Autoliv (ALV) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 16.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.83 |
| May 20, 2026 | 9.62 |
| May 19, 2026 | 9.41 |
| May 18, 2026 | 9.44 |
| May 15, 2026 | 9.37 |
| May 14, 2026 | 9.85 |
| May 13, 2026 | 9.90 |
| May 12, 2026 | 9.74 |
| May 11, 2026 | 9.83 |
| May 8, 2026 | 9.92 |
| May 7, 2026 | 9.87 |
| May 6, 2026 | 9.89 |
| May 5, 2026 | 9.58 |
| May 4, 2026 | 9.35 |
| May 1, 2026 | 9.48 |
| Apr 30, 2026 | 9.46 |
| Apr 29, 2026 | 9.24 |
| Apr 28, 2026 | 9.37 |
| Apr 27, 2026 | 9.46 |
| Apr 24, 2026 | 9.61 |
| Apr 23, 2026 | 9.49 |
| Apr 22, 2026 | 9.48 |
| Apr 21, 2026 | 9.60 |
| Apr 20, 2026 | 9.90 |
| Apr 17, 2026 | 9.70 |
| Apr 16, 2026 | 9.08 |
| Apr 15, 2026 | 8.90 |
| Apr 14, 2026 | 9.01 |
| Apr 13, 2026 | 9.00 |
| Apr 10, 2026 | 8.98 |
| Apr 9, 2026 | 8.97 |
| Apr 8, 2026 | 9.01 |
| Apr 7, 2026 | 8.49 |
| Apr 6, 2026 | 8.58 |
| Apr 2, 2026 | 8.59 |
| Apr 1, 2026 | 8.74 |
| Mar 31, 2026 | 8.58 |
| Mar 30, 2026 | 7.35 |
| Mar 27, 2026 | 7.46 |
| Mar 26, 2026 | 7.65 |
| Mar 25, 2026 | 7.65 |
| Mar 24, 2026 | 7.64 |
| Mar 23, 2026 | 7.59 |
| Mar 20, 2026 | 7.30 |
| Mar 19, 2026 | 7.40 |
| Mar 18, 2026 | 7.43 |
| Mar 17, 2026 | 7.58 |
| Mar 16, 2026 | 7.55 |
| Mar 13, 2026 | 7.49 |
| Mar 12, 2026 | 7.55 |
| Mar 11, 2026 | 7.83 |
| Mar 10, 2026 | 7.85 |
| Mar 9, 2026 | 7.96 |
| Mar 6, 2026 | 8.07 |
| Mar 5, 2026 | 8.03 |
| Mar 4, 2026 | 8.16 |
| Mar 3, 2026 | 8.23 |
| Mar 2, 2026 | 8.51 |
| Feb 27, 2026 | 8.62 |
| Feb 26, 2026 | 8.78 |
| Feb 25, 2026 | 8.79 |
| Feb 24, 2026 | 8.98 |
| Feb 23, 2026 | 8.86 |
| Feb 20, 2026 | 8.95 |
| Feb 19, 2026 | 8.96 |
| Feb 18, 2026 | 9.10 |
| Feb 17, 2026 | 9.12 |
| Feb 13, 2026 | 9.09 |
| Feb 12, 2026 | 9.11 |
| Feb 11, 2026 | 9.20 |
| Feb 10, 2026 | 9.15 |
| Feb 9, 2026 | 8.99 |
| Feb 6, 2026 | 9.15 |
| Feb 5, 2026 | 9.04 |
| Feb 4, 2026 | 9.21 |
| Feb 3, 2026 | 8.90 |
| Feb 2, 2026 | 8.76 |
| Jan 30, 2026 | 8.82 |
| Jan 29, 2026 | 9.20 |
| Jan 28, 2026 | 9.18 |
| Jan 27, 2026 | 9.32 |
| Jan 26, 2026 | 9.25 |
| Jan 23, 2026 | 9.23 |
| Jan 22, 2026 | 9.15 |
| Jan 21, 2026 | 9.24 |
| Jan 20, 2026 | 8.96 |
| Jan 16, 2026 | 9.19 |
| Jan 15, 2026 | 9.43 |
| Jan 14, 2026 | 9.34 |
| Jan 13, 2026 | 9.32 |
| Jan 12, 2026 | 9.23 |
| Jan 9, 2026 | 9.10 |
| Jan 8, 2026 | 9.02 |
| Jan 7, 2026 | 8.97 |
| Jan 6, 2026 | 9.11 |
| Jan 5, 2026 | 8.97 |
| Jan 2, 2026 | 8.88 |
| Dec 31, 2025 | 8.63 |
| Dec 30, 2025 | 16.08 |
| Dec 29, 2025 | 16.09 |
| Dec 26, 2025 | 16.11 |
| Dec 24, 2025 | 16.04 |
| Dec 23, 2025 | 16.07 |
| Dec 22, 2025 | 16.11 |
| Dec 19, 2025 | 16.20 |
| Dec 18, 2025 | 16.08 |
| Dec 17, 2025 | 16.00 |
| Dec 16, 2025 | 16.10 |
| Dec 15, 2025 | 16.23 |
| Dec 12, 2025 | 16.23 |
| Dec 11, 2025 | 16.26 |
| Dec 10, 2025 | 16.04 |
| Dec 9, 2025 | 15.53 |
| Dec 8, 2025 | 15.73 |
| Dec 5, 2025 | 15.71 |
| Dec 4, 2025 | 15.83 |
| Dec 3, 2025 | 16.03 |
| Dec 2, 2025 | 15.77 |
| Dec 1, 2025 | 15.87 |
| Nov 28, 2025 | 15.79 |
| Nov 26, 2025 | 15.82 |
| Nov 25, 2025 | 15.71 |
| Nov 24, 2025 | 15.39 |
| Nov 21, 2025 | 15.61 |
| Nov 20, 2025 | 15.08 |
| Nov 19, 2025 | 15.61 |
| Nov 18, 2025 | 15.70 |
| Nov 17, 2025 | 15.67 |
| Nov 14, 2025 | 16.16 |
| Nov 13, 2025 | 16.45 |
| Nov 12, 2025 | 16.66 |
| Nov 11, 2025 | 16.48 |
| Nov 10, 2025 | 16.37 |
| Nov 7, 2025 | 16.29 |
| Nov 6, 2025 | 16.04 |
| Nov 5, 2025 | 16.24 |
| Nov 4, 2025 | 16.02 |
| Nov 3, 2025 | 15.94 |
| Oct 31, 2025 | 15.63 |
| Oct 30, 2025 | 15.57 |
| Oct 29, 2025 | 15.55 |
| Oct 28, 2025 | 15.71 |
| Oct 27, 2025 | 15.53 |
| Oct 24, 2025 | 15.48 |
| Oct 23, 2025 | 15.48 |
| Oct 22, 2025 | 15.48 |
| Oct 21, 2025 | 15.81 |
| Oct 20, 2025 | 15.75 |
| Oct 17, 2025 | 15.78 |
| Oct 16, 2025 | 16.21 |
| Oct 15, 2025 | 16.18 |
| Oct 14, 2025 | 15.89 |
| Oct 13, 2025 | 15.65 |
| Oct 10, 2025 | 15.47 |
| Oct 9, 2025 | 15.93 |
| Oct 8, 2025 | 16.46 |
| Oct 7, 2025 | 16.37 |
| Oct 6, 2025 | 17.04 |
| Oct 3, 2025 | 17.13 |
| Oct 2, 2025 | 16.79 |
| Oct 1, 2025 | 16.62 |
| Sep 30, 2025 | 16.52 |
| Sep 29, 2025 | 21.42 |
| Sep 26, 2025 | 21.50 |
| Sep 25, 2025 | 21.16 |
| Sep 24, 2025 | 21.45 |
| Sep 23, 2025 | 21.78 |
| Sep 22, 2025 | 21.63 |
| Sep 19, 2025 | 21.61 |
| Sep 18, 2025 | 21.76 |
| Sep 17, 2025 | 21.46 |
| Sep 16, 2025 | 21.48 |
| Sep 15, 2025 | 21.73 |
| Sep 12, 2025 | 21.64 |
| Sep 11, 2025 | 21.93 |
| Sep 10, 2025 | 21.54 |
| Sep 9, 2025 | 21.61 |
| Sep 8, 2025 | 21.79 |
| Sep 5, 2025 | 21.42 |
| Sep 4, 2025 | 21.55 |
| Sep 3, 2025 | 21.38 |
| Sep 2, 2025 | 21.37 |
| Aug 29, 2025 | 21.31 |
| Aug 28, 2025 | 21.34 |
| Aug 27, 2025 | 21.30 |
| Aug 26, 2025 | 21.53 |
| Aug 25, 2025 | 21.34 |
| Aug 22, 2025 | 21.34 |
| Aug 21, 2025 | 20.63 |
| Aug 20, 2025 | 20.60 |
| Aug 19, 2025 | 20.59 |
| Aug 18, 2025 | 20.43 |
| Aug 15, 2025 | 20.33 |
| Aug 14, 2025 | 20.43 |
| Aug 13, 2025 | 20.41 |
| Aug 12, 2025 | 19.92 |
| Aug 11, 2025 | 19.20 |
| Aug 8, 2025 | 19.31 |
| Aug 7, 2025 | 19.43 |
| Aug 6, 2025 | 19.56 |
| Aug 5, 2025 | 19.30 |
| Aug 4, 2025 | 19.10 |
| Aug 1, 2025 | 18.95 |
| Jul 31, 2025 | 19.16 |
| Jul 30, 2025 | 19.05 |
| Jul 29, 2025 | 19.58 |
| Jul 28, 2025 | 19.93 |
| Jul 25, 2025 | 20.16 |
| Jul 24, 2025 | 19.90 |
| Jul 23, 2025 | 20.12 |
| Jul 22, 2025 | 19.56 |
| Jul 21, 2025 | 19.44 |
| Jul 18, 2025 | 19.25 |
| Jul 17, 2025 | 20.06 |
| Jul 16, 2025 | 20.07 |
| Jul 15, 2025 | 19.86 |
| Jul 14, 2025 | 20.19 |
| Jul 11, 2025 | 20.21 |
| Jul 10, 2025 | 20.27 |
| Jul 9, 2025 | 20.13 |
| Jul 8, 2025 | 19.86 |
| Jul 7, 2025 | 19.98 |
| Jul 3, 2025 | 20.23 |
| Jul 2, 2025 | 20.33 |
| Jul 1, 2025 | 19.69 |
| Jun 30, 2025 | 19.22 |
| Jun 27, 2025 | 18.56 |
| Jun 26, 2025 | 18.23 |
| Jun 25, 2025 | 18.15 |
| Jun 24, 2025 | 18.36 |
| Jun 23, 2025 | 18.12 |
| Jun 20, 2025 | 17.92 |
| Jun 18, 2025 | 18.10 |
| Jun 17, 2025 | 18.05 |
| Jun 16, 2025 | 18.27 |
| Jun 13, 2025 | 17.81 |
| Jun 12, 2025 | 18.04 |
| Jun 11, 2025 | 17.87 |
| Jun 10, 2025 | 17.71 |
| Jun 9, 2025 | 17.26 |
| Jun 6, 2025 | 17.33 |
| Jun 5, 2025 | 17.25 |
| Jun 4, 2025 | 16.97 |
| Jun 3, 2025 | 16.85 |
| Jun 2, 2025 | 16.62 |
| May 30, 2025 | 16.87 |
| May 29, 2025 | 17.17 |
| May 28, 2025 | 17.17 |
| May 27, 2025 | 17.07 |
| May 23, 2025 | 16.54 |
| May 22, 2025 | 16.51 |
| May 21, 2025 | 16.49 |
| May 20, 2025 | 16.73 |
| May 19, 2025 | 16.73 |
| May 16, 2025 | 16.73 |
| May 15, 2025 | 16.56 |
| May 14, 2025 | 16.67 |
| May 13, 2025 | 16.75 |
| May 12, 2025 | 16.57 |
| May 9, 2025 | 16.07 |
| May 8, 2025 | 15.62 |
| May 7, 2025 | 15.37 |
| May 6, 2025 | 15.31 |
| May 5, 2025 | 15.51 |
| May 2, 2025 | 15.47 |
| May 1, 2025 | 15.30 |
| Apr 30, 2025 | 15.30 |
| Apr 29, 2025 | 15.29 |
| Apr 28, 2025 | 15.11 |
| Apr 25, 2025 | 14.95 |
| Apr 24, 2025 | 15.13 |
| Apr 23, 2025 | 14.59 |
| Apr 22, 2025 | 14.50 |
| Apr 21, 2025 | 14.03 |
| Apr 17, 2025 | 14.16 |
| Apr 16, 2025 | 14.24 |
| Apr 15, 2025 | 13.49 |
| Apr 14, 2025 | 13.58 |
| Apr 11, 2025 | 13.15 |
| Apr 10, 2025 | 13.08 |
| Apr 9, 2025 | 13.66 |
| Apr 8, 2025 | 12.59 |
| Apr 7, 2025 | 13.08 |
| Apr 4, 2025 | 13.24 |
| Apr 3, 2025 | 13.91 |
| Apr 2, 2025 | 14.82 |
| Apr 1, 2025 | 14.68 |
| Mar 31, 2025 | 14.51 |
| Mar 28, 2025 | 14.91 |
| Mar 27, 2025 | 15.29 |
| Mar 26, 2025 | 15.85 |
| Mar 25, 2025 | 15.66 |
| Mar 24, 2025 | 15.42 |
| Mar 21, 2025 | 14.91 |
| Mar 20, 2025 | 15.18 |
| Mar 19, 2025 | 15.26 |
| Mar 18, 2025 | 14.81 |
| Mar 17, 2025 | 15.00 |
| Mar 14, 2025 | 15.06 |
| Mar 13, 2025 | 14.65 |
| Mar 12, 2025 | 15.22 |
| Mar 11, 2025 | 15.59 |
| Mar 10, 2025 | 16.00 |
| Mar 7, 2025 | 16.25 |
| Mar 6, 2025 | 16.25 |
| Mar 5, 2025 | 16.38 |
| Mar 4, 2025 | 15.46 |
| Mar 3, 2025 | 15.96 |
| Feb 28, 2025 | 16.27 |
| Feb 27, 2025 | 16.14 |
| Feb 26, 2025 | 16.39 |
| Feb 25, 2025 | 16.55 |
| Feb 24, 2025 | 16.41 |
| Feb 21, 2025 | 16.28 |
| Feb 20, 2025 | 16.56 |
| Feb 19, 2025 | 16.47 |
| Feb 18, 2025 | 16.82 |
| Feb 14, 2025 | 16.40 |
| Feb 13, 2025 | 15.88 |
| Feb 12, 2025 | 15.51 |
| Feb 11, 2025 | 15.50 |
| Feb 10, 2025 | 15.21 |
| Feb 7, 2025 | 15.61 |
| Feb 6, 2025 | 15.70 |
| Feb 5, 2025 | 15.78 |
| Feb 4, 2025 | 15.75 |
| Feb 3, 2025 | 15.69 |
| Jan 31, 2025 | 16.15 |
| Jan 30, 2025 | 16.93 |
| Jan 29, 2025 | 16.89 |
| Jan 28, 2025 | 16.68 |
| Jan 27, 2025 | 17.02 |
| Jan 24, 2025 | 17.16 |
| Jan 23, 2025 | 16.84 |
| Jan 22, 2025 | 16.62 |
| Jan 21, 2025 | 16.60 |
| Jan 17, 2025 | 16.39 |
| Jan 16, 2025 | 16.34 |
| Jan 15, 2025 | 16.23 |
| Jan 14, 2025 | 16.30 |
| Jan 13, 2025 | 15.91 |
| Jan 10, 2025 | 15.61 |
| Jan 8, 2025 | 15.62 |
| Jan 7, 2025 | 15.88 |
| Jan 6, 2025 | 15.66 |
| Jan 3, 2025 | 15.59 |
| Jan 2, 2025 | 15.42 |
| Dec 31, 2024 | 15.67 |
| Dec 30, 2024 | 14.94 |
| Dec 27, 2024 | 15.16 |
| Dec 26, 2024 | 15.10 |
| Dec 24, 2024 | 15.05 |
| Dec 23, 2024 | 14.80 |
| Dec 20, 2024 | 14.76 |
| Dec 19, 2024 | 14.66 |
| Dec 18, 2024 | 14.70 |
| Dec 17, 2024 | 15.16 |
| Dec 16, 2024 | 15.29 |
| Dec 13, 2024 | 15.67 |
| Dec 12, 2024 | 15.72 |
| Dec 11, 2024 | 15.98 |
| Dec 10, 2024 | 15.94 |
| Dec 9, 2024 | 15.72 |
| Dec 6, 2024 | 15.63 |
| Dec 5, 2024 | 15.55 |
| Dec 4, 2024 | 15.70 |
| Dec 3, 2024 | 15.61 |
| Dec 2, 2024 | 16.06 |
| Nov 29, 2024 | 15.92 |
| Nov 27, 2024 | 15.84 |
| Nov 26, 2024 | 15.95 |
| Nov 25, 2024 | 16.32 |
| Nov 22, 2024 | 15.89 |
| Nov 21, 2024 | 15.71 |
| Nov 20, 2024 | 15.51 |
| Nov 19, 2024 | 15.37 |
| Nov 18, 2024 | 15.76 |
| Nov 15, 2024 | 15.74 |
| Nov 14, 2024 | 15.81 |
| Nov 13, 2024 | 16.27 |
| Nov 12, 2024 | 16.18 |
| Nov 11, 2024 | 16.26 |
| Nov 8, 2024 | 15.88 |
| Nov 7, 2024 | 16.00 |
| Nov 6, 2024 | 15.26 |
| Nov 5, 2024 | 15.64 |
| Nov 4, 2024 | 15.26 |
| Nov 1, 2024 | 15.29 |
| Oct 31, 2024 | 14.92 |
| Oct 30, 2024 | 15.23 |
| Oct 29, 2024 | 15.43 |
| Oct 28, 2024 | 15.60 |
| Oct 25, 2024 | 15.22 |
| Oct 24, 2024 | 15.27 |
| Oct 23, 2024 | 15.50 |
| Oct 22, 2024 | 15.65 |
| Oct 21, 2024 | 15.55 |
| Oct 18, 2024 | 15.99 |
| Oct 17, 2024 | 15.08 |
| Oct 16, 2024 | 14.91 |
| Oct 15, 2024 | 15.05 |
| Oct 14, 2024 | 15.19 |
| Oct 11, 2024 | 15.30 |
| Oct 10, 2024 | 15.13 |
| Oct 9, 2024 | 15.29 |
| Oct 8, 2024 | 15.05 |
| Oct 7, 2024 | 14.90 |
| Oct 4, 2024 | 15.05 |
| Oct 3, 2024 | 14.81 |
| Oct 2, 2024 | 14.98 |
| Oct 1, 2024 | 15.06 |
| Sep 30, 2024 | 15.00 |
| Sep 27, 2024 | 15.23 |
| Sep 26, 2024 | 14.77 |
| Sep 25, 2024 | 14.37 |
| Sep 24, 2024 | 14.87 |
| Sep 23, 2024 | 14.85 |
| Sep 20, 2024 | 14.83 |
| Sep 19, 2024 | 15.42 |
| Sep 18, 2024 | 15.29 |
| Sep 17, 2024 | 15.50 |
| Sep 16, 2024 | 15.14 |
| Sep 13, 2024 | 15.25 |
| Sep 12, 2024 | 15.12 |
| Sep 11, 2024 | 14.90 |
| Sep 10, 2024 | 15.02 |
| Sep 9, 2024 | 15.52 |
| Sep 6, 2024 | 15.33 |
| Sep 5, 2024 | 15.83 |
| Sep 4, 2024 | 15.98 |
| Sep 3, 2024 | 15.94 |
| Aug 30, 2024 | 16.36 |
| Aug 29, 2024 | 16.15 |
| Aug 28, 2024 | 16.11 |
| Aug 27, 2024 | 16.20 |
| Aug 26, 2024 | 16.19 |
| Aug 23, 2024 | 16.30 |
| Aug 22, 2024 | 15.88 |
| Aug 21, 2024 | 16.26 |
| Aug 20, 2024 | 16.08 |
| Aug 19, 2024 | 16.24 |
| Aug 16, 2024 | 15.96 |
| Aug 15, 2024 | 15.91 |
| Aug 14, 2024 | 15.51 |
| Aug 13, 2024 | 15.55 |
| Aug 12, 2024 | 15.13 |
| Aug 9, 2024 | 15.17 |
| Aug 8, 2024 | 15.22 |
| Aug 7, 2024 | 15.11 |
| Aug 6, 2024 | 15.31 |
| Aug 5, 2024 | 15.20 |
| Aug 2, 2024 | 15.44 |
| Aug 1, 2024 | 15.93 |
| Jul 31, 2024 | 16.15 |
| Jul 30, 2024 | 15.86 |
| Jul 29, 2024 | 15.73 |
| Jul 26, 2024 | 15.81 |
| Jul 25, 2024 | 15.60 |
| Jul 24, 2024 | 15.62 |
| Jul 23, 2024 | 15.69 |
| Jul 22, 2024 | 15.81 |
| Jul 19, 2024 | 15.60 |
| Jul 18, 2024 | 17.34 |
| Jul 17, 2024 | 17.33 |
| Jul 16, 2024 | 17.74 |
| Jul 15, 2024 | 17.39 |
| Jul 12, 2024 | 17.51 |
| Jul 11, 2024 | 17.40 |
| Jul 10, 2024 | 17.10 |
| Jul 9, 2024 | 16.99 |
| Jul 8, 2024 | 17.24 |
| Jul 5, 2024 | 17.04 |
| Jul 3, 2024 | 17.33 |
| Jul 2, 2024 | 17.14 |
| Jul 1, 2024 | 17.08 |
| Jun 28, 2024 | 15.16 |
| Jun 27, 2024 | 15.06 |
| Jun 26, 2024 | 15.37 |
| Jun 25, 2024 | 15.41 |
| Jun 24, 2024 | 15.61 |
| Jun 21, 2024 | 15.33 |
| Jun 20, 2024 | 15.11 |
| Jun 18, 2024 | 15.41 |
| Jun 17, 2024 | 15.88 |
| Jun 14, 2024 | 15.49 |
| Jun 13, 2024 | 16.11 |
| Jun 12, 2024 | 16.13 |
| Jun 11, 2024 | 16.08 |
| Jun 10, 2024 | 16.88 |
| Jun 7, 2024 | 16.93 |
| Jun 6, 2024 | 16.96 |
| Jun 5, 2024 | 17.02 |
| Jun 4, 2024 | 17.16 |
| Jun 3, 2024 | 17.97 |
| May 31, 2024 | 18.07 |
| May 30, 2024 | 17.95 |
| May 29, 2024 | 17.85 |
| May 28, 2024 | 18.29 |
| May 24, 2024 | 17.81 |
| May 23, 2024 | 17.62 |
| May 22, 2024 | 17.70 |
| May 21, 2024 | 17.89 |
| May 20, 2024 | 17.75 |
| May 17, 2024 | 17.73 |
| May 16, 2024 | 17.88 |
| May 15, 2024 | 17.82 |
| May 14, 2024 | 17.29 |
| May 13, 2024 | 17.36 |
| May 10, 2024 | 17.61 |
| May 9, 2024 | 17.71 |
| May 8, 2024 | 17.63 |
| May 7, 2024 | 17.56 |
| May 6, 2024 | 17.54 |
| May 3, 2024 | 17.19 |
| May 2, 2024 | 17.25 |
| May 1, 2024 | 17.06 |
| Apr 30, 2024 | 16.97 |
| Apr 29, 2024 | 17.17 |
| Apr 26, 2024 | 17.32 |
| Apr 25, 2024 | 16.41 |
| Apr 24, 2024 | 16.71 |
| Apr 23, 2024 | 16.71 |
| Apr 22, 2024 | 16.61 |
| Apr 19, 2024 | 16.27 |
| Apr 18, 2024 | 16.20 |
| Apr 17, 2024 | 16.39 |
| Apr 16, 2024 | 16.38 |
| Apr 15, 2024 | 16.42 |
| Apr 12, 2024 | 16.33 |
| Apr 11, 2024 | 16.69 |
| Apr 10, 2024 | 16.71 |
| Apr 9, 2024 | 17.08 |
| Apr 8, 2024 | 17.04 |
| Apr 5, 2024 | 17.01 |
| Apr 4, 2024 | 16.71 |
| Apr 3, 2024 | 16.79 |
| Apr 2, 2024 | 16.74 |
| Apr 1, 2024 | 17.08 |
| Mar 28, 2024 | 25.03 |
| Mar 27, 2024 | 25.38 |
| Mar 26, 2024 | 25.16 |
| Mar 25, 2024 | 25.45 |
| Mar 22, 2024 | 25.67 |
| Mar 21, 2024 | 25.34 |
| Mar 20, 2024 | 25.22 |
| Mar 19, 2024 | 24.80 |
| Mar 18, 2024 | 24.73 |
| Mar 15, 2024 | 24.95 |
| Mar 14, 2024 | 25.23 |
| Mar 13, 2024 | 25.38 |
| Mar 12, 2024 | 24.94 |
| Mar 11, 2024 | 24.67 |
| Mar 8, 2024 | 24.34 |
| Mar 7, 2024 | 24.72 |
| Mar 6, 2024 | 24.52 |
| Mar 5, 2024 | 24.32 |
| Mar 4, 2024 | 24.39 |
| Mar 1, 2024 | 24.26 |
| Feb 29, 2024 | 24.11 |
| Feb 28, 2024 | 23.76 |
| Feb 27, 2024 | 23.82 |
| Feb 26, 2024 | 23.46 |
| Feb 23, 2024 | 23.34 |
| Feb 22, 2024 | 23.13 |
| Feb 21, 2024 | 22.97 |
| Feb 20, 2024 | 22.89 |
| Feb 16, 2024 | 23.17 |
| Feb 15, 2024 | 23.41 |
| Feb 14, 2024 | 22.72 |
| Feb 13, 2024 | 22.39 |
| Feb 12, 2024 | 23.06 |
| Feb 9, 2024 | 22.86 |
| Feb 8, 2024 | 22.76 |
| Feb 7, 2024 | 22.54 |
| Feb 6, 2024 | 22.95 |
| Feb 5, 2024 | 22.69 |
| Feb 2, 2024 | 23.04 |
| Feb 1, 2024 | 23.07 |
| Jan 31, 2024 | 22.26 |
| Jan 30, 2024 | 22.52 |
| Jan 29, 2024 | 22.49 |
| Jan 26, 2024 | 22.15 |
| Jan 25, 2024 | 21.53 |
| Jan 24, 2024 | 21.16 |
| Jan 23, 2024 | 21.49 |
| Jan 22, 2024 | 21.63 |
| Jan 19, 2024 | 21.41 |
| Jan 18, 2024 | 21.49 |
| Jan 17, 2024 | 21.26 |
| Jan 16, 2024 | 21.71 |
| Jan 12, 2024 | 21.66 |
| Jan 11, 2024 | 21.85 |
| Jan 10, 2024 | 21.74 |
| Jan 9, 2024 | 21.66 |
| Jan 8, 2024 | 21.92 |
| Jan 5, 2024 | 21.62 |
| Jan 4, 2024 | 21.57 |
| Jan 3, 2024 | 21.77 |
| Jan 2, 2024 | 22.84 |
| Dec 29, 2023 | 22.82 |
| Dec 28, 2023 | 23.00 |
| Dec 27, 2023 | 22.98 |
| Dec 26, 2023 | 22.88 |
| Dec 22, 2023 | 22.65 |
| Dec 21, 2023 | 22.47 |
| Dec 20, 2023 | 21.85 |
| Dec 19, 2023 | 21.86 |
| Dec 18, 2023 | 21.56 |
| Dec 15, 2023 | 21.40 |
| Dec 14, 2023 | 21.88 |
| Dec 13, 2023 | 21.23 |
| Dec 12, 2023 | 20.97 |
| Dec 11, 2023 | 21.00 |
| Dec 8, 2023 | 21.00 |
| Dec 7, 2023 | 21.04 |
| Dec 6, 2023 | 21.14 |
| Dec 5, 2023 | 21.19 |
| Dec 4, 2023 | 21.81 |
| Dec 1, 2023 | 21.75 |
| Nov 30, 2023 | 21.46 |
| Nov 29, 2023 | 21.39 |
| Nov 28, 2023 | 20.90 |
| Nov 27, 2023 | 21.03 |
| Nov 24, 2023 | 21.22 |
| Nov 22, 2023 | 21.05 |
| Nov 21, 2023 | 21.03 |
| Nov 20, 2023 | 21.28 |
| Nov 17, 2023 | 21.21 |
| Nov 16, 2023 | 20.68 |
| Nov 15, 2023 | 21.15 |
| Nov 14, 2023 | 20.84 |
| Nov 13, 2023 | 20.11 |
| Nov 10, 2023 | 20.02 |
| Nov 9, 2023 | 19.60 |
| Nov 8, 2023 | 20.07 |
| Nov 7, 2023 | 20.15 |
| Nov 6, 2023 | 20.11 |
| Nov 3, 2023 | 19.98 |
| Nov 2, 2023 | 19.28 |
| Nov 1, 2023 | 19.24 |
| Oct 31, 2023 | 18.98 |
| Oct 30, 2023 | 18.89 |
| Oct 27, 2023 | 19.14 |
| Oct 26, 2023 | 19.73 |
| Oct 25, 2023 | 20.10 |
| Oct 24, 2023 | 19.88 |
| Oct 23, 2023 | 19.89 |
| Oct 20, 2023 | 19.98 |
| Oct 19, 2023 | 18.67 |
| Oct 18, 2023 | 19.28 |
| Oct 17, 2023 | 19.67 |
| Oct 16, 2023 | 19.68 |
| Oct 13, 2023 | 19.53 |
| Oct 12, 2023 | 19.83 |
| Oct 11, 2023 | 20.13 |
| Oct 10, 2023 | 20.04 |
| Oct 9, 2023 | 19.61 |
| Oct 6, 2023 | 19.84 |
| Oct 5, 2023 | 19.22 |
| Oct 4, 2023 | 19.42 |
| Oct 3, 2023 | 19.21 |
| Oct 2, 2023 | 19.74 |
| Sep 29, 2023 | 19.32 |
| Sep 28, 2023 | 19.49 |
| Sep 27, 2023 | 19.17 |
| Sep 26, 2023 | 19.05 |
| Sep 25, 2023 | 19.52 |
| Sep 22, 2023 | 19.15 |
| Sep 21, 2023 | 19.10 |
| Sep 20, 2023 | 19.19 |
| Sep 19, 2023 | 19.05 |
| Sep 18, 2023 | 19.03 |
| Sep 15, 2023 | 19.43 |
| Sep 14, 2023 | 19.24 |
| Sep 13, 2023 | 19.50 |
| Sep 12, 2023 | 19.80 |
| Sep 11, 2023 | 19.89 |
| Sep 8, 2023 | 19.86 |
| Sep 7, 2023 | 19.75 |
| Sep 6, 2023 | 19.78 |
| Sep 5, 2023 | 19.69 |
| Sep 1, 2023 | 19.76 |
| Aug 31, 2023 | 19.54 |
| Aug 30, 2023 | 19.53 |
| Aug 29, 2023 | 19.46 |
| Aug 28, 2023 | 19.04 |
| Aug 25, 2023 | 18.82 |
| Aug 24, 2023 | 18.66 |
| Aug 23, 2023 | 18.97 |
| Aug 22, 2023 | 18.82 |
| Aug 21, 2023 | 18.82 |
| Aug 18, 2023 | 18.62 |
| Aug 17, 2023 | 18.42 |
| Aug 16, 2023 | 18.36 |
| Aug 15, 2023 | 18.66 |
| Aug 14, 2023 | 18.92 |
| Aug 11, 2023 | 18.65 |
| Aug 10, 2023 | 19.37 |
| Aug 9, 2023 | 19.65 |
| Aug 8, 2023 | 19.98 |
| Aug 7, 2023 | 20.32 |
| Aug 4, 2023 | 20.04 |
| Aug 3, 2023 | 20.24 |
| Aug 2, 2023 | 20.17 |
| Aug 1, 2023 | 20.30 |
| Jul 31, 2023 | 20.21 |
| Jul 28, 2023 | 20.11 |
| Jul 27, 2023 | 19.76 |
| Jul 26, 2023 | 20.35 |
| Jul 25, 2023 | 20.10 |
| Jul 24, 2023 | 20.38 |
| Jul 21, 2023 | 20.58 |
| Jul 20, 2023 | 18.68 |
| Jul 19, 2023 | 18.68 |
| Jul 18, 2023 | 18.71 |
| Jul 17, 2023 | 18.42 |
| Jul 14, 2023 | 18.54 |
| Jul 13, 2023 | 18.68 |
| Jul 12, 2023 | 18.53 |
| Jul 11, 2023 | 18.05 |
| Jul 10, 2023 | 17.69 |
| Jul 7, 2023 | 17.52 |
| Jul 6, 2023 | 17.08 |
| Jul 5, 2023 | 17.00 |
| Jul 3, 2023 | 17.04 |
| Jun 30, 2023 | 17.03 |
| Jun 29, 2023 | -365.32 |
| Jun 28, 2023 | -363.60 |
| Jun 27, 2023 | -364.76 |
| Jun 26, 2023 | -355.85 |
| Jun 23, 2023 | -355.46 |
| Jun 22, 2023 | -360.93 |
| Jun 21, 2023 | -362.31 |
| Jun 20, 2023 | -365.88 |
| Jun 16, 2023 | -379.40 |
| Jun 15, 2023 | -379.14 |
| Jun 14, 2023 | -375.65 |
| Jun 13, 2023 | -384.87 |
| Jun 12, 2023 | -384.22 |
| Jun 9, 2023 | -376.90 |
| Jun 8, 2023 | -381.29 |
| Jun 7, 2023 | -379.31 |
| Jun 6, 2023 | -374.97 |
| Jun 5, 2023 | -366.61 |
| Jun 2, 2023 | -365.41 |
| Jun 1, 2023 | -352.71 |
| May 31, 2023 | -350.86 |
| May 30, 2023 | -354.17 |
| May 26, 2023 | -362.35 |
| May 25, 2023 | -351.68 |
| May 24, 2023 | -348.75 |
| May 23, 2023 | -363.90 |
| May 22, 2023 | -371.74 |
| May 19, 2023 | -374.45 |
| May 18, 2023 | -375.53 |
| May 17, 2023 | -372.08 |
| May 16, 2023 | -365.58 |
| May 15, 2023 | -375.14 |
| May 12, 2023 | -378.80 |
| May 11, 2023 | -382.41 |
| May 10, 2023 | -378.41 |
| May 9, 2023 | -376.04 |
| May 8, 2023 | -376.08 |
| May 5, 2023 | -368.42 |
| May 4, 2023 | -354.60 |
| May 3, 2023 | -363.60 |
| May 2, 2023 | -365.02 |
| May 1, 2023 | -368.29 |
| Apr 28, 2023 | -369.41 |
| Apr 27, 2023 | -365.88 |
| Apr 26, 2023 | -369.41 |
| Apr 25, 2023 | -367.99 |
| Apr 24, 2023 | -373.46 |
| Apr 21, 2023 | -374.92 |
| Apr 20, 2023 | -395.76 |
| Apr 19, 2023 | -399.98 |
| Apr 18, 2023 | -397.44 |
| Apr 17, 2023 | -396.06 |
| Apr 14, 2023 | -395.50 |
| Apr 13, 2023 | -386.42 |
| Apr 12, 2023 | -382.80 |
| Apr 11, 2023 | -384.22 |
| Apr 10, 2023 | -381.29 |
| Apr 6, 2023 | -376.60 |
| Apr 5, 2023 | -381.72 |
| Apr 4, 2023 | -391.97 |
| Apr 3, 2023 | -399.76 |
| Mar 31, 2023 | -401.91 |
| Mar 30, 2023 | 62.90 |
| Mar 29, 2023 | 61.92 |
| Mar 28, 2023 | 61.34 |
| Mar 27, 2023 | 60.70 |
| Mar 24, 2023 | 60.73 |
| Mar 23, 2023 | 59.87 |
| Mar 22, 2023 | 59.83 |
| Mar 21, 2023 | 60.85 |
| Mar 20, 2023 | 58.98 |
| Mar 17, 2023 | 59.46 |
| Mar 16, 2023 | 61.17 |
| Mar 15, 2023 | 60.03 |
| Mar 14, 2023 | 62.60 |
| Mar 13, 2023 | 60.95 |
| Mar 10, 2023 | 62.39 |
| Mar 9, 2023 | 63.66 |
| Mar 8, 2023 | 64.84 |
| Mar 7, 2023 | 64.04 |
| Mar 6, 2023 | 65.42 |
| Mar 3, 2023 | 64.70 |
| Mar 2, 2023 | 63.45 |
| Mar 1, 2023 | 64.00 |
| Feb 28, 2023 | 63.00 |
| Feb 27, 2023 | 63.39 |
| Feb 24, 2023 | 62.17 |
| Feb 23, 2023 | 62.26 |
| Feb 22, 2023 | 61.53 |
| Feb 21, 2023 | 61.39 |
| Feb 17, 2023 | 61.53 |
| Feb 16, 2023 | 60.75 |
| Feb 15, 2023 | 61.15 |
| Feb 14, 2023 | 61.59 |
| Feb 13, 2023 | 61.42 |
| Feb 10, 2023 | 60.79 |
| Feb 9, 2023 | 62.33 |
| Feb 8, 2023 | 61.96 |
| Feb 7, 2023 | 62.44 |
| Feb 6, 2023 | 61.60 |
| Feb 3, 2023 | 61.43 |
| Feb 2, 2023 | 62.54 |
| Feb 1, 2023 | 62.31 |
| Jan 31, 2023 | 62.68 |
| Jan 30, 2023 | 61.93 |
| Jan 27, 2023 | 63.13 |
| Jan 26, 2023 | 57.79 |
| Jan 25, 2023 | 56.87 |
| Jan 24, 2023 | 56.89 |
| Jan 23, 2023 | 57.74 |
| Jan 20, 2023 | 55.69 |
| Jan 19, 2023 | 54.57 |
| Jan 18, 2023 | 55.21 |
| Jan 17, 2023 | 55.21 |
| Jan 13, 2023 | 54.67 |
| Jan 12, 2023 | 54.49 |
| Jan 11, 2023 | 54.65 |
| Jan 10, 2023 | 53.63 |
| Jan 9, 2023 | 53.55 |
| Jan 6, 2023 | 53.41 |
| Jan 5, 2023 | 52.78 |
| Jan 4, 2023 | 52.93 |
| Jan 3, 2023 | 52.77 |
| Dec 30, 2022 | -1,332.49 |
| Dec 29, 2022 | -1,349.54 |
| Dec 28, 2022 | -1,306.91 |
| Dec 27, 2022 | -1,314.40 |
| Dec 23, 2022 | -1,297.52 |
| Dec 22, 2022 | -1,296.47 |
| Dec 21, 2022 | -1,332.14 |
| Dec 20, 2022 | -1,327.45 |
| Dec 19, 2022 | -1,317.18 |
| Dec 16, 2022 | -1,324.31 |
| Dec 15, 2022 | -1,366.77 |
| Dec 14, 2022 | -1,399.13 |
| Dec 13, 2022 | -1,414.10 |
| Dec 12, 2022 | -1,419.14 |
| Dec 9, 2022 | -1,389.22 |
| Dec 8, 2022 | -1,415.14 |
| Dec 7, 2022 | -1,416.19 |
| Dec 6, 2022 | -1,461.77 |
| Dec 5, 2022 | -1,460.90 |
| Dec 2, 2022 | -1,494.66 |
| Dec 1, 2022 | -1,511.71 |
| Nov 30, 2022 | -1,538.16 |
| Nov 29, 2022 | -1,499.53 |
| Nov 28, 2022 | -1,504.06 |
| Nov 25, 2022 | -1,527.37 |
| Nov 23, 2022 | -1,520.24 |
| Nov 22, 2022 | -1,527.89 |
| Nov 21, 2022 | -1,503.53 |
| Nov 18, 2022 | -1,528.24 |
| Nov 17, 2022 | -1,491.35 |
| Nov 16, 2022 | -1,499.53 |
| Nov 15, 2022 | -1,534.85 |
| Nov 14, 2022 | -1,517.63 |
| Nov 11, 2022 | -1,541.12 |
| Nov 10, 2022 | -1,533.11 |
| Nov 9, 2022 | -1,423.15 |
| Nov 8, 2022 | -1,471.00 |
| Nov 7, 2022 | -1,462.99 |
| Nov 4, 2022 | -1,467.17 |
| Nov 3, 2022 | -1,379.30 |
| Nov 2, 2022 | -1,376.69 |
| Nov 1, 2022 | -1,408.88 |
| Oct 31, 2022 | -1,398.09 |
| Oct 28, 2022 | -1,399.66 |
| Oct 27, 2022 | -1,392.35 |
| Oct 26, 2022 | -1,381.91 |
| Oct 25, 2022 | -1,390.26 |
| Oct 24, 2022 | -1,377.91 |
| Oct 21, 2022 | -1,334.41 |
| Oct 20, 2022 | -1,281.86 |
| Oct 19, 2022 | -1,311.26 |
| Oct 18, 2022 | -1,310.57 |
| Oct 17, 2022 | -1,284.47 |
| Oct 14, 2022 | -1,240.79 |
| Oct 13, 2022 | -1,256.45 |
| Oct 12, 2022 | -1,233.66 |
| Oct 11, 2022 | -1,247.58 |
| Oct 10, 2022 | -1,247.06 |
| Oct 7, 2022 | -1,268.63 |
| Oct 6, 2022 | -1,290.73 |
| Oct 5, 2022 | -1,280.81 |
| Oct 4, 2022 | -1,295.95 |
| Oct 3, 2022 | -1,226.70 |
| Sep 30, 2022 | -1,159.36 |
| Sep 29, 2022 | 1,951.83 |
| Sep 28, 2022 | 2,043.39 |
| Sep 27, 2022 | 1,997.46 |
| Sep 26, 2022 | 1,984.67 |
| Sep 23, 2022 | 1,937.00 |
| Sep 22, 2022 | 2,034.67 |
| Sep 21, 2022 | 2,073.62 |
| Sep 20, 2022 | 2,126.52 |
| Sep 19, 2022 | 2,195.70 |
| Sep 16, 2022 | 2,144.25 |
| Sep 15, 2022 | 2,150.35 |
| Sep 14, 2022 | 2,179.42 |
| Sep 13, 2022 | 2,177.09 |
| Sep 12, 2022 | 2,279.99 |
| Sep 9, 2022 | 2,199.18 |
| Sep 8, 2022 | 2,160.23 |
| Sep 7, 2022 | 2,193.95 |
| Sep 6, 2022 | 2,127.68 |
| Sep 2, 2022 | 2,197.15 |
| Sep 1, 2022 | 2,232.03 |
| Aug 31, 2022 | 2,261.10 |
| Aug 30, 2022 | 2,286.38 |
| Aug 29, 2022 | 2,284.35 |
| Aug 26, 2022 | 2,275.34 |
| Aug 25, 2022 | 2,373.87 |
| Aug 24, 2022 | 2,320.68 |
| Aug 23, 2022 | 2,306.15 |
| Aug 22, 2022 | 2,227.67 |
| Aug 19, 2022 | 2,383.18 |
| Aug 18, 2022 | 2,453.23 |
| Aug 17, 2022 | 2,388.70 |
| Aug 16, 2022 | 2,484.62 |
| Aug 15, 2022 | 2,444.51 |
| Aug 12, 2022 | 2,477.64 |
| Aug 11, 2022 | 2,451.48 |
| Aug 10, 2022 | 2,418.64 |
| Aug 9, 2022 | 2,325.62 |
| Aug 8, 2022 | 2,362.83 |
| Aug 5, 2022 | 2,285.80 |
| Aug 4, 2022 | 2,357.60 |
| Aug 3, 2022 | 2,472.41 |
| Aug 2, 2022 | 2,434.62 |
| Aug 1, 2022 | 2,476.19 |
| Jul 29, 2022 | 2,499.73 |
| Jul 28, 2022 | 2,513.39 |
| Jul 27, 2022 | 2,467.47 |
| Jul 26, 2022 | 2,395.38 |
| Jul 25, 2022 | 2,426.78 |
| Jul 22, 2022 | 2,384.92 |
| Jul 21, 2022 | 2,366.90 |
| Jul 20, 2022 | 2,325.91 |
| Jul 19, 2022 | 2,321.55 |
| Jul 18, 2022 | 2,198.31 |
| Jul 15, 2022 | 2,164.01 |
| Jul 14, 2022 | 2,102.97 |
| Jul 13, 2022 | 2,141.63 |
| Jul 12, 2022 | 2,202.67 |
| Jul 11, 2022 | 2,146.28 |
| Jul 8, 2022 | 2,209.94 |
| Jul 7, 2022 | 2,200.93 |
| Jul 6, 2022 | 2,065.77 |
| Jul 5, 2022 | 2,074.49 |
| Jul 1, 2022 | 2,112.86 |
| Jun 30, 2022 | 2,080.30 |
| Jun 29, 2022 | 40.15 |
| Jun 28, 2022 | 41.53 |
| Jun 27, 2022 | 41.51 |
| Jun 24, 2022 | 41.57 |
| Jun 23, 2022 | 40.16 |
| Jun 22, 2022 | 40.46 |
| Jun 21, 2022 | 40.74 |
| Jun 17, 2022 | 37.30 |
| Jun 16, 2022 | 36.13 |
| Jun 15, 2022 | 39.03 |
| Jun 14, 2022 | 38.04 |
| Jun 13, 2022 | 38.46 |
| Jun 10, 2022 | 40.91 |
| Jun 9, 2022 | 42.50 |
| Jun 8, 2022 | 43.49 |
| Jun 7, 2022 | 43.70 |
| Jun 6, 2022 | 43.80 |
| Jun 3, 2022 | 42.67 |
| Jun 2, 2022 | 44.46 |
| Jun 1, 2022 | 43.22 |
| May 31, 2022 | 43.25 |
| May 27, 2022 | 41.89 |
| May 26, 2022 | 41.74 |
| May 25, 2022 | 41.09 |
| May 24, 2022 | 39.89 |
| May 23, 2022 | 41.18 |
| May 20, 2022 | 41.29 |
| May 19, 2022 | 41.19 |
| May 18, 2022 | 40.07 |
| May 17, 2022 | 41.29 |
| May 16, 2022 | 39.34 |
| May 13, 2022 | 40.19 |
| May 12, 2022 | 38.52 |
| May 11, 2022 | 38.08 |
| May 10, 2022 | 38.49 |
| May 9, 2022 | 38.13 |
| May 6, 2022 | 39.08 |
| May 5, 2022 | 39.01 |
| May 4, 2022 | 40.97 |
| May 3, 2022 | 40.33 |
| May 2, 2022 | 40.43 |
| Apr 29, 2022 | 39.80 |
| Apr 28, 2022 | 40.25 |
| Apr 27, 2022 | 39.08 |
| Apr 26, 2022 | 38.02 |
| Apr 25, 2022 | 39.65 |
| Apr 22, 2022 | 38.84 |
| Apr 21, 2022 | 41.89 |
| Apr 20, 2022 | 41.98 |
| Apr 19, 2022 | 40.94 |
| Apr 18, 2022 | 39.30 |
| Apr 14, 2022 | 39.28 |
| Apr 13, 2022 | 39.67 |
| Apr 12, 2022 | 39.83 |
| Apr 11, 2022 | 39.56 |
| Apr 8, 2022 | 39.68 |
| Apr 7, 2022 | 39.79 |
| Apr 6, 2022 | 39.25 |
| Apr 5, 2022 | 39.85 |
| Apr 4, 2022 | 41.61 |
| Apr 1, 2022 | 41.58 |
| Mar 31, 2022 | 41.29 |
| Mar 30, 2022 | 22.90 |
| Mar 29, 2022 | 23.85 |
| Mar 28, 2022 | 22.59 |
| Mar 25, 2022 | 22.66 |
| Mar 24, 2022 | 22.90 |
| Mar 23, 2022 | 22.69 |
| Mar 22, 2022 | 22.97 |
| Mar 21, 2022 | 22.88 |
| Mar 18, 2022 | 23.27 |
| Mar 17, 2022 | 23.06 |
| Mar 16, 2022 | 23.68 |
| Mar 15, 2022 | 22.38 |
| Mar 14, 2022 | 22.11 |
| Mar 11, 2022 | 21.79 |
| Mar 10, 2022 | 21.88 |
| Mar 9, 2022 | 22.28 |
| Mar 8, 2022 | 21.59 |
| Mar 7, 2022 | 20.77 |
| Mar 4, 2022 | 22.62 |
| Mar 3, 2022 | 23.83 |
| Mar 2, 2022 | 24.65 |
| Mar 1, 2022 | 24.12 |
| Feb 28, 2022 | 26.02 |
| Feb 25, 2022 | 27.21 |
| Feb 24, 2022 | 26.90 |
| Feb 23, 2022 | 28.17 |
| Feb 22, 2022 | 28.41 |
| Feb 18, 2022 | 29.35 |
| Feb 17, 2022 | 29.66 |
| Feb 16, 2022 | 30.50 |
| Feb 15, 2022 | 30.19 |
| Feb 14, 2022 | 29.19 |
| Feb 11, 2022 | 29.17 |
| Feb 10, 2022 | 29.91 |
| Feb 9, 2022 | 30.71 |
| Feb 8, 2022 | 30.57 |
| Feb 7, 2022 | 30.01 |
| Feb 4, 2022 | 30.04 |
| Feb 3, 2022 | 29.85 |
| Feb 2, 2022 | 30.43 |
| Feb 1, 2022 | 29.98 |
| Jan 31, 2022 | 29.28 |
| Jan 28, 2022 | 28.61 |
| Jan 27, 2022 | 28.35 |
| Jan 26, 2022 | 28.94 |
| Jan 25, 2022 | 28.93 |
| Jan 24, 2022 | 28.91 |
| Jan 21, 2022 | 29.19 |
| Jan 20, 2022 | 29.27 |
| Jan 19, 2022 | 30.23 |
| Jan 18, 2022 | 30.86 |
| Jan 14, 2022 | 31.93 |
| Jan 13, 2022 | 31.58 |
| Jan 12, 2022 | 31.19 |
| Jan 11, 2022 | 31.67 |
| Jan 10, 2022 | 31.42 |
| Jan 7, 2022 | 31.23 |
| Jan 6, 2022 | 31.13 |
| Jan 5, 2022 | 31.22 |
| Jan 4, 2022 | 31.57 |
| Jan 3, 2022 | 30.84 |
| Dec 31, 2021 | 30.57 |
| Dec 30, 2021 | 18.35 |
| Dec 29, 2021 | 18.20 |
| Dec 28, 2021 | 18.17 |
| Dec 27, 2021 | 18.06 |
| Dec 23, 2021 | 17.99 |
| Dec 22, 2021 | 17.48 |
| Dec 21, 2021 | 17.30 |
| Dec 20, 2021 | 16.99 |
| Dec 17, 2021 | 17.28 |
| Dec 16, 2021 | 17.45 |
| Dec 15, 2021 | 17.82 |
| Dec 14, 2021 | 17.60 |
| Dec 13, 2021 | 17.91 |
| Dec 10, 2021 | 18.35 |
| Dec 9, 2021 | 18.04 |
| Dec 8, 2021 | 18.03 |
| Dec 7, 2021 | 17.78 |
| Dec 6, 2021 | 17.66 |
| Dec 3, 2021 | 17.46 |
| Dec 2, 2021 | 17.84 |
| Dec 1, 2021 | 17.00 |
| Nov 30, 2021 | 17.16 |
| Nov 29, 2021 | 17.08 |
| Nov 26, 2021 | 17.16 |
| Nov 24, 2021 | 17.72 |
| Nov 23, 2021 | 18.24 |
| Nov 22, 2021 | 18.63 |
| Nov 19, 2021 | 18.72 |
| Nov 18, 2021 | 19.00 |
| Nov 17, 2021 | 19.03 |
| Nov 16, 2021 | 19.25 |
| Nov 15, 2021 | 18.15 |
| Nov 12, 2021 | 18.21 |
| Nov 11, 2021 | 18.16 |
| Nov 10, 2021 | 18.01 |
| Nov 9, 2021 | 18.36 |
| Nov 8, 2021 | 18.28 |
| Nov 5, 2021 | 18.04 |
| Nov 4, 2021 | 18.05 |
| Nov 3, 2021 | 18.08 |
| Nov 2, 2021 | 17.44 |
| Nov 1, 2021 | 17.43 |
| Oct 29, 2021 | 17.24 |
| Oct 28, 2021 | 17.28 |
| Oct 27, 2021 | 16.84 |
| Oct 26, 2021 | 16.52 |
| Oct 25, 2021 | 16.67 |
| Oct 22, 2021 | 16.42 |
| Oct 21, 2021 | 16.96 |
| Oct 20, 2021 | 16.93 |
| Oct 19, 2021 | 16.81 |
| Oct 18, 2021 | 16.88 |
| Oct 15, 2021 | 17.22 |
| Oct 14, 2021 | 16.95 |
| Oct 13, 2021 | 16.55 |
| Oct 12, 2021 | 16.70 |
| Oct 11, 2021 | 16.48 |
| Oct 8, 2021 | 16.32 |
| Oct 7, 2021 | 16.17 |
| Oct 6, 2021 | 15.59 |
| Oct 5, 2021 | 15.49 |
| Oct 4, 2021 | 15.47 |
| Oct 1, 2021 | 15.32 |
| Sep 30, 2021 | 15.26 |
| Sep 29, 2021 | 11.05 |
| Sep 28, 2021 | 11.24 |
| Sep 27, 2021 | 11.39 |
| Sep 24, 2021 | 11.26 |
| Sep 23, 2021 | 10.98 |
| Sep 22, 2021 | 10.74 |
| Sep 21, 2021 | 10.51 |
| Sep 20, 2021 | 10.42 |
| Sep 17, 2021 | 10.73 |
| Sep 16, 2021 | 10.70 |
| Sep 15, 2021 | 11.17 |
| Sep 14, 2021 | 11.11 |
| Sep 13, 2021 | 11.24 |
| Sep 10, 2021 | 10.95 |
| Sep 9, 2021 | 10.96 |
| Sep 8, 2021 | 10.88 |
| Sep 7, 2021 | 11.06 |
| Sep 3, 2021 | 11.13 |
| Sep 2, 2021 | 11.21 |
| Sep 1, 2021 | 11.14 |
| Aug 31, 2021 | 11.21 |
| Aug 30, 2021 | 11.30 |
| Aug 27, 2021 | 11.38 |
| Aug 26, 2021 | 11.24 |
| Aug 25, 2021 | 11.54 |
| Aug 24, 2021 | 11.69 |
| Aug 23, 2021 | 11.49 |
| Aug 20, 2021 | 11.51 |
| Aug 19, 2021 | 11.61 |
| Aug 18, 2021 | 12.03 |
| Aug 17, 2021 | 12.08 |
| Aug 16, 2021 | 12.47 |
| Aug 13, 2021 | 12.42 |
| Aug 12, 2021 | 12.54 |
| Aug 11, 2021 | 12.50 |
| Aug 10, 2021 | 12.44 |
| Aug 9, 2021 | 12.37 |
| Aug 6, 2021 | 12.58 |
| Aug 5, 2021 | 12.46 |
| Aug 4, 2021 | 12.31 |
| Aug 3, 2021 | 12.67 |
| Aug 2, 2021 | 12.57 |
| Jul 30, 2021 | 12.80 |
| Jul 29, 2021 | 12.73 |
| Jul 28, 2021 | 12.33 |
| Jul 27, 2021 | 12.28 |
| Jul 26, 2021 | 12.23 |
| Jul 23, 2021 | 11.89 |
| Jul 22, 2021 | 11.60 |
| Jul 21, 2021 | 11.79 |
| Jul 20, 2021 | 11.76 |
| Jul 19, 2021 | 11.49 |
| Jul 16, 2021 | 11.47 |
| Jul 15, 2021 | 12.05 |
| Jul 14, 2021 | 12.14 |
| Jul 13, 2021 | 12.09 |
| Jul 12, 2021 | 12.24 |
| Jul 9, 2021 | 12.18 |
| Jul 8, 2021 | 11.89 |
| Jul 7, 2021 | 12.05 |
| Jul 6, 2021 | 12.14 |
| Jul 2, 2021 | 12.45 |
| Jul 1, 2021 | 12.43 |
| Jun 30, 2021 | 12.40 |
| Jun 29, 2021 | 16.41 |
| Jun 28, 2021 | 16.25 |
| Jun 25, 2021 | 16.46 |
| Jun 24, 2021 | 16.45 |
| Jun 23, 2021 | 16.31 |
| Jun 22, 2021 | 16.37 |
| Jun 21, 2021 | 16.18 |
| Jun 18, 2021 | 15.87 |
| Jun 17, 2021 | 16.38 |
| Jun 16, 2021 | 16.90 |
| Jun 15, 2021 | 17.22 |
| Jun 14, 2021 | 17.13 |
| Jun 11, 2021 | 17.40 |
| Jun 10, 2021 | 17.16 |
| Jun 9, 2021 | 17.13 |
| Jun 8, 2021 | 17.40 |
| Jun 7, 2021 | 17.61 |
| Jun 4, 2021 | 17.87 |
| Jun 3, 2021 | 17.83 |
| Jun 2, 2021 | 17.57 |
| Jun 1, 2021 | 17.66 |
| May 28, 2021 | 17.48 |
| May 27, 2021 | 17.54 |
| May 26, 2021 | 17.01 |
| May 25, 2021 | 17.02 |
| May 24, 2021 | 17.11 |
| May 21, 2021 | 17.00 |
| May 20, 2021 | 16.78 |
| May 19, 2021 | 16.55 |
| May 18, 2021 | 16.68 |
| May 17, 2021 | 16.83 |
| May 14, 2021 | 16.77 |
| May 13, 2021 | 16.22 |
| May 12, 2021 | 15.97 |
| May 11, 2021 | 16.61 |
| May 10, 2021 | 16.82 |
| May 7, 2021 | 17.12 |
| May 6, 2021 | 16.95 |
| May 5, 2021 | 16.67 |
| May 4, 2021 | 16.27 |
| May 3, 2021 | 16.78 |
| Apr 30, 2021 | 16.60 |
| Apr 29, 2021 | 16.97 |
| Apr 28, 2021 | 17.31 |
| Apr 27, 2021 | 17.65 |
| Apr 26, 2021 | 17.59 |
| Apr 23, 2021 | 17.46 |
| Apr 22, 2021 | 16.17 |
| Apr 21, 2021 | 16.10 |
| Apr 20, 2021 | 15.61 |
| Apr 19, 2021 | 16.05 |
| Apr 16, 2021 | 16.09 |
| Apr 15, 2021 | 15.85 |
| Apr 14, 2021 | 15.71 |
| Apr 13, 2021 | 15.44 |
| Apr 12, 2021 | 15.37 |
| Apr 9, 2021 | 15.32 |
| Apr 8, 2021 | 15.31 |
| Apr 7, 2021 | 15.47 |
| Apr 6, 2021 | 15.65 |
| Apr 5, 2021 | 15.74 |
| Apr 1, 2021 | 15.53 |
| Mar 31, 2021 | 15.30 |
| Mar 30, 2021 | 16.13 |
| Mar 29, 2021 | 15.64 |
| Mar 26, 2021 | 15.81 |
| Mar 25, 2021 | 15.46 |
| Mar 24, 2021 | 15.27 |
| Mar 23, 2021 | 15.09 |
| Mar 22, 2021 | 15.54 |
| Mar 19, 2021 | 16.18 |
| Mar 18, 2021 | 16.47 |
| Mar 17, 2021 | 17.15 |
| Mar 16, 2021 | 16.82 |
| Mar 15, 2021 | 17.06 |
| Mar 12, 2021 | 17.03 |
| Mar 11, 2021 | 16.82 |
| Mar 10, 2021 | 16.52 |
| Mar 9, 2021 | 16.52 |
| Mar 8, 2021 | 16.63 |
| Mar 5, 2021 | 16.25 |
| Mar 4, 2021 | 15.74 |
| Mar 3, 2021 | 16.34 |
| Mar 2, 2021 | 15.98 |
| Mar 1, 2021 | 16.05 |
| Feb 26, 2021 | 15.56 |
| Feb 25, 2021 | 15.43 |
| Feb 24, 2021 | 15.66 |
| Feb 23, 2021 | 15.61 |
| Feb 22, 2021 | 16.09 |
| Feb 19, 2021 | 16.17 |
| Feb 18, 2021 | 15.57 |
| Feb 17, 2021 | 15.85 |
| Feb 16, 2021 | 16.22 |
| Feb 12, 2021 | 16.30 |
| Feb 11, 2021 | 16.33 |
| Feb 10, 2021 | 16.11 |
| Feb 9, 2021 | 16.09 |
| Feb 8, 2021 | 16.42 |
| Feb 5, 2021 | 16.33 |
| Feb 4, 2021 | 16.20 |
| Feb 3, 2021 | 16.34 |
| Feb 2, 2021 | 15.90 |
| Feb 1, 2021 | 15.67 |
| Jan 29, 2021 | 15.34 |
| Jan 28, 2021 | 15.71 |
| Jan 27, 2021 | 15.34 |
| Jan 26, 2021 | 15.78 |
| Jan 25, 2021 | 15.32 |
| Jan 22, 2021 | 15.30 |
| Jan 21, 2021 | 15.56 |
| Jan 20, 2021 | 15.27 |
| Jan 19, 2021 | 15.37 |
| Jan 15, 2021 | 15.03 |
| Jan 14, 2021 | 15.69 |
| Jan 13, 2021 | 15.91 |
| Jan 12, 2021 | 16.20 |
| Jan 11, 2021 | 15.93 |
| Jan 8, 2021 | 16.17 |
| Jan 7, 2021 | 16.44 |
| Jan 6, 2021 | 16.35 |
| Jan 5, 2021 | 16.05 |
| Jan 4, 2021 | 15.75 |
| Dec 31, 2020 | 15.92 |
| Dec 30, 2020 | 24.18 |
| Dec 29, 2020 | 23.86 |
| Dec 28, 2020 | 23.83 |
| Dec 24, 2020 | 23.94 |
| Dec 23, 2020 | 24.09 |
| Dec 22, 2020 | 23.81 |
| Dec 21, 2020 | 23.66 |
| Dec 18, 2020 | 23.76 |
| Dec 17, 2020 | 24.03 |
| Dec 16, 2020 | 23.96 |
| Dec 15, 2020 | 24.02 |
| Dec 14, 2020 | 23.41 |
| Dec 11, 2020 | 23.54 |
| Dec 10, 2020 | 23.81 |
| Dec 9, 2020 | 24.36 |
| Dec 8, 2020 | 23.99 |
| Dec 7, 2020 | 24.00 |
| Dec 4, 2020 | 23.91 |
| Dec 3, 2020 | 23.40 |
| Dec 2, 2020 | 23.24 |
| Dec 1, 2020 | 23.43 |
| Nov 30, 2020 | 23.03 |
| Nov 27, 2020 | 23.62 |
| Nov 25, 2020 | 23.72 |
| Nov 24, 2020 | 24.24 |
| Nov 23, 2020 | 23.21 |
| Nov 20, 2020 | 22.90 |
| Nov 19, 2020 | 23.23 |
| Nov 18, 2020 | 23.11 |
| Nov 17, 2020 | 23.16 |
| Nov 16, 2020 | 23.17 |
| Nov 13, 2020 | 22.59 |
| Nov 12, 2020 | 21.78 |
| Nov 11, 2020 | 22.21 |
| Nov 10, 2020 | 22.15 |
| Nov 9, 2020 | 21.68 |
| Nov 6, 2020 | 20.57 |
| Nov 5, 2020 | 20.80 |
| Nov 4, 2020 | 19.90 |
| Nov 3, 2020 | 20.26 |
| Nov 2, 2020 | 19.65 |
| Oct 30, 2020 | 19.60 |
| Oct 29, 2020 | 19.63 |
| Oct 28, 2020 | 19.45 |
| Oct 27, 2020 | 20.69 |
| Oct 26, 2020 | 21.42 |
| Oct 23, 2020 | 21.96 |
| Oct 22, 2020 | 21.77 |
| Oct 21, 2020 | 21.33 |
| Oct 20, 2020 | 21.40 |
| Oct 19, 2020 | 21.17 |
| Oct 16, 2020 | 21.49 |
| Oct 15, 2020 | 21.27 |
| Oct 14, 2020 | 21.51 |
| Oct 13, 2020 | 21.25 |
| Oct 12, 2020 | 21.23 |
| Oct 9, 2020 | 21.39 |
| Oct 8, 2020 | 21.33 |
| Oct 7, 2020 | 21.56 |
| Oct 6, 2020 | 20.79 |
| Oct 5, 2020 | 21.03 |
| Oct 2, 2020 | 20.06 |
| Oct 1, 2020 | 19.83 |
| Sep 30, 2020 | 18.85 |
| Sep 29, 2020 | 46.88 |
| Sep 28, 2020 | 46.36 |
| Sep 25, 2020 | 44.47 |
| Sep 24, 2020 | 44.62 |
| Sep 23, 2020 | 45.12 |
| Sep 22, 2020 | 46.08 |
| Sep 21, 2020 | 45.87 |
| Sep 18, 2020 | 47.06 |
| Sep 17, 2020 | 48.03 |
| Sep 16, 2020 | 48.71 |
| Sep 15, 2020 | 50.08 |
| Sep 14, 2020 | 50.82 |
| Sep 11, 2020 | 50.32 |
| Sep 10, 2020 | 50.06 |
| Sep 9, 2020 | 50.49 |
| Sep 8, 2020 | 49.88 |
| Sep 4, 2020 | 50.07 |
| Sep 3, 2020 | 49.45 |
| Sep 2, 2020 | 51.37 |
| Sep 1, 2020 | 50.49 |
| Aug 31, 2020 | 50.40 |
| Aug 28, 2020 | 50.87 |
| Aug 27, 2020 | 49.83 |
| Aug 26, 2020 | 48.69 |
| Aug 25, 2020 | 46.71 |
| Aug 24, 2020 | 45.59 |
| Aug 21, 2020 | 44.58 |
| Aug 20, 2020 | 44.93 |
| Aug 19, 2020 | 45.72 |
| Aug 18, 2020 | 46.26 |
| Aug 17, 2020 | 46.53 |
| Aug 14, 2020 | 46.48 |
| Aug 13, 2020 | 46.72 |
| Aug 12, 2020 | 46.56 |
| Aug 11, 2020 | 45.62 |
| Aug 10, 2020 | 44.79 |
| Aug 7, 2020 | 43.37 |
| Aug 6, 2020 | 43.93 |
| Aug 5, 2020 | 44.35 |
| Aug 4, 2020 | 43.65 |
| Aug 3, 2020 | 43.19 |
| Jul 31, 2020 | 41.84 |
| Jul 30, 2020 | 43.08 |
| Jul 29, 2020 | 44.32 |
| Jul 28, 2020 | 44.40 |
| Jul 27, 2020 | 45.11 |
| Jul 24, 2020 | 44.06 |
| Jul 23, 2020 | 44.27 |
| Jul 22, 2020 | 43.41 |
| Jul 21, 2020 | 42.51 |
| Jul 20, 2020 | 42.26 |
| Jul 17, 2020 | 41.50 |
| Jul 16, 2020 | 43.79 |
| Jul 15, 2020 | 43.57 |
| Jul 14, 2020 | 42.87 |
| Jul 13, 2020 | 42.03 |
| Jul 10, 2020 | 42.16 |
| Jul 9, 2020 | 40.72 |
| Jul 8, 2020 | 41.28 |
| Jul 7, 2020 | 41.52 |
| Jul 6, 2020 | 42.77 |
| Jul 2, 2020 | 41.98 |
| Jul 1, 2020 | 40.27 |
| Jun 30, 2020 | 41.50 |
| Jun 29, 2020 | 31.10 |
| Jun 26, 2020 | 30.39 |
| Jun 25, 2020 | 30.94 |
| Jun 24, 2020 | 30.55 |
| Jun 23, 2020 | 31.75 |
| Jun 22, 2020 | 30.85 |
| Jun 19, 2020 | 30.65 |
| Jun 18, 2020 | 30.52 |
| Jun 17, 2020 | 31.07 |
| Jun 16, 2020 | 31.16 |
| Jun 15, 2020 | 31.01 |
| Jun 12, 2020 | 30.67 |
| Jun 11, 2020 | 29.72 |
| Jun 10, 2020 | 32.31 |
| Jun 9, 2020 | 32.87 |
| Jun 8, 2020 | 34.39 |
| Jun 5, 2020 | 33.96 |
| Jun 4, 2020 | 33.28 |
| Jun 3, 2020 | 33.99 |
| Jun 2, 2020 | 32.65 |
| Jun 1, 2020 | 31.64 |
| May 29, 2020 | 30.89 |
| May 28, 2020 | 31.15 |
| May 27, 2020 | 32.51 |
| May 26, 2020 | 32.11 |
| May 22, 2020 | 31.07 |
| May 21, 2020 | 31.04 |
| May 20, 2020 | 31.10 |
| May 19, 2020 | 30.80 |
| May 18, 2020 | 30.25 |
| May 15, 2020 | 28.07 |
| May 14, 2020 | 27.89 |
| May 13, 2020 | 27.01 |
| May 12, 2020 | 28.59 |
| May 11, 2020 | 29.39 |
| May 8, 2020 | 29.70 |
| May 7, 2020 | 28.16 |
| May 6, 2020 | 28.32 |
| May 5, 2020 | 27.87 |
| May 4, 2020 | 27.34 |
| May 1, 2020 | 28.26 |
| Apr 30, 2020 | 29.16 |
| Apr 29, 2020 | 30.07 |
| Apr 28, 2020 | 28.59 |
| Apr 27, 2020 | 30.25 |
| Apr 24, 2020 | 29.51 |
| Apr 23, 2020 | 27.50 |
| Apr 22, 2020 | 26.58 |
| Apr 21, 2020 | 26.46 |
| Apr 20, 2020 | 26.92 |
| Apr 17, 2020 | 27.33 |
| Apr 16, 2020 | 25.45 |
| Apr 15, 2020 | 26.30 |
| Apr 14, 2020 | 27.02 |
| Apr 13, 2020 | 27.24 |
| Apr 9, 2020 | 28.01 |
| Apr 8, 2020 | 26.44 |
| Apr 7, 2020 | 24.21 |
| Apr 6, 2020 | 23.11 |
| Apr 3, 2020 | 19.66 |
| Apr 2, 2020 | 20.43 |
| Apr 1, 2020 | 21.05 |
| Mar 31, 2020 | 22.35 |
| Mar 30, 2020 | 25.78 |
| Mar 27, 2020 | 26.02 |
| Mar 26, 2020 | 27.51 |
| Mar 25, 2020 | 26.93 |
| Mar 24, 2020 | 25.37 |
| Mar 23, 2020 | 22.30 |
| Mar 20, 2020 | 22.18 |
| Mar 19, 2020 | 23.14 |
| Mar 18, 2020 | 23.08 |
| Mar 17, 2020 | 26.51 |
| Mar 16, 2020 | 26.14 |
| Mar 13, 2020 | 31.31 |
| Mar 12, 2020 | 29.57 |
| Mar 11, 2020 | 33.70 |
| Mar 10, 2020 | 34.54 |
| Mar 9, 2020 | 31.85 |
| Mar 6, 2020 | 34.59 |
| Mar 5, 2020 | 34.88 |
| Mar 4, 2020 | 37.12 |
| Mar 3, 2020 | 36.67 |
| Mar 2, 2020 | 37.18 |
| Feb 28, 2020 | 36.83 |
| Feb 27, 2020 | 37.26 |
| Feb 26, 2020 | 38.43 |
| Feb 25, 2020 | 37.94 |
| Feb 24, 2020 | 38.71 |
| Feb 21, 2020 | 40.60 |
| Feb 20, 2020 | 41.51 |
| Feb 19, 2020 | 42.29 |
| Feb 18, 2020 | 42.70 |
| Feb 14, 2020 | 42.64 |
| Feb 13, 2020 | 43.60 |
| Feb 12, 2020 | 43.45 |
| Feb 11, 2020 | 41.87 |
| Feb 10, 2020 | 41.18 |
| Feb 7, 2020 | 41.48 |
| Feb 6, 2020 | 42.46 |
| Feb 5, 2020 | 43.67 |
| Feb 4, 2020 | 42.82 |
| Feb 3, 2020 | 42.05 |
| Jan 31, 2020 | 42.29 |
| Jan 30, 2020 | 43.18 |
| Jan 29, 2020 | 43.12 |
| Jan 28, 2020 | 43.18 |
| Jan 27, 2020 | 40.99 |
| Jan 24, 2020 | 42.69 |
| Jan 23, 2020 | 43.95 |
| Jan 22, 2020 | 44.03 |
| Jan 21, 2020 | 44.00 |
| Jan 17, 2020 | 44.84 |
| Jan 16, 2020 | 45.08 |
| Jan 15, 2020 | 44.01 |
| Jan 14, 2020 | 43.84 |
| Jan 13, 2020 | 43.24 |
| Jan 10, 2020 | 43.76 |
| Jan 9, 2020 | 44.69 |
| Jan 8, 2020 | 45.30 |
| Jan 7, 2020 | 45.25 |
| Jan 6, 2020 | 45.28 |
| Jan 3, 2020 | 46.00 |
| Jan 2, 2020 | 47.33 |
| Dec 31, 2019 | 46.59 |
| Dec 30, 2019 | 60.03 |
| Dec 27, 2019 | 60.77 |
| Dec 26, 2019 | 60.57 |
| Dec 24, 2019 | 60.46 |
| Dec 23, 2019 | 60.69 |
| Dec 20, 2019 | 60.95 |
| Dec 19, 2019 | 61.30 |
| Dec 18, 2019 | 61.53 |
| Dec 17, 2019 | 60.97 |
| Dec 16, 2019 | 60.63 |
| Dec 13, 2019 | 59.99 |
| Dec 12, 2019 | 60.81 |
| Dec 11, 2019 | 59.00 |
| Dec 10, 2019 | 58.40 |
| Dec 9, 2019 | 58.04 |
| Dec 6, 2019 | 58.85 |
| Dec 5, 2019 | 58.20 |
| Dec 4, 2019 | 57.52 |
| Dec 3, 2019 | 57.33 |
| Dec 2, 2019 | 58.24 |
| Nov 29, 2019 | 57.93 |
| Nov 27, 2019 | 58.78 |
| Nov 26, 2019 | 58.74 |
| Nov 25, 2019 | 58.68 |
| Nov 22, 2019 | 58.09 |
| Nov 21, 2019 | 56.30 |
| Nov 20, 2019 | 55.67 |
| Nov 19, 2019 | 56.82 |
| Nov 18, 2019 | 58.29 |
| Nov 15, 2019 | 59.08 |
| Nov 14, 2019 | 58.70 |
| Nov 13, 2019 | 58.63 |
| Nov 12, 2019 | 59.59 |
| Nov 11, 2019 | 60.21 |
| Nov 8, 2019 | 61.19 |
| Nov 7, 2019 | 60.93 |
| Nov 6, 2019 | 59.83 |
| Nov 5, 2019 | 59.94 |
| Nov 4, 2019 | 58.65 |
| Nov 1, 2019 | 56.30 |
| Oct 31, 2019 | 55.18 |
| Oct 30, 2019 | 55.36 |
| Oct 29, 2019 | 56.51 |
| Oct 28, 2019 | 57.76 |
| Oct 25, 2019 | 58.18 |
| Oct 24, 2019 | 58.39 |
| Oct 23, 2019 | 58.95 |
| Oct 22, 2019 | 57.88 |
| Oct 21, 2019 | 57.74 |
| Oct 18, 2019 | 56.96 |
| Oct 17, 2019 | 56.53 |
| Oct 16, 2019 | 57.15 |
| Oct 15, 2019 | 56.65 |
| Oct 14, 2019 | 55.89 |
| Oct 11, 2019 | 56.16 |
| Oct 10, 2019 | 54.12 |
| Oct 9, 2019 | 53.53 |
| Oct 8, 2019 | 52.82 |
| Oct 7, 2019 | 54.23 |
| Oct 4, 2019 | 54.45 |
| Oct 3, 2019 | 53.50 |
| Oct 2, 2019 | 53.16 |
| Oct 1, 2019 | 53.92 |
| Sep 30, 2019 | 55.92 |
| Sep 27, 2019 | 39.90 |
| Sep 26, 2019 | 40.19 |
| Sep 25, 2019 | 39.82 |
| Sep 24, 2019 | 39.45 |
| Sep 23, 2019 | 39.24 |
| Sep 20, 2019 | 40.07 |
| Sep 19, 2019 | 40.59 |
| Sep 18, 2019 | 40.45 |
| Sep 17, 2019 | 40.44 |
| Sep 16, 2019 | 40.66 |
| Sep 13, 2019 | 40.80 |
| Sep 12, 2019 | 40.65 |
| Sep 11, 2019 | 40.26 |
| Sep 10, 2019 | 40.56 |
| Sep 9, 2019 | 39.99 |
| Sep 6, 2019 | 38.26 |
| Sep 5, 2019 | 37.98 |
| Sep 4, 2019 | 35.56 |
| Sep 3, 2019 | 34.48 |
| Aug 30, 2019 | 35.02 |
| Aug 29, 2019 | 34.80 |
| Aug 28, 2019 | 33.98 |
| Aug 27, 2019 | 33.07 |
| Aug 26, 2019 | 32.89 |
| Aug 23, 2019 | 32.50 |
| Aug 22, 2019 | 33.62 |
| Aug 21, 2019 | 34.05 |
| Aug 20, 2019 | 32.98 |
| Aug 19, 2019 | 33.89 |
| Aug 16, 2019 | 33.71 |
| Aug 15, 2019 | 32.41 |
| Aug 14, 2019 | 33.29 |
| Aug 13, 2019 | 34.81 |
| Aug 12, 2019 | 34.32 |
| Aug 9, 2019 | 34.97 |
| Aug 8, 2019 | 35.68 |
| Aug 7, 2019 | 35.13 |
| Aug 6, 2019 | 34.98 |
| Aug 5, 2019 | 34.56 |
| Aug 2, 2019 | 35.58 |
| Aug 1, 2019 | 35.78 |
| Jul 31, 2019 | 36.94 |
| Jul 30, 2019 | 37.17 |
| Jul 29, 2019 | 38.03 |
| Jul 26, 2019 | 38.03 |
| Jul 25, 2019 | 38.18 |
| Jul 24, 2019 | 39.44 |
| Jul 23, 2019 | 38.13 |
| Jul 22, 2019 | 36.90 |
| Jul 19, 2019 | 36.81 |
| Jul 18, 2019 | 35.72 |
| Jul 17, 2019 | 35.76 |
| Jul 16, 2019 | 35.84 |
| Jul 15, 2019 | 35.14 |
| Jul 12, 2019 | 34.84 |
| Jul 11, 2019 | 33.88 |
| Jul 10, 2019 | 34.11 |
| Jul 9, 2019 | 33.84 |
| Jul 8, 2019 | 33.98 |
| Jul 5, 2019 | 34.69 |
| Jul 3, 2019 | 34.65 |
| Jul 2, 2019 | 34.62 |
| Jul 1, 2019 | 35.51 |
| Jun 28, 2019 | 30.54 |
| Jun 27, 2019 | 30.54 |
| Jun 26, 2019 | 29.92 |
| Jun 25, 2019 | 29.27 |
| Jun 24, 2019 | 29.32 |
| Jun 21, 2019 | 29.15 |
| Jun 20, 2019 | 29.46 |
| Jun 19, 2019 | 28.79 |
| Jun 18, 2019 | 28.98 |
| Jun 17, 2019 | 28.03 |
| Jun 14, 2019 | 28.58 |
| Jun 13, 2019 | 28.88 |
| Jun 12, 2019 | 28.82 |
| Jun 11, 2019 | 29.56 |
| Jun 10, 2019 | 29.78 |
| Jun 7, 2019 | 28.76 |
| Jun 6, 2019 | 28.58 |
| Jun 5, 2019 | 28.34 |
| Jun 4, 2019 | 28.61 |
| Jun 3, 2019 | 27.48 |
| May 31, 2019 | 26.67 |
| May 30, 2019 | 27.85 |
| May 29, 2019 | 28.23 |
| May 28, 2019 | 28.83 |
| May 24, 2019 | 28.59 |
| May 23, 2019 | 27.94 |
| May 22, 2019 | 28.03 |
| May 21, 2019 | 29.17 |
| May 20, 2019 | 29.12 |
| May 17, 2019 | 29.73 |
| May 16, 2019 | 30.49 |
| May 15, 2019 | 30.98 |
| May 14, 2019 | 31.09 |
| May 13, 2019 | 30.86 |
| May 10, 2019 | 32.34 |
| May 9, 2019 | 32.02 |
| May 8, 2019 | 33.05 |
| May 7, 2019 | 32.63 |
| May 6, 2019 | 33.57 |
| May 3, 2019 | 34.10 |
| May 2, 2019 | 34.02 |
| May 1, 2019 | 33.58 |
| Apr 30, 2019 | 34.00 |
| Apr 29, 2019 | 35.32 |
| Apr 26, 2019 | 35.77 |
| Apr 25, 2019 | 34.53 |
| Apr 24, 2019 | 36.37 |
| Apr 23, 2019 | 36.66 |
| Apr 22, 2019 | 36.98 |
| Apr 18, 2019 | 37.58 |
| Apr 17, 2019 | 37.04 |
| Apr 16, 2019 | 35.87 |
| Apr 15, 2019 | 36.18 |
| Apr 12, 2019 | 36.28 |
| Apr 11, 2019 | 35.20 |
| Apr 10, 2019 | 34.77 |
| Apr 9, 2019 | 34.10 |
| Apr 8, 2019 | 34.55 |
| Apr 5, 2019 | 34.07 |
| Apr 4, 2019 | 34.48 |
| Apr 3, 2019 | 34.23 |
| Apr 2, 2019 | 33.32 |
| Apr 1, 2019 | 33.29 |
| Mar 29, 2019 | 209.30 |
| Mar 28, 2019 | 209.13 |
| Mar 27, 2019 | 208.78 |
| Mar 26, 2019 | 211.17 |
| Mar 25, 2019 | 211.17 |
| Mar 22, 2019 | 210.43 |
| Mar 21, 2019 | 220.08 |
| Mar 20, 2019 | 218.72 |
| Mar 19, 2019 | 224.13 |
| Mar 18, 2019 | 223.67 |
| Mar 15, 2019 | 223.93 |
| Mar 14, 2019 | 218.26 |
| Mar 13, 2019 | 221.25 |
| Mar 12, 2019 | 220.82 |
| Mar 11, 2019 | 222.59 |
| Mar 8, 2019 | 218.52 |
| Mar 7, 2019 | 222.65 |
| Mar 6, 2019 | 228.88 |
| Mar 5, 2019 | 235.85 |
| Mar 4, 2019 | 235.88 |
| Mar 1, 2019 | 235.57 |
| Feb 28, 2019 | 232.86 |
| Feb 27, 2019 | 237.02 |
| Feb 26, 2019 | 235.34 |
| Feb 25, 2019 | 234.57 |
| Feb 22, 2019 | 231.21 |
| Feb 21, 2019 | 225.78 |
| Feb 20, 2019 | 235.60 |
| Feb 19, 2019 | 227.14 |
| Feb 15, 2019 | 222.67 |
| Feb 14, 2019 | 216.78 |
| Feb 13, 2019 | 217.41 |
| Feb 12, 2019 | 215.76 |
| Feb 11, 2019 | 209.92 |
| Feb 8, 2019 | 209.84 |
| Feb 7, 2019 | 214.53 |
| Feb 6, 2019 | 221.93 |
| Feb 5, 2019 | 220.37 |
| Feb 4, 2019 | 220.60 |
| Feb 1, 2019 | 223.50 |
| Jan 31, 2019 | 227.29 |
| Jan 30, 2019 | 225.58 |
| Jan 29, 2019 | 220.91 |
| Jan 28, 2019 | 234.49 |
| Jan 25, 2019 | 230.47 |
| Jan 24, 2019 | 222.90 |
| Jan 23, 2019 | 217.84 |
| Jan 22, 2019 | 218.60 |
| Jan 18, 2019 | 226.32 |
| Jan 17, 2019 | 221.39 |
| Jan 16, 2019 | 220.99 |
| Jan 15, 2019 | 222.53 |
| Jan 14, 2019 | 217.84 |
| Jan 11, 2019 | 216.36 |
| Jan 10, 2019 | 220.17 |
| Jan 9, 2019 | 219.43 |
| Jan 8, 2019 | 213.82 |
| Jan 7, 2019 | 203.20 |
| Jan 4, 2019 | 200.50 |
| Jan 3, 2019 | 193.47 |
| Jan 2, 2019 | 200.42 |
| Dec 31, 2018 | 199.90 |
| Dec 28, 2018 | 61.19 |
| Dec 27, 2018 | 61.68 |
| Dec 26, 2018 | 62.42 |
| Dec 24, 2018 | 60.96 |
| Dec 21, 2018 | 61.60 |
| Dec 20, 2018 | 63.04 |
| Dec 19, 2018 | 62.25 |
| Dec 18, 2018 | 63.22 |
| Dec 17, 2018 | 62.68 |
| Dec 14, 2018 | 64.48 |
| Dec 13, 2018 | 66.46 |
| Dec 12, 2018 | 68.13 |
| Dec 11, 2018 | 66.80 |
| Dec 10, 2018 | 65.98 |
| Dec 7, 2018 | 68.12 |
| Dec 6, 2018 | 72.41 |
| Dec 4, 2018 | 75.32 |
| Dec 3, 2018 | 78.54 |
| Nov 30, 2018 | 75.05 |
| Nov 29, 2018 | 75.42 |
| Nov 28, 2018 | 76.42 |
| Nov 27, 2018 | 75.41 |
| Nov 26, 2018 | 79.33 |
| Nov 23, 2018 | 76.68 |
| Nov 21, 2018 | 75.74 |
| Nov 20, 2018 | 73.48 |
| Nov 19, 2018 | 74.42 |
| Nov 16, 2018 | 74.08 |
| Nov 15, 2018 | 73.59 |
| Nov 14, 2018 | 74.55 |
| Nov 13, 2018 | 73.59 |
| Nov 12, 2018 | 70.70 |
| Nov 9, 2018 | 71.42 |
| Nov 8, 2018 | 75.37 |
| Nov 7, 2018 | 75.75 |
| Nov 6, 2018 | 75.02 |
| Nov 5, 2018 | 73.85 |
| Nov 2, 2018 | 75.80 |
| Nov 1, 2018 | 74.64 |
| Oct 31, 2018 | 72.81 |
| Oct 30, 2018 | 72.37 |
| Oct 29, 2018 | 74.14 |
| Oct 26, 2018 | 71.44 |
| Oct 25, 2018 | 69.91 |
| Oct 24, 2018 | 68.07 |
| Oct 23, 2018 | 71.83 |
| Oct 22, 2018 | 70.47 |
| Oct 19, 2018 | 69.87 |
| Oct 18, 2018 | 69.71 |
| Oct 17, 2018 | 71.51 |
| Oct 16, 2018 | 72.20 |
| Oct 15, 2018 | 70.34 |
| Oct 12, 2018 | 69.98 |
| Oct 11, 2018 | 70.33 |
| Oct 10, 2018 | 69.82 |
| Oct 9, 2018 | 71.90 |
| Oct 8, 2018 | 72.82 |
| Oct 5, 2018 | 71.58 |
| Oct 4, 2018 | 73.10 |
| Oct 3, 2018 | 75.47 |
| Oct 2, 2018 | 75.33 |
| Oct 1, 2018 | 75.52 |
| Sep 28, 2018 | 138.78 |
| Sep 27, 2018 | 140.54 |
| Sep 26, 2018 | 141.83 |
| Sep 25, 2018 | 139.94 |
| Sep 24, 2018 | 146.87 |
| Sep 21, 2018 | 149.48 |
| Sep 20, 2018 | 149.67 |
| Sep 19, 2018 | 142.35 |
| Sep 18, 2018 | 140.27 |
| Sep 17, 2018 | 140.11 |
| Sep 14, 2018 | 140.32 |
| Sep 13, 2018 | 138.06 |
| Sep 12, 2018 | 136.35 |
| Sep 11, 2018 | 134.49 |
| Sep 10, 2018 | 137.55 |
| Sep 7, 2018 | 136.81 |
| Sep 6, 2018 | 137.28 |
| Sep 5, 2018 | 138.58 |
| Sep 4, 2018 | 141.44 |
| Aug 31, 2018 | 142.64 |
| Aug 30, 2018 | 145.27 |
| Aug 29, 2018 | 146.24 |
| Aug 28, 2018 | 146.84 |
| Aug 27, 2018 | 146.52 |
| Aug 24, 2018 | 143.52 |
| Aug 23, 2018 | 142.27 |
| Aug 22, 2018 | 143.59 |
| Aug 21, 2018 | 148.74 |
| Aug 20, 2018 | 149.61 |
| Aug 17, 2018 | 148.34 |
| Aug 16, 2018 | 146.92 |
| Aug 15, 2018 | 146.85 |
| Aug 14, 2018 | 149.69 |
| Aug 13, 2018 | 150.73 |
| Aug 10, 2018 | 152.07 |
| Aug 9, 2018 | 155.71 |
| Aug 8, 2018 | 158.00 |
| Aug 7, 2018 | 159.10 |
| Aug 6, 2018 | 158.91 |
| Aug 3, 2018 | 158.19 |
| Aug 2, 2018 | 157.64 |
| Aug 1, 2018 | 158.43 |
| Jul 31, 2018 | 164.05 |
| Jul 30, 2018 | 163.41 |
| Jul 27, 2018 | 162.03 |
| Jul 26, 2018 | 161.46 |
| Jul 25, 2018 | 166.42 |
| Jul 24, 2018 | 165.52 |
| Jul 23, 2018 | 167.40 |
| Jul 20, 2018 | 166.66 |
| Jul 19, 2018 | 167.60 |
| Jul 18, 2018 | 169.43 |
| Jul 17, 2018 | 171.13 |
| Jul 16, 2018 | 168.66 |
| Jul 13, 2018 | 169.25 |
| Jul 12, 2018 | 168.21 |
| Jul 11, 2018 | 166.74 |
| Jul 10, 2018 | 169.33 |
| Jul 9, 2018 | 166.85 |
| Jul 6, 2018 | 166.71 |
| Jul 5, 2018 | 165.51 |
| Jul 3, 2018 | 160.56 |
| Jul 2, 2018 | 162.90 |
| Jun 29, 2018 | 59.14 |
| Jun 28, 2018 | 58.65 |
| Jun 27, 2018 | 60.14 |
| Jun 26, 2018 | 60.52 |
| Jun 25, 2018 | 61.06 |
| Jun 22, 2018 | 61.85 |
| Jun 21, 2018 | 62.70 |
| Jun 20, 2018 | 64.44 |
| Jun 19, 2018 | 64.34 |
| Jun 18, 2018 | 65.45 |
| Jun 15, 2018 | 65.51 |
| Jun 14, 2018 | 65.70 |
| Jun 13, 2018 | 65.25 |
| Jun 12, 2018 | 65.64 |
| Jun 11, 2018 | 65.95 |
| Jun 8, 2018 | 65.59 |
| Jun 7, 2018 | 65.01 |
| Jun 6, 2018 | 65.97 |
| Jun 5, 2018 | 65.08 |
| Jun 4, 2018 | 63.79 |
| Jun 1, 2018 | 62.16 |
| May 31, 2018 | 61.10 |
| May 30, 2018 | 59.17 |
| May 29, 2018 | 59.14 |
| May 25, 2018 | 60.84 |
| May 24, 2018 | 60.83 |
| May 23, 2018 | 60.75 |
| May 22, 2018 | 61.34 |
| May 21, 2018 | 62.29 |
| May 18, 2018 | 61.60 |
| May 17, 2018 | 60.50 |
| May 16, 2018 | 60.00 |
| May 15, 2018 | 60.10 |
| May 14, 2018 | 59.20 |
| May 11, 2018 | 58.77 |
| May 10, 2018 | 58.50 |
| May 9, 2018 | 57.63 |
| May 8, 2018 | 57.54 |
| May 7, 2018 | 57.69 |
| May 4, 2018 | 57.62 |
| May 3, 2018 | 57.22 |
| May 2, 2018 | 56.86 |
| May 1, 2018 | 55.77 |
| Apr 30, 2018 | 55.35 |
| Apr 27, 2018 | 56.43 |
| Apr 26, 2018 | 60.53 |
| Apr 25, 2018 | 60.26 |
| Apr 24, 2018 | 61.42 |
| Apr 23, 2018 | 62.09 |
| Apr 20, 2018 | 62.03 |
| Apr 19, 2018 | 62.51 |
| Apr 18, 2018 | 63.09 |
| Apr 17, 2018 | 63.27 |
| Apr 16, 2018 | 62.42 |
| Apr 13, 2018 | 61.53 |
| Apr 12, 2018 | 61.82 |
| Apr 11, 2018 | 61.75 |
| Apr 10, 2018 | 62.09 |
| Apr 9, 2018 | 60.57 |
| Apr 6, 2018 | 60.54 |
| Apr 5, 2018 | 61.13 |
| Apr 4, 2018 | 62.10 |
| Apr 3, 2018 | 61.11 |
| Apr 2, 2018 | 58.99 |
| Mar 29, 2018 | 35.89 |
| Mar 28, 2018 | 34.95 |
| Mar 27, 2018 | 36.29 |
| Mar 26, 2018 | 36.66 |
| Mar 23, 2018 | 35.64 |
| Mar 22, 2018 | 36.27 |
| Mar 21, 2018 | 36.92 |
| Mar 20, 2018 | 36.53 |
| Mar 19, 2018 | 36.44 |
| Mar 16, 2018 | 36.91 |
| Mar 15, 2018 | 36.82 |
| Mar 14, 2018 | 36.99 |
| Mar 13, 2018 | 36.96 |
| Mar 12, 2018 | 36.86 |
| Mar 9, 2018 | 37.18 |
| Mar 8, 2018 | 36.89 |
| Mar 7, 2018 | 37.19 |
| Mar 6, 2018 | 37.15 |
| Mar 5, 2018 | 36.63 |
| Mar 2, 2018 | 35.96 |
| Mar 1, 2018 | 35.27 |
| Feb 28, 2018 | 35.28 |
| Feb 27, 2018 | 36.01 |
| Feb 26, 2018 | 36.61 |
| Feb 23, 2018 | 36.11 |
| Feb 22, 2018 | 35.93 |
| Feb 21, 2018 | 35.55 |
| Feb 20, 2018 | 35.60 |
| Feb 16, 2018 | 35.86 |
| Feb 15, 2018 | 36.02 |
| Feb 14, 2018 | 35.70 |
| Feb 13, 2018 | 34.90 |
| Feb 12, 2018 | 34.86 |
| Feb 9, 2018 | 34.56 |
| Feb 8, 2018 | 33.88 |
| Feb 7, 2018 | 35.30 |
| Feb 6, 2018 | 35.46 |
| Feb 5, 2018 | 34.61 |
| Feb 2, 2018 | 35.56 |
| Feb 1, 2018 | 36.56 |
| Jan 31, 2018 | 37.43 |
| Jan 30, 2018 | 36.76 |
| Jan 29, 2018 | 34.02 |
| Jan 26, 2018 | 33.81 |
| Jan 25, 2018 | 33.63 |
| Jan 24, 2018 | 34.03 |
| Jan 23, 2018 | 33.69 |
| Jan 22, 2018 | 33.73 |
| Jan 19, 2018 | 33.55 |
| Jan 18, 2018 | 33.37 |
| Jan 17, 2018 | 33.66 |
| Jan 16, 2018 | 33.42 |
| Jan 12, 2018 | 33.52 |
| Jan 11, 2018 | 33.20 |
| Jan 10, 2018 | 32.39 |
| Jan 9, 2018 | 32.63 |
| Jan 8, 2018 | 32.59 |
| Jan 5, 2018 | 32.81 |
| Jan 4, 2018 | 32.16 |
| Jan 3, 2018 | 31.72 |
| Jan 2, 2018 | 31.44 |
| Dec 29, 2017 | 41.97 |
| Dec 28, 2017 | 42.71 |
| Dec 27, 2017 | 42.46 |
| Dec 26, 2017 | 42.10 |
| Dec 22, 2017 | 42.18 |
| Dec 21, 2017 | 42.34 |
| Dec 20, 2017 | 42.05 |
| Dec 19, 2017 | 42.00 |
| Dec 18, 2017 | 42.68 |
| Dec 15, 2017 | 41.63 |
| Dec 14, 2017 | 41.47 |
| Dec 13, 2017 | 41.43 |
| Dec 12, 2017 | 42.44 |
| Dec 11, 2017 | 42.19 |
| Dec 8, 2017 | 42.49 |
| Dec 7, 2017 | 42.41 |
| Dec 6, 2017 | 41.92 |
| Dec 5, 2017 | 42.40 |
| Dec 4, 2017 | 42.06 |
| Dec 1, 2017 | 42.81 |
| Nov 30, 2017 | 42.25 |
| Nov 29, 2017 | 41.89 |
| Nov 28, 2017 | 41.97 |
| Nov 27, 2017 | 41.27 |
| Nov 24, 2017 | 41.03 |
| Nov 22, 2017 | 40.94 |
| Nov 21, 2017 | 40.88 |
| Nov 20, 2017 | 40.64 |
| Nov 17, 2017 | 40.03 |
| Nov 16, 2017 | 40.05 |
| Nov 15, 2017 | 39.64 |
| Nov 14, 2017 | 40.60 |
| Nov 13, 2017 | 40.71 |
| Nov 10, 2017 | 40.77 |
| Nov 9, 2017 | 40.76 |
| Nov 8, 2017 | 41.31 |
| Nov 7, 2017 | 41.44 |
| Nov 6, 2017 | 41.36 |
| Nov 3, 2017 | 41.51 |
| Nov 2, 2017 | 41.86 |
| Nov 1, 2017 | 41.41 |
| Oct 31, 2017 | 41.24 |
| Oct 30, 2017 | 40.63 |
| Oct 27, 2017 | 41.01 |
| Oct 26, 2017 | 40.77 |
| Oct 25, 2017 | 40.42 |
| Oct 24, 2017 | 40.93 |
| Oct 23, 2017 | 40.58 |
| Oct 20, 2017 | 40.62 |
| Oct 19, 2017 | 41.12 |
| Oct 18, 2017 | 41.40 |
| Oct 17, 2017 | 41.55 |
| Oct 16, 2017 | 41.88 |
| Oct 13, 2017 | 41.61 |
| Oct 12, 2017 | 41.71 |
| Oct 11, 2017 | 41.96 |
| Oct 10, 2017 | 42.07 |
| Oct 9, 2017 | 41.98 |
| Oct 6, 2017 | 41.83 |
| Oct 5, 2017 | 41.64 |
| Oct 4, 2017 | 41.61 |
| Oct 3, 2017 | 40.95 |
| Oct 2, 2017 | 40.86 |
| Sep 29, 2017 | 32.03 |
| Sep 28, 2017 | 31.98 |
| Sep 27, 2017 | 32.07 |
| Sep 26, 2017 | 32.34 |
| Sep 25, 2017 | 32.28 |
| Sep 22, 2017 | 32.44 |
| Sep 21, 2017 | 32.24 |
| Sep 20, 2017 | 31.77 |
| Sep 19, 2017 | 31.50 |
| Sep 18, 2017 | 31.67 |
| Sep 15, 2017 | 32.51 |
| Sep 14, 2017 | 32.95 |
| Sep 13, 2017 | 29.35 |
| Sep 12, 2017 | 29.34 |
| Sep 11, 2017 | 28.54 |
| Sep 8, 2017 | 28.51 |
| Sep 7, 2017 | 28.21 |
| Sep 6, 2017 | 28.20 |
| Sep 5, 2017 | 28.33 |
| Sep 1, 2017 | 28.31 |
| Aug 31, 2017 | 28.15 |
| Aug 30, 2017 | 27.94 |
| Aug 29, 2017 | 27.62 |
| Aug 28, 2017 | 27.45 |
| Aug 25, 2017 | 27.47 |
| Aug 24, 2017 | 27.40 |
| Aug 23, 2017 | 27.44 |
| Aug 22, 2017 | 27.38 |
| Aug 21, 2017 | 27.32 |
| Aug 18, 2017 | 27.33 |
| Aug 17, 2017 | 27.59 |
| Aug 16, 2017 | 28.14 |
| Aug 15, 2017 | 28.03 |
| Aug 14, 2017 | 28.30 |
| Aug 11, 2017 | 27.78 |
| Aug 10, 2017 | 27.73 |
| Aug 9, 2017 | 28.12 |
| Aug 8, 2017 | 28.24 |
| Aug 7, 2017 | 28.21 |
| Aug 4, 2017 | 28.25 |
| Aug 3, 2017 | 28.00 |
| Aug 2, 2017 | 28.07 |
| Aug 1, 2017 | 28.03 |
| Jul 31, 2017 | 28.09 |
| Jul 28, 2017 | 28.17 |
| Jul 27, 2017 | 28.20 |
| Jul 26, 2017 | 28.26 |
| Jul 25, 2017 | 28.46 |
| Jul 24, 2017 | 27.86 |
| Jul 21, 2017 | 27.67 |
| Jul 20, 2017 | 30.03 |
| Jul 19, 2017 | 30.38 |
| Jul 18, 2017 | 30.32 |
| Jul 17, 2017 | 30.17 |
| Jul 14, 2017 | 30.23 |
| Jul 13, 2017 | 29.99 |
| Jul 12, 2017 | 30.07 |
| Jul 11, 2017 | 29.90 |
| Jul 10, 2017 | 29.89 |
| Jul 7, 2017 | 29.59 |
| Jul 6, 2017 | 29.26 |
| Jul 5, 2017 | 29.38 |
| Jul 3, 2017 | 28.88 |
| Jun 30, 2017 | 28.45 |
| Jun 29, 2017 | 35.29 |
| Jun 28, 2017 | 35.38 |
| Jun 27, 2017 | 34.85 |
| Jun 26, 2017 | 35.36 |
| Jun 23, 2017 | 35.25 |
| Jun 22, 2017 | 35.17 |
| Jun 21, 2017 | 35.19 |
| Jun 20, 2017 | 35.17 |
| Jun 19, 2017 | 35.86 |
| Jun 16, 2017 | 35.61 |
| Jun 15, 2017 | 35.98 |
| Jun 14, 2017 | 36.03 |
| Jun 13, 2017 | 36.33 |
| Jun 12, 2017 | 36.25 |
| Jun 9, 2017 | 36.26 |
| Jun 8, 2017 | 36.56 |
| Jun 7, 2017 | 37.35 |
| Jun 6, 2017 | 37.24 |
| Jun 5, 2017 | 37.37 |
| Jun 2, 2017 | 37.30 |
| Jun 1, 2017 | 36.92 |
| May 31, 2017 | 35.93 |
| May 30, 2017 | 35.51 |
| May 26, 2017 | 35.53 |
| May 25, 2017 | 34.97 |
| May 24, 2017 | 34.81 |
| May 23, 2017 | 34.63 |
| May 22, 2017 | 34.59 |
| May 19, 2017 | 33.99 |
| May 18, 2017 | 33.55 |
| May 17, 2017 | 33.09 |
| May 16, 2017 | 33.52 |
| May 15, 2017 | 33.14 |
| May 12, 2017 | 33.23 |
| May 11, 2017 | 33.18 |
| May 10, 2017 | 33.36 |
| May 9, 2017 | 33.62 |
| May 8, 2017 | 33.27 |
| May 5, 2017 | 33.63 |
| May 4, 2017 | 33.34 |
| May 3, 2017 | 32.46 |
| May 2, 2017 | 31.96 |
| May 1, 2017 | 31.94 |
| Apr 28, 2017 | 32.45 |
| Apr 27, 2017 | 34.58 |
| Apr 26, 2017 | 33.95 |
| Apr 25, 2017 | 33.48 |
| Apr 24, 2017 | 33.11 |
| Apr 21, 2017 | 32.19 |
| Apr 20, 2017 | 32.24 |
| Apr 19, 2017 | 31.72 |
| Apr 18, 2017 | 31.54 |
| Apr 17, 2017 | 31.63 |
| Apr 13, 2017 | 31.18 |
| Apr 12, 2017 | 31.47 |
| Apr 11, 2017 | 31.73 |
| Apr 10, 2017 | 31.73 |
| Apr 7, 2017 | 31.23 |
| Apr 6, 2017 | 31.25 |
| Apr 5, 2017 | 31.38 |
| Apr 4, 2017 | 31.58 |
| Apr 3, 2017 | 32.62 |
| Mar 31, 2017 | 33.12 |
| Mar 30, 2017 | 24.72 |
| Mar 29, 2017 | 24.60 |
| Mar 28, 2017 | 24.86 |
| Mar 27, 2017 | 24.87 |
| Mar 24, 2017 | 24.80 |
| Mar 23, 2017 | 24.56 |
| Mar 22, 2017 | 24.86 |
| Mar 21, 2017 | 24.66 |
| Mar 20, 2017 | 25.30 |
| Mar 17, 2017 | 25.16 |
| Mar 16, 2017 | 25.58 |
| Mar 15, 2017 | 25.56 |
| Mar 14, 2017 | 25.51 |
| Mar 13, 2017 | 25.53 |
| Mar 10, 2017 | 25.36 |
| Mar 9, 2017 | 25.02 |
| Mar 8, 2017 | 24.88 |
| Mar 7, 2017 | 24.89 |
| Mar 6, 2017 | 25.07 |
| Mar 3, 2017 | 25.43 |
| Mar 2, 2017 | 25.39 |
| Mar 1, 2017 | 25.65 |
| Feb 28, 2017 | 25.54 |
| Feb 27, 2017 | 25.62 |
| Feb 24, 2017 | 25.52 |
| Feb 23, 2017 | 25.69 |
| Feb 22, 2017 | 25.76 |
| Feb 21, 2017 | 25.76 |
| Feb 17, 2017 | 25.82 |
| Feb 16, 2017 | 26.18 |
| Feb 15, 2017 | 26.25 |
| Feb 14, 2017 | 26.15 |
| Feb 13, 2017 | 26.19 |
| Feb 10, 2017 | 25.76 |
| Feb 9, 2017 | 25.62 |
| Feb 8, 2017 | 25.35 |
| Feb 7, 2017 | 25.18 |
| Feb 6, 2017 | 25.28 |
| Feb 3, 2017 | 25.21 |
| Feb 2, 2017 | 26.05 |
| Feb 1, 2017 | 28.39 |
| Jan 31, 2017 | 28.21 |
| Jan 30, 2017 | 27.78 |
| Jan 27, 2017 | 27.97 |
| Jan 26, 2017 | 28.24 |
| Jan 25, 2017 | 28.31 |
| Jan 24, 2017 | 27.75 |
| Jan 23, 2017 | 27.36 |
| Jan 20, 2017 | 27.72 |
| Jan 19, 2017 | 27.57 |
| Jan 18, 2017 | 27.72 |
| Jan 17, 2017 | 27.92 |
| Jan 13, 2017 | 28.32 |
| Jan 12, 2017 | 27.77 |
| Jan 11, 2017 | 27.77 |
| Jan 10, 2017 | 27.59 |
| Jan 9, 2017 | 27.30 |
| Jan 6, 2017 | 27.63 |
| Jan 5, 2017 | 27.63 |
| Jan 4, 2017 | 27.70 |
| Jan 3, 2017 | 27.78 |
| Dec 30, 2016 | 23.01 |
| Dec 29, 2016 | 23.06 |
| Dec 28, 2016 | 22.86 |
| Dec 27, 2016 | 22.82 |
| Dec 23, 2016 | 22.66 |
| Dec 22, 2016 | 22.68 |
| Dec 21, 2016 | 22.95 |
| Dec 20, 2016 | 22.57 |
| Dec 19, 2016 | 22.11 |
| Dec 16, 2016 | 22.11 |
| Dec 15, 2016 | 21.99 |
| Dec 14, 2016 | 22.04 |
| Dec 13, 2016 | 22.70 |
| Dec 12, 2016 | 22.33 |
| Dec 9, 2016 | 22.39 |
| Dec 8, 2016 | 22.32 |
| Dec 7, 2016 | 22.32 |
| Dec 6, 2016 | 21.62 |
| Dec 5, 2016 | 21.28 |
| Dec 2, 2016 | 20.87 |
| Dec 1, 2016 | 21.40 |
| Nov 30, 2016 | 21.04 |
| Nov 29, 2016 | 21.13 |
| Nov 28, 2016 | 20.93 |
| Nov 25, 2016 | 20.80 |
| Nov 23, 2016 | 20.46 |
| Nov 22, 2016 | 20.70 |
| Nov 21, 2016 | 20.15 |
| Nov 18, 2016 | 19.88 |
| Nov 17, 2016 | 19.95 |
| Nov 16, 2016 | 19.86 |
| Nov 15, 2016 | 19.77 |
| Nov 14, 2016 | 19.70 |
| Nov 11, 2016 | 19.69 |
| Nov 10, 2016 | 19.55 |
| Nov 9, 2016 | 19.17 |
| Nov 8, 2016 | 19.44 |
| Nov 7, 2016 | 19.56 |
| Nov 4, 2016 | 19.42 |
| Nov 3, 2016 | 19.56 |
| Nov 2, 2016 | 19.50 |
| Nov 1, 2016 | 19.54 |
| Oct 31, 2016 | 19.68 |
| Oct 28, 2016 | 19.58 |
| Oct 27, 2016 | 19.79 |
| Oct 26, 2016 | 20.99 |
| Oct 25, 2016 | 20.26 |
| Oct 24, 2016 | 20.51 |
| Oct 21, 2016 | 20.21 |
| Oct 20, 2016 | 20.31 |
| Oct 19, 2016 | 20.51 |
| Oct 18, 2016 | 20.16 |
| Oct 17, 2016 | 20.31 |
| Oct 14, 2016 | 20.39 |
| Oct 13, 2016 | 20.57 |
| Oct 12, 2016 | 20.84 |
| Oct 11, 2016 | 20.97 |
| Oct 10, 2016 | 21.27 |
| Oct 7, 2016 | 21.39 |
| Oct 6, 2016 | 21.26 |
| Oct 5, 2016 | 21.64 |
| Oct 4, 2016 | 21.41 |
| Oct 3, 2016 | 21.65 |
| Sep 30, 2016 | 21.71 |
| Sep 29, 2016 | 24.40 |
| Sep 28, 2016 | 24.91 |
| Sep 27, 2016 | 24.69 |
| Sep 26, 2016 | 24.88 |
| Sep 23, 2016 | 25.15 |
| Sep 22, 2016 | 25.34 |
| Sep 21, 2016 | 24.84 |
| Sep 20, 2016 | 24.59 |
| Sep 19, 2016 | 24.65 |
| Sep 16, 2016 | 24.42 |
| Sep 15, 2016 | 24.81 |
| Sep 14, 2016 | 24.38 |
| Sep 13, 2016 | 24.19 |
| Sep 12, 2016 | 24.89 |
| Sep 9, 2016 | 24.63 |
| Sep 8, 2016 | 25.19 |
| Sep 7, 2016 | 25.29 |
| Sep 6, 2016 | 25.01 |
| Sep 2, 2016 | 24.78 |
| Sep 1, 2016 | 24.79 |
| Aug 31, 2016 | 24.88 |
| Aug 30, 2016 | 25.07 |
| Aug 29, 2016 | 25.05 |
| Aug 26, 2016 | 24.88 |
| Aug 25, 2016 | 24.92 |
| Aug 24, 2016 | 24.94 |
| Aug 23, 2016 | 25.06 |
| Aug 22, 2016 | 24.89 |
| Aug 19, 2016 | 24.74 |
| Aug 18, 2016 | 24.78 |
| Aug 17, 2016 | 24.59 |
| Aug 16, 2016 | 24.60 |
| Aug 15, 2016 | 25.05 |
| Aug 12, 2016 | 25.07 |
| Aug 11, 2016 | 25.12 |
| Aug 10, 2016 | 25.29 |
| Aug 9, 2016 | 25.34 |
| Aug 8, 2016 | 24.97 |
| Aug 5, 2016 | 24.87 |
| Aug 4, 2016 | 24.62 |
| Aug 3, 2016 | 24.37 |
| Aug 2, 2016 | 24.19 |
| Aug 1, 2016 | 24.80 |
| Jul 29, 2016 | 24.79 |
| Jul 28, 2016 | 24.49 |
| Jul 27, 2016 | 25.06 |
| Jul 26, 2016 | 25.24 |
| Jul 25, 2016 | 24.70 |
| Jul 22, 2016 | 24.42 |
| Jul 21, 2016 | 26.70 |
| Jul 20, 2016 | 26.18 |
| Jul 19, 2016 | 26.03 |
| Jul 18, 2016 | 26.05 |
| Jul 15, 2016 | 25.74 |
| Jul 14, 2016 | 26.11 |
| Jul 13, 2016 | 25.89 |
| Jul 12, 2016 | 25.88 |
| Jul 11, 2016 | 25.53 |
| Jul 8, 2016 | 25.14 |
| Jul 7, 2016 | 24.63 |
| Jul 6, 2016 | 24.33 |
| Jul 5, 2016 | 24.25 |
| Jul 1, 2016 | 25.07 |
| Jun 30, 2016 | 25.18 |
| Jun 29, 2016 | 21.52 |
| Jun 28, 2016 | 21.85 |
| Jun 27, 2016 | 21.32 |
| Jun 24, 2016 | 22.52 |
| Jun 23, 2016 | 24.70 |
| Jun 22, 2016 | 24.31 |
| Jun 21, 2016 | 24.36 |
| Jun 20, 2016 | 24.29 |
| Jun 17, 2016 | 23.75 |
| Jun 16, 2016 | 23.51 |
| Jun 15, 2016 | 23.67 |
| Jun 14, 2016 | 23.57 |
| Jun 13, 2016 | 23.74 |
| Jun 10, 2016 | 24.04 |
| Jun 9, 2016 | 24.78 |
| Jun 8, 2016 | 24.96 |
| Jun 7, 2016 | 24.90 |
| Jun 6, 2016 | 24.78 |
| Jun 3, 2016 | 24.65 |
| Jun 2, 2016 | 24.69 |
| Jun 1, 2016 | 24.43 |
| May 31, 2016 | 24.33 |
| May 27, 2016 | 24.40 |
| May 26, 2016 | 24.23 |
| May 25, 2016 | 24.49 |
| May 24, 2016 | 24.51 |
| May 23, 2016 | 23.97 |
| May 20, 2016 | 24.08 |
| May 19, 2016 | 23.80 |
| May 18, 2016 | 24.08 |
| May 17, 2016 | 24.19 |
| May 16, 2016 | 24.50 |
| May 13, 2016 | 24.36 |
| May 12, 2016 | 24.51 |
| May 11, 2016 | 24.71 |
| May 10, 2016 | 24.85 |
| May 9, 2016 | 24.73 |
| May 6, 2016 | 24.87 |
| May 5, 2016 | 24.87 |
| May 4, 2016 | 24.95 |
| May 3, 2016 | 24.13 |
| May 2, 2016 | 24.57 |
| Apr 29, 2016 | 24.30 |
| Apr 28, 2016 | 22.72 |
| Apr 27, 2016 | 22.81 |
| Apr 26, 2016 | 22.70 |
| Apr 25, 2016 | 22.41 |
| Apr 22, 2016 | 22.38 |
| Apr 21, 2016 | 22.44 |
| Apr 20, 2016 | 22.94 |
| Apr 19, 2016 | 22.96 |
| Apr 18, 2016 | 22.71 |
| Apr 15, 2016 | 22.69 |
| Apr 14, 2016 | 22.82 |
| Apr 13, 2016 | 22.81 |
| Apr 12, 2016 | 22.37 |
| Apr 11, 2016 | 22.13 |
| Apr 8, 2016 | 22.14 |
| Apr 7, 2016 | 21.78 |
| Apr 6, 2016 | 22.50 |
| Apr 5, 2016 | 22.25 |
| Apr 4, 2016 | 22.68 |
| Apr 1, 2016 | 23.04 |
| Mar 31, 2016 | 23.51 |
| Mar 30, 2016 | 36.74 |
| Mar 29, 2016 | 35.84 |
| Mar 28, 2016 | 35.10 |
| Mar 24, 2016 | 35.33 |
| Mar 23, 2016 | 35.16 |
| Mar 22, 2016 | 35.35 |
| Mar 21, 2016 | 35.19 |
| Mar 18, 2016 | 34.95 |
| Mar 17, 2016 | 35.59 |
| Mar 16, 2016 | 36.16 |
| Mar 15, 2016 | 35.64 |
| Mar 14, 2016 | 35.29 |
| Mar 11, 2016 | 35.45 |
| Mar 10, 2016 | 34.62 |
| Mar 9, 2016 | 34.79 |
| Mar 8, 2016 | 33.98 |
| Mar 7, 2016 | 34.71 |
| Mar 4, 2016 | 34.85 |
| Mar 3, 2016 | 34.54 |
| Mar 2, 2016 | 33.88 |
| Mar 1, 2016 | 33.70 |
| Feb 29, 2016 | 32.91 |
| Feb 26, 2016 | 33.15 |
| Feb 25, 2016 | 33.47 |
| Feb 24, 2016 | 33.49 |
| Feb 23, 2016 | 33.71 |
| Feb 22, 2016 | 34.69 |
| Feb 19, 2016 | 33.68 |
| Feb 18, 2016 | 33.97 |
| Feb 17, 2016 | 33.43 |
| Feb 16, 2016 | 32.67 |
| Feb 12, 2016 | 32.45 |
| Feb 11, 2016 | 31.33 |
| Feb 10, 2016 | 30.97 |
| Feb 9, 2016 | 30.35 |
| Feb 8, 2016 | 29.96 |
| Feb 5, 2016 | 30.95 |
| Feb 4, 2016 | 31.40 |
| Feb 3, 2016 | 30.44 |
| Feb 2, 2016 | 31.11 |
| Feb 1, 2016 | 32.68 |
| Jan 29, 2016 | 31.84 |
| Jan 28, 2016 | 35.14 |
| Jan 27, 2016 | 35.86 |
| Jan 26, 2016 | 35.71 |
| Jan 25, 2016 | 34.79 |
| Jan 22, 2016 | 34.37 |
| Jan 21, 2016 | 33.02 |
| Jan 20, 2016 | 32.43 |
| Jan 19, 2016 | 32.58 |
| Jan 15, 2016 | 32.24 |
| Jan 14, 2016 | 33.87 |
| Jan 13, 2016 | 34.67 |
| Jan 12, 2016 | 35.51 |
| Jan 11, 2016 | 35.00 |
| Jan 8, 2016 | 34.17 |
| Jan 7, 2016 | 34.53 |
| Jan 6, 2016 | 35.73 |
| Jan 5, 2016 | 36.51 |
| Jan 4, 2016 | 37.68 |
| Dec 31, 2015 | 38.65 |
| Dec 30, 2015 | 61.21 |
| Dec 29, 2015 | 61.61 |
| Dec 28, 2015 | 61.41 |
| Dec 24, 2015 | 61.44 |
| Dec 23, 2015 | 61.67 |
| Dec 22, 2015 | 60.64 |
| Dec 21, 2015 | 60.42 |
| Dec 18, 2015 | 59.78 |
| Dec 17, 2015 | 60.25 |
| Dec 16, 2015 | 61.11 |
| Dec 15, 2015 | 60.10 |
| Dec 14, 2015 | 59.46 |
| Dec 11, 2015 | 59.57 |
| Dec 10, 2015 | 60.94 |
| Dec 9, 2015 | 62.08 |
| Dec 8, 2015 | 61.13 |
| Dec 7, 2015 | 62.30 |
| Dec 4, 2015 | 62.56 |
| Dec 3, 2015 | 61.87 |
| Dec 2, 2015 | 61.98 |
| Dec 1, 2015 | 61.87 |
| Nov 30, 2015 | 61.04 |
| Nov 27, 2015 | 60.33 |
| Nov 25, 2015 | 60.55 |
| Nov 24, 2015 | 60.65 |
| Nov 23, 2015 | 60.09 |
| Nov 20, 2015 | 61.01 |
| Nov 19, 2015 | 60.91 |
| Nov 18, 2015 | 60.25 |
| Nov 17, 2015 | 59.57 |
| Nov 16, 2015 | 59.50 |
| Nov 13, 2015 | 59.13 |
| Nov 12, 2015 | 59.90 |
| Nov 11, 2015 | 60.69 |
| Nov 10, 2015 | 60.73 |
| Nov 9, 2015 | 60.86 |
| Nov 6, 2015 | 61.06 |
| Nov 5, 2015 | 61.19 |
| Nov 4, 2015 | 59.99 |
| Nov 3, 2015 | 58.55 |
| Nov 2, 2015 | 58.91 |
| Oct 30, 2015 | 58.82 |
| Oct 29, 2015 | 58.42 |
| Oct 28, 2015 | 59.21 |
| Oct 27, 2015 | 58.43 |
| Oct 26, 2015 | 58.63 |
| Oct 23, 2015 | 58.92 |
| Oct 22, 2015 | 56.75 |
| Oct 21, 2015 | 55.62 |
| Oct 20, 2015 | 55.79 |
| Oct 19, 2015 | 54.98 |
| Oct 16, 2015 | 55.50 |
| Oct 15, 2015 | 55.04 |
| Oct 14, 2015 | 54.33 |
| Oct 13, 2015 | 54.33 |
| Oct 12, 2015 | 54.96 |
| Oct 9, 2015 | 54.82 |
| Oct 8, 2015 | 54.48 |
| Oct 7, 2015 | 54.19 |
| Oct 6, 2015 | 53.41 |
| Oct 5, 2015 | 53.64 |
| Oct 2, 2015 | 53.13 |
| Oct 1, 2015 | 53.04 |
| Sep 30, 2015 | 52.88 |
| Sep 29, 2015 | 50.45 |
| Sep 28, 2015 | 49.26 |
| Sep 25, 2015 | 49.84 |
| Sep 24, 2015 | 49.09 |
| Sep 23, 2015 | 50.00 |
| Sep 22, 2015 | 50.39 |
| Sep 21, 2015 | 51.68 |
| Sep 18, 2015 | 52.00 |
| Sep 17, 2015 | 53.20 |
| Sep 16, 2015 | 53.26 |
| Sep 15, 2015 | 51.31 |
| Sep 14, 2015 | 50.91 |
| Sep 11, 2015 | 51.02 |
| Sep 10, 2015 | 50.58 |
| Sep 9, 2015 | 51.27 |
| Sep 8, 2015 | 50.34 |
| Sep 4, 2015 | 48.07 |
| Sep 3, 2015 | 48.93 |
| Sep 2, 2015 | 47.58 |
| Sep 1, 2015 | 47.59 |
| Aug 31, 2015 | 49.39 |
| Aug 28, 2015 | 49.44 |
| Aug 27, 2015 | 49.07 |
| Aug 26, 2015 | 48.02 |
| Aug 25, 2015 | 46.85 |
| Aug 24, 2015 | 46.69 |
| Aug 21, 2015 | 47.37 |
| Aug 20, 2015 | 48.17 |
| Aug 19, 2015 | 49.81 |
| Aug 18, 2015 | 50.35 |
| Aug 17, 2015 | 50.81 |
| Aug 14, 2015 | 50.44 |
| Aug 13, 2015 | 50.68 |
| Aug 12, 2015 | 49.91 |
| Aug 11, 2015 | 49.90 |
| Aug 10, 2015 | 51.91 |
| Aug 7, 2015 | 50.63 |
| Aug 6, 2015 | 50.36 |
| Aug 5, 2015 | 50.40 |
| Aug 4, 2015 | 50.05 |
| Aug 3, 2015 | 49.96 |
| Jul 31, 2015 | 50.87 |
| Jul 30, 2015 | 50.71 |
| Jul 29, 2015 | 50.74 |
| Jul 28, 2015 | 50.19 |
| Jul 27, 2015 | 49.38 |
| Jul 24, 2015 | 50.23 |
| Jul 23, 2015 | 51.46 |
| Jul 22, 2015 | 51.53 |
| Jul 21, 2015 | 53.00 |
| Jul 20, 2015 | 52.94 |
| Jul 17, 2015 | 52.61 |
| Jul 16, 2015 | 51.45 |
| Jul 15, 2015 | 51.40 |
| Jul 14, 2015 | 51.85 |
| Jul 13, 2015 | 52.49 |
| Jul 10, 2015 | 51.82 |
| Jul 9, 2015 | 51.52 |
| Jul 8, 2015 | 51.34 |
| Jul 7, 2015 | 55.00 |
| Jul 6, 2015 | 55.14 |
| Jul 2, 2015 | 56.27 |
| Jul 1, 2015 | 56.41 |
| Jun 30, 2015 | 56.45 |
| Jun 29, 2015 | 90.65 |
| Jun 26, 2015 | 93.32 |
| Jun 25, 2015 | 93.66 |
| Jun 24, 2015 | 92.56 |
| Jun 23, 2015 | 95.36 |
| Jun 22, 2015 | 94.20 |
| Jun 19, 2015 | 93.67 |
| Jun 18, 2015 | 93.73 |
| Jun 17, 2015 | 93.73 |
| Jun 16, 2015 | 93.96 |
| Jun 15, 2015 | 93.28 |
| Jun 12, 2015 | 94.31 |
| Jun 11, 2015 | 94.87 |
| Jun 10, 2015 | 95.00 |
| Jun 9, 2015 | 93.72 |
| Jun 8, 2015 | 95.91 |
| Jun 5, 2015 | 96.66 |
| Jun 4, 2015 | 96.98 |
| Jun 3, 2015 | 97.65 |
| Jun 2, 2015 | 97.04 |
| Jun 1, 2015 | 98.06 |
| May 29, 2015 | 97.82 |
| May 28, 2015 | 99.41 |
| May 27, 2015 | 100.04 |
| May 26, 2015 | 100.37 |
| May 22, 2015 | 101.12 |
| May 21, 2015 | 101.39 |
| May 20, 2015 | 101.44 |
| May 19, 2015 | 98.56 |
| May 18, 2015 | 97.84 |
| May 15, 2015 | 96.77 |
| May 14, 2015 | 94.36 |
| May 13, 2015 | 93.15 |
| May 12, 2015 | 92.80 |
| May 11, 2015 | 93.47 |
| May 8, 2015 | 94.39 |
| May 7, 2015 | 92.22 |
| May 6, 2015 | 91.78 |
| May 5, 2015 | 91.68 |
| May 4, 2015 | 92.92 |
| May 1, 2015 | 92.75 |
| Apr 30, 2015 | 92.06 |
| Apr 29, 2015 | 93.10 |
| Apr 28, 2015 | 93.76 |
| Apr 27, 2015 | 94.18 |
| Apr 24, 2015 | 92.75 |
| Apr 23, 2015 | 91.88 |
| Apr 22, 2015 | 93.22 |
| Apr 21, 2015 | 95.91 |
| Apr 20, 2015 | 96.05 |
| Apr 17, 2015 | 95.45 |
| Apr 16, 2015 | 96.19 |
| Apr 15, 2015 | 94.59 |
| Apr 14, 2015 | 93.32 |
| Apr 13, 2015 | 93.30 |
| Apr 10, 2015 | 93.35 |
| Apr 9, 2015 | 93.15 |
| Apr 8, 2015 | 92.69 |
| Apr 7, 2015 | 92.80 |
| Apr 6, 2015 | 93.18 |
| Apr 2, 2015 | 92.32 |
| Apr 1, 2015 | 91.41 |
| Mar 31, 2015 | 91.32 |
| Mar 30, 2015 | 42.13 |
| Mar 27, 2015 | 41.44 |
| Mar 26, 2015 | 40.69 |
| Mar 25, 2015 | 40.67 |
| Mar 24, 2015 | 41.36 |
| Mar 23, 2015 | 41.38 |
| Mar 20, 2015 | 41.37 |
| Mar 19, 2015 | 40.83 |
| Mar 18, 2015 | 41.36 |
| Mar 17, 2015 | 40.80 |
| Mar 16, 2015 | 40.94 |
| Mar 13, 2015 | 40.15 |
| Mar 12, 2015 | 40.57 |
| Mar 11, 2015 | 40.06 |
| Mar 10, 2015 | 40.11 |
| Mar 9, 2015 | 40.69 |
| Mar 6, 2015 | 40.20 |
| Mar 5, 2015 | 40.70 |
| Mar 4, 2015 | 40.48 |
| Mar 3, 2015 | 40.92 |
| Mar 2, 2015 | 40.98 |
| Feb 27, 2015 | 40.38 |
| Feb 26, 2015 | 40.45 |
| Feb 25, 2015 | 40.72 |
| Feb 24, 2015 | 40.36 |
| Feb 23, 2015 | 40.62 |
| Feb 20, 2015 | 40.71 |
| Feb 19, 2015 | 40.28 |
| Feb 18, 2015 | 40.38 |
| Feb 17, 2015 | 40.29 |
| Feb 13, 2015 | 40.69 |
| Feb 12, 2015 | 40.78 |
| Feb 11, 2015 | 40.56 |
| Feb 10, 2015 | 40.66 |
| Feb 9, 2015 | 40.00 |
| Feb 6, 2015 | 40.02 |
| Feb 5, 2015 | 40.28 |
| Feb 4, 2015 | 39.96 |
| Feb 3, 2015 | 39.83 |
| Feb 2, 2015 | 39.05 |
| Jan 30, 2015 | 38.07 |
| Jan 29, 2015 | 38.59 |
| Jan 28, 2015 | 36.53 |
| Jan 27, 2015 | 36.85 |
| Jan 26, 2015 | 36.94 |
| Jan 23, 2015 | 37.04 |
| Jan 22, 2015 | 37.72 |
| Jan 21, 2015 | 37.08 |
| Jan 20, 2015 | 37.11 |
| Jan 16, 2015 | 36.65 |
| Jan 15, 2015 | 36.57 |
| Jan 14, 2015 | 36.68 |
| Jan 13, 2015 | 36.84 |
| Jan 12, 2015 | 36.90 |
| Jan 9, 2015 | 36.71 |
| Jan 8, 2015 | 37.17 |
| Jan 7, 2015 | 37.23 |
| Jan 6, 2015 | 36.76 |
| Jan 5, 2015 | 36.71 |
| Jan 2, 2015 | 38.02 |
| Dec 31, 2014 | 38.09 |
| Dec 30, 2014 | 29.15 |
| Dec 29, 2014 | 29.38 |
| Dec 26, 2014 | 29.09 |
| Dec 24, 2014 | 28.90 |
| Dec 23, 2014 | 29.02 |
| Dec 22, 2014 | 28.62 |
| Dec 19, 2014 | 28.53 |
| Dec 18, 2014 | 28.27 |
| Dec 17, 2014 | 28.03 |
| Dec 16, 2014 | 27.34 |
| Dec 15, 2014 | 27.59 |
| Dec 12, 2014 | 27.45 |
| Dec 11, 2014 | 27.77 |
| Dec 10, 2014 | 27.57 |
| Dec 9, 2014 | 28.49 |
| Dec 8, 2014 | 28.25 |
| Dec 5, 2014 | 28.70 |
| Dec 4, 2014 | 28.50 |
| Dec 3, 2014 | 28.02 |
| Dec 2, 2014 | 27.15 |
| Dec 1, 2014 | 26.87 |
| Nov 28, 2014 | 26.94 |
| Nov 26, 2014 | 26.88 |
| Nov 25, 2014 | 26.95 |
| Nov 24, 2014 | 27.10 |
| Nov 21, 2014 | 27.07 |
| Nov 20, 2014 | 27.06 |
| Nov 19, 2014 | 27.33 |
| Nov 18, 2014 | 26.63 |
| Nov 17, 2014 | 26.33 |
| Nov 14, 2014 | 26.62 |
| Nov 13, 2014 | 26.41 |
| Nov 12, 2014 | 26.14 |
| Nov 11, 2014 | 25.99 |
| Nov 10, 2014 | 25.83 |
| Nov 7, 2014 | 25.45 |
| Nov 6, 2014 | 25.54 |
| Nov 5, 2014 | 25.55 |
| Nov 4, 2014 | 24.96 |
| Nov 3, 2014 | 24.99 |
| Oct 31, 2014 | 24.97 |
| Oct 30, 2014 | 24.63 |
| Oct 29, 2014 | 24.60 |
| Oct 28, 2014 | 25.00 |
| Oct 27, 2014 | 24.24 |
| Oct 24, 2014 | 24.59 |
| Oct 23, 2014 | 24.66 |
| Oct 22, 2014 | 25.42 |
| Oct 21, 2014 | 25.58 |
| Oct 20, 2014 | 25.03 |
| Oct 17, 2014 | 25.03 |
| Oct 16, 2014 | 24.73 |
| Oct 15, 2014 | 24.49 |
| Oct 14, 2014 | 24.62 |
| Oct 13, 2014 | 23.95 |
| Oct 10, 2014 | 24.21 |
| Oct 9, 2014 | 24.53 |
| Oct 8, 2014 | 25.49 |
| Oct 7, 2014 | 25.10 |
| Oct 6, 2014 | 25.60 |
| Oct 3, 2014 | 25.61 |
| Oct 2, 2014 | 25.69 |
| Oct 1, 2014 | 25.04 |
| Sep 30, 2014 | 25.02 |
| Sep 29, 2014 | 24.39 |
| Sep 26, 2014 | 24.70 |
| Sep 25, 2014 | 24.79 |
| Sep 24, 2014 | 25.40 |
| Sep 23, 2014 | 24.93 |
| Sep 22, 2014 | 25.18 |
| Sep 19, 2014 | 25.44 |
| Sep 18, 2014 | 25.97 |
| Sep 17, 2014 | 25.90 |
| Sep 16, 2014 | 25.86 |
| Sep 15, 2014 | 25.78 |
| Sep 12, 2014 | 26.10 |
| Sep 11, 2014 | 26.29 |
| Sep 10, 2014 | 26.28 |
| Sep 9, 2014 | 26.35 |
| Sep 8, 2014 | 26.90 |
| Sep 5, 2014 | 27.31 |
| Sep 4, 2014 | 27.39 |
| Sep 3, 2014 | 27.39 |
| Sep 2, 2014 | 27.14 |
| Aug 29, 2014 | 27.04 |
| Aug 28, 2014 | 26.99 |
| Aug 27, 2014 | 26.97 |
| Aug 26, 2014 | 26.85 |
| Aug 25, 2014 | 26.96 |
| Aug 22, 2014 | 26.79 |
| Aug 21, 2014 | 26.77 |
| Aug 20, 2014 | 27.00 |
| Aug 19, 2014 | 26.73 |
| Aug 18, 2014 | 26.45 |
| Aug 15, 2014 | 26.35 |
| Aug 14, 2014 | 26.43 |
| Aug 13, 2014 | 26.39 |
| Aug 12, 2014 | 26.28 |
| Aug 11, 2014 | 26.47 |
| Aug 8, 2014 | 26.62 |
| Aug 7, 2014 | 26.02 |
| Aug 6, 2014 | 26.33 |
| Aug 5, 2014 | 26.49 |
| Aug 4, 2014 | 26.65 |
| Aug 1, 2014 | 25.94 |
| Jul 31, 2014 | 25.95 |
| Jul 30, 2014 | 26.56 |
| Jul 29, 2014 | 26.67 |
| Jul 28, 2014 | 26.82 |
| Jul 25, 2014 | 26.95 |
| Jul 24, 2014 | 26.88 |
| Jul 23, 2014 | 26.81 |
| Jul 22, 2014 | 26.66 |
| Jul 21, 2014 | 26.59 |
| Jul 18, 2014 | 27.03 |
| Jul 17, 2014 | 27.27 |
| Jul 16, 2014 | 27.60 |
| Jul 15, 2014 | 27.65 |
| Jul 14, 2014 | 27.70 |
| Jul 11, 2014 | 27.75 |
| Jul 10, 2014 | 27.75 |
| Jul 9, 2014 | 27.76 |
| Jul 8, 2014 | 28.09 |
| Jul 7, 2014 | 27.99 |
| Jul 3, 2014 | 28.17 |
| Jul 2, 2014 | 27.99 |
| Jul 1, 2014 | 27.82 |
| Jun 30, 2014 | 27.80 |
| Jun 27, 2014 | 20.26 |
| Jun 26, 2014 | 20.18 |
| Jun 25, 2014 | 20.18 |
| Jun 24, 2014 | 20.04 |
| Jun 23, 2014 | 20.28 |
| Jun 20, 2014 | 20.23 |
| Jun 19, 2014 | 20.12 |
| Jun 18, 2014 | 20.19 |
| Jun 17, 2014 | 20.25 |
| Jun 16, 2014 | 20.26 |
| Jun 13, 2014 | 20.27 |
| Jun 12, 2014 | 20.17 |
| Jun 11, 2014 | 20.48 |
| Jun 10, 2014 | 20.55 |
| Jun 9, 2014 | 20.53 |
| Jun 6, 2014 | 20.64 |
| Jun 5, 2014 | 20.49 |
| Jun 4, 2014 | 20.39 |
| Jun 3, 2014 | 20.34 |
| Jun 2, 2014 | 20.39 |
| May 30, 2014 | 20.27 |
| May 29, 2014 | 20.25 |
| May 28, 2014 | 20.12 |
| May 27, 2014 | 20.09 |
| May 23, 2014 | 19.88 |
| May 22, 2014 | 19.73 |
| May 21, 2014 | 19.78 |
| May 20, 2014 | 19.52 |
| May 19, 2014 | 19.57 |
| May 16, 2014 | 19.55 |
| May 15, 2014 | 19.77 |
| May 14, 2014 | 19.88 |
| May 13, 2014 | 19.92 |
| May 12, 2014 | 19.80 |
| May 9, 2014 | 19.39 |
| May 8, 2014 | 19.57 |
| May 7, 2014 | 19.60 |
| May 6, 2014 | 19.63 |
| May 5, 2014 | 19.71 |
| May 2, 2014 | 19.66 |
| May 1, 2014 | 19.64 |
| Apr 30, 2014 | 19.50 |
| Apr 29, 2014 | 19.34 |
| Apr 28, 2014 | 19.32 |
| Apr 25, 2014 | 19.38 |
| Apr 24, 2014 | 19.79 |
| Apr 23, 2014 | 19.68 |
| Apr 22, 2014 | 19.86 |
| Apr 21, 2014 | 19.79 |
| Apr 17, 2014 | 19.62 |
| Apr 16, 2014 | 19.60 |
| Apr 15, 2014 | 19.25 |
| Apr 14, 2014 | 19.19 |
| Apr 11, 2014 | 19.07 |
| Apr 10, 2014 | 19.17 |
| Apr 9, 2014 | 19.68 |
| Apr 8, 2014 | 19.32 |
| Apr 7, 2014 | 19.01 |
| Apr 4, 2014 | 19.19 |
| Apr 3, 2014 | 19.34 |
| Apr 2, 2014 | 19.43 |
| Apr 1, 2014 | 19.43 |
| Mar 31, 2014 | 19.19 |
| Mar 28, 2014 | 20.86 |
| Mar 27, 2014 | 20.53 |
| Mar 26, 2014 | 20.60 |
| Mar 25, 2014 | 20.72 |
| Mar 24, 2014 | 20.72 |
| Mar 21, 2014 | 21.29 |
| Mar 20, 2014 | 20.84 |
| Mar 19, 2014 | 20.65 |
| Mar 18, 2014 | 20.77 |
| Mar 17, 2014 | 20.62 |
| Mar 14, 2014 | 20.37 |
| Mar 13, 2014 | 20.34 |
| Mar 12, 2014 | 20.43 |
| Mar 11, 2014 | 20.34 |
| Mar 10, 2014 | 20.36 |
| Mar 7, 2014 | 20.46 |
| Mar 6, 2014 | 20.42 |
| Mar 5, 2014 | 20.33 |
| Mar 4, 2014 | 20.33 |
| Mar 3, 2014 | 19.98 |
| Feb 28, 2014 | 20.34 |
| Feb 27, 2014 | 20.33 |
| Feb 26, 2014 | 20.07 |
| Feb 25, 2014 | 20.23 |
| Feb 24, 2014 | 20.18 |
| Feb 21, 2014 | 20.19 |
| Feb 20, 2014 | 20.21 |
| Feb 19, 2014 | 20.03 |
| Feb 18, 2014 | 20.14 |
| Feb 14, 2014 | 20.24 |
| Feb 13, 2014 | 20.22 |
| Feb 12, 2014 | 20.13 |
| Feb 11, 2014 | 20.11 |
| Feb 10, 2014 | 19.76 |
| Feb 7, 2014 | 19.74 |
| Feb 6, 2014 | 19.68 |
| Feb 5, 2014 | 19.25 |
| Feb 4, 2014 | 19.17 |
| Feb 3, 2014 | 18.98 |
| Jan 31, 2014 | 19.14 |
| Jan 30, 2014 | 18.64 |
| Jan 29, 2014 | 18.50 |
| Jan 28, 2014 | 18.57 |
| Jan 27, 2014 | 18.22 |
| Jan 24, 2014 | 18.26 |
| Jan 23, 2014 | 18.92 |
| Jan 22, 2014 | 18.87 |
| Jan 21, 2014 | 18.65 |
| Jan 17, 2014 | 19.22 |
| Jan 16, 2014 | 19.33 |
| Jan 15, 2014 | 19.28 |
| Jan 14, 2014 | 19.26 |
| Jan 13, 2014 | 19.05 |
| Jan 10, 2014 | 19.34 |
| Jan 9, 2014 | 19.09 |
| Jan 8, 2014 | 19.03 |
| Jan 7, 2014 | 19.19 |
| Jan 6, 2014 | 18.90 |
| Jan 3, 2014 | 18.95 |
| Jan 2, 2014 | 18.99 |
| Dec 31, 2013 | 19.38 |
| Dec 30, 2013 | 21.55 |
| Dec 27, 2013 | 21.49 |
| Dec 26, 2013 | 21.52 |
| Dec 24, 2013 | 21.37 |
| Dec 23, 2013 | 21.35 |
| Dec 20, 2013 | 21.17 |
| Dec 19, 2013 | 20.96 |
| Dec 18, 2013 | 21.27 |
| Dec 17, 2013 | 21.13 |
| Dec 16, 2013 | 21.17 |
| Dec 13, 2013 | 20.96 |
| Dec 12, 2013 | 20.93 |
| Dec 11, 2013 | 21.10 |
| Dec 10, 2013 | 21.44 |
| Dec 9, 2013 | 21.54 |
| Dec 6, 2013 | 21.47 |
| Dec 5, 2013 | 21.36 |
| Dec 4, 2013 | 21.26 |
| Dec 3, 2013 | 21.36 |
| Dec 2, 2013 | 21.56 |
| Nov 29, 2013 | 21.81 |
| Nov 27, 2013 | 21.90 |
| Nov 26, 2013 | 21.84 |
| Nov 25, 2013 | 21.61 |
| Nov 22, 2013 | 21.62 |
| Nov 21, 2013 | 21.27 |
| Nov 20, 2013 | 21.07 |
| Nov 19, 2013 | 21.03 |
| Nov 18, 2013 | 21.17 |
| Nov 15, 2013 | 21.39 |
| Nov 14, 2013 | 21.20 |
| Nov 13, 2013 | 21.06 |
| Nov 12, 2013 | 20.91 |
| Nov 11, 2013 | 21.12 |
| Nov 8, 2013 | 21.21 |
| Nov 7, 2013 | 20.80 |
| Nov 6, 2013 | 21.35 |
| Nov 5, 2013 | 21.24 |
| Nov 4, 2013 | 21.26 |
| Nov 1, 2013 | 20.95 |
| Oct 31, 2013 | 20.96 |
| Oct 30, 2013 | 20.91 |
| Oct 29, 2013 | 21.19 |
| Oct 28, 2013 | 21.32 |
| Oct 25, 2013 | 21.58 |
| Oct 24, 2013 | 21.64 |
| Oct 23, 2013 | 22.17 |
| Oct 22, 2013 | 22.01 |
| Oct 21, 2013 | 21.74 |
| Oct 18, 2013 | 21.89 |
| Oct 17, 2013 | 21.76 |
| Oct 16, 2013 | 21.46 |
| Oct 15, 2013 | 21.27 |
| Oct 14, 2013 | 21.28 |
| Oct 11, 2013 | 21.23 |
| Oct 10, 2013 | 21.00 |
| Oct 9, 2013 | 20.51 |
| Oct 8, 2013 | 20.36 |
| Oct 7, 2013 | 20.84 |
| Oct 4, 2013 | 21.09 |
| Oct 3, 2013 | 20.97 |
| Oct 2, 2013 | 20.81 |
| Oct 1, 2013 | 20.74 |
| Sep 30, 2013 | 20.52 |
| Sep 27, 2013 | 25.54 |
| Sep 26, 2013 | 25.68 |
| Sep 25, 2013 | 25.80 |
| Sep 24, 2013 | 25.82 |
| Sep 23, 2013 | 25.59 |
| Sep 20, 2013 | 25.67 |
| Sep 19, 2013 | 25.85 |
| Sep 18, 2013 | 25.64 |
| Sep 17, 2013 | 25.22 |
| Sep 16, 2013 | 25.16 |
| Sep 13, 2013 | 24.81 |
| Sep 12, 2013 | 24.78 |
| Sep 11, 2013 | 25.04 |
| Sep 10, 2013 | 25.07 |
| Sep 9, 2013 | 24.80 |
| Sep 6, 2013 | 24.42 |
| Sep 5, 2013 | 24.37 |
| Sep 4, 2013 | 24.17 |
| Sep 3, 2013 | 23.82 |
| Aug 30, 2013 | 23.57 |
| Aug 29, 2013 | 23.57 |
| Aug 28, 2013 | 23.61 |
| Aug 27, 2013 | 23.35 |
| Aug 26, 2013 | 23.89 |
| Aug 23, 2013 | 24.18 |
| Aug 22, 2013 | 24.08 |
| Aug 21, 2013 | 23.66 |
| Aug 20, 2013 | 24.00 |
| Aug 19, 2013 | 23.83 |
| Aug 16, 2013 | 24.10 |
| Aug 15, 2013 | 24.04 |
| Aug 14, 2013 | 24.45 |
| Aug 13, 2013 | 24.49 |
| Aug 12, 2013 | 24.24 |
| Aug 9, 2013 | 24.15 |
| Aug 8, 2013 | 24.34 |
| Aug 7, 2013 | 23.93 |
| Aug 6, 2013 | 24.02 |
| Aug 5, 2013 | 24.13 |
| Aug 2, 2013 | 24.20 |
| Aug 1, 2013 | 24.18 |
| Jul 31, 2013 | 23.80 |
| Jul 30, 2013 | 23.71 |
| Jul 29, 2013 | 23.49 |
| Jul 26, 2013 | 23.50 |
| Jul 25, 2013 | 23.55 |
| Jul 24, 2013 | 23.54 |
| Jul 23, 2013 | 23.56 |
| Jul 22, 2013 | 23.72 |
| Jul 19, 2013 | 23.91 |
| Jul 18, 2013 | 24.57 |
| Jul 17, 2013 | 24.25 |
| Jul 16, 2013 | 23.74 |
| Jul 15, 2013 | 23.94 |
| Jul 12, 2013 | 23.81 |
| Jul 11, 2013 | 23.66 |
| Jul 10, 2013 | 23.29 |
| Jul 9, 2013 | 23.04 |
| Jul 8, 2013 | 22.93 |
| Jul 5, 2013 | 23.06 |
| Jul 3, 2013 | 22.61 |
| Jul 2, 2013 | 22.62 |
| Jul 1, 2013 | 22.62 |
| Jun 28, 2013 | 20.70 |
| Jun 27, 2013 | 20.54 |
| Jun 26, 2013 | 20.18 |
| Jun 25, 2013 | 19.81 |
| Jun 24, 2013 | 19.68 |
| Jun 21, 2013 | 19.98 |
| Jun 20, 2013 | 20.15 |
| Jun 19, 2013 | 20.79 |
| Jun 18, 2013 | 21.09 |
| Jun 17, 2013 | 20.86 |
| Jun 14, 2013 | 20.67 |
| Jun 13, 2013 | 21.07 |
| Jun 12, 2013 | 20.79 |
| Jun 11, 2013 | 20.71 |
| Jun 10, 2013 | 20.97 |
| Jun 7, 2013 | 21.23 |
| Jun 6, 2013 | 20.91 |
| Jun 5, 2013 | 20.78 |
| Jun 4, 2013 | 21.15 |
| Jun 3, 2013 | 21.26 |
| May 31, 2013 | 20.99 |
| May 30, 2013 | 20.98 |
| May 29, 2013 | 20.94 |
| May 28, 2013 | 20.96 |
| May 24, 2013 | 20.90 |
| May 23, 2013 | 20.72 |
| May 22, 2013 | 20.79 |
| May 21, 2013 | 21.12 |
| May 20, 2013 | 21.25 |
| May 17, 2013 | 21.41 |
| May 16, 2013 | 20.91 |
| May 15, 2013 | 21.09 |
| May 14, 2013 | 21.14 |
| May 13, 2013 | 21.14 |
| May 10, 2013 | 21.10 |
| May 9, 2013 | 20.82 |
| May 8, 2013 | 20.87 |
| May 7, 2013 | 20.69 |
| May 6, 2013 | 20.58 |
| May 3, 2013 | 20.47 |
| May 2, 2013 | 20.20 |
| May 1, 2013 | 20.28 |
| Apr 30, 2013 | 20.44 |
| Apr 29, 2013 | 20.22 |
| Apr 26, 2013 | 20.09 |
| Apr 25, 2013 | 18.98 |
| Apr 24, 2013 | 18.52 |
| Apr 23, 2013 | 18.13 |
| Apr 22, 2013 | 18.24 |
| Apr 19, 2013 | 17.99 |
| Apr 18, 2013 | 17.78 |
| Apr 17, 2013 | 18.04 |
| Apr 16, 2013 | 18.49 |
| Apr 15, 2013 | 18.23 |
| Apr 12, 2013 | 18.89 |
| Apr 11, 2013 | 18.98 |
| Apr 10, 2013 | 18.67 |
| Apr 9, 2013 | 18.10 |
| Apr 8, 2013 | 18.06 |
| Apr 5, 2013 | 18.19 |
| Apr 4, 2013 | 18.13 |
| Apr 3, 2013 | 18.36 |
| Apr 2, 2013 | 18.34 |
| Apr 1, 2013 | 18.16 |
| Mar 28, 2013 | 20.01 |
| Mar 27, 2013 | 19.93 |
| Mar 26, 2013 | 19.85 |
| Mar 25, 2013 | 19.56 |
| Mar 22, 2013 | 19.70 |
| Mar 21, 2013 | 19.75 |
| Mar 20, 2013 | 20.01 |
| Mar 19, 2013 | 19.85 |
| Mar 18, 2013 | 19.91 |
| Mar 15, 2013 | 20.14 |
| Mar 14, 2013 | 20.00 |
| Mar 13, 2013 | 19.93 |
| Mar 12, 2013 | 20.01 |
| Mar 11, 2013 | 20.01 |
| Mar 8, 2013 | 19.95 |
| Mar 7, 2013 | 19.68 |
| Mar 6, 2013 | 19.48 |
| Mar 5, 2013 | 19.23 |
| Mar 4, 2013 | 18.94 |
| Mar 1, 2013 | 19.07 |
| Feb 28, 2013 | 18.86 |
| Feb 27, 2013 | 18.89 |
| Feb 26, 2013 | 18.58 |
| Feb 25, 2013 | 18.56 |
| Feb 22, 2013 | 19.16 |
| Feb 21, 2013 | 19.37 |
| Feb 20, 2013 | 19.76 |
| Feb 19, 2013 | 20.02 |
| Feb 15, 2013 | 19.51 |
| Feb 14, 2013 | 19.62 |
| Feb 13, 2013 | 19.65 |
| Feb 12, 2013 | 19.44 |
| Feb 11, 2013 | 19.20 |
| Feb 8, 2013 | 19.08 |
| Feb 7, 2013 | 18.80 |
| Feb 6, 2013 | 18.95 |
| Feb 5, 2013 | 18.94 |
| Feb 4, 2013 | 18.81 |
| Feb 1, 2013 | 19.23 |
| Jan 31, 2013 | 19.04 |
| Jan 30, 2013 | 19.54 |
| Jan 29, 2013 | 19.75 |
| Jan 28, 2013 | 19.35 |
| Jan 25, 2013 | 19.27 |
| Jan 24, 2013 | 19.01 |
| Jan 23, 2013 | 18.75 |
| Jan 22, 2013 | 18.90 |
| Jan 18, 2013 | 18.91 |
| Jan 17, 2013 | 19.06 |
| Jan 16, 2013 | 18.83 |
| Jan 15, 2013 | 19.01 |
| Jan 14, 2013 | 18.94 |
| Jan 11, 2013 | 18.90 |
| Jan 10, 2013 | 19.04 |
| Jan 9, 2013 | 19.04 |
| Jan 8, 2013 | 18.96 |
| Jan 7, 2013 | 19.30 |
| Jan 4, 2013 | 19.44 |
| Jan 3, 2013 | 19.81 |
| Jan 2, 2013 | 19.87 |
| Dec 31, 2012 | 19.50 |
| Dec 28, 2012 | 16.45 |
| Dec 27, 2012 | 16.56 |
| Dec 26, 2012 | 16.42 |
| Dec 24, 2012 | 16.46 |
| Dec 21, 2012 | 16.44 |
| Dec 20, 2012 | 16.44 |
| Dec 19, 2012 | 16.26 |
| Dec 18, 2012 | 16.19 |
| Dec 17, 2012 | 15.72 |
| Dec 14, 2012 | 15.50 |
| Dec 13, 2012 | 15.43 |
| Dec 12, 2012 | 15.74 |
| Dec 11, 2012 | 15.51 |
| Dec 10, 2012 | 15.39 |
| Dec 7, 2012 | 15.31 |
| Dec 6, 2012 | 15.31 |
| Dec 5, 2012 | 15.15 |
| Dec 4, 2012 | 15.20 |
| Dec 3, 2012 | 14.89 |
| Nov 30, 2012 | 15.06 |
| Nov 29, 2012 | 15.02 |
| Nov 28, 2012 | 14.87 |
| Nov 27, 2012 | 14.92 |
| Nov 26, 2012 | 14.76 |
| Nov 23, 2012 | 14.88 |
| Nov 21, 2012 | 14.50 |
| Nov 20, 2012 | 14.33 |
| Nov 19, 2012 | 14.20 |
| Nov 16, 2012 | 13.81 |
| Nov 15, 2012 | 13.78 |
| Nov 14, 2012 | 13.76 |
| Nov 13, 2012 | 13.98 |
| Nov 12, 2012 | 14.21 |
| Nov 9, 2012 | 14.14 |
| Nov 8, 2012 | 14.06 |
| Nov 7, 2012 | 14.36 |
| Nov 6, 2012 | 14.68 |
| Nov 5, 2012 | 14.43 |
| Nov 2, 2012 | 14.42 |
| Nov 1, 2012 | 14.62 |
| Oct 31, 2012 | 14.37 |
| Oct 26, 2012 | 13.97 |
| Oct 25, 2012 | 14.13 |
| Oct 24, 2012 | 14.25 |
| Oct 23, 2012 | 14.24 |
| Oct 22, 2012 | 15.88 |
| Oct 19, 2012 | 15.63 |
| Oct 18, 2012 | 15.88 |
| Oct 17, 2012 | 15.56 |
| Oct 16, 2012 | 15.54 |
| Oct 15, 2012 | 15.45 |
| Oct 12, 2012 | 15.32 |
| Oct 11, 2012 | 15.35 |
| Oct 10, 2012 | 15.18 |
| Oct 9, 2012 | 15.56 |
| Oct 8, 2012 | 15.89 |
| Oct 5, 2012 | 16.04 |
| Oct 4, 2012 | 16.27 |
| Oct 3, 2012 | 15.92 |
| Oct 2, 2012 | 16.09 |
| Oct 1, 2012 | 15.85 |
| Sep 28, 2012 | 12.77 |
| Sep 27, 2012 | 12.82 |
| Sep 26, 2012 | 12.76 |
| Sep 25, 2012 | 12.84 |
| Sep 24, 2012 | 13.19 |
| Sep 21, 2012 | 13.15 |
| Sep 20, 2012 | 13.27 |
| Sep 19, 2012 | 13.48 |
| Sep 18, 2012 | 13.36 |
| Sep 17, 2012 | 13.51 |
| Sep 14, 2012 | 13.68 |
| Sep 13, 2012 | 13.00 |
| Sep 12, 2012 | 12.98 |
| Sep 11, 2012 | 12.86 |
| Sep 10, 2012 | 12.77 |
| Sep 7, 2012 | 12.83 |
| Sep 6, 2012 | 12.41 |
| Sep 5, 2012 | 12.05 |
| Sep 4, 2012 | 12.07 |
| Aug 31, 2012 | 12.21 |
| Aug 30, 2012 | 12.12 |
| Aug 29, 2012 | 12.31 |
| Aug 28, 2012 | 12.34 |
| Aug 27, 2012 | 12.38 |
| Aug 24, 2012 | 12.49 |
| Aug 23, 2012 | 12.50 |
| Aug 22, 2012 | 12.59 |
| Aug 21, 2012 | 12.55 |
| Aug 20, 2012 | 12.62 |
| Aug 17, 2012 | 12.88 |
| Aug 16, 2012 | 12.72 |
| Aug 15, 2012 | 12.46 |
| Aug 14, 2012 | 12.37 |
| Aug 13, 2012 | 12.41 |
| Aug 10, 2012 | 12.42 |
| Aug 9, 2012 | 12.33 |
| Aug 8, 2012 | 12.15 |
| Aug 7, 2012 | 12.09 |
| Aug 6, 2012 | 11.80 |
| Aug 3, 2012 | 11.66 |
| Aug 2, 2012 | 11.18 |
| Aug 1, 2012 | 11.40 |
| Jul 31, 2012 | 11.65 |
| Jul 30, 2012 | 11.62 |
| Jul 27, 2012 | 11.55 |
| Jul 26, 2012 | 11.06 |
| Jul 25, 2012 | 10.70 |
| Jul 24, 2012 | 10.70 |
| Jul 23, 2012 | 11.18 |
| Jul 20, 2012 | 11.43 |
| Jul 19, 2012 | 11.67 |
| Jul 18, 2012 | 11.52 |
| Jul 17, 2012 | 11.22 |
| Jul 16, 2012 | 11.01 |
| Jul 13, 2012 | 11.13 |
| Jul 12, 2012 | 10.91 |
| Jul 11, 2012 | 11.04 |
| Jul 10, 2012 | 11.07 |
| Jul 9, 2012 | 11.14 |
| Jul 6, 2012 | 11.25 |
| Jul 5, 2012 | 11.55 |
| Jul 3, 2012 | 11.63 |
| Jul 2, 2012 | 11.25 |
| Jun 29, 2012 | 13.95 |
| Jun 28, 2012 | 13.44 |
| Jun 27, 2012 | 13.41 |
| Jun 26, 2012 | 13.25 |
| Jun 25, 2012 | 13.33 |
| Jun 22, 2012 | 13.77 |
| Jun 21, 2012 | 13.90 |
| Jun 20, 2012 | 14.19 |
| Jun 19, 2012 | 14.10 |
| Jun 18, 2012 | 13.61 |
| Jun 15, 2012 | 13.47 |
| Jun 14, 2012 | 13.33 |
| Jun 13, 2012 | 13.42 |
| Jun 12, 2012 | 13.90 |
| Jun 11, 2012 | 13.97 |
| Jun 8, 2012 | 14.61 |
| Jun 7, 2012 | 14.53 |
| Jun 6, 2012 | 14.52 |
| Jun 5, 2012 | 14.07 |
| Jun 4, 2012 | 14.02 |
| Jun 1, 2012 | 13.99 |
| May 31, 2012 | 14.76 |
| May 30, 2012 | 14.67 |
| May 29, 2012 | 15.11 |
| May 25, 2012 | 14.59 |
| May 24, 2012 | 14.66 |
| May 23, 2012 | 14.73 |
| May 22, 2012 | 14.60 |
| May 21, 2012 | 14.30 |
| May 18, 2012 | 14.09 |
| May 17, 2012 | 14.51 |
| May 16, 2012 | 14.81 |
| May 15, 2012 | 14.93 |
| May 14, 2012 | 15.12 |
| May 11, 2012 | 15.20 |
| May 10, 2012 | 15.27 |
| May 9, 2012 | 15.29 |
| May 8, 2012 | 15.55 |
| May 7, 2012 | 15.49 |
| May 4, 2012 | 15.39 |
| May 3, 2012 | 15.90 |
| May 2, 2012 | 16.32 |
| May 1, 2012 | 16.31 |
| Apr 30, 2012 | 16.02 |
| Apr 27, 2012 | 16.67 |
| Apr 26, 2012 | 16.94 |
| Apr 25, 2012 | 16.66 |
| Apr 24, 2012 | 16.23 |
| Apr 23, 2012 | 16.24 |
| Apr 20, 2012 | 16.79 |
| Apr 19, 2012 | 16.48 |
| Apr 18, 2012 | 16.60 |
| Apr 17, 2012 | 16.70 |
| Apr 16, 2012 | 16.37 |
| Apr 13, 2012 | 16.25 |
| Apr 12, 2012 | 16.55 |
| Apr 11, 2012 | 16.31 |
| Apr 10, 2012 | 16.17 |
| Apr 9, 2012 | 16.52 |
| Apr 5, 2012 | 16.99 |
| Apr 4, 2012 | 16.97 |
| Apr 3, 2012 | 17.45 |
| Apr 2, 2012 | 17.52 |
| Mar 30, 2012 | 15.30 |
| Mar 29, 2012 | 15.07 |
| Mar 28, 2012 | 15.09 |
| Mar 27, 2012 | 15.33 |
| Mar 26, 2012 | 15.39 |
| Mar 23, 2012 | 15.17 |
| Mar 22, 2012 | 15.07 |
| Mar 21, 2012 | 15.12 |
| Mar 20, 2012 | 15.22 |
| Mar 19, 2012 | 15.72 |
| Mar 16, 2012 | 15.72 |
| Mar 15, 2012 | 15.76 |
| Mar 14, 2012 | 15.64 |
| Mar 13, 2012 | 15.57 |
| Mar 12, 2012 | 14.95 |
| Mar 9, 2012 | 15.09 |
| Mar 8, 2012 | 14.94 |
| Mar 7, 2012 | 14.56 |
| Mar 6, 2012 | 14.59 |
| Mar 5, 2012 | 15.12 |
| Mar 2, 2012 | 15.47 |
| Mar 1, 2012 | 15.52 |
| Feb 29, 2012 | 15.20 |
| Feb 28, 2012 | 15.31 |
| Feb 27, 2012 | 15.42 |
| Feb 24, 2012 | 15.56 |
| Feb 23, 2012 | 15.23 |
| Feb 22, 2012 | 15.29 |
| Feb 21, 2012 | 15.50 |
| Feb 17, 2012 | 15.45 |
| Feb 16, 2012 | 15.38 |
| Feb 15, 2012 | 14.90 |
| Feb 14, 2012 | 14.88 |
| Feb 13, 2012 | 14.89 |
| Feb 10, 2012 | 14.93 |
| Feb 9, 2012 | 15.04 |
| Feb 8, 2012 | 14.99 |
| Feb 7, 2012 | 14.88 |
| Feb 6, 2012 | 15.01 |
| Feb 3, 2012 | 15.09 |
| Feb 2, 2012 | 14.68 |
| Feb 1, 2012 | 14.81 |
| Jan 31, 2012 | 14.40 |
| Jan 30, 2012 | 14.53 |
| Jan 27, 2012 | 14.48 |
| Jan 26, 2012 | 14.59 |
| Jan 25, 2012 | 14.56 |
| Jan 24, 2012 | 14.52 |
| Jan 23, 2012 | 14.57 |
| Jan 20, 2012 | 14.33 |
| Jan 19, 2012 | 14.04 |
| Jan 18, 2012 | 14.03 |
| Jan 17, 2012 | 13.52 |
| Jan 13, 2012 | 13.29 |
| Jan 12, 2012 | 13.37 |
| Jan 11, 2012 | 13.35 |
| Jan 10, 2012 | 13.42 |
| Jan 9, 2012 | 12.86 |
| Jan 6, 2012 | 12.89 |
| Jan 5, 2012 | 12.84 |
| Jan 4, 2012 | 12.67 |
| Jan 3, 2012 | 12.61 |
| Dec 30, 2011 | 10.91 |
| Dec 29, 2011 | 10.81 |
| Dec 28, 2011 | 10.61 |
| Dec 27, 2011 | 10.78 |
| Dec 23, 2011 | 10.84 |
| Dec 22, 2011 | 10.69 |
| Dec 21, 2011 | 10.68 |
| Dec 20, 2011 | 10.51 |
| Dec 19, 2011 | 9.84 |
| Dec 16, 2011 | 10.00 |
| Dec 15, 2011 | 10.07 |
| Dec 14, 2011 | 10.04 |
| Dec 13, 2011 | 10.25 |
| Dec 12, 2011 | 10.68 |
| Dec 9, 2011 | 11.04 |
| Dec 8, 2011 | 10.82 |
| Dec 7, 2011 | 11.25 |
| Dec 6, 2011 | 11.26 |
| Dec 5, 2011 | 11.30 |
| Dec 2, 2011 | 11.04 |
| Dec 1, 2011 | 10.72 |
| Nov 30, 2011 | 10.87 |
| Nov 29, 2011 | 10.18 |
| Nov 28, 2011 | 10.21 |
| Nov 25, 2011 | 9.74 |
| Nov 23, 2011 | 9.87 |
| Nov 22, 2011 | 10.02 |
| Nov 21, 2011 | 10.18 |
| Nov 18, 2011 | 10.40 |
| Nov 17, 2011 | 10.63 |
| Nov 16, 2011 | 10.79 |
| Nov 15, 2011 | 11.07 |
| Nov 14, 2011 | 11.39 |
| Nov 11, 2011 | 11.44 |
| Nov 10, 2011 | 11.16 |
| Nov 9, 2011 | 11.01 |
| Nov 8, 2011 | 11.53 |
| Nov 7, 2011 | 11.46 |
| Nov 4, 2011 | 11.53 |
| Nov 3, 2011 | 11.79 |
| Nov 2, 2011 | 11.35 |
| Nov 1, 2011 | 11.15 |
| Oct 31, 2011 | 11.78 |
| Oct 28, 2011 | 12.28 |
| Oct 27, 2011 | 12.11 |
| Oct 26, 2011 | 11.61 |
| Oct 25, 2011 | 11.37 |
| Oct 24, 2011 | 12.04 |
| Oct 21, 2011 | 11.42 |
| Oct 20, 2011 | 11.17 |
| Oct 19, 2011 | 11.26 |
| Oct 18, 2011 | 11.85 |
| Oct 17, 2011 | 11.45 |
| Oct 14, 2011 | 11.61 |
| Oct 13, 2011 | 11.46 |
| Oct 12, 2011 | 11.35 |
| Oct 11, 2011 | 11.30 |
| Oct 10, 2011 | 11.08 |
| Oct 7, 2011 | 10.46 |
| Oct 6, 2011 | 10.55 |
| Oct 5, 2011 | 10.15 |
| Oct 4, 2011 | 10.08 |
| Oct 3, 2011 | 9.41 |
| Sep 30, 2011 | 9.89 |
| Sep 29, 2011 | 9.47 |
| Sep 28, 2011 | 9.15 |
| Sep 27, 2011 | 9.61 |
| Sep 26, 2011 | 9.28 |
| Sep 23, 2011 | 9.00 |
| Sep 22, 2011 | 9.00 |
| Sep 21, 2011 | 9.28 |
| Sep 20, 2011 | 9.90 |
| Sep 19, 2011 | 9.91 |
| Sep 16, 2011 | 10.09 |
| Sep 15, 2011 | 10.10 |
| Sep 14, 2011 | 9.78 |
| Sep 13, 2011 | 9.53 |
| Sep 12, 2011 | 9.38 |
| Sep 9, 2011 | 9.53 |
| Sep 8, 2011 | 9.91 |
| Sep 7, 2011 | 10.27 |
| Sep 6, 2011 | 9.73 |
| Sep 2, 2011 | 10.07 |
| Sep 1, 2011 | 10.38 |
| Aug 31, 2011 | 10.53 |
| Aug 30, 2011 | 10.34 |
| Aug 29, 2011 | 10.32 |
| Aug 26, 2011 | 9.93 |
| Aug 25, 2011 | 9.71 |
| Aug 24, 2011 | 10.12 |
| Aug 23, 2011 | 9.69 |
| Aug 22, 2011 | 9.23 |
| Aug 19, 2011 | 9.23 |
| Aug 18, 2011 | 9.55 |
| Aug 17, 2011 | 10.28 |
| Aug 16, 2011 | 10.19 |
| Aug 15, 2011 | 10.60 |
| Aug 12, 2011 | 10.50 |
| Aug 11, 2011 | 10.32 |
| Aug 10, 2011 | 9.75 |
| Aug 9, 2011 | 10.40 |
| Aug 8, 2011 | 9.46 |
| Aug 5, 2011 | 10.53 |
| Aug 4, 2011 | 10.62 |
| Aug 3, 2011 | 11.59 |
| Aug 2, 2011 | 11.58 |
| Aug 1, 2011 | 12.29 |
| Jul 29, 2011 | 12.48 |
| Jul 28, 2011 | 12.50 |
| Jul 27, 2011 | 12.51 |
| Jul 26, 2011 | 12.60 |
| Jul 25, 2011 | 12.90 |
| Jul 22, 2011 | 13.04 |
| Jul 21, 2011 | 12.87 |
| Jul 20, 2011 | 13.17 |
| Jul 19, 2011 | 13.08 |
| Jul 18, 2011 | 12.99 |
| Jul 15, 2011 | 13.10 |
| Jul 14, 2011 | 13.18 |
| Jul 13, 2011 | 13.33 |
| Jul 12, 2011 | 13.26 |
| Jul 11, 2011 | 13.00 |
| Jul 8, 2011 | 13.42 |
| Jul 7, 2011 | 15.05 |
| Jul 6, 2011 | 14.72 |
| Jul 5, 2011 | 14.92 |
| Jul 1, 2011 | 14.85 |
| Jun 30, 2011 | 14.80 |
| Jun 29, 2011 | 10.93 |
| Jun 28, 2011 | 10.85 |
| Jun 27, 2011 | 10.61 |
| Jun 24, 2011 | 10.43 |
| Jun 23, 2011 | 10.47 |
| Jun 22, 2011 | 10.37 |
| Jun 21, 2011 | 10.45 |
| Jun 20, 2011 | 10.10 |
| Jun 17, 2011 | 10.04 |
| Jun 16, 2011 | 9.95 |
| Jun 15, 2011 | 9.84 |
| Jun 14, 2011 | 10.12 |
| Jun 13, 2011 | 9.81 |
| Jun 10, 2011 | 9.90 |
| Jun 9, 2011 | 10.18 |
| Jun 8, 2011 | 10.04 |
| Jun 7, 2011 | 10.17 |
| Jun 6, 2011 | 10.18 |
| Jun 3, 2011 | 10.27 |
| Jun 2, 2011 | 10.26 |
| Jun 1, 2011 | 10.22 |
| May 31, 2011 | 10.78 |
| May 27, 2011 | 10.50 |
| May 26, 2011 | 10.35 |
| May 25, 2011 | 10.36 |
| May 24, 2011 | 10.20 |
| May 23, 2011 | 10.31 |
| May 20, 2011 | 10.55 |
| May 19, 2011 | 10.58 |
| May 18, 2011 | 10.58 |
| May 17, 2011 | 10.46 |
| May 16, 2011 | 10.57 |
| May 13, 2011 | 10.71 |
| May 12, 2011 | 10.81 |
| May 11, 2011 | 10.81 |
| May 10, 2011 | 11.08 |
| May 9, 2011 | 10.85 |
| May 6, 2011 | 10.82 |
| May 5, 2011 | 10.74 |
| May 4, 2011 | 10.93 |
| May 3, 2011 | 11.06 |
| May 2, 2011 | 11.18 |
| Apr 29, 2011 | 11.22 |
| Apr 28, 2011 | 11.09 |
| Apr 27, 2011 | 11.16 |
| Apr 26, 2011 | 11.10 |
| Apr 25, 2011 | 10.84 |
| Apr 21, 2011 | 10.92 |
| Apr 20, 2011 | 10.94 |
| Apr 19, 2011 | 10.17 |
| Apr 18, 2011 | 9.68 |
| Apr 15, 2011 | 9.86 |
| Apr 14, 2011 | 9.74 |
| Apr 13, 2011 | 9.72 |
| Apr 12, 2011 | 9.66 |
| Apr 11, 2011 | 9.91 |
| Apr 8, 2011 | 10.00 |
| Apr 7, 2011 | 10.18 |
| Apr 6, 2011 | 10.43 |
| Apr 5, 2011 | 10.57 |
| Apr 4, 2011 | 10.50 |
| Apr 1, 2011 | 10.44 |
| Mar 31, 2011 | 10.39 |
| Mar 30, 2011 | 9.33 |
| Mar 29, 2011 | 9.24 |
| Mar 28, 2011 | 9.16 |
| Mar 25, 2011 | 9.13 |
| Mar 24, 2011 | 9.28 |
| Mar 23, 2011 | 9.12 |
| Mar 22, 2011 | 9.02 |
| Mar 21, 2011 | 9.30 |
| Mar 18, 2011 | 9.09 |
| Mar 17, 2011 | 8.93 |
| Mar 16, 2011 | 8.72 |
| Mar 15, 2011 | 8.89 |
| Mar 14, 2011 | 9.09 |
| Mar 11, 2011 | 9.31 |
| Mar 10, 2011 | 9.32 |
| Mar 9, 2011 | 9.53 |
| Mar 8, 2011 | 9.49 |
| Mar 7, 2011 | 9.38 |
| Mar 4, 2011 | 9.42 |
| Mar 3, 2011 | 9.52 |
| Mar 2, 2011 | 9.45 |
| Mar 1, 2011 | 9.28 |
| Feb 28, 2011 | 9.50 |
| Feb 25, 2011 | 9.43 |
| Feb 24, 2011 | 9.14 |
| Feb 23, 2011 | 9.05 |
| Feb 22, 2011 | 9.26 |
| Feb 18, 2011 | 9.61 |
| Feb 17, 2011 | 9.63 |
| Feb 16, 2011 | 9.84 |
| Feb 15, 2011 | 9.80 |
| Feb 14, 2011 | 9.94 |
| Feb 11, 2011 | 9.90 |
| Feb 10, 2011 | 9.76 |
| Feb 9, 2011 | 9.74 |
| Feb 8, 2011 | 9.86 |
| Feb 7, 2011 | 9.63 |
| Feb 4, 2011 | 9.42 |
| Feb 3, 2011 | 9.44 |
| Feb 2, 2011 | 9.51 |
| Feb 1, 2011 | 9.86 |
| Jan 31, 2011 | 9.75 |
| Jan 28, 2011 | 9.82 |
| Jan 27, 2011 | 10.27 |
| Jan 26, 2011 | 10.18 |
| Jan 25, 2011 | 9.86 |
| Jan 24, 2011 | 9.84 |
| Jan 21, 2011 | 9.76 |
| Jan 20, 2011 | 9.83 |
| Jan 19, 2011 | 10.12 |
| Jan 18, 2011 | 10.37 |
| Jan 14, 2011 | 10.45 |
| Jan 13, 2011 | 10.42 |
| Jan 12, 2011 | 10.60 |
| Jan 11, 2011 | 10.43 |
| Jan 10, 2011 | 10.25 |
| Jan 7, 2011 | 10.15 |
| Jan 6, 2011 | 10.22 |
| Jan 5, 2011 | 10.36 |
| Jan 4, 2011 | 10.34 |
| Jan 3, 2011 | 10.39 |
| Dec 31, 2010 | 10.02 |
| Dec 30, 2010 | 10.77 |
| Dec 29, 2010 | 10.72 |
| Dec 28, 2010 | 10.57 |
| Dec 27, 2010 | 10.74 |
| Dec 23, 2010 | 11.06 |
| Dec 22, 2010 | 10.99 |
| Dec 21, 2010 | 11.02 |
| Dec 20, 2010 | 11.00 |
| Dec 17, 2010 | 10.89 |
| Dec 16, 2010 | 10.86 |
| Dec 15, 2010 | 10.67 |
| Dec 14, 2010 | 10.69 |
| Dec 13, 2010 | 10.63 |
| Dec 10, 2010 | 10.52 |
| Dec 9, 2010 | 10.53 |
| Dec 8, 2010 | 10.78 |
| Dec 7, 2010 | 10.77 |
| Dec 6, 2010 | 10.88 |
| Dec 3, 2010 | 10.84 |
| Dec 2, 2010 | 10.63 |
| Dec 1, 2010 | 10.29 |
| Nov 30, 2010 | 9.96 |
| Nov 29, 2010 | 10.04 |
| Nov 26, 2010 | 10.15 |
| Nov 24, 2010 | 10.17 |
| Nov 23, 2010 | 9.93 |
| Nov 22, 2010 | 10.22 |
| Nov 19, 2010 | 10.12 |
| Nov 18, 2010 | 10.12 |
| Nov 17, 2010 | 9.94 |
| Nov 16, 2010 | 9.78 |
| Nov 15, 2010 | 9.99 |
| Nov 12, 2010 | 9.91 |
| Nov 11, 2010 | 10.17 |
| Nov 10, 2010 | 10.25 |
| Nov 9, 2010 | 10.31 |
| Nov 8, 2010 | 10.27 |
| Nov 5, 2010 | 10.32 |
| Nov 4, 2010 | 10.31 |
| Nov 3, 2010 | 9.91 |
| Nov 2, 2010 | 9.83 |
| Nov 1, 2010 | 9.63 |
| Oct 29, 2010 | 9.68 |
| Oct 28, 2010 | 9.65 |
| Oct 27, 2010 | 9.61 |
| Oct 26, 2010 | 9.54 |
| Oct 25, 2010 | 9.64 |
| Oct 22, 2010 | 9.50 |
| Oct 21, 2010 | 9.44 |
| Oct 20, 2010 | 9.38 |
| Oct 19, 2010 | 9.09 |
| Oct 18, 2010 | 9.36 |
| Oct 15, 2010 | 9.42 |
| Oct 14, 2010 | 9.44 |
| Oct 13, 2010 | 9.38 |
| Oct 12, 2010 | 9.30 |
| Oct 11, 2010 | 9.23 |
| Oct 8, 2010 | 9.25 |
| Oct 7, 2010 | 9.02 |
| Oct 6, 2010 | 8.98 |
| Oct 5, 2010 | 9.03 |
| Oct 4, 2010 | 8.82 |
| Oct 1, 2010 | 8.89 |
| Sep 30, 2010 | 8.87 |
| Sep 29, 2010 | 9.16 |
| Sep 28, 2010 | 9.09 |
| Sep 27, 2010 | 8.88 |
| Sep 24, 2010 | 8.90 |
| Sep 23, 2010 | 8.57 |
| Sep 22, 2010 | 8.68 |
| Sep 21, 2010 | 8.70 |
| Sep 20, 2010 | 8.67 |
| Sep 17, 2010 | 8.60 |
| Sep 16, 2010 | 8.56 |
| Sep 15, 2010 | 8.54 |
| Sep 14, 2010 | 8.52 |
| Sep 13, 2010 | 8.44 |
| Sep 10, 2010 | 8.26 |
| Sep 9, 2010 | 8.11 |
| Sep 8, 2010 | 8.06 |
| Sep 7, 2010 | 8.04 |
| Sep 3, 2010 | 8.21 |
| Sep 2, 2010 | 8.00 |
| Sep 1, 2010 | 7.96 |
| Aug 31, 2010 | 7.59 |
| Aug 30, 2010 | 7.56 |
| Aug 27, 2010 | 7.77 |
| Aug 26, 2010 | 7.42 |
| Aug 25, 2010 | 7.36 |
| Aug 24, 2010 | 7.38 |
| Aug 23, 2010 | 7.54 |
| Aug 20, 2010 | 7.60 |
| Aug 19, 2010 | 7.70 |
| Aug 18, 2010 | 7.88 |
| Aug 17, 2010 | 7.91 |
| Aug 16, 2010 | 7.75 |
| Aug 13, 2010 | 7.69 |
| Aug 12, 2010 | 7.72 |
| Aug 11, 2010 | 7.75 |
| Aug 10, 2010 | 8.14 |
| Aug 9, 2010 | 8.30 |
| Aug 6, 2010 | 8.29 |
| Aug 5, 2010 | 8.25 |
| Aug 4, 2010 | 8.21 |
| Aug 3, 2010 | 8.10 |
| Aug 2, 2010 | 8.34 |
| Jul 30, 2010 | 8.06 |
| Jul 29, 2010 | 8.07 |
| Jul 28, 2010 | 8.04 |
| Jul 27, 2010 | 8.05 |
| Jul 26, 2010 | 8.16 |
| Jul 23, 2010 | 7.77 |
| Jul 22, 2010 | 7.59 |
| Jul 21, 2010 | 7.23 |
| Jul 20, 2010 | 7.20 |
| Jul 19, 2010 | 7.13 |
| Jul 16, 2010 | 7.10 |
| Jul 15, 2010 | 7.33 |
| Jul 14, 2010 | 7.36 |
| Jul 13, 2010 | 7.31 |
| Jul 12, 2010 | 7.00 |
| Jul 9, 2010 | 7.06 |
| Jul 8, 2010 | 7.00 |
| Jul 7, 2010 | 6.96 |
| Jul 6, 2010 | 6.66 |
| Jul 2, 2010 | 6.67 |
| Jul 1, 2010 | 6.67 |
| Jun 30, 2010 | 6.71 |
| Jun 29, 2010 | 9.60 |
| Jun 28, 2010 | 10.12 |
| Jun 25, 2010 | 10.19 |
| Jun 24, 2010 | 10.13 |
| Jun 23, 2010 | 10.38 |
| Jun 22, 2010 | 10.37 |
| Jun 21, 2010 | 10.71 |
| Jun 18, 2010 | 10.58 |
| Jun 17, 2010 | 10.48 |
| Jun 16, 2010 | 10.50 |
| Jun 15, 2010 | 10.70 |
| Jun 14, 2010 | 10.34 |
| Jun 11, 2010 | 10.15 |
| Jun 10, 2010 | 10.17 |
| Jun 9, 2010 | 9.55 |
| Jun 8, 2010 | 9.57 |
| Jun 7, 2010 | 9.48 |
| Jun 4, 2010 | 9.68 |
| Jun 3, 2010 | 10.38 |
| Jun 2, 2010 | 10.16 |
| Jun 1, 2010 | 9.70 |
| May 28, 2010 | 9.76 |
| May 27, 2010 | 10.09 |
| May 26, 2010 | 9.47 |
| May 25, 2010 | 9.31 |
| May 24, 2010 | 9.53 |
| May 21, 2010 | 9.56 |
| May 20, 2010 | 9.15 |
| May 19, 2010 | 9.57 |
| May 18, 2010 | 9.79 |
| May 17, 2010 | 10.18 |
| May 14, 2010 | 10.11 |
| May 13, 2010 | 10.57 |
| May 12, 2010 | 10.66 |
| May 11, 2010 | 10.31 |
| May 10, 2010 | 10.63 |
| May 7, 2010 | 9.76 |
| May 6, 2010 | 10.17 |
| May 5, 2010 | 10.58 |
| May 4, 2010 | 10.99 |
| May 3, 2010 | 11.49 |
| Apr 30, 2010 | 11.25 |
| Apr 29, 2010 | 11.39 |
| Apr 28, 2010 | 11.00 |
| Apr 27, 2010 | 10.73 |
| Apr 26, 2010 | 11.79 |
| Apr 23, 2010 | 11.87 |
| Apr 22, 2010 | 11.58 |
| Apr 21, 2010 | 11.57 |
| Apr 20, 2010 | 11.50 |
| Apr 19, 2010 | 11.12 |
| Apr 16, 2010 | 11.15 |
| Apr 15, 2010 | 11.22 |
| Apr 14, 2010 | 11.18 |
| Apr 13, 2010 | 11.04 |
| Apr 12, 2010 | 11.09 |
| Apr 9, 2010 | 11.05 |
| Apr 8, 2010 | 10.57 |
| Apr 7, 2010 | 10.58 |
| Apr 6, 2010 | 10.75 |
| Apr 5, 2010 | 10.72 |
| Apr 1, 2010 | 10.75 |
| Mar 31, 2010 | 10.59 |
| Mar 30, 2010 | 20.99 |
| Mar 29, 2010 | 21.15 |
| Mar 26, 2010 | 21.35 |
| Mar 25, 2010 | 21.49 |
| Mar 24, 2010 | 21.71 |
| Mar 23, 2010 | 21.75 |
| Mar 22, 2010 | 21.11 |
| Mar 19, 2010 | 19.93 |
| Mar 18, 2010 | 19.94 |
| Mar 17, 2010 | 19.84 |
| Mar 16, 2010 | 19.52 |
| Mar 15, 2010 | 19.24 |
| Mar 12, 2010 | 19.65 |
| Mar 11, 2010 | 19.29 |
| Mar 10, 2010 | 19.17 |
| Mar 9, 2010 | 19.01 |
| Mar 8, 2010 | 19.15 |
| Mar 5, 2010 | 19.58 |
| Mar 4, 2010 | 19.30 |
| Mar 3, 2010 | 19.11 |
| Mar 2, 2010 | 18.86 |
| Mar 1, 2010 | 18.48 |
| Feb 26, 2010 | 18.13 |
| Feb 25, 2010 | 18.07 |
| Feb 24, 2010 | 18.24 |
| Feb 23, 2010 | 17.94 |
| Feb 22, 2010 | 18.15 |
| Feb 19, 2010 | 17.93 |
| Feb 18, 2010 | 18.17 |
| Feb 17, 2010 | 18.23 |
| Feb 16, 2010 | 17.79 |
| Feb 12, 2010 | 17.88 |
| Feb 11, 2010 | 17.76 |
| Feb 10, 2010 | 17.66 |
| Feb 9, 2010 | 17.96 |
| Feb 8, 2010 | 17.68 |
| Feb 5, 2010 | 18.06 |
| Feb 4, 2010 | 18.36 |
| Feb 3, 2010 | 19.32 |
| Feb 2, 2010 | 19.36 |
| Feb 1, 2010 | 19.31 |
| Jan 29, 2010 | 17.40 |
| Jan 28, 2010 | 16.63 |
| Jan 27, 2010 | 16.80 |
| Jan 26, 2010 | 16.87 |
| Jan 25, 2010 | 17.18 |
| Jan 22, 2010 | 16.99 |
| Jan 21, 2010 | 17.07 |
| Jan 20, 2010 | 17.36 |
| Jan 19, 2010 | 17.43 |
| Jan 15, 2010 | 17.89 |
| Jan 14, 2010 | 18.40 |
| Jan 13, 2010 | 18.64 |
| Jan 12, 2010 | 18.45 |
| Jan 11, 2010 | 18.55 |
| Jan 8, 2010 | 18.48 |
| Jan 7, 2010 | 18.23 |
| Jan 6, 2010 | 18.25 |
| Jan 5, 2010 | 18.20 |
| Jan 4, 2010 | 17.97 |
| Dec 31, 2009 | 17.63 |
| Dec 30, 2009 | 36.54 |
| Dec 29, 2009 | 35.93 |
| Dec 28, 2009 | 35.83 |
| Dec 24, 2009 | 36.05 |
| Dec 23, 2009 | 35.86 |
| Dec 22, 2009 | 35.64 |
| Dec 21, 2009 | 35.54 |
| Dec 18, 2009 | 35.56 |
| Dec 17, 2009 | 35.56 |
| Dec 16, 2009 | 36.02 |
| Dec 15, 2009 | 36.28 |
| Dec 14, 2009 | 35.48 |
| Dec 11, 2009 | 35.06 |
| Dec 10, 2009 | 33.33 |
| Dec 9, 2009 | 33.36 |
| Dec 8, 2009 | 33.30 |
| Dec 7, 2009 | 33.82 |
| Dec 4, 2009 | 34.26 |
| Dec 3, 2009 | 33.18 |
| Dec 2, 2009 | 33.80 |
| Dec 1, 2009 | 33.83 |
| Nov 30, 2009 | 33.46 |
| Nov 27, 2009 | 33.10 |
| Nov 25, 2009 | 33.41 |
| Nov 24, 2009 | 32.79 |
| Nov 23, 2009 | 33.79 |
| Nov 20, 2009 | 32.75 |
| Nov 19, 2009 | 32.97 |
| Nov 18, 2009 | 34.28 |
| Nov 17, 2009 | 33.50 |
| Nov 16, 2009 | 33.02 |
| Nov 13, 2009 | 32.33 |
| Nov 12, 2009 | 31.59 |
| Nov 11, 2009 | 32.34 |
| Nov 10, 2009 | 31.60 |
| Nov 9, 2009 | 30.55 |
| Nov 6, 2009 | 29.62 |
| Nov 5, 2009 | 29.23 |
| Nov 4, 2009 | 28.27 |
| Nov 3, 2009 | 28.17 |
| Nov 2, 2009 | 28.22 |
| Oct 30, 2009 | 27.66 |
| Oct 29, 2009 | 28.50 |
| Oct 28, 2009 | 27.28 |
| Oct 27, 2009 | 29.11 |
| Oct 26, 2009 | 30.10 |
| Oct 23, 2009 | 30.72 |
| Oct 22, 2009 | 30.56 |
| Oct 21, 2009 | 30.35 |
| Oct 20, 2009 | 30.42 |
| Oct 19, 2009 | 30.76 |
| Oct 16, 2009 | 29.72 |
| Oct 15, 2009 | 30.21 |
| Oct 14, 2009 | 29.56 |
| Oct 13, 2009 | 28.36 |
| Oct 12, 2009 | 28.83 |
| Oct 9, 2009 | 28.49 |
| Oct 8, 2009 | 28.59 |
| Oct 7, 2009 | 27.74 |
| Oct 6, 2009 | 27.37 |
| Oct 5, 2009 | 26.03 |
| Oct 2, 2009 | 25.60 |
| Oct 1, 2009 | 26.49 |
| Sep 30, 2009 | 27.68 |