 14.90 |
| Jan 20, 2017 | 15.02 |
| Jan 19, 2017 | 15.31 |
| Jan 18, 2017 | 15.20 |
| Jan 17, 2017 | 15.24 |
| Jan 13, 2017 | 15.23 |
| Jan 12, 2017 | 15.11 |
| Jan 11, 2017 | 15.21 |
| Jan 10, 2017 | 14.98 |
| Jan 9, 2017 | 14.47 |
| Jan 6, 2017 | 14.71 |
| Jan 5, 2017 | 14.80 |
| Jan 4, 2017 | 14.89 |
| Jan 3, 2017 | 14.36 |
| Dec 30, 2016 | 23.18 |
| Dec 29, 2016 | 23.18 |
| Dec 28, 2016 | 23.16 |
| Dec 27, 2016 | 23.42 |
| Dec 23, 2016 | 23.33 |
| Dec 22, 2016 | 23.14 |
| Dec 21, 2016 | 23.81 |
| Dec 20, 2016 | 23.15 |
| Dec 19, 2016 | 23.29 |
| Dec 16, 2016 | 23.43 |
| Dec 15, 2016 | 23.76 |
| Dec 14, 2016 | 23.67 |
| Dec 13, 2016 | 24.10 |
| Dec 12, 2016 | 23.87 |
| Dec 9, 2016 | 24.61 |
| Dec 8, 2016 | 24.55 |
| Dec 7, 2016 | 24.21 |
| Dec 6, 2016 | 22.67 |
| Dec 5, 2016 | 21.94 |
| Dec 2, 2016 | 21.93 |
| Dec 1, 2016 | 22.58 |
| Nov 30, 2016 | 22.02 |
| Nov 29, 2016 | 21.83 |
| Nov 28, 2016 | 22.82 |
| Nov 25, 2016 | 23.23 |
| Nov 23, 2016 | 23.08 |
| Nov 22, 2016 | 23.05 |
| Nov 21, 2016 | 23.63 |
| Nov 18, 2016 | 23.46 |
| Nov 17, 2016 | 23.42 |
| Nov 16, 2016 | 22.90 |
| Nov 15, 2016 | 22.98 |
| Nov 14, 2016 | 22.90 |
| Nov 11, 2016 | 22.45 |
| Nov 10, 2016 | 22.87 |
| Nov 9, 2016 | 22.57 |
| Nov 8, 2016 | 24.13 |
| Nov 7, 2016 | 23.80 |
| Nov 4, 2016 | 22.97 |
| Nov 3, 2016 | 22.83 |
| Nov 2, 2016 | 22.96 |
| Nov 1, 2016 | 22.44 |
| Oct 31, 2016 | 22.39 |
| Oct 28, 2016 | 22.27 |
| Oct 27, 2016 | 22.18 |
| Oct 26, 2016 | 22.12 |
| Oct 25, 2016 | 21.76 |
| Oct 24, 2016 | 22.10 |
| Oct 21, 2016 | 22.00 |
| Oct 20, 2016 | 22.17 |
| Oct 19, 2016 | 22.41 |
| Oct 18, 2016 | 22.06 |
| Oct 17, 2016 | 22.86 |
| Oct 14, 2016 | 22.71 |
| Oct 13, 2016 | 22.68 |
| Oct 12, 2016 | 23.29 |
| Oct 11, 2016 | 23.33 |
| Oct 10, 2016 | 24.07 |
| Oct 7, 2016 | 24.13 |
| Oct 6, 2016 | 24.44 |
| Oct 5, 2016 | 24.70 |
| Oct 4, 2016 | 24.33 |
| Oct 3, 2016 | 24.51 |
| Sep 30, 2016 | 24.54 |
| Sep 29, 2016 | 23.98 |
| Sep 28, 2016 | 24.31 |
| Sep 27, 2016 | 23.54 |
| Sep 26, 2016 | 23.66 |
| Sep 23, 2016 | 23.92 |
| Sep 22, 2016 | 24.17 |
| Sep 21, 2016 | 23.93 |
| Sep 20, 2016 | 23.70 |
| Sep 19, 2016 | 23.94 |
| Sep 16, 2016 | 24.01 |
| Sep 15, 2016 | 23.78 |
| Sep 14, 2016 | 23.55 |
| Sep 13, 2016 | 23.46 |
| Sep 12, 2016 | 23.75 |
| Sep 9, 2016 | 23.41 |
| Sep 8, 2016 | 24.32 |
| Sep 7, 2016 | 24.19 |
| Sep 6, 2016 | 24.25 |
| Sep 2, 2016 | 24.15 |
| Sep 1, 2016 | 24.19 |
| Aug 31, 2016 | 24.32 |
| Aug 30, 2016 | 24.23 |
| Aug 29, 2016 | 24.38 |
| Aug 26, 2016 | 23.96 |
| Aug 25, 2016 | 23.63 |
| Aug 24, 2016 | 23.63 |
| Aug 23, 2016 | 23.35 |
| Aug 22, 2016 | 22.39 |
| Aug 19, 2016 | 22.48 |
| Aug 18, 2016 | 22.39 |
| Aug 17, 2016 | 22.35 |
| Aug 16, 2016 | 22.21 |
| Aug 15, 2016 | 22.29 |
| Aug 12, 2016 | 22.02 |
| Aug 11, 2016 | 22.49 |
| Aug 10, 2016 | 22.43 |
| Aug 9, 2016 | 22.57 |
| Aug 8, 2016 | 22.60 |
| Aug 5, 2016 | 22.80 |
| Aug 4, 2016 | 21.85 |
| Aug 3, 2016 | 22.04 |
| Aug 2, 2016 | 22.48 |
| Aug 1, 2016 | 23.33 |
| Jul 29, 2016 | 23.34 |
| Jul 28, 2016 | 23.29 |
| Jul 27, 2016 | 23.83 |
| Jul 26, 2016 | 23.89 |
| Jul 25, 2016 | 23.52 |
| Jul 22, 2016 | 23.53 |
| Jul 21, 2016 | 23.66 |
| Jul 20, 2016 | 23.49 |
| Jul 19, 2016 | 22.97 |
| Jul 18, 2016 | 23.09 |
| Jul 15, 2016 | 23.08 |
| Jul 14, 2016 | 23.12 |
| Jul 13, 2016 | 23.06 |
| Jul 12, 2016 | 22.95 |
| Jul 11, 2016 | 22.45 |
| Jul 8, 2016 | 22.32 |
| Jul 7, 2016 | 21.58 |
| Jul 6, 2016 | 20.97 |
| Jul 5, 2016 | 20.72 |
| Jul 1, 2016 | 21.90 |
| Jun 30, 2016 | 21.54 |
| Jun 29, 2016 | 23.36 |
| Jun 28, 2016 | 22.61 |
| Jun 27, 2016 | 21.99 |
| Jun 24, 2016 | 23.11 |
| Jun 23, 2016 | 26.33 |
| Jun 22, 2016 | 25.70 |
| Jun 21, 2016 | 25.75 |
| Jun 20, 2016 | 25.95 |
| Jun 17, 2016 | 24.74 |
| Jun 16, 2016 | 24.66 |
| Jun 15, 2016 | 24.52 |
| Jun 14, 2016 | 24.26 |
| Jun 13, 2016 | 24.54 |
| Jun 10, 2016 | 25.07 |
| Jun 9, 2016 | 25.66 |
| Jun 8, 2016 | 25.70 |
| Jun 7, 2016 | 25.44 |
| Jun 6, 2016 | 25.14 |
| Jun 3, 2016 | 24.97 |
| Jun 2, 2016 | 25.44 |
| Jun 1, 2016 | 24.97 |
| May 31, 2016 | 25.30 |
| May 27, 2016 | 25.23 |
| May 26, 2016 | 25.01 |
| May 25, 2016 | 25.32 |
| May 24, 2016 | 25.34 |
| May 23, 2016 | 24.65 |
| May 20, 2016 | 24.85 |
| May 19, 2016 | 24.52 |
| May 18, 2016 | 25.06 |
| May 17, 2016 | 24.97 |
| May 16, 2016 | 25.53 |
| May 13, 2016 | 25.49 |
| May 12, 2016 | 25.94 |
| May 11, 2016 | 26.17 |
| May 10, 2016 | 26.55 |
| May 9, 2016 | 26.07 |
| May 6, 2016 | 26.23 |
| May 5, 2016 | 25.80 |
| May 4, 2016 | 26.09 |
| May 3, 2016 | 27.24 |
| May 2, 2016 | 27.44 |
| Apr 29, 2016 | 27.41 |
| Apr 28, 2016 | 27.92 |
| Apr 27, 2016 | 28.67 |
| Apr 26, 2016 | 28.99 |
| Apr 25, 2016 | 28.31 |
| Apr 22, 2016 | 28.19 |
| Apr 21, 2016 | 28.29 |
| Apr 20, 2016 | 28.53 |
| Apr 19, 2016 | 28.58 |
| Apr 18, 2016 | 28.48 |
| Apr 15, 2016 | 28.38 |
| Apr 14, 2016 | 28.74 |
| Apr 13, 2016 | 28.45 |
| Apr 12, 2016 | 26.94 |
| Apr 11, 2016 | 27.04 |
| Apr 8, 2016 | 26.65 |
| Apr 7, 2016 | 26.51 |
| Apr 6, 2016 | 26.68 |
| Apr 5, 2016 | 26.44 |
| Apr 4, 2016 | 26.37 |
| Apr 1, 2016 | 27.43 |
| Mar 31, 2016 | 27.93 |
| Mar 30, 2016 | 33.54 |
| Mar 29, 2016 | 33.10 |
| Mar 28, 2016 | 32.35 |
| Mar 24, 2016 | 32.40 |
| Mar 23, 2016 | 32.48 |
| Mar 22, 2016 | 32.80 |
| Mar 21, 2016 | 32.40 |
| Mar 18, 2016 | 32.52 |
| Mar 17, 2016 | 32.73 |
| Mar 16, 2016 | 32.30 |
| Mar 15, 2016 | 31.78 |
| Mar 14, 2016 | 31.37 |
| Mar 11, 2016 | 31.47 |
| Mar 10, 2016 | 30.61 |
| Mar 9, 2016 | 30.94 |
| Mar 8, 2016 | 30.87 |
| Mar 7, 2016 | 31.60 |
| Mar 4, 2016 | 32.03 |
| Mar 3, 2016 | 31.69 |
| Mar 2, 2016 | 30.87 |
| Mar 1, 2016 | 30.83 |
| Feb 29, 2016 | 29.85 |
| Feb 26, 2016 | 29.87 |
| Feb 25, 2016 | 29.85 |
| Feb 24, 2016 | 28.52 |
| Feb 23, 2016 | 28.84 |
| Feb 22, 2016 | 29.59 |
| Feb 19, 2016 | 29.17 |
| Feb 18, 2016 | 29.27 |
| Feb 17, 2016 | 29.55 |
| Feb 16, 2016 | 28.26 |
| Feb 12, 2016 | 27.42 |
| Feb 11, 2016 | 26.25 |
| Feb 10, 2016 | 26.40 |
| Feb 9, 2016 | 25.81 |
| Feb 8, 2016 | 25.52 |
| Feb 5, 2016 | 26.61 |
| Feb 4, 2016 | 27.86 |
| Feb 3, 2016 | 28.01 |
| Feb 2, 2016 | 28.64 |
| Feb 1, 2016 | 29.73 |
| Jan 29, 2016 | 29.08 |
| Jan 28, 2016 | 28.72 |
| Jan 27, 2016 | 29.65 |
| Jan 26, 2016 | 29.72 |
| Jan 25, 2016 | 28.78 |
| Jan 22, 2016 | 29.12 |
| Jan 21, 2016 | 29.15 |
| Jan 20, 2016 | 29.42 |
| Jan 19, 2016 | 30.15 |
| Jan 15, 2016 | 30.21 |
| Jan 14, 2016 | 31.08 |
| Jan 13, 2016 | 31.41 |
| Jan 12, 2016 | 33.56 |
| Jan 11, 2016 | 33.96 |
| Jan 8, 2016 | 32.94 |
| Jan 7, 2016 | 33.60 |
| Jan 6, 2016 | 35.59 |
| Jan 5, 2016 | 36.56 |
| Jan 4, 2016 | 37.60 |
| Dec 31, 2015 | 38.38 |
| Dec 30, 2015 | 19.88 |
| Dec 29, 2015 | 20.13 |
| Dec 28, 2015 | 20.02 |
| Dec 24, 2015 | 19.95 |
| Dec 23, 2015 | 20.01 |
| Dec 22, 2015 | 19.46 |
| Dec 21, 2015 | 19.30 |
| Dec 18, 2015 | 19.18 |
| Dec 17, 2015 | 19.17 |
| Dec 16, 2015 | 19.70 |
| Dec 15, 2015 | 19.22 |
| Dec 14, 2015 | 18.87 |
| Dec 11, 2015 | 18.83 |
| Dec 10, 2015 | 19.39 |
| Dec 9, 2015 | 19.39 |
| Dec 8, 2015 | 19.64 |
| Dec 7, 2015 | 19.87 |
| Dec 4, 2015 | 20.18 |
| Dec 3, 2015 | 19.72 |
| Dec 2, 2015 | 19.90 |
| Dec 1, 2015 | 20.36 |
| Nov 30, 2015 | 20.18 |
| Nov 27, 2015 | 20.12 |
| Nov 25, 2015 | 20.15 |
| Nov 24, 2015 | 19.97 |
| Nov 23, 2015 | 19.83 |
| Nov 20, 2015 | 19.80 |
| Nov 19, 2015 | 19.28 |
| Nov 18, 2015 | 18.85 |
| Nov 17, 2015 | 18.53 |
| Nov 16, 2015 | 18.64 |
| Nov 13, 2015 | 18.44 |
| Nov 12, 2015 | 18.99 |
| Nov 11, 2015 | 19.27 |
| Nov 10, 2015 | 19.07 |
| Nov 9, 2015 | 18.91 |
| Nov 6, 2015 | 19.13 |
| Nov 5, 2015 | 19.13 |
| Nov 4, 2015 | 19.02 |
| Nov 3, 2015 | 19.16 |
| Nov 2, 2015 | 19.39 |
| Oct 30, 2015 | 19.11 |
| Oct 29, 2015 | 18.38 |
| Oct 28, 2015 | 19.79 |
| Oct 27, 2015 | 19.36 |
| Oct 26, 2015 | 19.53 |
| Oct 23, 2015 | 19.54 |
| Oct 22, 2015 | 19.42 |
| Oct 21, 2015 | 18.81 |
| Oct 20, 2015 | 18.90 |
| Oct 19, 2015 | 18.74 |
| Oct 16, 2015 | 18.63 |
| Oct 15, 2015 | 18.56 |
| Oct 14, 2015 | 18.41 |
| Oct 13, 2015 | 18.34 |
| Oct 12, 2015 | 18.78 |
| Oct 9, 2015 | 18.81 |
| Oct 8, 2015 | 18.58 |
| Oct 7, 2015 | 18.31 |
| Oct 6, 2015 | 17.93 |
| Oct 5, 2015 | 18.06 |
| Oct 2, 2015 | 17.91 |
| Oct 1, 2015 | 17.79 |
| Sep 30, 2015 | 17.47 |
| Sep 29, 2015 | 16.33 |
| Sep 28, 2015 | 15.76 |
| Sep 25, 2015 | 16.41 |
| Sep 24, 2015 | 16.32 |
| Sep 23, 2015 | 16.59 |
| Sep 22, 2015 | 16.67 |
| Sep 21, 2015 | 17.30 |
| Sep 18, 2015 | 17.39 |
| Sep 17, 2015 | 17.74 |
| Sep 16, 2015 | 17.84 |
| Sep 15, 2015 | 17.29 |
| Sep 14, 2015 | 17.09 |
| Sep 11, 2015 | 17.11 |
| Sep 10, 2015 | 16.85 |
| Sep 9, 2015 | 16.95 |
| Sep 8, 2015 | 16.92 |
| Sep 4, 2015 | 16.13 |
| Sep 3, 2015 | 16.41 |
| Sep 2, 2015 | 16.30 |
| Sep 1, 2015 | 16.13 |
| Aug 31, 2015 | 16.91 |
| Aug 28, 2015 | 16.87 |
| Aug 27, 2015 | 16.80 |
| Aug 26, 2015 | 16.45 |
| Aug 25, 2015 | 15.73 |
| Aug 24, 2015 | 15.79 |
| Aug 21, 2015 | 16.14 |
| Aug 20, 2015 | 16.71 |
| Aug 19, 2015 | 17.24 |
| Aug 18, 2015 | 17.43 |
| Aug 17, 2015 | 17.41 |
| Aug 14, 2015 | 17.07 |
| Aug 13, 2015 | 17.25 |
| Aug 12, 2015 | 17.09 |
| Aug 11, 2015 | 17.40 |
| Aug 10, 2015 | 18.18 |
| Aug 7, 2015 | 17.73 |
| Aug 6, 2015 | 17.33 |
| Aug 5, 2015 | 17.35 |
| Aug 4, 2015 | 17.43 |
| Aug 3, 2015 | 17.28 |
| Jul 31, 2015 | 17.49 |
| Jul 30, 2015 | 17.36 |
| Jul 29, 2015 | 17.56 |
| Jul 28, 2015 | 17.32 |
| Jul 27, 2015 | 16.88 |
| Jul 24, 2015 | 17.32 |
| Jul 23, 2015 | 17.43 |
| Jul 22, 2015 | 17.36 |
| Jul 21, 2015 | 17.55 |
| Jul 20, 2015 | 17.48 |
| Jul 17, 2015 | 17.45 |
| Jul 16, 2015 | 17.20 |
| Jul 15, 2015 | 18.08 |
| Jul 14, 2015 | 17.96 |
| Jul 13, 2015 | 17.91 |
| Jul 10, 2015 | 17.74 |
| Jul 9, 2015 | 17.45 |
| Jul 8, 2015 | 17.52 |
| Jul 7, 2015 | 18.82 |
| Jul 6, 2015 | 18.99 |
| Jul 2, 2015 | 19.26 |
| Jul 1, 2015 | 19.26 |
| Jun 30, 2015 | 19.06 |
| Jun 29, 2015 | 17.39 |
| Jun 26, 2015 | 18.23 |
| Jun 25, 2015 | 18.26 |
| Jun 24, 2015 | 18.09 |
| Jun 23, 2015 | 18.22 |
| Jun 22, 2015 | 18.27 |
| Jun 19, 2015 | 18.34 |
| Jun 18, 2015 | 18.32 |
| Jun 17, 2015 | 18.28 |
| Jun 16, 2015 | 18.04 |
| Jun 15, 2015 | 17.96 |
| Jun 12, 2015 | 18.02 |
| Jun 11, 2015 | 18.05 |
| Jun 10, 2015 | 18.17 |
| Jun 9, 2015 | 17.81 |
| Jun 8, 2015 | 17.87 |
| Jun 5, 2015 | 17.96 |
| Jun 4, 2015 | 17.91 |
| Jun 3, 2015 | 18.18 |
| Jun 2, 2015 | 18.00 |
| Jun 1, 2015 | 17.86 |
| May 29, 2015 | 17.89 |
| May 28, 2015 | 18.02 |
| May 27, 2015 | 17.93 |
| May 26, 2015 | 17.73 |
| May 22, 2015 | 17.90 |
| May 21, 2015 | 17.96 |
| May 20, 2015 | 17.87 |
| May 19, 2015 | 17.94 |
| May 18, 2015 | 17.94 |
| May 15, 2015 | 17.95 |
| May 14, 2015 | 17.81 |
| May 13, 2015 | 17.56 |
| May 12, 2015 | 17.61 |
| May 11, 2015 | 17.45 |
| May 8, 2015 | 17.55 |
| May 7, 2015 | 17.25 |
| May 6, 2015 | 17.38 |
| May 5, 2015 | 17.31 |
| May 4, 2015 | 17.70 |
| May 1, 2015 | 17.35 |
| Apr 30, 2015 | 17.08 |
| Apr 29, 2015 | 16.86 |
| Apr 28, 2015 | 17.01 |
| Apr 27, 2015 | 17.02 |
| Apr 24, 2015 | 17.18 |
| Apr 23, 2015 | 17.11 |
| Apr 22, 2015 | 17.05 |
| Apr 21, 2015 | 17.08 |
| Apr 20, 2015 | 17.14 |
| Apr 17, 2015 | 17.13 |
| Apr 16, 2015 | 17.29 |
| Apr 15, 2015 | 17.23 |
| Apr 14, 2015 | 17.31 |
| Apr 13, 2015 | 17.28 |
| Apr 10, 2015 | 17.43 |
| Apr 9, 2015 | 17.33 |
| Apr 8, 2015 | 17.12 |
| Apr 7, 2015 | 17.05 |
| Apr 6, 2015 | 17.24 |
| Apr 2, 2015 | 16.70 |
| Apr 1, 2015 | 16.22 |
| Mar 31, 2015 | 16.40 |
| Dec 30, 2014 | 21.34 |
| Dec 29, 2014 | 21.47 |
| Dec 26, 2014 | 21.43 |
| Dec 24, 2014 | 21.38 |
| Dec 23, 2014 | 21.50 |
| Dec 22, 2014 | 21.45 |
| Dec 19, 2014 | 21.39 |
| Dec 18, 2014 | 21.11 |
| Dec 17, 2014 | 20.66 |
| Dec 16, 2014 | 20.22 |
| Dec 15, 2014 | 20.40 |
| Dec 12, 2014 | 20.30 |
| Dec 11, 2014 | 20.71 |
| Dec 10, 2014 | 20.63 |
| Dec 9, 2014 | 21.20 |
| Dec 8, 2014 | 21.17 |
| Dec 5, 2014 | 21.36 |
| Dec 4, 2014 | 21.36 |
| Dec 3, 2014 | 21.58 |
| Dec 2, 2014 | 21.31 |
| Dec 1, 2014 | 21.22 |
| Nov 28, 2014 | 21.23 |
| Nov 26, 2014 | 20.89 |
| Nov 25, 2014 | 20.92 |
| Nov 24, 2014 | 21.19 |
| Nov 21, 2014 | 20.92 |
| Nov 20, 2014 | 20.70 |
| Nov 19, 2014 | 20.69 |
| Nov 18, 2014 | 20.88 |
| Nov 17, 2014 | 20.62 |
| Nov 14, 2014 | 20.57 |
| Nov 13, 2014 | 20.58 |
| Nov 12, 2014 | 20.50 |
| Nov 11, 2014 | 20.44 |
| Nov 10, 2014 | 20.33 |
| Nov 7, 2014 | 20.25 |
| Nov 6, 2014 | 20.50 |
| Nov 5, 2014 | 20.35 |
| Nov 4, 2014 | 19.92 |
| Nov 3, 2014 | 20.11 |
| Oct 31, 2014 | 20.07 |
| Oct 30, 2014 | 19.71 |
| Oct 29, 2014 | 19.71 |
| Oct 28, 2014 | 20.04 |
| Oct 27, 2014 | 19.46 |
| Oct 24, 2014 | 19.43 |
| Oct 23, 2014 | 19.12 |
| Oct 22, 2014 | 18.75 |
| Oct 21, 2014 | 18.90 |
| Oct 20, 2014 | 18.48 |
| Oct 17, 2014 | 18.36 |
| Oct 16, 2014 | 18.14 |
| Oct 15, 2014 | 17.92 |
| Oct 14, 2014 | 17.89 |
| Oct 13, 2014 | 16.97 |
| Oct 10, 2014 | 17.56 |
| Oct 9, 2014 | 17.97 |
| Oct 8, 2014 | 18.36 |
| Oct 7, 2014 | 18.25 |
| Oct 6, 2014 | 18.47 |
| Oct 3, 2014 | 18.41 |
| Oct 2, 2014 | 18.19 |
| Oct 1, 2014 | 17.80 |
| Sep 30, 2014 | 17.85 |
| Sep 29, 2014 | 19.40 |
| Sep 26, 2014 | 19.81 |
| Sep 25, 2014 | 19.84 |
| Sep 24, 2014 | 19.94 |
| Sep 23, 2014 | 19.86 |
| Sep 22, 2014 | 20.08 |
| Sep 19, 2014 | 20.21 |
| Sep 18, 2014 | 20.35 |
| Sep 17, 2014 | 20.56 |
| Sep 16, 2014 | 20.77 |
| Sep 15, 2014 | 21.34 |
| Sep 12, 2014 | 21.67 |
| Sep 11, 2014 | 21.77 |
| Sep 10, 2014 | 21.89 |
| Sep 9, 2014 | 22.00 |
| Sep 8, 2014 | 22.06 |
| Sep 5, 2014 | 21.77 |
| Sep 4, 2014 | 21.70 |
| Sep 3, 2014 | 21.62 |
| Sep 2, 2014 | 21.72 |
| Aug 29, 2014 | 21.49 |
| Aug 28, 2014 | 21.41 |
| Aug 27, 2014 | 21.47 |
| Aug 26, 2014 | 21.62 |
| Aug 25, 2014 | 21.85 |
| Aug 22, 2014 | 21.81 |
| Aug 21, 2014 | 21.82 |
| Aug 20, 2014 | 21.80 |
| Aug 19, 2014 | 21.56 |
| Aug 18, 2014 | 21.41 |
| Aug 15, 2014 | 21.20 |
| Aug 14, 2014 | 21.31 |
| Aug 13, 2014 | 21.06 |
| Aug 12, 2014 | 20.94 |
| Aug 11, 2014 | 21.01 |
| Aug 8, 2014 | 21.15 |
| Aug 7, 2014 | 20.79 |
| Aug 6, 2014 | 21.01 |
| Aug 5, 2014 | 21.14 |
| Aug 4, 2014 | 20.95 |
| Aug 1, 2014 | 20.66 |
| Jul 31, 2014 | 20.63 |
| Jul 30, 2014 | 20.87 |
| Jul 29, 2014 | 20.99 |
| Jul 28, 2014 | 21.30 |
| Jul 25, 2014 | 21.25 |
| Jul 24, 2014 | 21.19 |
| Jul 23, 2014 | 21.23 |
| Jul 22, 2014 | 21.30 |
| Jul 21, 2014 | 21.10 |
| Jul 18, 2014 | 21.19 |
| Jul 17, 2014 | 21.04 |
| Jul 16, 2014 | 21.33 |
| Jul 15, 2014 | 21.48 |
| Jul 14, 2014 | 21.54 |
| Jul 11, 2014 | 21.48 |
| Jul 10, 2014 | 21.46 |
| Jul 9, 2014 | 21.54 |
| Jul 8, 2014 | 21.43 |
| Jul 7, 2014 | 21.50 |
| Jul 3, 2014 | 21.69 |
| Jul 2, 2014 | 21.58 |
| Jul 1, 2014 | 21.56 |
| Jun 30, 2014 | 21.23 |
| Jun 27, 2014 | 23.33 |
| Jun 26, 2014 | 23.21 |
| Jun 25, 2014 | 23.16 |
| Jun 24, 2014 | 23.01 |
| Jun 23, 2014 | 22.77 |
| Jun 20, 2014 | 22.95 |
| Jun 19, 2014 | 22.95 |
| Jun 18, 2014 | 23.14 |
| Jun 17, 2014 | 23.03 |
| Jun 16, 2014 | 23.06 |
| Jun 13, 2014 | 23.16 |
| Jun 12, 2014 | 22.94 |
| Jun 11, 2014 | 23.58 |
| Jun 10, 2014 | 23.82 |
| Jun 9, 2014 | 23.92 |
| Jun 6, 2014 | 24.09 |
| Jun 5, 2014 | 24.02 |
| Jun 4, 2014 | 23.85 |
| Jun 3, 2014 | 23.74 |
| Jun 2, 2014 | 23.45 |
| May 30, 2014 | 23.52 |
| May 29, 2014 | 23.57 |
| May 28, 2014 | 23.65 |
| May 27, 2014 | 23.98 |
| May 23, 2014 | 23.84 |
| May 22, 2014 | 23.12 |
| May 21, 2014 | 23.00 |
| May 20, 2014 | 22.78 |
| May 19, 2014 | 22.72 |
| May 16, 2014 | 22.49 |
| May 15, 2014 | 22.47 |
| May 14, 2014 | 22.81 |
| May 13, 2014 | 22.98 |
| May 12, 2014 | 22.95 |
| May 9, 2014 | 22.77 |
| May 8, 2014 | 22.70 |
| May 7, 2014 | 23.00 |
| May 6, 2014 | 22.91 |
| May 5, 2014 | 23.14 |
| May 2, 2014 | 23.12 |
| May 1, 2014 | 22.85 |
| Apr 30, 2014 | 22.77 |
| Apr 29, 2014 | 22.56 |
| Apr 28, 2014 | 22.42 |
| Apr 25, 2014 | 22.64 |
| Apr 24, 2014 | 23.28 |
| Apr 23, 2014 | 23.42 |
| Apr 22, 2014 | 23.44 |
| Apr 21, 2014 | 23.11 |
| Apr 17, 2014 | 22.89 |
| Apr 16, 2014 | 22.44 |
| Apr 15, 2014 | 22.36 |
| Apr 14, 2014 | 22.35 |
| Apr 11, 2014 | 22.10 |
| Apr 10, 2014 | 22.69 |
| Apr 9, 2014 | 23.26 |
| Apr 8, 2014 | 22.52 |
| Apr 7, 2014 | 22.45 |
| Apr 4, 2014 | 23.10 |
| Apr 3, 2014 | 23.75 |
| Apr 2, 2014 | 23.88 |
| Apr 1, 2014 | 23.67 |
| Mar 31, 2014 | 23.11 |
| Mar 28, 2014 | 21.39 |
| Mar 27, 2014 | 21.04 |
| Mar 26, 2014 | 20.95 |
| Mar 25, 2014 | 20.97 |
| Mar 24, 2014 | 21.23 |
| Mar 21, 2014 | 21.35 |
| Mar 20, 2014 | 21.63 |
| Mar 19, 2014 | 21.52 |
| Mar 18, 2014 | 21.63 |
| Mar 17, 2014 | 21.32 |
| Mar 14, 2014 | 20.82 |
| Mar 13, 2014 | 21.07 |
| Mar 12, 2014 | 21.52 |
| Mar 11, 2014 | 21.72 |
| Mar 10, 2014 | 21.42 |
| Mar 7, 2014 | 21.35 |
| Mar 6, 2014 | 21.46 |
| Mar 5, 2014 | 21.09 |
| Mar 4, 2014 | 21.41 |
| Mar 3, 2014 | 21.24 |
| Feb 28, 2014 | 21.33 |
| Feb 27, 2014 | 21.34 |
| Feb 26, 2014 | 21.41 |
| Feb 25, 2014 | 21.29 |
| Feb 24, 2014 | 21.31 |
| Feb 21, 2014 | 21.12 |
| Feb 20, 2014 | 21.06 |
| Feb 19, 2014 | 20.88 |
| Feb 18, 2014 | 20.82 |
| Feb 14, 2014 | 20.55 |
| Feb 13, 2014 | 20.56 |
| Feb 12, 2014 | 20.54 |
| Feb 11, 2014 | 20.18 |
| Feb 10, 2014 | 20.05 |
| Feb 7, 2014 | 20.00 |
| Feb 6, 2014 | 19.72 |
| Feb 5, 2014 | 19.54 |
| Feb 4, 2014 | 19.23 |
| Feb 3, 2014 | 18.95 |
| Jan 31, 2014 | 19.51 |
| Jan 30, 2014 | 19.54 |
| Jan 29, 2014 | 19.17 |
| Jan 28, 2014 | 19.24 |
| Jan 27, 2014 | 19.09 |
| Jan 24, 2014 | 19.20 |
| Jan 23, 2014 | 19.96 |
| Jan 22, 2014 | 20.27 |
| Jan 21, 2014 | 20.19 |
| Jan 17, 2014 | 20.09 |
| Jan 16, 2014 | 19.94 |
| Jan 15, 2014 | 20.00 |
| Jan 14, 2014 | 19.86 |
| Jan 13, 2014 | 19.29 |
| Jan 10, 2014 | 19.70 |
| Jan 9, 2014 | 19.42 |
| Jan 8, 2014 | 19.47 |
| Jan 7, 2014 | 19.33 |
| Jan 6, 2014 | 19.00 |
| Jan 3, 2014 | 18.99 |
| Jan 2, 2014 | 19.04 |
| Dec 31, 2013 | 19.27 |
| Dec 30, 2013 | 25.53 |
| Dec 27, 2013 | 25.52 |
| Dec 26, 2013 | 25.61 |
| Dec 24, 2013 | 25.59 |
| Dec 23, 2013 | 25.35 |
| Dec 20, 2013 | 24.89 |
| Dec 19, 2013 | 25.15 |
| Dec 18, 2013 | 25.65 |
| Dec 17, 2013 | 25.51 |
| Dec 16, 2013 | 25.44 |
| Dec 13, 2013 | 25.00 |
| Dec 12, 2013 | 24.68 |
| Dec 11, 2013 | 24.59 |
| Dec 10, 2013 | 25.22 |
| Dec 9, 2013 | 24.84 |
| Dec 6, 2013 | 24.93 |
| Dec 5, 2013 | 24.52 |
| Dec 4, 2013 | 24.51 |
| Dec 3, 2013 | 24.41 |
| Dec 2, 2013 | 24.65 |
| Nov 29, 2013 | 24.97 |
| Nov 27, 2013 | 24.75 |
| Nov 26, 2013 | 24.61 |
| Nov 25, 2013 | 24.60 |
| Nov 22, 2013 | 24.69 |
| Nov 21, 2013 | 24.68 |
| Nov 20, 2013 | 24.27 |
| Nov 19, 2013 | 23.97 |
| Nov 18, 2013 | 24.60 |
| Nov 15, 2013 | 24.77 |
| Nov 14, 2013 | 24.29 |
| Nov 13, 2013 | 23.83 |
| Nov 12, 2013 | 23.53 |
| Nov 11, 2013 | 23.38 |
| Nov 8, 2013 | 23.64 |
| Nov 7, 2013 | 23.04 |
| Nov 6, 2013 | 23.83 |
| Nov 5, 2013 | 23.46 |
| Nov 4, 2013 | 24.74 |
| Nov 1, 2013 | 24.53 |
| Oct 31, 2013 | 24.40 |
| Oct 30, 2013 | 24.13 |
| Oct 29, 2013 | 24.14 |
| Oct 28, 2013 | 24.32 |
| Oct 25, 2013 | 24.75 |
| Oct 24, 2013 | 24.84 |
| Oct 23, 2013 | 24.70 |
| Oct 22, 2013 | 25.34 |
| Oct 21, 2013 | 25.38 |
| Oct 18, 2013 | 25.59 |
| Oct 17, 2013 | 25.61 |
| Oct 16, 2013 | 25.19 |
| Oct 15, 2013 | 24.27 |
| Oct 14, 2013 | 24.48 |
| Oct 11, 2013 | 24.45 |
| Oct 10, 2013 | 24.62 |
| Oct 9, 2013 | 23.85 |
| Oct 8, 2013 | 23.84 |
| Oct 7, 2013 | 24.64 |
| Oct 4, 2013 | 24.74 |
| Oct 3, 2013 | 24.54 |
| Oct 2, 2013 | 24.83 |
| Oct 1, 2013 | 25.09 |
| Sep 30, 2013 | 24.92 |
| Sep 27, 2013 | 24.14 |
| Sep 26, 2013 | 24.12 |
| Sep 25, 2013 | 23.83 |
| Sep 24, 2013 | 23.95 |
| Sep 23, 2013 | 23.68 |
| Sep 20, 2013 | 23.96 |
| Sep 19, 2013 | 24.01 |
| Sep 18, 2013 | 23.70 |
| Sep 17, 2013 | 23.58 |
| Sep 16, 2013 | 23.56 |
| Sep 13, 2013 | 23.51 |
| Sep 12, 2013 | 23.37 |
| Sep 11, 2013 | 23.82 |
| Sep 10, 2013 | 23.71 |
| Sep 9, 2013 | 23.36 |
| Sep 6, 2013 | 23.34 |
| Sep 5, 2013 | 23.74 |
| Sep 4, 2013 | 23.42 |
| Sep 3, 2013 | 23.13 |
| Aug 30, 2013 | 22.73 |
| Aug 29, 2013 | 22.93 |
| Aug 28, 2013 | 22.85 |
| Aug 27, 2013 | 22.28 |
| Aug 26, 2013 | 22.99 |
| Aug 23, 2013 | 22.95 |
| Aug 22, 2013 | 22.61 |
| Aug 21, 2013 | 22.49 |
| Aug 20, 2013 | 22.61 |
| Aug 19, 2013 | 22.60 |
| Aug 16, 2013 | 22.71 |
| Aug 15, 2013 | 22.39 |
| Aug 14, 2013 | 22.95 |
| Aug 13, 2013 | 23.47 |
| Aug 12, 2013 | 23.00 |
| Aug 9, 2013 | 22.95 |
| Aug 8, 2013 | 22.95 |
| Aug 7, 2013 | 22.69 |
| Aug 6, 2013 | 22.98 |
| Aug 5, 2013 | 23.10 |
| Aug 2, 2013 | 23.07 |
| Aug 1, 2013 | 22.90 |
| Jul 31, 2013 | 22.19 |
| Jul 30, 2013 | 22.86 |
| Jul 29, 2013 | 22.81 |
| Jul 26, 2013 | 23.02 |
| Jul 25, 2013 | 22.94 |
| Jul 24, 2013 | 22.93 |
| Jul 23, 2013 | 22.57 |
| Jul 22, 2013 | 22.76 |
| Jul 19, 2013 | 22.70 |
| Jul 18, 2013 | 22.76 |
| Jul 17, 2013 | 22.49 |
| Jul 16, 2013 | 22.31 |
| Jul 15, 2013 | 22.72 |
| Jul 12, 2013 | 22.69 |
| Jul 11, 2013 | 22.63 |
| Jul 10, 2013 | 22.22 |
| Jul 9, 2013 | 22.22 |
| Jul 8, 2013 | 22.16 |
| Jul 5, 2013 | 21.66 |
| Jul 3, 2013 | 21.33 |
| Jul 2, 2013 | 21.45 |
| Jul 1, 2013 | 21.47 |
| Jun 28, 2013 | 23.60 |
| Jun 27, 2013 | 23.74 |
| Jun 26, 2013 | 23.55 |
| Jun 25, 2013 | 22.81 |
| Jun 24, 2013 | 22.42 |
| Jun 21, 2013 | 23.13 |
| Jun 20, 2013 | 23.39 |
| Jun 19, 2013 | 24.25 |
| Jun 18, 2013 | 24.17 |
| Jun 17, 2013 | 23.84 |
| Jun 14, 2013 | 23.84 |
| Jun 13, 2013 | 23.77 |
| Jun 12, 2013 | 23.28 |
| Jun 11, 2013 | 23.23 |
| Jun 10, 2013 | 23.58 |
| Jun 7, 2013 | 23.46 |
| Jun 6, 2013 | 22.99 |
| Jun 5, 2013 | 22.40 |
| Jun 4, 2013 | 22.70 |
| Jun 3, 2013 | 22.76 |
| May 31, 2013 | 22.72 |
| May 30, 2013 | 22.94 |
| May 29, 2013 | 23.07 |
| May 28, 2013 | 23.19 |
| May 24, 2013 | 22.37 |
| May 23, 2013 | 22.51 |
| May 22, 2013 | 22.70 |
| May 21, 2013 | 22.83 |
| May 20, 2013 | 22.71 |
| May 17, 2013 | 22.59 |
| May 16, 2013 | 21.88 |
| May 15, 2013 | 21.66 |
| May 14, 2013 | 21.57 |
| May 13, 2013 | 21.21 |
| May 10, 2013 | 21.13 |
| May 9, 2013 | 21.06 |
| May 8, 2013 | 21.46 |
| May 7, 2013 | 21.56 |
| May 6, 2013 | 21.54 |
| May 3, 2013 | 21.29 |
| May 2, 2013 | 21.18 |
| May 1, 2013 | 21.17 |
| Apr 30, 2013 | 21.51 |
| Apr 29, 2013 | 21.10 |
| Apr 26, 2013 | 20.81 |
| Apr 25, 2013 | 20.80 |
| Apr 24, 2013 | 20.38 |
| Apr 23, 2013 | 19.98 |
| Apr 22, 2013 | 19.65 |
| Apr 19, 2013 | 19.48 |
| Apr 18, 2013 | 19.06 |
| Apr 17, 2013 | 19.49 |
| Apr 16, 2013 | 20.27 |
| Apr 15, 2013 | 19.70 |
| Apr 12, 2013 | 20.90 |
| Apr 11, 2013 | 20.60 |
| Apr 10, 2013 | 20.31 |
| Apr 9, 2013 | 19.78 |
| Apr 8, 2013 | 19.78 |
| Apr 5, 2013 | 19.90 |
| Apr 4, 2013 | 20.14 |
| Apr 3, 2013 | 20.18 |
| Apr 2, 2013 | 20.53 |
| Apr 1, 2013 | 20.48 |
| Dec 28, 2012 | 13.50 |
| Dec 27, 2012 | 13.64 |
| Dec 26, 2012 | 13.32 |
| Dec 24, 2012 | 12.98 |
| Dec 21, 2012 | 12.93 |
| Dec 20, 2012 | 12.89 |
| Dec 19, 2012 | 12.75 |
| Dec 18, 2012 | 12.33 |
| Dec 17, 2012 | 12.30 |
| Dec 14, 2012 | 12.26 |
| Dec 13, 2012 | 12.28 |
| Dec 12, 2012 | 12.30 |
| Dec 11, 2012 | 12.25 |
| Dec 10, 2012 | 12.18 |
| Dec 7, 2012 | 12.15 |
| Dec 6, 2012 | 12.14 |
| Dec 5, 2012 | 12.12 |
| Dec 4, 2012 | 12.13 |
| Dec 3, 2012 | 11.99 |
| Nov 30, 2012 | 12.16 |
| Nov 29, 2012 | 12.15 |
| Nov 28, 2012 | 12.02 |
| Nov 27, 2012 | 11.96 |
| Nov 26, 2012 | 11.94 |
| Nov 23, 2012 | 12.18 |
| Nov 21, 2012 | 12.02 |
| Nov 20, 2012 | 11.95 |
| Nov 19, 2012 | 11.94 |
| Nov 16, 2012 | 11.50 |
| Nov 15, 2012 | 11.33 |
| Nov 14, 2012 | 11.42 |
| Nov 13, 2012 | 11.52 |
| Nov 12, 2012 | 11.61 |
| Nov 9, 2012 | 11.54 |
| Nov 8, 2012 | 11.34 |
| Nov 7, 2012 | 11.48 |
| Nov 6, 2012 | 11.76 |
| Nov 5, 2012 | 11.52 |
| Nov 2, 2012 | 11.76 |
| Nov 1, 2012 | 11.65 |
| Oct 31, 2012 | 11.25 |
| Oct 26, 2012 | 10.91 |
| Oct 25, 2012 | 11.25 |
| Oct 24, 2012 | 11.21 |
| Oct 23, 2012 | 11.23 |
| Oct 22, 2012 | 11.57 |
| Oct 19, 2012 | 11.42 |
| Oct 18, 2012 | 11.61 |
| Oct 17, 2012 | 11.63 |
| Oct 16, 2012 | 11.72 |
| Oct 15, 2012 | 11.62 |
| Oct 12, 2012 | 11.48 |
| Oct 11, 2012 | 11.46 |
| Oct 10, 2012 | 11.27 |
| Oct 9, 2012 | 11.41 |
| Oct 8, 2012 | 11.55 |
| Oct 5, 2012 | 11.63 |
| Oct 4, 2012 | 11.52 |
| Oct 3, 2012 | 11.29 |
| Oct 2, 2012 | 11.28 |
| Oct 1, 2012 | 11.20 |
| Sep 28, 2012 | 11.30 |
| Sep 27, 2012 | 11.39 |
| Sep 26, 2012 | 11.42 |
| Sep 25, 2012 | 11.43 |
| Sep 24, 2012 | 11.54 |
| Sep 21, 2012 | 11.58 |
| Sep 20, 2012 | 11.67 |
| Sep 19, 2012 | 11.67 |
| Sep 18, 2012 | 11.57 |
| Sep 17, 2012 | 11.53 |
| Sep 14, 2012 | 11.60 |
| Sep 13, 2012 | 11.21 |
| Sep 12, 2012 | 11.29 |
| Sep 11, 2012 | 11.34 |
| Sep 10, 2012 | 11.25 |
| Sep 7, 2012 | 11.35 |
| Sep 6, 2012 | 11.25 |
| Sep 5, 2012 | 10.94 |
| Sep 4, 2012 | 10.94 |
| Aug 31, 2012 | 11.04 |
| Aug 30, 2012 | 10.86 |
| Aug 29, 2012 | 11.01 |
| Aug 28, 2012 | 11.13 |
| Aug 27, 2012 | 10.77 |
| Aug 24, 2012 | 10.64 |
| Aug 23, 2012 | 10.62 |
| Aug 22, 2012 | 10.66 |
| Aug 21, 2012 | 10.68 |
| Aug 20, 2012 | 10.71 |
| Aug 17, 2012 | 10.75 |
| Aug 16, 2012 | 10.71 |
| Aug 15, 2012 | 10.38 |
| Aug 14, 2012 | 10.44 |
| Aug 13, 2012 | 10.47 |
| Aug 10, 2012 | 10.40 |
| Aug 9, 2012 | 10.55 |
| Aug 8, 2012 | 10.46 |
| Aug 7, 2012 | 10.59 |
| Aug 6, 2012 | 10.58 |
| Aug 3, 2012 | 10.33 |
| Aug 2, 2012 | 10.02 |
| Aug 1, 2012 | 10.20 |
| Jul 31, 2012 | 10.35 |
| Jul 30, 2012 | 10.20 |
| Jul 27, 2012 | 10.13 |
| Jul 26, 2012 | 9.82 |
| Jul 25, 2012 | 9.74 |
| Jul 24, 2012 | 9.66 |
| Jul 23, 2012 | 9.80 |
| Jul 20, 2012 | 9.83 |
| Jul 19, 2012 | 9.91 |
| Jul 18, 2012 | 9.92 |
| Jul 17, 2012 | 9.84 |
| Jul 16, 2012 | 9.71 |
| Jul 13, 2012 | 9.79 |
| Jul 12, 2012 | 9.57 |
| Jul 11, 2012 | 9.52 |
| Jul 10, 2012 | 9.67 |
| Jul 9, 2012 | 9.72 |
| Jul 6, 2012 | 9.62 |
| Jul 5, 2012 | 9.77 |
| Jul 3, 2012 | 9.59 |
| Jul 2, 2012 | 9.22 |
| Jun 29, 2012 | 10.40 |
| Jun 28, 2012 | 10.37 |
| Jun 27, 2012 | 10.50 |
| Jun 26, 2012 | 10.56 |
| Jun 25, 2012 | 10.50 |
| Jun 22, 2012 | 11.02 |
| Jun 21, 2012 | 11.24 |
| Jun 20, 2012 | 11.65 |
| Jun 19, 2012 | 11.87 |
| Jun 18, 2012 | 11.79 |
| Jun 15, 2012 | 11.64 |
| Jun 14, 2012 | 11.60 |
| Jun 13, 2012 | 11.66 |
| Jun 12, 2012 | 11.77 |
| Jun 11, 2012 | 11.62 |
| Jun 8, 2012 | 11.72 |
| Jun 7, 2012 | 11.63 |
| Jun 6, 2012 | 11.82 |
| Jun 5, 2012 | 11.53 |
| Jun 4, 2012 | 11.31 |
| Jun 1, 2012 | 11.51 |
| May 31, 2012 | 11.84 |
| May 30, 2012 | 11.76 |
| May 29, 2012 | 12.17 |
| May 25, 2012 | 11.60 |
| May 24, 2012 | 11.29 |
| May 23, 2012 | 11.43 |
| May 22, 2012 | 11.49 |
| May 21, 2012 | 11.42 |
| May 18, 2012 | 11.12 |
| May 17, 2012 | 11.21 |
| May 16, 2012 | 11.41 |
| May 15, 2012 | 11.26 |
| May 14, 2012 | 11.42 |
| May 11, 2012 | 11.71 |
| May 10, 2012 | 11.74 |
| May 9, 2012 | 11.63 |
| May 8, 2012 | 11.62 |
| May 7, 2012 | 12.09 |
| May 4, 2012 | 11.98 |
| May 3, 2012 | 12.42 |
| May 2, 2012 | 12.53 |
| May 1, 2012 | 12.58 |
| Apr 30, 2012 | 12.51 |
| Apr 27, 2012 | 12.69 |
| Apr 26, 2012 | 12.49 |
| Apr 25, 2012 | 12.58 |
| Apr 24, 2012 | 12.32 |
| Apr 23, 2012 | 12.84 |
| Apr 20, 2012 | 13.00 |
| Apr 19, 2012 | 12.99 |
| Apr 18, 2012 | 13.13 |
| Apr 17, 2012 | 13.09 |
| Apr 16, 2012 | 13.04 |
| Apr 13, 2012 | 12.99 |
| Apr 12, 2012 | 12.95 |
| Apr 11, 2012 | 12.84 |
| Apr 10, 2012 | 12.58 |
| Apr 9, 2012 | 12.75 |
| Apr 5, 2012 | 12.95 |
| Apr 4, 2012 | 12.90 |
| Apr 3, 2012 | 12.75 |
| Apr 2, 2012 | 12.86 |
| Dec 30, 2011 | 29.26 |
| Dec 29, 2011 | 29.09 |
| Dec 28, 2011 | 28.78 |
| Dec 27, 2011 | 29.40 |
| Dec 23, 2011 | 29.80 |
| Dec 22, 2011 | 29.59 |
| Dec 21, 2011 | 29.07 |
| Dec 20, 2011 | 29.20 |
| Dec 19, 2011 | 28.51 |
| Dec 16, 2011 | 28.48 |
| Dec 15, 2011 | 28.47 |
| Dec 14, 2011 | 28.03 |
| Dec 13, 2011 | 28.94 |
| Dec 12, 2011 | 29.21 |
| Dec 9, 2011 | 29.54 |
| Dec 8, 2011 | 29.46 |
| Dec 7, 2011 | 29.88 |
| Dec 6, 2011 | 30.06 |
| Dec 5, 2011 | 29.57 |
| Dec 2, 2011 | 29.02 |
| Dec 1, 2011 | 28.26 |
| Nov 30, 2011 | 28.30 |
| Nov 29, 2011 | 27.15 |
| Nov 28, 2011 | 27.22 |
| Nov 25, 2011 | 26.69 |
| Nov 23, 2011 | 26.66 |
| Nov 22, 2011 | 27.03 |
| Nov 21, 2011 | 27.57 |
| Nov 18, 2011 | 28.52 |
| Nov 17, 2011 | 28.97 |