Modine Manufacturing (MOD) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 16.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -648.46 |
| May 20, 2026 | -664.38 |
| May 19, 2026 | -631.60 |
| May 18, 2026 | -641.98 |
| May 15, 2026 | -704.21 |
| May 14, 2026 | -760.10 |
| May 13, 2026 | -724.82 |
| May 12, 2026 | -717.21 |
| May 11, 2026 | -739.36 |
| May 8, 2026 | -708.72 |
| May 7, 2026 | -700.03 |
| May 6, 2026 | -711.89 |
| May 5, 2026 | -705.09 |
| May 4, 2026 | -674.35 |
| May 1, 2026 | -692.71 |
| Apr 30, 2026 | -661.03 |
| Apr 29, 2026 | -605.89 |
| Apr 28, 2026 | -615.42 |
| Apr 27, 2026 | -635.90 |
| Apr 24, 2026 | -653.43 |
| Apr 23, 2026 | -650.49 |
| Apr 22, 2026 | -657.19 |
| Apr 21, 2026 | -642.50 |
| Apr 20, 2026 | -652.91 |
| Apr 17, 2026 | -632.69 |
| Apr 16, 2026 | -610.72 |
| Apr 15, 2026 | -618.23 |
| Apr 14, 2026 | -658.52 |
| Apr 13, 2026 | -667.16 |
| Apr 10, 2026 | -626.84 |
| Apr 9, 2026 | -627.00 |
| Apr 8, 2026 | -609.66 |
| Apr 7, 2026 | -555.56 |
| Apr 6, 2026 | -557.84 |
| Apr 2, 2026 | -569.37 |
| Apr 1, 2026 | -578.84 |
| Mar 31, 2026 | -562.59 |
| Mar 30, 2026 | -524.87 |
| Mar 27, 2026 | -555.45 |
| Mar 26, 2026 | -560.26 |
| Mar 25, 2026 | -604.60 |
| Mar 24, 2026 | -593.41 |
| Mar 23, 2026 | -548.99 |
| Mar 20, 2026 | -510.26 |
| Mar 19, 2026 | -521.47 |
| Mar 18, 2026 | -520.30 |
| Mar 17, 2026 | -509.06 |
| Mar 16, 2026 | -513.89 |
| Mar 13, 2026 | -489.46 |
| Mar 12, 2026 | -498.26 |
| Mar 11, 2026 | -520.85 |
| Mar 10, 2026 | -522.51 |
| Mar 9, 2026 | -521.99 |
| Mar 6, 2026 | -486.22 |
| Mar 5, 2026 | -531.60 |
| Mar 4, 2026 | -544.99 |
| Mar 3, 2026 | -551.20 |
| Mar 2, 2026 | -619.16 |
| Feb 27, 2026 | -589.95 |
| Feb 26, 2026 | -594.24 |
| Feb 25, 2026 | -597.59 |
| Feb 24, 2026 | -614.49 |
| Feb 23, 2026 | -577.62 |
| Feb 20, 2026 | -587.64 |
| Feb 19, 2026 | -567.34 |
| Feb 18, 2026 | -564.72 |
| Feb 17, 2026 | -562.93 |
| Feb 13, 2026 | -562.05 |
| Feb 12, 2026 | -559.32 |
| Feb 11, 2026 | -569.83 |
| Feb 10, 2026 | -570.51 |
| Feb 9, 2026 | -568.87 |
| Feb 6, 2026 | -560.02 |
| Feb 5, 2026 | -533.02 |
| Feb 4, 2026 | -517.99 |
| Feb 3, 2026 | -517.86 |
| Feb 2, 2026 | -509.01 |
| Jan 30, 2026 | -479.39 |
| Jan 29, 2026 | -458.78 |
| Jan 28, 2026 | -381.36 |
| Jan 27, 2026 | -381.36 |
| Jan 26, 2026 | -385.49 |
| Jan 23, 2026 | -379.00 |
| Jan 22, 2026 | -382.97 |
| Jan 21, 2026 | -373.00 |
| Jan 20, 2026 | -354.00 |
| Jan 16, 2026 | -355.35 |
| Jan 15, 2026 | -342.32 |
| Jan 14, 2026 | -324.64 |
| Jan 13, 2026 | -329.88 |
| Jan 12, 2026 | -330.30 |
| Jan 9, 2026 | -324.87 |
| Jan 8, 2026 | -311.53 |
| Jan 7, 2026 | -310.70 |
| Jan 6, 2026 | -337.41 |
| Jan 5, 2026 | -364.59 |
| Jan 2, 2026 | -365.55 |
| Dec 31, 2025 | -346.60 |
| Dec 30, 2025 | 171.62 |
| Dec 29, 2025 | 172.94 |
| Dec 26, 2025 | 174.80 |
| Dec 24, 2025 | 174.72 |
| Dec 23, 2025 | 174.79 |
| Dec 22, 2025 | 174.01 |
| Dec 19, 2025 | 172.91 |
| Dec 18, 2025 | 170.06 |
| Dec 17, 2025 | 163.04 |
| Dec 16, 2025 | 175.99 |
| Dec 15, 2025 | 180.67 |
| Dec 12, 2025 | 177.63 |
| Dec 11, 2025 | 209.77 |
| Dec 10, 2025 | 206.56 |
| Dec 9, 2025 | 194.23 |
| Dec 8, 2025 | 195.42 |
| Dec 5, 2025 | 206.83 |
| Dec 4, 2025 | 203.07 |
| Dec 3, 2025 | 199.96 |
| Dec 2, 2025 | 203.75 |
| Dec 1, 2025 | 201.48 |
| Nov 28, 2025 | 205.89 |
| Nov 26, 2025 | 201.87 |
| Nov 25, 2025 | 197.83 |
| Nov 24, 2025 | 192.58 |
| Nov 21, 2025 | 181.64 |
| Nov 20, 2025 | 176.53 |
| Nov 19, 2025 | 179.70 |
| Nov 18, 2025 | 165.81 |
| Nov 17, 2025 | 163.17 |
| Nov 14, 2025 | 167.65 |
| Nov 13, 2025 | 163.47 |
| Nov 12, 2025 | 187.18 |
| Nov 11, 2025 | 192.64 |
| Nov 10, 2025 | 202.85 |
| Nov 7, 2025 | 198.60 |
| Nov 6, 2025 | 189.33 |
| Nov 5, 2025 | 192.02 |
| Nov 4, 2025 | 185.58 |
| Nov 3, 2025 | 194.20 |
| Oct 31, 2025 | 194.56 |
| Oct 30, 2025 | 194.55 |
| Oct 29, 2025 | 197.16 |
| Oct 28, 2025 | 205.75 |
| Oct 27, 2025 | 207.02 |
| Oct 24, 2025 | 204.79 |
| Oct 23, 2025 | 193.53 |
| Oct 22, 2025 | 188.32 |
| Oct 21, 2025 | 199.00 |
| Oct 20, 2025 | 200.30 |
| Oct 17, 2025 | 195.29 |
| Oct 16, 2025 | 203.73 |
| Oct 15, 2025 | 205.81 |
| Oct 14, 2025 | 195.12 |
| Oct 13, 2025 | 190.04 |
| Oct 10, 2025 | 184.42 |
| Oct 9, 2025 | 189.29 |
| Oct 8, 2025 | 196.25 |
| Oct 7, 2025 | 190.25 |
| Oct 6, 2025 | 195.46 |
| Oct 3, 2025 | 187.45 |
| Oct 2, 2025 | 187.71 |
| Oct 1, 2025 | 187.78 |
| Sep 30, 2025 | 180.53 |
| Sep 29, 2025 | 64.13 |
| Sep 26, 2025 | 62.98 |
| Sep 25, 2025 | 61.74 |
| Sep 24, 2025 | 64.17 |
| Sep 23, 2025 | 66.38 |
| Sep 22, 2025 | 68.69 |
| Sep 19, 2025 | 70.38 |
| Sep 18, 2025 | 72.03 |
| Sep 17, 2025 | 69.26 |
| Sep 16, 2025 | 69.65 |
| Sep 15, 2025 | 69.22 |
| Sep 12, 2025 | 67.99 |
| Sep 11, 2025 | 66.70 |
| Sep 10, 2025 | 68.82 |
| Sep 9, 2025 | 62.92 |
| Sep 8, 2025 | 62.98 |
| Sep 5, 2025 | 61.41 |
| Sep 4, 2025 | 61.77 |
| Sep 3, 2025 | 60.77 |
| Sep 2, 2025 | 60.84 |
| Aug 29, 2025 | 61.83 |
| Aug 28, 2025 | 64.70 |
| Aug 27, 2025 | 63.78 |
| Aug 26, 2025 | 64.28 |
| Aug 25, 2025 | 62.74 |
| Aug 22, 2025 | 63.76 |
| Aug 21, 2025 | 61.27 |
| Aug 20, 2025 | 61.29 |
| Aug 19, 2025 | 62.25 |
| Aug 18, 2025 | 63.35 |
| Aug 15, 2025 | 63.01 |
| Aug 14, 2025 | 63.37 |
| Aug 13, 2025 | 64.37 |
| Aug 12, 2025 | 64.56 |
| Aug 11, 2025 | 60.89 |
| Aug 8, 2025 | 61.87 |
| Aug 7, 2025 | 61.39 |
| Aug 6, 2025 | 62.04 |
| Aug 5, 2025 | 63.82 |
| Aug 4, 2025 | 62.93 |
| Aug 1, 2025 | 60.73 |
| Jul 31, 2025 | 61.12 |
| Jul 30, 2025 | 51.61 |
| Jul 29, 2025 | 50.85 |
| Jul 28, 2025 | 47.93 |
| Jul 25, 2025 | 47.11 |
| Jul 24, 2025 | 44.46 |
| Jul 23, 2025 | 44.88 |
| Jul 22, 2025 | 42.62 |
| Jul 21, 2025 | 42.57 |
| Jul 18, 2025 | 44.41 |
| Jul 17, 2025 | 44.27 |
| Jul 16, 2025 | 41.47 |
| Jul 15, 2025 | 40.89 |
| Jul 14, 2025 | 41.67 |
| Jul 11, 2025 | 41.75 |
| Jul 10, 2025 | 42.08 |
| Jul 9, 2025 | 44.82 |
| Jul 8, 2025 | 44.92 |
| Jul 7, 2025 | 45.38 |
| Jul 3, 2025 | 47.49 |
| Jul 2, 2025 | 46.43 |
| Jul 1, 2025 | 44.51 |
| Jun 30, 2025 | 44.74 |
| Jun 27, 2025 | 41.23 |
| Jun 26, 2025 | 41.39 |
| Jun 25, 2025 | 41.63 |
| Jun 24, 2025 | 40.65 |
| Jun 23, 2025 | 39.53 |
| Jun 20, 2025 | 39.35 |
| Jun 18, 2025 | 39.09 |
| Jun 17, 2025 | 38.25 |
| Jun 16, 2025 | 38.99 |
| Jun 13, 2025 | 38.13 |
| Jun 12, 2025 | 39.49 |
| Jun 11, 2025 | 38.30 |
| Jun 10, 2025 | 37.40 |
| Jun 9, 2025 | 36.89 |
| Jun 6, 2025 | 38.09 |
| Jun 5, 2025 | 37.54 |
| Jun 4, 2025 | 37.29 |
| Jun 3, 2025 | 37.74 |
| Jun 2, 2025 | 36.12 |
| May 30, 2025 | 36.94 |
| May 29, 2025 | 37.22 |
| May 28, 2025 | 36.94 |
| May 27, 2025 | 37.61 |
| May 23, 2025 | 36.54 |
| May 22, 2025 | 36.75 |
| May 21, 2025 | 37.94 |
| May 20, 2025 | 42.95 |
| May 19, 2025 | 42.35 |
| May 16, 2025 | 42.52 |
| May 15, 2025 | 41.68 |
| May 14, 2025 | 42.75 |
| May 13, 2025 | 42.58 |
| May 12, 2025 | 41.26 |
| May 9, 2025 | 38.53 |
| May 8, 2025 | 37.91 |
| May 7, 2025 | 37.14 |
| May 6, 2025 | 36.71 |
| May 5, 2025 | 36.76 |
| May 2, 2025 | 36.70 |
| May 1, 2025 | 35.39 |
| Apr 30, 2025 | 33.21 |
| Apr 29, 2025 | 33.28 |
| Apr 28, 2025 | 32.78 |
| Apr 25, 2025 | 33.00 |
| Apr 24, 2025 | 32.17 |
| Apr 23, 2025 | 31.30 |
| Apr 22, 2025 | 29.37 |
| Apr 21, 2025 | 28.19 |
| Apr 17, 2025 | 30.86 |
| Apr 16, 2025 | 30.69 |
| Apr 15, 2025 | 31.30 |
| Apr 14, 2025 | 31.49 |
| Apr 11, 2025 | 31.18 |
| Apr 10, 2025 | 31.47 |
| Apr 9, 2025 | 33.99 |
| Apr 8, 2025 | 29.22 |
| Apr 7, 2025 | 29.56 |
| Apr 4, 2025 | 28.51 |
| Apr 3, 2025 | 29.54 |
| Apr 2, 2025 | 34.71 |
| Apr 1, 2025 | 32.65 |
| Mar 31, 2025 | 31.22 |
| Mar 28, 2025 | 42.58 |
| Mar 27, 2025 | 42.96 |
| Mar 26, 2025 | 46.54 |
| Mar 25, 2025 | 50.09 |
| Mar 24, 2025 | 49.87 |
| Mar 21, 2025 | 47.59 |
| Mar 20, 2025 | 47.17 |
| Mar 19, 2025 | 47.12 |
| Mar 18, 2025 | 44.62 |
| Mar 17, 2025 | 46.77 |
| Mar 14, 2025 | 45.89 |
| Mar 13, 2025 | 44.09 |
| Mar 12, 2025 | 45.33 |
| Mar 11, 2025 | 43.02 |
| Mar 10, 2025 | 41.52 |
| Mar 7, 2025 | 43.41 |
| Mar 6, 2025 | 40.87 |
| Mar 5, 2025 | 42.64 |
| Mar 4, 2025 | 41.98 |
| Mar 3, 2025 | 41.44 |
| Feb 28, 2025 | 45.43 |
| Feb 27, 2025 | 42.66 |
| Feb 26, 2025 | 46.75 |
| Feb 25, 2025 | 46.37 |
| Feb 24, 2025 | 44.79 |
| Feb 21, 2025 | 46.31 |
| Feb 20, 2025 | 50.55 |
| Feb 19, 2025 | 47.78 |
| Feb 18, 2025 | 49.62 |
| Feb 14, 2025 | 49.80 |
| Feb 13, 2025 | 49.98 |
| Feb 12, 2025 | 52.36 |
| Feb 11, 2025 | 52.20 |
| Feb 10, 2025 | 53.07 |
| Feb 7, 2025 | 53.01 |
| Feb 6, 2025 | 52.49 |
| Feb 5, 2025 | 56.49 |
| Feb 4, 2025 | 52.93 |
| Feb 3, 2025 | 51.83 |
| Jan 31, 2025 | 54.51 |
| Jan 30, 2025 | 55.05 |
| Jan 29, 2025 | 52.77 |
| Jan 28, 2025 | 51.11 |
| Jan 27, 2025 | 52.38 |
| Jan 24, 2025 | 71.05 |
| Jan 23, 2025 | 75.22 |
| Jan 22, 2025 | 76.66 |
| Jan 21, 2025 | 74.99 |
| Jan 17, 2025 | 71.35 |
| Jan 16, 2025 | 71.22 |
| Jan 15, 2025 | 69.87 |
| Jan 14, 2025 | 67.00 |
| Jan 13, 2025 | 63.77 |
| Jan 10, 2025 | 63.85 |
| Jan 8, 2025 | 65.06 |
| Jan 7, 2025 | 65.34 |
| Jan 6, 2025 | 65.97 |
| Jan 3, 2025 | 65.78 |
| Jan 2, 2025 | 62.42 |
| Dec 31, 2024 | 62.29 |
| Dec 30, 2024 | 62.00 |
| Dec 27, 2024 | 62.53 |
| Dec 26, 2024 | 63.51 |
| Dec 24, 2024 | 62.50 |
| Dec 23, 2024 | 61.92 |
| Dec 20, 2024 | 62.66 |
| Dec 19, 2024 | 62.20 |
| Dec 18, 2024 | 62.01 |
| Dec 17, 2024 | 67.29 |
| Dec 16, 2024 | 70.91 |
| Dec 13, 2024 | 69.61 |
| Dec 12, 2024 | 67.58 |
| Dec 11, 2024 | 69.31 |
| Dec 10, 2024 | 68.70 |
| Dec 9, 2024 | 68.29 |
| Dec 6, 2024 | 73.90 |
| Dec 5, 2024 | 72.55 |
| Dec 4, 2024 | 74.11 |
| Dec 3, 2024 | 73.26 |
| Dec 2, 2024 | 72.60 |
| Nov 29, 2024 | 71.57 |
| Nov 27, 2024 | 70.29 |
| Nov 26, 2024 | 73.16 |
| Nov 25, 2024 | 72.42 |
| Nov 22, 2024 | 75.48 |
| Nov 21, 2024 | 74.05 |
| Nov 20, 2024 | 70.44 |
| Nov 19, 2024 | 71.68 |
| Nov 18, 2024 | 66.57 |
| Nov 15, 2024 | 64.97 |
| Nov 14, 2024 | 63.34 |
| Nov 13, 2024 | 67.09 |
| Nov 12, 2024 | 65.80 |
| Nov 11, 2024 | 69.65 |
| Nov 8, 2024 | 67.53 |
| Nov 7, 2024 | 67.13 |
| Nov 6, 2024 | 65.89 |
| Nov 5, 2024 | 59.47 |
| Nov 4, 2024 | 57.85 |
| Nov 1, 2024 | 58.84 |
| Oct 31, 2024 | 62.07 |
| Oct 30, 2024 | 63.72 |
| Oct 29, 2024 | 68.68 |
| Oct 28, 2024 | 69.08 |
| Oct 25, 2024 | 67.07 |
| Oct 24, 2024 | 65.68 |
| Oct 23, 2024 | 67.61 |
| Oct 22, 2024 | 67.87 |
| Oct 21, 2024 | 68.80 |
| Oct 18, 2024 | 69.99 |
| Oct 17, 2024 | 71.43 |
| Oct 16, 2024 | 70.75 |
| Oct 15, 2024 | 68.12 |
| Oct 14, 2024 | 70.25 |
| Oct 11, 2024 | 70.73 |
| Oct 10, 2024 | 69.02 |
| Oct 9, 2024 | 70.63 |
| Oct 8, 2024 | 69.98 |
| Oct 7, 2024 | 70.30 |
| Oct 4, 2024 | 70.83 |
| Oct 3, 2024 | 68.98 |
| Oct 2, 2024 | 69.49 |
| Oct 1, 2024 | 67.23 |
| Sep 30, 2024 | 69.99 |
| Sep 27, 2024 | 60.66 |
| Sep 26, 2024 | 60.18 |
| Sep 25, 2024 | 61.58 |
| Sep 24, 2024 | 61.57 |
| Sep 23, 2024 | 58.56 |
| Sep 20, 2024 | 59.09 |
| Sep 19, 2024 | 58.72 |
| Sep 18, 2024 | 53.86 |
| Sep 17, 2024 | 53.16 |
| Sep 16, 2024 | 51.98 |
| Sep 13, 2024 | 51.15 |
| Sep 12, 2024 | 51.03 |
| Sep 11, 2024 | 49.78 |
| Sep 10, 2024 | 43.57 |
| Sep 9, 2024 | 45.32 |
| Sep 6, 2024 | 44.85 |
| Sep 5, 2024 | 47.86 |
| Sep 4, 2024 | 48.95 |
| Sep 3, 2024 | 49.88 |
| Aug 30, 2024 | 55.98 |
| Aug 29, 2024 | 53.38 |
| Aug 28, 2024 | 52.74 |
| Aug 27, 2024 | 53.84 |
| Aug 26, 2024 | 53.62 |
| Aug 23, 2024 | 55.00 |
| Aug 22, 2024 | 52.18 |
| Aug 21, 2024 | 51.58 |
| Aug 20, 2024 | 49.79 |
| Aug 19, 2024 | 50.76 |
| Aug 16, 2024 | 50.37 |
| Aug 15, 2024 | 50.58 |
| Aug 14, 2024 | 48.35 |
| Aug 13, 2024 | 47.96 |
| Aug 12, 2024 | 46.55 |
| Aug 9, 2024 | 46.20 |
| Aug 8, 2024 | 46.52 |
| Aug 7, 2024 | 43.73 |
| Aug 6, 2024 | 46.69 |
| Aug 5, 2024 | 45.04 |
| Aug 2, 2024 | 45.50 |
| Aug 1, 2024 | 51.51 |
| Jul 31, 2024 | 54.19 |
| Jul 30, 2024 | 45.56 |
| Jul 29, 2024 | 47.11 |
| Jul 26, 2024 | 47.96 |
| Jul 25, 2024 | 45.82 |
| Jul 24, 2024 | 45.45 |
| Jul 23, 2024 | 54.41 |
| Jul 22, 2024 | 52.67 |
| Jul 19, 2024 | 49.35 |
| Jul 18, 2024 | 49.68 |
| Jul 17, 2024 | 49.04 |
| Jul 16, 2024 | 53.43 |
| Jul 15, 2024 | 52.17 |
| Jul 12, 2024 | 49.64 |
| Jul 11, 2024 | 49.96 |
| Jul 10, 2024 | 48.26 |
| Jul 9, 2024 | 48.86 |
| Jul 8, 2024 | 48.67 |
| Jul 5, 2024 | 49.21 |
| Jul 3, 2024 | 49.72 |
| Jul 2, 2024 | 48.53 |
| Jul 1, 2024 | 47.29 |
| Jun 28, 2024 | 41.37 |
| Jun 27, 2024 | 40.47 |
| Jun 26, 2024 | 39.78 |
| Jun 25, 2024 | 40.23 |
| Jun 24, 2024 | 38.93 |
| Jun 21, 2024 | 38.83 |
| Jun 20, 2024 | 38.77 |
| Jun 18, 2024 | 40.37 |
| Jun 17, 2024 | 38.45 |
| Jun 14, 2024 | 38.25 |
| Jun 13, 2024 | 39.43 |
| Jun 12, 2024 | 39.67 |
| Jun 11, 2024 | 38.19 |
| Jun 10, 2024 | 38.66 |
| Jun 7, 2024 | 38.01 |
| Jun 6, 2024 | 37.38 |
| Jun 5, 2024 | 39.74 |
| Jun 4, 2024 | 38.42 |
| Jun 3, 2024 | 41.23 |
| May 31, 2024 | 41.67 |
| May 30, 2024 | 41.80 |
| May 29, 2024 | 39.85 |
| May 28, 2024 | 41.43 |
| May 24, 2024 | 42.84 |
| May 23, 2024 | 39.94 |
| May 22, 2024 | 39.95 |
| May 21, 2024 | 41.90 |
| May 20, 2024 | 42.27 |
| May 17, 2024 | 42.21 |
| May 16, 2024 | 42.85 |
| May 15, 2024 | 45.18 |
| May 14, 2024 | 43.63 |
| May 13, 2024 | 41.81 |
| May 10, 2024 | 42.58 |
| May 9, 2024 | 44.12 |
| May 8, 2024 | 43.22 |
| May 7, 2024 | 43.30 |
| May 6, 2024 | 41.63 |
| May 3, 2024 | 38.86 |
| May 2, 2024 | 38.88 |
| May 1, 2024 | 38.10 |
| Apr 30, 2024 | 38.25 |
| Apr 29, 2024 | 39.45 |
| Apr 26, 2024 | 39.95 |
| Apr 25, 2024 | 38.33 |
| Apr 24, 2024 | 37.57 |
| Apr 23, 2024 | 36.77 |
| Apr 22, 2024 | 35.73 |
| Apr 19, 2024 | 34.56 |
| Apr 18, 2024 | 34.59 |
| Apr 17, 2024 | 35.36 |
| Apr 16, 2024 | 37.31 |
| Apr 15, 2024 | 37.48 |
| Apr 12, 2024 | 38.14 |
| Apr 11, 2024 | 38.57 |
| Apr 10, 2024 | 38.01 |
| Apr 9, 2024 | 37.77 |
| Apr 8, 2024 | 40.11 |
| Apr 5, 2024 | 40.30 |
| Apr 4, 2024 | 39.14 |
| Apr 3, 2024 | 38.72 |
| Apr 2, 2024 | 38.51 |
| Apr 1, 2024 | 38.78 |
| Mar 28, 2024 | 32.12 |
| Mar 27, 2024 | 32.14 |
| Mar 26, 2024 | 32.34 |
| Mar 25, 2024 | 32.81 |
| Mar 22, 2024 | 34.12 |
| Mar 21, 2024 | 34.65 |
| Mar 20, 2024 | 33.40 |
| Mar 19, 2024 | 31.76 |
| Mar 18, 2024 | 30.19 |
| Mar 15, 2024 | 29.88 |
| Mar 14, 2024 | 28.59 |
| Mar 13, 2024 | 27.98 |
| Mar 12, 2024 | 28.67 |
| Mar 11, 2024 | 27.43 |
| Mar 8, 2024 | 28.30 |
| Mar 7, 2024 | 29.83 |
| Mar 6, 2024 | 30.10 |
| Mar 5, 2024 | 30.06 |
| Mar 4, 2024 | 30.92 |
| Mar 1, 2024 | 30.94 |
| Feb 29, 2024 | 30.27 |
| Feb 28, 2024 | 30.45 |
| Feb 27, 2024 | 30.14 |
| Feb 26, 2024 | 29.07 |
| Feb 23, 2024 | 27.60 |
| Feb 22, 2024 | 27.26 |
| Feb 21, 2024 | 26.16 |
| Feb 20, 2024 | 26.25 |
| Feb 16, 2024 | 27.06 |
| Feb 15, 2024 | 27.21 |
| Feb 14, 2024 | 26.36 |
| Feb 13, 2024 | 24.75 |
| Feb 12, 2024 | 25.02 |
| Feb 9, 2024 | 24.69 |
| Feb 8, 2024 | 24.16 |
| Feb 7, 2024 | 23.14 |
| Feb 6, 2024 | 22.91 |
| Feb 5, 2024 | 23.59 |
| Feb 2, 2024 | 23.80 |
| Feb 1, 2024 | 24.04 |
| Jan 31, 2024 | 23.31 |
| Jan 30, 2024 | 22.53 |
| Jan 29, 2024 | 22.27 |
| Jan 26, 2024 | 21.20 |
| Jan 25, 2024 | 21.97 |
| Jan 24, 2024 | 21.75 |
| Jan 23, 2024 | 22.94 |
| Jan 22, 2024 | 22.98 |
| Jan 19, 2024 | 22.39 |
| Jan 18, 2024 | 22.27 |
| Jan 17, 2024 | 21.58 |
| Jan 16, 2024 | 21.84 |
| Jan 12, 2024 | 21.67 |
| Jan 11, 2024 | 21.25 |
| Jan 10, 2024 | 20.81 |
| Jan 9, 2024 | 20.51 |
| Jan 8, 2024 | 20.43 |
| Jan 5, 2024 | 19.95 |
| Jan 4, 2024 | 19.66 |
| Jan 3, 2024 | 19.56 |
| Jan 2, 2024 | 20.29 |
| Dec 29, 2023 | 28.89 |
| Dec 28, 2023 | 29.37 |
| Dec 27, 2023 | 29.33 |
| Dec 26, 2023 | 29.25 |
| Dec 22, 2023 | 28.39 |
| Dec 21, 2023 | 27.98 |
| Dec 20, 2023 | 27.47 |
| Dec 19, 2023 | 28.13 |
| Dec 18, 2023 | 27.28 |
| Dec 15, 2023 | 27.45 |
| Dec 14, 2023 | 27.34 |
| Dec 13, 2023 | 26.17 |
| Dec 12, 2023 | 26.05 |
| Dec 11, 2023 | 26.10 |
| Dec 8, 2023 | 25.82 |
| Dec 7, 2023 | 25.31 |
| Dec 6, 2023 | 25.06 |
| Dec 5, 2023 | 25.28 |
| Dec 4, 2023 | 25.45 |
| Dec 1, 2023 | 25.06 |
| Nov 30, 2023 | 23.80 |
| Nov 29, 2023 | 24.33 |
| Nov 28, 2023 | 23.97 |
| Nov 27, 2023 | 24.87 |
| Nov 24, 2023 | 25.06 |
| Nov 22, 2023 | 24.97 |
| Nov 21, 2023 | 24.97 |
| Nov 20, 2023 | 25.08 |
| Nov 17, 2023 | 24.42 |
| Nov 16, 2023 | 23.62 |
| Nov 15, 2023 | 23.93 |
| Nov 14, 2023 | 24.03 |
| Nov 13, 2023 | 22.56 |
| Nov 10, 2023 | 21.85 |
| Nov 9, 2023 | 20.84 |
| Nov 8, 2023 | 20.58 |
| Nov 7, 2023 | 20.41 |
| Nov 6, 2023 | 19.71 |
| Nov 3, 2023 | 20.39 |
| Nov 2, 2023 | 19.53 |
| Nov 1, 2023 | 19.91 |
| Oct 31, 2023 | 19.11 |
| Oct 30, 2023 | 19.11 |
| Oct 27, 2023 | 18.89 |
| Oct 26, 2023 | 19.34 |
| Oct 25, 2023 | 19.37 |
| Oct 24, 2023 | 20.21 |
| Oct 23, 2023 | 19.55 |
| Oct 20, 2023 | 19.70 |
| Oct 19, 2023 | 20.23 |
| Oct 18, 2023 | 20.11 |
| Oct 17, 2023 | 22.62 |
| Oct 16, 2023 | 23.21 |
| Oct 13, 2023 | 21.70 |
| Oct 12, 2023 | 24.01 |
| Oct 11, 2023 | 24.72 |
| Oct 10, 2023 | 23.74 |
| Oct 9, 2023 | 23.47 |
| Oct 6, 2023 | 23.38 |
| Oct 5, 2023 | 22.78 |
| Oct 4, 2023 | 22.02 |
| Oct 3, 2023 | 21.40 |
| Oct 2, 2023 | 22.03 |
| Sep 29, 2023 | 30.17 |
| Sep 28, 2023 | 30.50 |
| Sep 27, 2023 | 29.72 |
| Sep 26, 2023 | 29.11 |
| Sep 25, 2023 | 30.08 |
| Sep 22, 2023 | 29.04 |
| Sep 21, 2023 | 28.92 |
| Sep 20, 2023 | 29.41 |
| Sep 19, 2023 | 29.35 |
| Sep 18, 2023 | 29.33 |
| Sep 15, 2023 | 29.69 |
| Sep 14, 2023 | 29.81 |
| Sep 13, 2023 | 29.18 |
| Sep 12, 2023 | 29.69 |
| Sep 11, 2023 | 30.89 |
| Sep 8, 2023 | 30.96 |
| Sep 7, 2023 | 30.75 |
| Sep 6, 2023 | 30.07 |
| Sep 5, 2023 | 30.48 |
| Sep 1, 2023 | 32.28 |
| Aug 31, 2023 | 31.39 |
| Aug 30, 2023 | 31.31 |
| Aug 29, 2023 | 30.67 |
| Aug 28, 2023 | 30.87 |
| Aug 25, 2023 | 29.82 |
| Aug 24, 2023 | 29.58 |
| Aug 23, 2023 | 30.53 |
| Aug 22, 2023 | 29.39 |
| Aug 21, 2023 | 28.27 |
| Aug 18, 2023 | 27.23 |
| Aug 17, 2023 | 26.94 |
| Aug 16, 2023 | 28.88 |
| Aug 15, 2023 | 29.12 |
| Aug 14, 2023 | 30.48 |
| Aug 11, 2023 | 30.50 |
| Aug 10, 2023 | 30.44 |
| Aug 9, 2023 | 30.91 |
| Aug 8, 2023 | 30.23 |
| Aug 7, 2023 | 29.15 |
| Aug 4, 2023 | 29.35 |
| Aug 3, 2023 | 28.52 |
| Aug 2, 2023 | 25.18 |
| Aug 1, 2023 | 25.11 |
| Jul 31, 2023 | 24.77 |
| Jul 28, 2023 | 23.74 |
| Jul 27, 2023 | 23.34 |
| Jul 26, 2023 | 23.70 |
| Jul 25, 2023 | 23.82 |
| Jul 24, 2023 | 23.51 |
| Jul 21, 2023 | 24.16 |
| Jul 20, 2023 | 24.09 |
| Jul 19, 2023 | 24.63 |
| Jul 18, 2023 | 25.04 |
| Jul 17, 2023 | 24.53 |
| Jul 14, 2023 | 24.86 |
| Jul 13, 2023 | 24.18 |
| Jul 12, 2023 | 23.34 |
| Jul 11, 2023 | 21.74 |
| Jul 10, 2023 | 21.70 |
| Jul 7, 2023 | 21.61 |
| Jul 6, 2023 | 21.51 |
| Jul 5, 2023 | 21.85 |
| Jul 3, 2023 | 22.83 |
| Jun 30, 2023 | 21.78 |
| Jun 29, 2023 | 30.39 |
| Jun 28, 2023 | 30.32 |
| Jun 27, 2023 | 29.44 |
| Jun 26, 2023 | 28.73 |
| Jun 23, 2023 | 29.08 |
| Jun 22, 2023 | 29.34 |
| Jun 21, 2023 | 29.19 |
| Jun 20, 2023 | 28.53 |
| Jun 16, 2023 | 28.54 |
| Jun 15, 2023 | 29.11 |
| Jun 14, 2023 | 29.42 |
| Jun 13, 2023 | 30.20 |
| Jun 12, 2023 | 30.18 |
| Jun 9, 2023 | 29.60 |
| Jun 8, 2023 | 30.21 |
| Jun 7, 2023 | 29.98 |
| Jun 6, 2023 | 28.31 |
| Jun 5, 2023 | 27.33 |
| Jun 2, 2023 | 28.03 |
| Jun 1, 2023 | 24.99 |
| May 31, 2023 | 25.13 |
| May 30, 2023 | 26.00 |
| May 26, 2023 | 25.26 |
| May 25, 2023 | 22.49 |
| May 24, 2023 | 18.17 |
| May 23, 2023 | 19.00 |
| May 22, 2023 | 19.43 |
| May 19, 2023 | 19.56 |
| May 18, 2023 | 19.83 |
| May 17, 2023 | 19.50 |
| May 16, 2023 | 18.59 |
| May 15, 2023 | 18.94 |
| May 12, 2023 | 18.87 |
| May 11, 2023 | 18.77 |
| May 10, 2023 | 19.03 |
| May 9, 2023 | 18.76 |
| May 8, 2023 | 18.70 |
| May 5, 2023 | 18.42 |
| May 4, 2023 | 17.96 |
| May 3, 2023 | 19.36 |
| May 2, 2023 | 19.93 |
| May 1, 2023 | 19.45 |
| Apr 28, 2023 | 19.25 |
| Apr 27, 2023 | 19.15 |
| Apr 26, 2023 | 19.06 |
| Apr 25, 2023 | 19.04 |
| Apr 24, 2023 | 19.74 |
| Apr 21, 2023 | 19.57 |
| Apr 20, 2023 | 19.84 |
| Apr 19, 2023 | 20.01 |
| Apr 18, 2023 | 20.22 |
| Apr 17, 2023 | 20.24 |
| Apr 14, 2023 | 20.00 |
| Apr 13, 2023 | 19.89 |
| Apr 12, 2023 | 19.70 |
| Apr 11, 2023 | 19.35 |
| Apr 10, 2023 | 19.13 |
| Apr 6, 2023 | 18.95 |
| Apr 5, 2023 | 18.71 |
| Apr 4, 2023 | 19.30 |
| Apr 3, 2023 | 21.12 |
| Mar 31, 2023 | 21.22 |
| Mar 30, 2023 | 43.14 |
| Mar 29, 2023 | 42.24 |
| Mar 28, 2023 | 42.07 |
| Mar 27, 2023 | 41.80 |
| Mar 24, 2023 | 41.84 |
| Mar 23, 2023 | 42.76 |
| Mar 22, 2023 | 42.68 |
| Mar 21, 2023 | 44.06 |
| Mar 20, 2023 | 41.95 |
| Mar 17, 2023 | 40.36 |
| Mar 16, 2023 | 43.30 |
| Mar 15, 2023 | 42.62 |
| Mar 14, 2023 | 44.70 |
| Mar 13, 2023 | 43.81 |
| Mar 10, 2023 | 46.00 |
| Mar 9, 2023 | 47.86 |
| Mar 8, 2023 | 49.09 |
| Mar 7, 2023 | 48.98 |
| Mar 6, 2023 | 49.00 |
| Mar 3, 2023 | 50.93 |
| Mar 2, 2023 | 49.03 |
| Mar 1, 2023 | 48.73 |
| Feb 28, 2023 | 46.85 |
| Feb 27, 2023 | 46.39 |
| Feb 24, 2023 | 46.52 |
| Feb 23, 2023 | 47.44 |
| Feb 22, 2023 | 47.98 |
| Feb 21, 2023 | 48.07 |
| Feb 17, 2023 | 47.23 |
| Feb 16, 2023 | 46.15 |
| Feb 15, 2023 | 44.62 |
| Feb 14, 2023 | 44.12 |
| Feb 13, 2023 | 43.58 |
| Feb 10, 2023 | 43.33 |
| Feb 9, 2023 | 44.16 |
| Feb 8, 2023 | 44.31 |
| Feb 7, 2023 | 44.54 |
| Feb 6, 2023 | 45.41 |
| Feb 3, 2023 | 44.16 |
| Feb 2, 2023 | 43.49 |
| Feb 1, 2023 | 46.29 |
| Jan 31, 2023 | 45.85 |
| Jan 30, 2023 | 44.10 |
| Jan 27, 2023 | 43.28 |
| Jan 26, 2023 | 42.47 |
| Jan 25, 2023 | 43.16 |
| Jan 24, 2023 | 43.01 |
| Jan 23, 2023 | 42.41 |
| Jan 20, 2023 | 41.80 |
| Jan 19, 2023 | 40.74 |
| Jan 18, 2023 | 42.49 |
| Jan 17, 2023 | 43.07 |
| Jan 13, 2023 | 44.54 |
| Jan 12, 2023 | 44.37 |
| Jan 11, 2023 | 42.55 |
| Jan 10, 2023 | 43.37 |
| Jan 9, 2023 | 42.97 |
| Jan 6, 2023 | 40.97 |
| Jan 5, 2023 | 40.01 |
| Jan 4, 2023 | 38.67 |
| Jan 3, 2023 | 38.59 |
| Dec 30, 2022 | 23.72 |
| Dec 29, 2022 | 24.09 |
| Dec 28, 2022 | 23.35 |
| Dec 27, 2022 | 24.02 |
| Dec 23, 2022 | 23.46 |
| Dec 22, 2022 | 23.41 |
| Dec 21, 2022 | 25.55 |
| Dec 20, 2022 | 24.15 |
| Dec 19, 2022 | 24.31 |
| Dec 16, 2022 | 24.09 |
| Dec 15, 2022 | 24.25 |
| Dec 14, 2022 | 24.76 |
| Dec 13, 2022 | 24.24 |
| Dec 12, 2022 | 23.87 |
| Dec 9, 2022 | 23.51 |
| Dec 8, 2022 | 24.18 |
| Dec 7, 2022 | 24.46 |
| Dec 6, 2022 | 24.70 |
| Dec 5, 2022 | 24.52 |
| Dec 2, 2022 | 25.35 |
| Dec 1, 2022 | 25.24 |
| Nov 30, 2022 | 25.29 |
| Nov 29, 2022 | 24.61 |
| Nov 28, 2022 | 24.32 |
| Nov 25, 2022 | 25.41 |
| Nov 23, 2022 | 25.20 |
| Nov 22, 2022 | 25.65 |
| Nov 21, 2022 | 24.94 |
| Nov 18, 2022 | 25.75 |
| Nov 17, 2022 | 24.93 |
| Nov 16, 2022 | 25.19 |
| Nov 15, 2022 | 25.49 |
| Nov 14, 2022 | 25.34 |
| Nov 11, 2022 | 25.04 |
| Nov 10, 2022 | 25.07 |
| Nov 9, 2022 | 24.42 |
| Nov 8, 2022 | 24.56 |
| Nov 7, 2022 | 24.77 |
| Nov 4, 2022 | 25.11 |
| Nov 3, 2022 | 22.54 |
| Nov 2, 2022 | 20.12 |
| Nov 1, 2022 | 21.73 |
| Oct 31, 2022 | 21.41 |
| Oct 28, 2022 | 21.23 |
| Oct 27, 2022 | 20.14 |
| Oct 26, 2022 | 19.61 |
| Oct 25, 2022 | 19.16 |
| Oct 24, 2022 | 18.53 |
| Oct 21, 2022 | 18.25 |
| Oct 20, 2022 | 17.44 |
| Oct 19, 2022 | 17.63 |
| Oct 18, 2022 | 17.73 |
| Oct 17, 2022 | 17.42 |
| Oct 14, 2022 | 16.51 |
| Oct 13, 2022 | 17.13 |
| Oct 12, 2022 | 16.23 |
| Oct 11, 2022 | 16.22 |
| Oct 10, 2022 | 15.99 |
| Oct 7, 2022 | 15.80 |
| Oct 6, 2022 | 16.32 |
| Oct 5, 2022 | 16.78 |
| Oct 4, 2022 | 16.82 |
| Oct 3, 2022 | 16.05 |
| Sep 30, 2022 | 15.46 |
| Sep 29, 2022 | -212.88 |
| Sep 28, 2022 | -223.48 |
| Sep 27, 2022 | -219.89 |
| Sep 26, 2022 | -228.54 |
| Sep 23, 2022 | -225.11 |
| Sep 22, 2022 | -237.67 |
| Sep 21, 2022 | -237.84 |
| Sep 20, 2022 | -244.04 |
| Sep 19, 2022 | -250.72 |
| Sep 16, 2022 | -241.43 |
| Sep 15, 2022 | -248.93 |
| Sep 14, 2022 | -247.30 |
| Sep 13, 2022 | -250.89 |
| Sep 12, 2022 | -257.41 |
| Sep 9, 2022 | -249.74 |
| Sep 8, 2022 | -244.04 |
| Sep 7, 2022 | -243.71 |
| Sep 6, 2022 | -236.37 |
| Sep 2, 2022 | -241.26 |
| Sep 1, 2022 | -242.40 |
| Aug 31, 2022 | -244.36 |
| Aug 30, 2022 | -245.50 |
| Aug 29, 2022 | -254.31 |
| Aug 26, 2022 | -263.61 |
| Aug 25, 2022 | -270.13 |
| Aug 24, 2022 | -264.43 |
| Aug 23, 2022 | -262.14 |
| Aug 22, 2022 | -261.98 |
| Aug 19, 2022 | -274.87 |
| Aug 18, 2022 | -283.67 |
| Aug 17, 2022 | -280.41 |
| Aug 16, 2022 | -282.53 |
| Aug 15, 2022 | -279.60 |
| Aug 12, 2022 | -272.09 |
| Aug 11, 2022 | -252.84 |
| Aug 10, 2022 | -264.75 |
| Aug 9, 2022 | -256.43 |
| Aug 8, 2022 | -255.29 |
| Aug 5, 2022 | -241.75 |
| Aug 4, 2022 | -236.86 |
| Aug 3, 2022 | -219.08 |
| Aug 2, 2022 | -215.81 |
| Aug 1, 2022 | -214.67 |
| Jul 29, 2022 | -214.02 |
| Jul 28, 2022 | -207.50 |
| Jul 27, 2022 | -207.33 |
| Jul 26, 2022 | -201.62 |
| Jul 25, 2022 | -199.50 |
| Jul 22, 2022 | -199.34 |
| Jul 21, 2022 | -198.52 |
| Jul 20, 2022 | -194.12 |
| Jul 19, 2022 | -191.84 |
| Jul 18, 2022 | -184.00 |
| Jul 15, 2022 | -184.17 |
| Jul 14, 2022 | -181.07 |
| Jul 13, 2022 | -180.42 |
| Jul 12, 2022 | -179.60 |
| Jul 11, 2022 | -176.18 |
| Jul 8, 2022 | -177.64 |
| Jul 7, 2022 | -173.89 |
| Jul 6, 2022 | -168.67 |
| Jul 5, 2022 | -171.12 |
| Jul 1, 2022 | -172.75 |
| Jun 30, 2022 | -171.77 |
| Jun 29, 2022 | -19.41 |
| Jun 28, 2022 | -20.10 |
| Jun 27, 2022 | -20.48 |
| Jun 24, 2022 | -20.06 |
| Jun 23, 2022 | -19.17 |
| Jun 22, 2022 | -19.41 |
| Jun 21, 2022 | -19.55 |
| Jun 17, 2022 | -19.05 |
| Jun 16, 2022 | -18.80 |
| Jun 15, 2022 | -20.94 |
| Jun 14, 2022 | -20.08 |
| Jun 13, 2022 | -19.73 |
| Jun 10, 2022 | -21.16 |
| Jun 9, 2022 | -22.26 |
| Jun 8, 2022 | -21.87 |
| Jun 7, 2022 | -22.26 |
| Jun 6, 2022 | -22.17 |
| Jun 3, 2022 | -21.16 |
| Jun 2, 2022 | -21.63 |
| Jun 1, 2022 | -21.27 |
| May 31, 2022 | -21.34 |
| May 27, 2022 | -20.33 |
| May 26, 2022 | -19.59 |
| May 25, 2022 | -15.71 |
| May 24, 2022 | -15.47 |
| May 23, 2022 | -15.55 |
| May 20, 2022 | -14.99 |
| May 19, 2022 | -15.06 |
| May 18, 2022 | -15.17 |
| May 17, 2022 | -15.85 |
| May 16, 2022 | -14.88 |
| May 13, 2022 | -14.88 |
| May 12, 2022 | -14.90 |
| May 11, 2022 | -14.64 |
| May 10, 2022 | -14.53 |
| May 9, 2022 | -14.88 |
| May 6, 2022 | -14.66 |
| May 5, 2022 | -14.82 |
| May 4, 2022 | -15.26 |
| May 3, 2022 | -14.66 |
| May 2, 2022 | -14.75 |
| Apr 29, 2022 | -14.26 |
| Apr 28, 2022 | -14.55 |
| Apr 27, 2022 | -13.92 |
| Apr 26, 2022 | -14.16 |
| Apr 25, 2022 | -14.97 |
| Apr 22, 2022 | -14.93 |
| Apr 21, 2022 | -15.29 |
| Apr 20, 2022 | -15.22 |
| Apr 19, 2022 | -15.08 |
| Apr 18, 2022 | -14.81 |
| Apr 14, 2022 | -14.48 |
| Apr 13, 2022 | -14.39 |
| Apr 12, 2022 | -14.39 |
| Apr 11, 2022 | -14.26 |
| Apr 8, 2022 | -14.30 |
| Apr 7, 2022 | -14.57 |
| Apr 6, 2022 | -14.81 |
| Apr 5, 2022 | -15.55 |
| Apr 4, 2022 | -16.18 |
| Apr 1, 2022 | -16.12 |
| Mar 31, 2022 | -16.27 |
| Mar 30, 2022 | -16.46 |
| Mar 29, 2022 | -16.97 |
| Mar 28, 2022 | -16.48 |
| Mar 25, 2022 | -16.32 |
| Mar 24, 2022 | -16.46 |
| Mar 23, 2022 | -16.50 |
| Mar 22, 2022 | -16.75 |
| Mar 21, 2022 | -16.39 |
| Mar 18, 2022 | -16.75 |
| Mar 17, 2022 | -16.63 |
| Mar 16, 2022 | -17.09 |
| Mar 15, 2022 | -15.75 |
| Mar 14, 2022 | -15.61 |
| Mar 11, 2022 | -15.86 |
| Mar 10, 2022 | -16.25 |
| Mar 9, 2022 | -16.63 |
| Mar 8, 2022 | -15.68 |
| Mar 7, 2022 | -16.00 |
| Mar 4, 2022 | -16.79 |
| Mar 3, 2022 | -17.36 |
| Mar 2, 2022 | -17.61 |
| Mar 1, 2022 | -16.61 |
| Feb 28, 2022 | -18.08 |
| Feb 25, 2022 | -18.22 |
| Feb 24, 2022 | -17.93 |
| Feb 23, 2022 | -17.86 |
| Feb 22, 2022 | -18.00 |
| Feb 18, 2022 | -18.72 |
| Feb 17, 2022 | -19.22 |
| Feb 16, 2022 | -19.27 |
| Feb 15, 2022 | -19.17 |
| Feb 14, 2022 | -18.47 |
| Feb 11, 2022 | -17.84 |
| Feb 10, 2022 | -18.77 |
| Feb 9, 2022 | -19.60 |
| Feb 8, 2022 | -19.13 |
| Feb 7, 2022 | -18.22 |
| Feb 4, 2022 | -18.42 |
| Feb 3, 2022 | -19.24 |
| Feb 2, 2022 | -16.54 |
| Feb 1, 2022 | -16.84 |
| Jan 31, 2022 | -16.38 |
| Jan 28, 2022 | -16.00 |
| Jan 27, 2022 | -15.89 |
| Jan 26, 2022 | -16.63 |
| Jan 25, 2022 | -17.22 |
| Jan 24, 2022 | -17.45 |
| Jan 21, 2022 | -17.27 |
| Jan 20, 2022 | -17.36 |
| Jan 19, 2022 | -18.09 |
| Jan 18, 2022 | -18.93 |
| Jan 14, 2022 | -19.10 |
| Jan 13, 2022 | -19.29 |
| Jan 12, 2022 | -18.74 |
| Jan 11, 2022 | -18.76 |
| Jan 10, 2022 | -18.68 |
| Jan 7, 2022 | -18.93 |
| Jan 6, 2022 | -19.70 |
| Jan 5, 2022 | -19.49 |
| Jan 4, 2022 | -19.94 |
| Jan 3, 2022 | -18.70 |
| Dec 31, 2021 | -18.06 |
| Dec 30, 2021 | 103.38 |
| Dec 29, 2021 | 103.58 |
| Dec 28, 2021 | 103.58 |
| Dec 27, 2021 | 103.79 |
| Dec 23, 2021 | 103.58 |
| Dec 22, 2021 | 102.23 |
| Dec 21, 2021 | 101.50 |
| Dec 20, 2021 | 98.90 |
| Dec 17, 2021 | 103.90 |
| Dec 16, 2021 | 105.56 |
| Dec 15, 2021 | 107.22 |
| Dec 14, 2021 | 107.33 |
| Dec 13, 2021 | 109.30 |
| Dec 10, 2021 | 113.15 |
| Dec 9, 2021 | 113.05 |
| Dec 8, 2021 | 115.96 |
| Dec 7, 2021 | 114.30 |
| Dec 6, 2021 | 112.94 |
| Dec 3, 2021 | 111.07 |
| Dec 2, 2021 | 111.38 |
| Dec 1, 2021 | 107.43 |
| Nov 30, 2021 | 107.74 |
| Nov 29, 2021 | 112.32 |
| Nov 26, 2021 | 116.06 |
| Nov 24, 2021 | 122.20 |
| Nov 23, 2021 | 124.49 |
| Nov 22, 2021 | 124.70 |
| Nov 19, 2021 | 123.34 |
| Nov 18, 2021 | 123.45 |
| Nov 17, 2021 | 121.89 |
| Nov 16, 2021 | 120.64 |
| Nov 15, 2021 | 119.29 |
| Nov 12, 2021 | 118.25 |
| Nov 11, 2021 | 120.54 |
| Nov 10, 2021 | 120.22 |
| Nov 9, 2021 | 120.95 |
| Nov 8, 2021 | 117.73 |
| Nov 5, 2021 | 116.79 |
| Nov 4, 2021 | 114.82 |
| Nov 3, 2021 | 116.17 |
| Nov 2, 2021 | 115.44 |
| Nov 1, 2021 | 117.00 |
| Oct 29, 2021 | 114.40 |
| Oct 28, 2021 | 113.46 |
| Oct 27, 2021 | 110.86 |
| Oct 26, 2021 | 111.49 |
| Oct 25, 2021 | 122.62 |
| Oct 22, 2021 | 121.26 |
| Oct 21, 2021 | 123.66 |
| Oct 20, 2021 | 124.38 |
| Oct 19, 2021 | 124.18 |
| Oct 18, 2021 | 124.49 |
| Oct 15, 2021 | 125.84 |
| Oct 14, 2021 | 127.40 |
| Oct 13, 2021 | 124.38 |
| Oct 12, 2021 | 125.63 |
| Oct 11, 2021 | 124.70 |
| Oct 8, 2021 | 121.37 |
| Oct 7, 2021 | 121.37 |
| Oct 6, 2021 | 119.70 |
| Oct 5, 2021 | 126.88 |
| Oct 4, 2021 | 127.92 |
| Oct 1, 2021 | 124.18 |
| Sep 30, 2021 | 117.83 |
| Sep 29, 2021 | 6.49 |
| Sep 28, 2021 | 6.56 |
| Sep 27, 2021 | 6.62 |
| Sep 24, 2021 | 6.37 |
| Sep 23, 2021 | 6.44 |
| Sep 22, 2021 | 6.35 |
| Sep 21, 2021 | 6.14 |
| Sep 20, 2021 | 6.28 |
| Sep 17, 2021 | 6.30 |
| Sep 16, 2021 | 6.40 |
| Sep 15, 2021 | 6.39 |
| Sep 14, 2021 | 6.24 |
| Sep 13, 2021 | 6.44 |
| Sep 10, 2021 | 6.33 |
| Sep 9, 2021 | 6.50 |
| Sep 8, 2021 | 6.46 |
| Sep 7, 2021 | 6.69 |
| Sep 3, 2021 | 6.91 |
| Sep 2, 2021 | 6.90 |
| Sep 1, 2021 | 6.91 |
| Aug 31, 2021 | 6.97 |
| Aug 30, 2021 | 7.00 |
| Aug 27, 2021 | 7.16 |
| Aug 26, 2021 | 6.93 |
| Aug 25, 2021 | 7.07 |
| Aug 24, 2021 | 7.29 |
| Aug 23, 2021 | 7.28 |
| Aug 20, 2021 | 7.16 |
| Aug 19, 2021 | 7.16 |
| Aug 18, 2021 | 7.36 |
| Aug 17, 2021 | 7.52 |
| Aug 16, 2021 | 7.81 |
| Aug 13, 2021 | 8.01 |
| Aug 12, 2021 | 8.02 |
| Aug 11, 2021 | 8.17 |
| Aug 10, 2021 | 8.09 |
| Aug 9, 2021 | 7.99 |
| Aug 6, 2021 | 8.04 |
| Aug 5, 2021 | 7.83 |
| Aug 4, 2021 | 9.18 |
| Aug 3, 2021 | 9.45 |
| Aug 2, 2021 | 9.25 |
| Jul 30, 2021 | 9.38 |
| Jul 29, 2021 | 9.36 |
| Jul 28, 2021 | 9.09 |
| Jul 27, 2021 | 8.95 |
| Jul 26, 2021 | 9.00 |
| Jul 23, 2021 | 8.93 |
| Jul 22, 2021 | 8.93 |
| Jul 21, 2021 | 9.28 |
| Jul 20, 2021 | 9.14 |
| Jul 19, 2021 | 8.75 |
| Jul 16, 2021 | 8.73 |
| Jul 15, 2021 | 9.14 |
| Jul 14, 2021 | 9.27 |
| Jul 13, 2021 | 9.74 |
| Jul 12, 2021 | 9.80 |
| Jul 9, 2021 | 9.79 |
| Jul 8, 2021 | 9.38 |
| Jul 7, 2021 | 9.86 |
| Jul 6, 2021 | 9.17 |
| Jul 2, 2021 | 9.19 |
| Jul 1, 2021 | 9.32 |
| Jun 30, 2021 | 9.30 |
| Jun 29, 2021 | 7.02 |
| Jun 28, 2021 | 6.98 |
| Jun 25, 2021 | 7.18 |
| Jun 24, 2021 | 7.25 |
| Jun 23, 2021 | 7.11 |
| Jun 22, 2021 | 7.11 |
| Jun 21, 2021 | 7.09 |
| Jun 18, 2021 | 6.88 |
| Jun 17, 2021 | 7.15 |
| Jun 16, 2021 | 7.32 |
| Jun 15, 2021 | 7.37 |
| Jun 14, 2021 | 7.32 |
| Jun 11, 2021 | 7.54 |
| Jun 10, 2021 | 7.50 |
| Jun 9, 2021 | 7.61 |
| Jun 8, 2021 | 7.86 |
| Jun 7, 2021 | 7.77 |
| Jun 4, 2021 | 7.79 |
| Jun 3, 2021 | 7.82 |
| Jun 2, 2021 | 7.76 |
| Jun 1, 2021 | 7.94 |
| May 28, 2021 | 7.71 |
| May 27, 2021 | 7.17 |
| May 26, 2021 | 7.31 |
| May 25, 2021 | 7.11 |
| May 24, 2021 | 7.33 |
| May 21, 2021 | 7.32 |
| May 20, 2021 | 7.10 |
| May 19, 2021 | 7.22 |
| May 18, 2021 | 7.19 |
| May 17, 2021 | 7.43 |
| May 14, 2021 | 7.27 |
| May 13, 2021 | 6.99 |
| May 12, 2021 | 6.86 |
| May 11, 2021 | 7.13 |
| May 10, 2021 | 7.25 |
| May 7, 2021 | 7.45 |
| May 6, 2021 | 7.35 |
| May 5, 2021 | 7.07 |
| May 4, 2021 | 7.15 |
| May 3, 2021 | 7.35 |
| Apr 30, 2021 | 7.13 |
| Apr 29, 2021 | 7.07 |
| Apr 28, 2021 | 7.33 |
| Apr 27, 2021 | 7.35 |
| Apr 26, 2021 | 7.15 |
| Apr 23, 2021 | 7.32 |
| Apr 22, 2021 | 7.01 |
| Apr 21, 2021 | 7.05 |
| Apr 20, 2021 | 6.87 |
| Apr 19, 2021 | 6.89 |
| Apr 16, 2021 | 6.81 |
| Apr 15, 2021 | 6.80 |
| Apr 14, 2021 | 6.69 |
| Apr 13, 2021 | 6.65 |
| Apr 12, 2021 | 6.72 |
| Apr 9, 2021 | 6.67 |
| Apr 8, 2021 | 6.59 |
| Apr 7, 2021 | 6.46 |
| Apr 6, 2021 | 6.68 |
| Apr 5, 2021 | 6.64 |
| Apr 1, 2021 | 6.62 |
| Mar 31, 2021 | 6.47 |
| Mar 30, 2021 | 6.32 |
| Mar 29, 2021 | 6.13 |
| Mar 26, 2021 | 6.28 |
| Mar 25, 2021 | 6.34 |
| Mar 24, 2021 | 6.16 |
| Mar 23, 2021 | 6.50 |
| Mar 22, 2021 | 6.73 |
| Mar 19, 2021 | 6.72 |
| Mar 18, 2021 | 6.63 |
| Mar 17, 2021 | 6.47 |
| Mar 16, 2021 | 6.32 |
| Mar 15, 2021 | 6.64 |
| Mar 12, 2021 | 6.62 |
| Mar 11, 2021 | 6.50 |
| Mar 10, 2021 | 6.42 |
| Mar 9, 2021 | 6.19 |
| Mar 8, 2021 | 6.33 |
| Mar 5, 2021 | 6.32 |
| Mar 4, 2021 | 6.08 |
| Mar 3, 2021 | 6.42 |
| Mar 2, 2021 | 6.17 |
| Mar 1, 2021 | 6.08 |
| Feb 26, 2021 | 5.84 |
| Feb 25, 2021 | 5.83 |
| Feb 24, 2021 | 6.06 |
| Feb 23, 2021 | 6.11 |
| Feb 22, 2021 | 6.11 |
| Feb 19, 2021 | 6.15 |
| Feb 18, 2021 | 5.71 |
| Feb 17, 2021 | 5.81 |
| Feb 16, 2021 | 5.77 |
| Feb 12, 2021 | 5.75 |
| Feb 11, 2021 | 5.76 |
| Feb 10, 2021 | 5.92 |
| Feb 9, 2021 | 6.09 |
| Feb 8, 2021 | 6.23 |
| Feb 5, 2021 | 5.83 |
| Feb 4, 2021 | 5.77 |
| Feb 3, 2021 | 5.67 |
| Feb 2, 2021 | 5.52 |
| Feb 1, 2021 | 5.43 |
| Jan 29, 2021 | 5.28 |
| Jan 28, 2021 | 5.35 |
| Jan 27, 2021 | 5.33 |
| Jan 26, 2021 | 5.54 |
| Jan 25, 2021 | 5.70 |
| Jan 22, 2021 | 5.92 |
| Jan 21, 2021 | 6.01 |
| Jan 20, 2021 | 5.87 |
| Jan 19, 2021 | 5.73 |
| Jan 15, 2021 | 5.74 |
| Jan 14, 2021 | 5.86 |
| Jan 13, 2021 | 5.80 |
| Jan 12, 2021 | 5.86 |
| Jan 11, 2021 | 5.68 |
| Jan 8, 2021 | 5.66 |
| Jan 7, 2021 | 5.63 |
| Jan 6, 2021 | 5.67 |
| Jan 5, 2021 | 5.33 |
| Jan 4, 2021 | 5.12 |
| Dec 31, 2020 | 5.28 |
| Dec 30, 2020 | 7.69 |
| Dec 29, 2020 | 7.52 |
| Dec 28, 2020 | 7.58 |
| Dec 24, 2020 | 7.50 |
| Dec 23, 2020 | 7.49 |
| Dec 22, 2020 | 7.60 |
| Dec 21, 2020 | 7.47 |
| Dec 18, 2020 | 7.55 |
| Dec 17, 2020 | 7.65 |
| Dec 16, 2020 | 7.69 |
| Dec 15, 2020 | 7.84 |
| Dec 14, 2020 | 7.52 |
| Dec 11, 2020 | 7.40 |
| Dec 10, 2020 | 7.39 |
| Dec 9, 2020 | 7.47 |
| Dec 8, 2020 | 7.19 |
| Dec 7, 2020 | 7.23 |
| Dec 4, 2020 | 7.47 |
| Dec 3, 2020 | 6.84 |
| Dec 2, 2020 | 6.93 |
| Dec 1, 2020 | 6.90 |
| Nov 30, 2020 | 6.73 |
| Nov 27, 2020 | 6.89 |
| Nov 25, 2020 | 7.16 |
| Nov 24, 2020 | 7.20 |
| Nov 23, 2020 | 7.09 |
| Nov 20, 2020 | 6.68 |
| Nov 19, 2020 | 6.65 |
| Nov 18, 2020 | 6.87 |
| Nov 17, 2020 | 7.25 |
| Nov 16, 2020 | 7.15 |
| Nov 13, 2020 | 6.53 |
| Nov 12, 2020 | 6.20 |
| Nov 11, 2020 | 6.26 |
| Nov 10, 2020 | 6.38 |
| Nov 9, 2020 | 6.23 |
| Nov 6, 2020 | 5.93 |
| Nov 5, 2020 | 4.55 |
| Nov 4, 2020 | 4.21 |
| Nov 3, 2020 | 4.47 |
| Nov 2, 2020 | 4.28 |
| Oct 30, 2020 | 3.95 |
| Oct 29, 2020 | 3.98 |
| Oct 28, 2020 | 3.80 |
| Oct 27, 2020 | 3.98 |
| Oct 26, 2020 | 4.21 |
| Oct 23, 2020 | 4.42 |
| Oct 22, 2020 | 4.41 |
| Oct 21, 2020 | 4.39 |
| Oct 20, 2020 | 4.43 |
| Oct 19, 2020 | 4.45 |
| Oct 16, 2020 | 4.40 |
| Oct 15, 2020 | 4.43 |
| Oct 14, 2020 | 4.32 |
| Oct 13, 2020 | 4.37 |
| Oct 12, 2020 | 4.41 |
| Oct 9, 2020 | 4.41 |
| Oct 8, 2020 | 4.50 |
| Oct 7, 2020 | 4.67 |
| Oct 6, 2020 | 4.41 |
| Oct 5, 2020 | 4.32 |
| Oct 2, 2020 | 4.08 |
| Oct 1, 2020 | 3.92 |
| Sep 30, 2020 | 3.85 |
| Sep 29, 2020 | 34.04 |
| Sep 28, 2020 | 33.35 |
| Sep 25, 2020 | 31.60 |
| Sep 24, 2020 | 30.86 |
| Sep 23, 2020 | 30.65 |
| Sep 22, 2020 | 31.87 |
| Sep 21, 2020 | 31.87 |
| Sep 18, 2020 | 33.51 |
| Sep 17, 2020 | 33.46 |
| Sep 16, 2020 | 33.08 |
| Sep 15, 2020 | 33.67 |
| Sep 14, 2020 | 33.19 |
| Sep 11, 2020 | 32.61 |
| Sep 10, 2020 | 32.29 |
| Sep 9, 2020 | 32.93 |
| Sep 8, 2020 | 34.15 |
| Sep 4, 2020 | 35.52 |
| Sep 3, 2020 | 35.63 |
| Sep 2, 2020 | 35.52 |
| Sep 1, 2020 | 35.90 |
| Aug 31, 2020 | 35.90 |
| Aug 28, 2020 | 36.64 |
| Aug 27, 2020 | 36.32 |
| Aug 26, 2020 | 36.58 |
| Aug 25, 2020 | 36.80 |
| Aug 24, 2020 | 36.80 |
| Aug 21, 2020 | 35.31 |
| Aug 20, 2020 | 36.37 |
| Aug 19, 2020 | 36.11 |
| Aug 18, 2020 | 35.95 |
| Aug 17, 2020 | 36.64 |
| Aug 14, 2020 | 36.64 |
| Aug 13, 2020 | 36.43 |
| Aug 12, 2020 | 37.11 |
| Aug 11, 2020 | 37.43 |
| Aug 10, 2020 | 36.64 |
| Aug 7, 2020 | 36.21 |
| Aug 6, 2020 | 35.05 |
| Aug 5, 2020 | 35.90 |
| Aug 4, 2020 | 30.27 |
| Aug 3, 2020 | 30.01 |
| Jul 31, 2020 | 28.84 |
| Jul 30, 2020 | 28.42 |
| Jul 29, 2020 | 29.16 |
| Jul 28, 2020 | 26.99 |
| Jul 27, 2020 | 27.31 |
| Jul 24, 2020 | 27.31 |
| Jul 23, 2020 | 27.62 |
| Jul 22, 2020 | 27.04 |
| Jul 21, 2020 | 27.15 |
| Jul 20, 2020 | 26.88 |
| Jul 17, 2020 | 27.73 |
| Jul 16, 2020 | 27.62 |
| Jul 15, 2020 | 28.10 |
| Jul 14, 2020 | 26.62 |
| Jul 13, 2020 | 26.25 |
| Jul 10, 2020 | 26.46 |
| Jul 9, 2020 | 25.34 |
| Jul 8, 2020 | 26.03 |
| Jul 7, 2020 | 27.36 |
| Jul 6, 2020 | 28.37 |
| Jul 2, 2020 | 29.11 |
| Jul 1, 2020 | 28.42 |
| Jun 30, 2020 | 29.27 |
| Jun 29, 2020 | -20.47 |
| Jun 26, 2020 | -18.77 |
| Jun 25, 2020 | -18.69 |
| Jun 24, 2020 | -18.84 |
| Jun 23, 2020 | -20.70 |
| Jun 22, 2020 | -20.21 |
| Jun 19, 2020 | -19.64 |
| Jun 18, 2020 | -19.98 |
| Jun 17, 2020 | -19.45 |
| Jun 16, 2020 | -20.74 |
| Jun 15, 2020 | -19.83 |
| Jun 12, 2020 | -20.28 |
| Jun 11, 2020 | -19.18 |
| Jun 10, 2020 | -21.91 |
| Jun 9, 2020 | -25.13 |
| Jun 8, 2020 | -26.31 |
| Jun 5, 2020 | -24.60 |
| Jun 4, 2020 | -22.82 |
| Jun 3, 2020 | -21.87 |
| Jun 2, 2020 | -20.74 |
| Jun 1, 2020 | -20.24 |
| May 29, 2020 | -20.28 |
| May 28, 2020 | -19.26 |
| May 27, 2020 | -20.62 |
| May 26, 2020 | -18.99 |
| May 22, 2020 | -16.76 |
| May 21, 2020 | -15.43 |
| May 20, 2020 | -14.86 |
| May 19, 2020 | -14.37 |
| May 18, 2020 | -13.99 |
| May 15, 2020 | -13.42 |
| May 14, 2020 | -13.42 |
| May 13, 2020 | -14.18 |
| May 12, 2020 | -15.13 |
| May 11, 2020 | -15.66 |
| May 8, 2020 | -15.92 |
| May 7, 2020 | -15.85 |
| May 6, 2020 | -15.20 |
| May 5, 2020 | -15.47 |
| May 4, 2020 | -15.66 |
| May 1, 2020 | -16.04 |
| Apr 30, 2020 | -17.55 |
| Apr 29, 2020 | -17.93 |
| Apr 28, 2020 | -16.57 |
| Apr 27, 2020 | -16.42 |
| Apr 24, 2020 | -15.28 |
| Apr 23, 2020 | -15.28 |
| Apr 22, 2020 | -15.09 |
| Apr 21, 2020 | -15.09 |
| Apr 20, 2020 | -14.90 |
| Apr 17, 2020 | -15.43 |
| Apr 16, 2020 | -14.18 |
| Apr 15, 2020 | -15.73 |
| Apr 14, 2020 | -15.92 |
| Apr 13, 2020 | -16.64 |
| Apr 9, 2020 | -17.48 |
| Apr 8, 2020 | -15.35 |
| Apr 7, 2020 | -12.55 |
| Apr 6, 2020 | -12.40 |
| Apr 3, 2020 | -11.30 |
| Apr 2, 2020 | -11.98 |
| Apr 1, 2020 | -11.56 |
| Mar 31, 2020 | -12.32 |
| Mar 30, 2020 | 19.84 |
| Mar 27, 2020 | 20.68 |
| Mar 26, 2020 | 22.32 |
| Mar 25, 2020 | 21.17 |
| Mar 24, 2020 | 19.17 |
| Mar 23, 2020 | 19.90 |
| Mar 20, 2020 | 19.17 |
| Mar 19, 2020 | 20.02 |
| Mar 18, 2020 | 19.35 |
| Mar 17, 2020 | 21.35 |
| Mar 16, 2020 | 24.98 |
| Mar 13, 2020 | 30.84 |
| Mar 12, 2020 | 26.43 |
| Mar 11, 2020 | 29.09 |
| Mar 10, 2020 | 32.66 |
| Mar 9, 2020 | 30.90 |
| Mar 6, 2020 | 35.86 |
| Mar 5, 2020 | 38.22 |
| Mar 4, 2020 | 41.67 |
| Mar 3, 2020 | 41.85 |
| Mar 2, 2020 | 43.72 |
| Feb 28, 2020 | 45.12 |
| Feb 27, 2020 | 44.39 |
| Feb 26, 2020 | 47.90 |
| Feb 25, 2020 | 49.53 |
| Feb 24, 2020 | 51.16 |
| Feb 21, 2020 | 53.34 |
| Feb 20, 2020 | 52.37 |
| Feb 19, 2020 | 51.53 |
| Feb 18, 2020 | 50.92 |
| Feb 14, 2020 | 52.13 |
| Feb 13, 2020 | 52.61 |
| Feb 12, 2020 | 52.19 |
| Feb 11, 2020 | 50.80 |
| Feb 10, 2020 | 48.44 |
| Feb 7, 2020 | 48.80 |
| Feb 6, 2020 | 50.38 |
| Feb 5, 2020 | 55.03 |
| Feb 4, 2020 | 47.35 |
| Feb 3, 2020 | 44.45 |
| Jan 31, 2020 | 42.51 |
| Jan 30, 2020 | 43.85 |
| Jan 29, 2020 | 44.03 |
| Jan 28, 2020 | 44.75 |
| Jan 27, 2020 | 43.72 |
| Jan 24, 2020 | 45.05 |
| Jan 23, 2020 | 45.12 |
| Jan 22, 2020 | 45.12 |
| Jan 21, 2020 | 45.66 |
| Jan 17, 2020 | 46.26 |
| Jan 16, 2020 | 45.84 |
| Jan 15, 2020 | 44.87 |
| Jan 14, 2020 | 44.75 |
| Jan 13, 2020 | 44.81 |
| Jan 10, 2020 | 43.24 |
| Jan 9, 2020 | 44.75 |
| Jan 8, 2020 | 45.12 |
| Jan 7, 2020 | 45.05 |
| Jan 6, 2020 | 45.30 |
| Jan 3, 2020 | 45.96 |
| Jan 2, 2020 | 47.05 |
| Dec 31, 2019 | 46.57 |
| Dec 30, 2019 | 57.55 |
| Dec 27, 2019 | 57.40 |
| Dec 26, 2019 | 58.46 |
| Dec 24, 2019 | 58.61 |
| Dec 23, 2019 | 57.70 |
| Dec 20, 2019 | 58.08 |
| Dec 19, 2019 | 58.69 |
| Dec 18, 2019 | 59.75 |
| Dec 17, 2019 | 56.11 |
| Dec 16, 2019 | 56.41 |
| Dec 13, 2019 | 56.26 |
| Dec 12, 2019 | 57.47 |
| Dec 11, 2019 | 54.59 |
| Dec 10, 2019 | 53.76 |
| Dec 9, 2019 | 53.61 |
| Dec 6, 2019 | 53.83 |
| Dec 5, 2019 | 52.85 |
| Dec 4, 2019 | 53.53 |
| Dec 3, 2019 | 54.59 |
| Dec 2, 2019 | 56.64 |
| Nov 29, 2019 | 56.26 |
| Nov 27, 2019 | 56.33 |
| Nov 26, 2019 | 56.18 |
| Nov 25, 2019 | 57.02 |
| Nov 22, 2019 | 56.18 |
| Nov 21, 2019 | 51.94 |
| Nov 20, 2019 | 50.95 |
| Nov 19, 2019 | 52.77 |
| Nov 18, 2019 | 54.67 |
| Nov 15, 2019 | 57.17 |
| Nov 14, 2019 | 57.62 |
| Nov 13, 2019 | 55.88 |
| Nov 12, 2019 | 58.08 |
| Nov 11, 2019 | 56.49 |
| Nov 8, 2019 | 53.23 |
| Nov 7, 2019 | 89.85 |
| Nov 6, 2019 | 88.63 |
| Nov 5, 2019 | 89.54 |
| Nov 4, 2019 | 89.47 |
| Nov 1, 2019 | 87.88 |
| Oct 31, 2019 | 86.66 |
| Oct 30, 2019 | 88.10 |
| Oct 29, 2019 | 89.85 |
| Oct 28, 2019 | 89.54 |
| Oct 25, 2019 | 87.27 |
| Oct 24, 2019 | 86.13 |
| Oct 23, 2019 | 85.53 |
| Oct 22, 2019 | 85.00 |
| Oct 21, 2019 | 85.00 |
| Oct 18, 2019 | 81.96 |
| Oct 17, 2019 | 81.28 |
| Oct 16, 2019 | 80.60 |
| Oct 15, 2019 | 79.61 |
| Oct 14, 2019 | 79.84 |
| Oct 11, 2019 | 79.54 |
| Oct 10, 2019 | 75.75 |
| Oct 9, 2019 | 75.59 |
| Oct 8, 2019 | 75.67 |
| Oct 7, 2019 | 78.10 |
| Oct 4, 2019 | 78.32 |
| Oct 3, 2019 | 78.02 |
| Oct 2, 2019 | 79.76 |
| Oct 1, 2019 | 82.57 |
| Sep 30, 2019 | 86.21 |
| Sep 27, 2019 | 15.60 |
| Sep 26, 2019 | 15.38 |
| Sep 25, 2019 | 15.46 |
| Sep 24, 2019 | 15.10 |
| Sep 23, 2019 | 14.71 |
| Sep 20, 2019 | 14.65 |
| Sep 19, 2019 | 15.07 |
| Sep 18, 2019 | 15.35 |
| Sep 17, 2019 | 15.71 |
| Sep 16, 2019 | 16.29 |
| Sep 13, 2019 | 16.51 |
| Sep 12, 2019 | 16.08 |
| Sep 11, 2019 | 15.94 |
| Sep 10, 2019 | 15.55 |
| Sep 9, 2019 | 14.99 |
| Sep 6, 2019 | 14.51 |
| Sep 5, 2019 | 14.51 |
| Sep 4, 2019 | 13.79 |
| Sep 3, 2019 | 13.70 |
| Aug 30, 2019 | 14.26 |
| Aug 29, 2019 | 14.30 |
| Aug 28, 2019 | 13.95 |
| Aug 27, 2019 | 13.79 |
| Aug 26, 2019 | 14.04 |
| Aug 23, 2019 | 13.87 |
| Aug 22, 2019 | 14.16 |
| Aug 21, 2019 | 14.68 |
| Aug 20, 2019 | 13.88 |
| Aug 19, 2019 | 13.73 |
| Aug 16, 2019 | 14.11 |
| Aug 15, 2019 | 13.95 |
| Aug 14, 2019 | 14.22 |
| Aug 13, 2019 | 14.75 |
| Aug 12, 2019 | 14.85 |
| Aug 9, 2019 | 14.68 |
| Aug 8, 2019 | 15.14 |
| Aug 7, 2019 | 15.15 |
| Aug 6, 2019 | 15.22 |
| Aug 5, 2019 | 15.32 |
| Aug 2, 2019 | 15.46 |
| Aug 1, 2019 | 14.34 |
| Jul 31, 2019 | 19.16 |
| Jul 30, 2019 | 19.50 |
| Jul 29, 2019 | 20.04 |
| Jul 26, 2019 | 20.22 |
| Jul 25, 2019 | 20.25 |
| Jul 24, 2019 | 20.87 |
| Jul 23, 2019 | 20.11 |
| Jul 22, 2019 | 19.83 |
| Jul 19, 2019 | 20.03 |
| Jul 18, 2019 | 19.97 |
| Jul 17, 2019 | 19.94 |
| Jul 16, 2019 | 20.08 |
| Jul 15, 2019 | 19.76 |
| Jul 12, 2019 | 19.94 |
| Jul 11, 2019 | 19.37 |
| Jul 10, 2019 | 19.60 |
| Jul 9, 2019 | 19.39 |
| Jul 8, 2019 | 19.74 |
| Jul 5, 2019 | 20.20 |
| Jul 3, 2019 | 20.17 |
| Jul 2, 2019 | 20.01 |
| Jul 1, 2019 | 20.17 |
| Jun 28, 2019 | 24.58 |
| Jun 27, 2019 | 24.32 |
| Jun 26, 2019 | 23.77 |
| Jun 25, 2019 | 23.00 |
| Jun 24, 2019 | 23.60 |
| Jun 21, 2019 | 23.62 |
| Jun 20, 2019 | 23.64 |
| Jun 19, 2019 | 23.41 |
| Jun 18, 2019 | 23.27 |
| Jun 17, 2019 | 22.95 |
| Jun 14, 2019 | 23.12 |
| Jun 13, 2019 | 23.79 |
| Jun 12, 2019 | 23.74 |
| Jun 11, 2019 | 24.05 |
| Jun 10, 2019 | 24.58 |
| Jun 7, 2019 | 24.12 |
| Jun 6, 2019 | 23.79 |
| Jun 5, 2019 | 23.31 |
| Jun 4, 2019 | 23.36 |
| Jun 3, 2019 | 22.28 |
| May 31, 2019 | 22.07 |
| May 30, 2019 | 22.81 |
| May 29, 2019 | 22.78 |
| May 28, 2019 | 23.02 |
| May 24, 2019 | 24.29 |
| May 23, 2019 | 23.27 |
| May 22, 2019 | 22.21 |
| May 21, 2019 | 22.48 |
| May 20, 2019 | 22.42 |
| May 17, 2019 | 22.21 |
| May 16, 2019 | 23.00 |
| May 15, 2019 | 23.15 |
| May 14, 2019 | 23.14 |
| May 13, 2019 | 22.55 |
| May 10, 2019 | 22.88 |
| May 9, 2019 | 24.36 |
| May 8, 2019 | 24.99 |
| May 7, 2019 | 25.10 |
| May 6, 2019 | 26.04 |
| May 3, 2019 | 26.18 |
| May 2, 2019 | 25.37 |
| May 1, 2019 | 25.27 |
| Apr 30, 2019 | 25.40 |
| Apr 29, 2019 | 25.94 |
| Apr 26, 2019 | 25.73 |
| Apr 25, 2019 | 25.44 |
| Apr 24, 2019 | 27.31 |
| Apr 23, 2019 | 27.43 |
| Apr 22, 2019 | 27.47 |
| Apr 18, 2019 | 28.27 |
| Apr 17, 2019 | 28.43 |
| Apr 16, 2019 | 27.86 |
| Apr 15, 2019 | 27.31 |
| Apr 12, 2019 | 27.40 |
| Apr 11, 2019 | 26.88 |
| Apr 10, 2019 | 26.80 |
| Apr 9, 2019 | 26.33 |
| Apr 8, 2019 | 26.44 |
| Apr 5, 2019 | 25.97 |
| Apr 4, 2019 | 25.99 |
| Apr 3, 2019 | 24.44 |
| Apr 2, 2019 | 24.46 |
| Apr 1, 2019 | 24.60 |
| Mar 29, 2019 | 64.13 |
| Mar 28, 2019 | 63.95 |
| Mar 27, 2019 | 62.93 |
| Mar 26, 2019 | 62.51 |
| Mar 25, 2019 | 61.77 |
| Mar 22, 2019 | 61.59 |
| Mar 21, 2019 | 65.24 |
| Mar 20, 2019 | 64.41 |
| Mar 19, 2019 | 65.24 |
| Mar 18, 2019 | 66.17 |
| Mar 15, 2019 | 66.49 |
| Mar 14, 2019 | 64.83 |
| Mar 13, 2019 | 66.35 |
| Mar 12, 2019 | 66.26 |
| Mar 11, 2019 | 67.05 |
| Mar 8, 2019 | 65.47 |
| Mar 7, 2019 | 66.31 |
| Mar 6, 2019 | 67.69 |
| Mar 5, 2019 | 68.80 |
| Mar 4, 2019 | 70.01 |
| Mar 1, 2019 | 70.93 |
| Feb 28, 2019 | 69.50 |
| Feb 27, 2019 | 70.88 |
| Feb 26, 2019 | 72.46 |
| Feb 25, 2019 | 73.75 |
| Feb 22, 2019 | 73.33 |
| Feb 21, 2019 | 72.87 |
| Feb 20, 2019 | 73.66 |
| Feb 19, 2019 | 74.54 |
| Feb 15, 2019 | 72.22 |
| Feb 14, 2019 | 71.35 |
| Feb 13, 2019 | 70.88 |
| Feb 12, 2019 | 70.28 |
| Feb 11, 2019 | 68.53 |
| Feb 8, 2019 | 69.13 |
| Feb 7, 2019 | 70.65 |
| Feb 6, 2019 | 72.69 |
| Feb 5, 2019 | 70.42 |
| Feb 4, 2019 | 69.77 |
| Feb 1, 2019 | 71.99 |
| Jan 31, 2019 | 67.65 |
| Jan 30, 2019 | 66.03 |
| Jan 29, 2019 | 60.53 |
| Jan 28, 2019 | 61.68 |
| Jan 25, 2019 | 60.94 |
| Jan 24, 2019 | 59.56 |
| Jan 23, 2019 | 58.12 |
| Jan 22, 2019 | 59.51 |
| Jan 18, 2019 | 61.64 |
| Jan 17, 2019 | 60.43 |
| Jan 16, 2019 | 57.52 |
| Jan 15, 2019 | 58.45 |
| Jan 14, 2019 | 58.12 |
| Jan 11, 2019 | 57.20 |
| Jan 10, 2019 | 57.38 |
| Jan 9, 2019 | 57.10 |
| Jan 8, 2019 | 54.79 |
| Jan 7, 2019 | 53.68 |
| Jan 4, 2019 | 50.40 |
| Jan 3, 2019 | 48.41 |
| Jan 2, 2019 | 50.03 |
| Dec 31, 2018 | 49.98 |
| Dec 28, 2018 | 33.93 |
| Dec 27, 2018 | 32.64 |
| Dec 26, 2018 | 31.88 |
| Dec 24, 2018 | 32.13 |
| Dec 21, 2018 | 32.41 |
| Dec 20, 2018 | 34.15 |
| Dec 19, 2018 | 34.18 |
| Dec 18, 2018 | 34.09 |
| Dec 17, 2018 | 34.37 |
| Dec 14, 2018 | 35.79 |
| Dec 13, 2018 | 36.68 |
| Dec 12, 2018 | 37.34 |
| Dec 11, 2018 | 37.21 |
| Dec 10, 2018 | 37.31 |
| Dec 7, 2018 | 36.68 |
| Dec 6, 2018 | 37.94 |
| Dec 4, 2018 | 37.81 |
| Dec 3, 2018 | 41.13 |
| Nov 30, 2018 | 41.19 |
| Nov 29, 2018 | 41.69 |
| Nov 28, 2018 | 43.02 |
| Nov 27, 2018 | 42.83 |
| Nov 26, 2018 | 43.71 |
| Nov 23, 2018 | 42.55 |
| Nov 21, 2018 | 42.14 |
| Nov 20, 2018 | 40.46 |
| Nov 19, 2018 | 42.61 |
| Nov 16, 2018 | 42.83 |
| Nov 15, 2018 | 44.25 |
| Nov 14, 2018 | 43.27 |
| Nov 13, 2018 | 43.52 |
| Nov 12, 2018 | 42.55 |
| Nov 9, 2018 | 42.07 |
| Nov 8, 2018 | 44.03 |
| Nov 7, 2018 | 43.02 |
| Nov 6, 2018 | 42.70 |
| Nov 5, 2018 | 43.81 |
| Nov 2, 2018 | 43.40 |
| Nov 1, 2018 | 44.12 |
| Oct 31, 2018 | 41.06 |
| Oct 30, 2018 | 36.99 |
| Oct 29, 2018 | 36.93 |
| Oct 26, 2018 | 37.88 |
| Oct 25, 2018 | 37.78 |
| Oct 24, 2018 | 37.28 |
| Oct 23, 2018 | 39.39 |
| Oct 22, 2018 | 38.98 |
| Oct 19, 2018 | 39.26 |
| Oct 18, 2018 | 39.96 |
| Oct 17, 2018 | 40.59 |
| Oct 16, 2018 | 41.22 |
| Oct 15, 2018 | 40.62 |
| Oct 12, 2018 | 40.97 |
| Oct 11, 2018 | 41.73 |
| Oct 10, 2018 | 42.26 |
| Oct 9, 2018 | 44.03 |
| Oct 8, 2018 | 46.87 |
| Oct 5, 2018 | 46.49 |
| Oct 4, 2018 | 47.41 |
| Oct 3, 2018 | 48.26 |
| Oct 2, 2018 | 47.56 |
| Oct 1, 2018 | 46.84 |
| Sep 28, 2018 | 27.25 |
| Sep 27, 2018 | 27.89 |
| Sep 26, 2018 | 28.26 |
| Sep 25, 2018 | 27.89 |
| Sep 24, 2018 | 29.08 |
| Sep 21, 2018 | 29.17 |
| Sep 20, 2018 | 28.35 |
| Sep 19, 2018 | 28.08 |
| Sep 18, 2018 | 27.44 |
| Sep 17, 2018 | 28.26 |
| Sep 14, 2018 | 27.99 |
| Sep 13, 2018 | 27.99 |
| Sep 12, 2018 | 28.81 |
| Sep 11, 2018 | 29.63 |
| Sep 10, 2018 | 29.91 |
| Sep 7, 2018 | 29.91 |
| Sep 6, 2018 | 29.72 |
| Sep 5, 2018 | 29.72 |
| Sep 4, 2018 | 29.27 |
| Aug 31, 2018 | 30.82 |
| Aug 30, 2018 | 31.55 |
| Aug 29, 2018 | 32.56 |
| Aug 28, 2018 | 32.74 |
| Aug 27, 2018 | 33.38 |
| Aug 24, 2018 | 32.56 |
| Aug 23, 2018 | 31.92 |
| Aug 22, 2018 | 32.10 |
| Aug 21, 2018 | 32.10 |
| Aug 20, 2018 | 31.55 |
| Aug 17, 2018 | 31.64 |
| Aug 16, 2018 | 31.64 |
| Aug 15, 2018 | 32.10 |
| Aug 14, 2018 | 32.19 |
| Aug 13, 2018 | 31.46 |
| Aug 10, 2018 | 31.73 |
| Aug 9, 2018 | 32.83 |
| Aug 8, 2018 | 32.65 |
| Aug 7, 2018 | 32.28 |
| Aug 6, 2018 | 32.37 |
| Aug 3, 2018 | 32.83 |
| Aug 2, 2018 | 32.01 |
| Aug 1, 2018 | 31.83 |
| Jul 31, 2018 | 31.92 |
| Jul 30, 2018 | 31.46 |
| Jul 27, 2018 | 31.28 |
| Jul 26, 2018 | 31.28 |
| Jul 25, 2018 | 31.00 |
| Jul 24, 2018 | 31.55 |
| Jul 23, 2018 | 31.46 |
| Jul 20, 2018 | 32.19 |
| Jul 19, 2018 | 32.19 |
| Jul 18, 2018 | 32.83 |
| Jul 17, 2018 | 33.11 |
| Jul 16, 2018 | 32.47 |
| Jul 13, 2018 | 32.47 |
| Jul 12, 2018 | 31.73 |
| Jul 11, 2018 | 32.37 |
| Jul 10, 2018 | 32.83 |
| Jul 9, 2018 | 33.11 |
| Jul 6, 2018 | 32.83 |
| Jul 5, 2018 | 33.29 |
| Jul 3, 2018 | 32.56 |
| Jul 2, 2018 | 32.83 |
| Jun 29, 2018 | 17.12 |
| Jun 28, 2018 | 17.02 |
| Jun 27, 2018 | 17.21 |
| Jun 26, 2018 | 17.45 |
| Jun 25, 2018 | 17.26 |
| Jun 22, 2018 | 17.63 |
| Jun 21, 2018 | 17.63 |
| Jun 20, 2018 | 17.68 |
| Jun 19, 2018 | 17.87 |
| Jun 18, 2018 | 18.01 |
| Jun 15, 2018 | 17.63 |
| Jun 14, 2018 | 17.68 |
| Jun 13, 2018 | 17.54 |
| Jun 12, 2018 | 17.73 |
| Jun 11, 2018 | 18.01 |
| Jun 8, 2018 | 17.82 |
| Jun 7, 2018 | 17.96 |
| Jun 6, 2018 | 17.92 |
| Jun 5, 2018 | 17.63 |
| Jun 4, 2018 | 17.21 |
| Jun 1, 2018 | 17.02 |
| May 31, 2018 | 16.88 |
| May 30, 2018 | 16.79 |
| May 29, 2018 | 16.60 |
| May 25, 2018 | 16.70 |
| May 24, 2018 | 17.92 |
| May 23, 2018 | 17.31 |
| May 22, 2018 | 17.07 |
| May 21, 2018 | 17.35 |
| May 18, 2018 | 17.31 |
| May 17, 2018 | 17.16 |
| May 16, 2018 | 17.02 |
| May 15, 2018 | 16.74 |
| May 14, 2018 | 16.74 |
| May 11, 2018 | 16.51 |
| May 10, 2018 | 16.37 |
| May 9, 2018 | 16.04 |
| May 8, 2018 | 15.90 |
| May 7, 2018 | 16.23 |
| May 4, 2018 | 16.27 |
| May 3, 2018 | 15.99 |
| May 2, 2018 | 16.04 |
| May 1, 2018 | 15.99 |
| Apr 30, 2018 | 16.13 |
| Apr 27, 2018 | 16.32 |
| Apr 26, 2018 | 16.84 |
| Apr 25, 2018 | 16.98 |
| Apr 24, 2018 | 17.26 |
| Apr 23, 2018 | 18.57 |
| Apr 20, 2018 | 18.99 |
| Apr 19, 2018 | 19.09 |
| Apr 18, 2018 | 19.56 |
| Apr 17, 2018 | 19.46 |
| Apr 16, 2018 | 19.65 |
| Apr 13, 2018 | 18.85 |
| Apr 12, 2018 | 19.09 |
| Apr 11, 2018 | 19.13 |
| Apr 10, 2018 | 19.13 |
| Apr 9, 2018 | 19.04 |
| Apr 6, 2018 | 19.56 |
| Apr 5, 2018 | 19.88 |
| Apr 4, 2018 | 19.18 |
| Apr 3, 2018 | 19.04 |
| Apr 2, 2018 | 18.95 |
| Mar 29, 2018 | 26.91 |
| Mar 28, 2018 | 26.34 |
| Mar 27, 2018 | 27.04 |
| Mar 26, 2018 | 28.88 |
| Mar 23, 2018 | 27.80 |
| Mar 22, 2018 | 28.75 |
| Mar 21, 2018 | 30.03 |
| Mar 20, 2018 | 29.45 |
| Mar 19, 2018 | 29.39 |
| Mar 16, 2018 | 29.33 |
| Mar 15, 2018 | 29.39 |
| Mar 14, 2018 | 29.33 |
| Mar 13, 2018 | 29.71 |
| Mar 12, 2018 | 29.13 |
| Mar 9, 2018 | 29.64 |
| Mar 8, 2018 | 29.13 |
| Mar 7, 2018 | 29.01 |
| Mar 6, 2018 | 28.69 |
| Mar 5, 2018 | 28.56 |
| Mar 2, 2018 | 28.24 |
| Mar 1, 2018 | 28.37 |
| Feb 28, 2018 | 29.26 |
| Feb 27, 2018 | 30.34 |
| Feb 26, 2018 | 31.93 |
| Feb 23, 2018 | 31.42 |
| Feb 22, 2018 | 31.36 |
| Feb 21, 2018 | 30.41 |
| Feb 20, 2018 | 30.03 |
| Feb 16, 2018 | 30.53 |
| Feb 15, 2018 | 30.09 |
| Feb 14, 2018 | 29.58 |
| Feb 13, 2018 | 29.13 |
| Feb 12, 2018 | 29.45 |
| Feb 9, 2018 | 29.26 |
| Feb 8, 2018 | 29.20 |
| Feb 7, 2018 | 30.09 |
| Feb 6, 2018 | 29.96 |
| Feb 5, 2018 | 29.96 |
| Feb 2, 2018 | 30.98 |
| Feb 1, 2018 | 30.92 |
| Jan 31, 2018 | 29.71 |
| Jan 30, 2018 | 29.07 |
| Jan 29, 2018 | 29.58 |
| Jan 26, 2018 | 28.94 |
| Jan 25, 2018 | 28.50 |
| Jan 24, 2018 | 28.69 |
| Jan 23, 2018 | 28.50 |
| Jan 22, 2018 | 28.69 |
| Jan 19, 2018 | 29.39 |
| Jan 18, 2018 | 28.24 |
| Jan 17, 2018 | 28.50 |
| Jan 16, 2018 | 27.29 |
| Jan 12, 2018 | 27.74 |
| Jan 11, 2018 | 27.67 |
| Jan 10, 2018 | 26.84 |
| Jan 9, 2018 | 27.04 |
| Jan 8, 2018 | 27.35 |
| Jan 5, 2018 | 27.35 |
| Jan 4, 2018 | 26.91 |
| Jan 3, 2018 | 26.91 |
| Jan 2, 2018 | 25.95 |
| Dec 29, 2017 | 31.73 |
| Dec 28, 2017 | 32.68 |
| Dec 27, 2017 | 32.91 |
| Dec 26, 2017 | 32.28 |
| Dec 22, 2017 | 32.75 |
| Dec 21, 2017 | 33.38 |
| Dec 20, 2017 | 33.70 |
| Dec 19, 2017 | 33.30 |
| Dec 18, 2017 | 33.46 |
| Dec 15, 2017 | 32.44 |
| Dec 14, 2017 | 31.58 |
| Dec 13, 2017 | 31.73 |
| Dec 12, 2017 | 32.83 |
| Dec 11, 2017 | 32.91 |
| Dec 8, 2017 | 33.23 |
| Dec 7, 2017 | 33.30 |
| Dec 6, 2017 | 33.15 |
| Dec 5, 2017 | 33.85 |
| Dec 4, 2017 | 34.25 |
| Dec 1, 2017 | 35.50 |
| Nov 30, 2017 | 35.98 |
| Nov 29, 2017 | 36.53 |
| Nov 28, 2017 | 37.15 |
| Nov 27, 2017 | 36.05 |
| Nov 24, 2017 | 36.13 |
| Nov 22, 2017 | 35.90 |
| Nov 21, 2017 | 36.60 |
| Nov 20, 2017 | 36.05 |
| Nov 17, 2017 | 34.88 |
| Nov 16, 2017 | 34.48 |
| Nov 15, 2017 | 33.93 |
| Nov 14, 2017 | 34.95 |
| Nov 13, 2017 | 34.88 |
| Nov 10, 2017 | 35.43 |
| Nov 9, 2017 | 35.50 |
| Nov 8, 2017 | 35.27 |
| Nov 7, 2017 | 35.66 |
| Nov 6, 2017 | 36.29 |
| Nov 3, 2017 | 36.92 |
| Nov 2, 2017 | 36.84 |
| Nov 1, 2017 | 35.82 |
| Oct 31, 2017 | 33.07 |
| Oct 30, 2017 | 32.44 |
| Oct 27, 2017 | 33.23 |
| Oct 26, 2017 | 33.78 |
| Oct 25, 2017 | 33.15 |
| Oct 24, 2017 | 33.46 |
| Oct 23, 2017 | 32.83 |
| Oct 20, 2017 | 33.23 |
| Oct 19, 2017 | 32.60 |
| Oct 18, 2017 | 32.68 |
| Oct 17, 2017 | 31.89 |
| Oct 16, 2017 | 32.44 |
| Oct 13, 2017 | 32.52 |
| Oct 12, 2017 | 32.83 |
| Oct 11, 2017 | 32.91 |
| Oct 10, 2017 | 32.68 |
| Oct 9, 2017 | 32.21 |
| Oct 6, 2017 | 31.34 |
| Oct 5, 2017 | 31.42 |
| Oct 4, 2017 | 31.34 |
| Oct 3, 2017 | 30.95 |
| Oct 2, 2017 | 31.18 |
| Sep 29, 2017 | -88.23 |
| Sep 28, 2017 | -88.69 |
| Sep 27, 2017 | -87.54 |
| Sep 26, 2017 | -87.77 |
| Sep 25, 2017 | -86.62 |
| Sep 22, 2017 | -83.42 |
| Sep 21, 2017 | -82.04 |
| Sep 20, 2017 | -81.58 |
| Sep 19, 2017 | -81.58 |
| Sep 18, 2017 | -80.90 |
| Sep 15, 2017 | -81.13 |
| Sep 14, 2017 | -79.06 |
| Sep 13, 2017 | -79.06 |
| Sep 12, 2017 | -77.69 |
| Sep 11, 2017 | -77.00 |
| Sep 8, 2017 | -75.85 |
| Sep 7, 2017 | -75.85 |
| Sep 6, 2017 | -75.85 |
| Sep 5, 2017 | -74.25 |
| Sep 1, 2017 | -76.77 |
| Aug 31, 2017 | -74.02 |
| Aug 30, 2017 | -73.79 |
| Aug 29, 2017 | -73.10 |
| Aug 28, 2017 | -73.10 |
| Aug 25, 2017 | -73.79 |
| Aug 24, 2017 | -73.10 |
| Aug 23, 2017 | -70.81 |
| Aug 22, 2017 | -71.73 |
| Aug 21, 2017 | -71.27 |
| Aug 18, 2017 | -71.27 |
| Aug 17, 2017 | -71.50 |
| Aug 16, 2017 | -72.87 |
| Aug 15, 2017 | -73.10 |
| Aug 14, 2017 | -73.33 |
| Aug 11, 2017 | -71.50 |
| Aug 10, 2017 | -72.42 |
| Aug 9, 2017 | -77.00 |
| Aug 8, 2017 | -77.00 |
| Aug 7, 2017 | -77.69 |
| Aug 4, 2017 | -78.83 |
| Aug 3, 2017 | -76.77 |
| Aug 2, 2017 | -76.77 |
| Aug 1, 2017 | -74.25 |
| Jul 31, 2017 | -74.48 |
| Jul 28, 2017 | -75.17 |
| Jul 27, 2017 | -74.02 |
| Jul 26, 2017 | -76.31 |
| Jul 25, 2017 | -76.08 |
| Jul 24, 2017 | -74.02 |
| Jul 21, 2017 | -75.63 |
| Jul 20, 2017 | -77.69 |
| Jul 19, 2017 | -77.23 |
| Jul 18, 2017 | -77.00 |
| Jul 17, 2017 | -77.23 |
| Jul 14, 2017 | -76.54 |
| Jul 13, 2017 | -76.54 |
| Jul 12, 2017 | -77.00 |
| Jul 11, 2017 | -75.63 |
| Jul 10, 2017 | -75.85 |
| Jul 7, 2017 | -76.08 |
| Jul 6, 2017 | -74.48 |
| Jul 5, 2017 | -76.77 |
| Jul 3, 2017 | -77.23 |
| Jun 30, 2017 | -75.85 |
| Jun 29, 2017 | -34.74 |
| Jun 28, 2017 | -34.85 |
| Jun 27, 2017 | -33.80 |
| Jun 26, 2017 | -34.43 |
| Jun 23, 2017 | -34.11 |
| Jun 22, 2017 | -34.11 |
| Jun 21, 2017 | -34.22 |
| Jun 20, 2017 | -34.53 |
| Jun 19, 2017 | -35.38 |
| Jun 16, 2017 | -35.06 |
| Jun 15, 2017 | -35.59 |
| Jun 14, 2017 | -35.27 |
| Jun 13, 2017 | -35.59 |
| Jun 12, 2017 | -35.06 |
| Jun 9, 2017 | -35.17 |
| Jun 8, 2017 | -36.01 |
| Jun 7, 2017 | -35.06 |
| Jun 6, 2017 | -35.69 |
| Jun 5, 2017 | -34.96 |
| Jun 2, 2017 | -33.38 |
| Jun 1, 2017 | -33.48 |
| May 31, 2017 | -32.01 |
| May 30, 2017 | -31.69 |
| May 26, 2017 | -32.01 |
| May 25, 2017 | -32.32 |
| May 24, 2017 | -26.74 |
| May 23, 2017 | -26.74 |
| May 22, 2017 | -26.43 |
| May 19, 2017 | -26.11 |
| May 18, 2017 | -26.11 |
| May 17, 2017 | -26.32 |
| May 16, 2017 | -26.85 |
| May 15, 2017 | -26.74 |
| May 12, 2017 | -26.32 |
| May 11, 2017 | -27.06 |
| May 10, 2017 | -26.32 |
| May 9, 2017 | -26.11 |
| May 8, 2017 | -25.80 |
| May 5, 2017 | -25.80 |
| May 4, 2017 | -25.58 |
| May 3, 2017 | -25.58 |
| May 2, 2017 | -25.69 |
| May 1, 2017 | -25.80 |
| Apr 28, 2017 | -25.48 |
| Apr 27, 2017 | -24.74 |
| Apr 26, 2017 | -24.85 |
| Apr 25, 2017 | -24.32 |
| Apr 24, 2017 | -23.79 |
| Apr 21, 2017 | -23.06 |
| Apr 20, 2017 | -23.16 |
| Apr 19, 2017 | -22.53 |
| Apr 18, 2017 | -22.32 |
| Apr 17, 2017 | -21.90 |
| Apr 13, 2017 | -21.69 |
| Apr 12, 2017 | -22.22 |
| Apr 11, 2017 | -22.95 |
| Apr 10, 2017 | -22.64 |
| Apr 7, 2017 | -22.64 |
| Apr 6, 2017 | -22.85 |
| Apr 5, 2017 | -22.85 |
| Apr 4, 2017 | -23.90 |
| Apr 3, 2017 | -24.74 |
| Mar 31, 2017 | -25.69 |
| Mar 30, 2017 | -22.11 |
| Mar 29, 2017 | -21.72 |
| Mar 28, 2017 | -22.01 |
| Mar 27, 2017 | -21.82 |
| Mar 24, 2017 | -21.24 |
| Mar 23, 2017 | -21.62 |
| Mar 22, 2017 | -21.62 |
| Mar 21, 2017 | -21.43 |
| Mar 20, 2017 | -22.11 |
| Mar 17, 2017 | -22.40 |
| Mar 16, 2017 | -22.97 |
| Mar 15, 2017 | -22.30 |
| Mar 14, 2017 | -21.82 |
| Mar 13, 2017 | -21.72 |
| Mar 10, 2017 | -21.91 |
| Mar 9, 2017 | -21.72 |
| Mar 8, 2017 | -22.20 |
| Mar 7, 2017 | -22.49 |
| Mar 6, 2017 | -23.46 |
| Mar 3, 2017 | -23.65 |
| Mar 2, 2017 | -23.26 |
| Mar 1, 2017 | -22.97 |
| Feb 28, 2017 | -21.91 |
| Feb 27, 2017 | -23.17 |
| Feb 24, 2017 | -22.59 |
| Feb 23, 2017 | -22.11 |
| Feb 22, 2017 | -21.82 |
| Feb 21, 2017 | -22.20 |
| Feb 17, 2017 | -22.11 |
| Feb 16, 2017 | -21.62 |
| Feb 15, 2017 | -21.53 |
| Feb 14, 2017 | -21.53 |
| Feb 13, 2017 | -22.40 |
| Feb 10, 2017 | -22.59 |
| Feb 9, 2017 | -22.01 |
| Feb 8, 2017 | -22.59 |
| Feb 7, 2017 | -23.36 |
| Feb 6, 2017 | -25.97 |
| Feb 3, 2017 | -25.97 |
| Feb 2, 2017 | -25.77 |
| Feb 1, 2017 | -26.06 |
| Jan 31, 2017 | -26.26 |
| Jan 30, 2017 | -26.06 |
| Jan 27, 2017 | -26.26 |
| Jan 26, 2017 | -25.97 |
| Jan 25, 2017 | -26.06 |
| Jan 24, 2017 | -26.26 |
| Jan 23, 2017 | -25.97 |
| Jan 20, 2017 | -26.35 |
| Jan 19, 2017 | -26.45 |
| Jan 18, 2017 | -26.64 |
| Jan 17, 2017 | -26.45 |
| Jan 13, 2017 | -26.35 |
| Jan 12, 2017 | -26.26 |
| Jan 11, 2017 | -27.32 |
| Jan 10, 2017 | -27.32 |
| Jan 9, 2017 | -26.93 |
| Jan 6, 2017 | -28.48 |
| Jan 5, 2017 | -28.57 |
| Jan 4, 2017 | -30.02 |
| Jan 3, 2017 | -29.35 |
| Dec 30, 2016 | -83.37 |
| Dec 29, 2016 | -84.77 |
| Dec 28, 2016 | -85.61 |
| Dec 27, 2016 | -85.61 |
| Dec 23, 2016 | -85.05 |
| Dec 22, 2016 | -83.93 |
| Dec 21, 2016 | -85.61 |
| Dec 20, 2016 | -87.29 |
| Dec 19, 2016 | -85.05 |
| Dec 16, 2016 | -85.05 |
| Dec 15, 2016 | -84.49 |
| Dec 14, 2016 | -83.09 |
| Dec 13, 2016 | -88.40 |
| Dec 12, 2016 | -89.52 |
| Dec 9, 2016 | -91.20 |
| Dec 8, 2016 | -83.37 |
| Dec 7, 2016 | -83.09 |
| Dec 6, 2016 | -83.37 |
| Dec 5, 2016 | -80.57 |
| Dec 2, 2016 | -76.93 |
| Dec 1, 2016 | -74.14 |
| Nov 30, 2016 | -65.74 |
| Nov 29, 2016 | -68.82 |
| Nov 28, 2016 | -67.42 |
| Nov 25, 2016 | -68.82 |
| Nov 23, 2016 | -70.50 |
| Nov 22, 2016 | -69.66 |
| Nov 21, 2016 | -68.54 |
| Nov 18, 2016 | -66.30 |
| Nov 17, 2016 | -68.26 |
| Nov 16, 2016 | -69.10 |
| Nov 15, 2016 | -67.98 |
| Nov 14, 2016 | -65.18 |
| Nov 11, 2016 | -63.51 |
| Nov 10, 2016 | -58.47 |
| Nov 9, 2016 | -55.67 |
| Nov 8, 2016 | -53.71 |
| Nov 7, 2016 | -53.71 |
| Nov 4, 2016 | -52.04 |
| Nov 3, 2016 | -53.43 |
| Nov 2, 2016 | -53.71 |
| Nov 1, 2016 | -58.75 |
| Oct 31, 2016 | -61.27 |
| Oct 28, 2016 | -60.71 |
| Oct 27, 2016 | -60.15 |
| Oct 26, 2016 | -62.39 |
| Oct 25, 2016 | -61.55 |
| Oct 24, 2016 | -63.79 |
| Oct 21, 2016 | -62.95 |
| Oct 20, 2016 | -63.79 |
| Oct 19, 2016 | -62.11 |
| Oct 18, 2016 | -59.59 |
| Oct 17, 2016 | -61.27 |
| Oct 14, 2016 | -60.99 |
| Oct 13, 2016 | -61.27 |
| Oct 12, 2016 | -65.46 |
| Oct 11, 2016 | -64.90 |
| Oct 10, 2016 | -65.74 |
| Oct 7, 2016 | -65.86 |
| Oct 6, 2016 | -66.81 |
| Oct 5, 2016 | -67.25 |
| Oct 4, 2016 | -67.03 |
| Oct 3, 2016 | -66.86 |
| Sep 30, 2016 | -66.36 |
| Sep 29, 2016 | 42.06 |
| Sep 28, 2016 | 42.69 |
| Sep 27, 2016 | 41.73 |
| Sep 26, 2016 | 41.92 |
| Sep 23, 2016 | 42.58 |
| Sep 22, 2016 | 42.87 |
| Sep 21, 2016 | 41.51 |
| Sep 20, 2016 | 41.66 |
| Sep 19, 2016 | 41.62 |
| Sep 16, 2016 | 42.54 |
| Sep 15, 2016 | 42.17 |
| Sep 14, 2016 | 41.29 |
| Sep 13, 2016 | 41.33 |
| Sep 12, 2016 | 42.50 |
| Sep 9, 2016 | 42.28 |
| Sep 8, 2016 | 43.49 |
| Sep 7, 2016 | 43.60 |
| Sep 6, 2016 | 41.84 |
| Sep 2, 2016 | 41.15 |
| Sep 1, 2016 | 40.67 |
| Aug 31, 2016 | 39.24 |
| Aug 30, 2016 | 39.54 |
| Aug 29, 2016 | 39.72 |
| Aug 26, 2016 | 38.99 |
| Aug 25, 2016 | 39.57 |
| Aug 24, 2016 | 37.89 |
| Aug 23, 2016 | 37.81 |
| Aug 22, 2016 | 37.74 |
| Aug 19, 2016 | 38.11 |
| Aug 18, 2016 | 37.59 |
| Aug 17, 2016 | 37.52 |
| Aug 16, 2016 | 37.63 |
| Aug 15, 2016 | 38.00 |
| Aug 12, 2016 | 37.08 |
| Aug 11, 2016 | 37.48 |
| Aug 10, 2016 | 37.41 |
| Aug 9, 2016 | 37.74 |
| Aug 8, 2016 | 38.29 |
| Aug 5, 2016 | 36.46 |
| Aug 4, 2016 | 35.32 |
| Aug 3, 2016 | 35.25 |
| Aug 2, 2016 | 35.10 |
| Aug 1, 2016 | 35.50 |
| Jul 29, 2016 | 35.18 |
| Jul 28, 2016 | 35.07 |
| Jul 27, 2016 | 35.58 |
| Jul 26, 2016 | 35.65 |
| Jul 25, 2016 | 34.33 |
| Jul 22, 2016 | 34.48 |
| Jul 21, 2016 | 34.37 |
| Jul 20, 2016 | 34.96 |
| Jul 19, 2016 | 34.52 |
| Jul 18, 2016 | 35.47 |
| Jul 15, 2016 | 35.21 |
| Jul 14, 2016 | 35.76 |
| Jul 13, 2016 | 35.39 |
| Jul 12, 2016 | 35.21 |
| Jul 11, 2016 | 34.11 |
| Jul 8, 2016 | 33.64 |
| Jul 7, 2016 | 32.28 |
| Jul 6, 2016 | 32.79 |
| Jul 5, 2016 | 31.88 |
| Jul 1, 2016 | 32.57 |
| Jun 30, 2016 | 32.24 |
| Jun 29, 2016 | 43.41 |
| Jun 28, 2016 | 41.88 |
| Jun 27, 2016 | 42.52 |
| Jun 24, 2016 | 44.64 |
| Jun 23, 2016 | 50.06 |
| Jun 22, 2016 | 47.94 |
| Jun 21, 2016 | 48.33 |
| Jun 20, 2016 | 49.71 |
| Jun 17, 2016 | 48.43 |
| Jun 16, 2016 | 47.50 |
| Jun 15, 2016 | 47.50 |
| Jun 14, 2016 | 47.00 |
| Jun 13, 2016 | 47.84 |
| Jun 10, 2016 | 49.17 |
| Jun 9, 2016 | 50.50 |
| Jun 8, 2016 | 51.44 |
| Jun 7, 2016 | 50.16 |
| Jun 6, 2016 | 50.45 |
| Jun 3, 2016 | 49.57 |
| Jun 2, 2016 | 51.29 |
| Jun 1, 2016 | 50.50 |
| May 31, 2016 | 49.27 |
| May 27, 2016 | 51.00 |
| May 26, 2016 | 53.31 |
| May 25, 2016 | 55.48 |
| May 24, 2016 | 54.74 |
| May 23, 2016 | 53.56 |
| May 20, 2016 | 52.33 |
| May 19, 2016 | 51.78 |
| May 18, 2016 | 53.31 |
| May 17, 2016 | 53.66 |
| May 16, 2016 | 53.51 |
| May 13, 2016 | 51.14 |
| May 12, 2016 | 50.11 |
| May 11, 2016 | 50.65 |
| May 10, 2016 | 51.73 |
| May 9, 2016 | 50.75 |
| May 6, 2016 | 51.00 |
| May 5, 2016 | 49.66 |
| May 4, 2016 | 51.44 |
| May 3, 2016 | 51.54 |
| May 2, 2016 | 53.75 |
| Apr 29, 2016 | 53.26 |
| Apr 28, 2016 | 53.41 |
| Apr 27, 2016 | 53.85 |
| Apr 26, 2016 | 53.85 |
| Apr 25, 2016 | 52.23 |
| Apr 22, 2016 | 52.08 |
| Apr 21, 2016 | 52.23 |
| Apr 20, 2016 | 52.18 |
| Apr 19, 2016 | 52.13 |
| Apr 18, 2016 | 52.47 |
| Apr 15, 2016 | 51.69 |
| Apr 14, 2016 | 52.42 |
| Apr 13, 2016 | 52.92 |
| Apr 12, 2016 | 51.19 |
| Apr 11, 2016 | 51.49 |
| Apr 8, 2016 | 50.60 |
| Apr 7, 2016 | 51.09 |
| Apr 6, 2016 | 52.47 |
| Apr 5, 2016 | 52.18 |
| Apr 4, 2016 | 52.18 |
| Apr 1, 2016 | 54.15 |
| Mar 31, 2016 | 54.25 |
| Mar 30, 2016 | 20.16 |
| Mar 29, 2016 | 20.39 |
| Mar 28, 2016 | 19.27 |
| Mar 24, 2016 | 19.05 |
| Mar 23, 2016 | 17.60 |
| Mar 22, 2016 | 18.38 |
| Mar 21, 2016 | 18.54 |
| Mar 18, 2016 | 18.22 |
| Mar 17, 2016 | 18.11 |
| Mar 16, 2016 | 17.74 |
| Mar 15, 2016 | 17.65 |
| Mar 14, 2016 | 17.74 |
| Mar 11, 2016 | 18.16 |
| Mar 10, 2016 | 17.27 |
| Mar 9, 2016 | 17.62 |
| Mar 8, 2016 | 17.36 |
| Mar 7, 2016 | 17.96 |
| Mar 4, 2016 | 17.87 |
| Mar 3, 2016 | 17.91 |
| Mar 2, 2016 | 17.80 |
| Mar 1, 2016 | 17.71 |
| Feb 29, 2016 | 17.22 |
| Feb 26, 2016 | 16.93 |
| Feb 25, 2016 | 16.69 |
| Feb 24, 2016 | 16.74 |
| Feb 23, 2016 | 16.33 |
| Feb 22, 2016 | 16.56 |
| Feb 19, 2016 | 16.15 |
| Feb 18, 2016 | 15.76 |
| Feb 17, 2016 | 15.76 |
| Feb 16, 2016 | 15.91 |
| Feb 12, 2016 | 14.86 |
| Feb 11, 2016 | 14.47 |
| Feb 10, 2016 | 14.66 |
| Feb 9, 2016 | 14.64 |
| Feb 8, 2016 | 14.96 |
| Feb 5, 2016 | 14.46 |
| Feb 4, 2016 | 15.07 |
| Feb 3, 2016 | 13.33 |
| Feb 2, 2016 | 10.91 |
| Feb 1, 2016 | 11.46 |
| Jan 29, 2016 | 11.66 |
| Jan 28, 2016 | 11.22 |
| Jan 27, 2016 | 11.21 |
| Jan 26, 2016 | 11.41 |
| Jan 25, 2016 | 11.06 |
| Jan 22, 2016 | 11.84 |
| Jan 21, 2016 | 11.84 |
| Jan 20, 2016 | 11.84 |
| Jan 19, 2016 | 11.60 |
| Jan 15, 2016 | 11.64 |
| Jan 14, 2016 | 11.90 |
| Jan 13, 2016 | 12.15 |
| Jan 12, 2016 | 12.95 |
| Jan 11, 2016 | 12.89 |
| Jan 8, 2016 | 12.53 |
| Jan 7, 2016 | 13.26 |
| Jan 6, 2016 | 13.78 |
| Jan 5, 2016 | 14.55 |
| Jan 4, 2016 | 15.16 |
| Dec 31, 2015 | 16.44 |
| Dec 30, 2015 | 41.84 |
| Dec 29, 2015 | 42.34 |
| Dec 28, 2015 | 41.75 |
| Dec 24, 2015 | 42.48 |
| Dec 23, 2015 | 41.52 |
| Dec 22, 2015 | 40.52 |
| Dec 21, 2015 | 40.70 |
| Dec 18, 2015 | 41.11 |
| Dec 17, 2015 | 40.79 |
| Dec 16, 2015 | 41.38 |
| Dec 15, 2015 | 40.70 |
| Dec 14, 2015 | 40.11 |
| Dec 11, 2015 | 40.15 |
| Dec 10, 2015 | 40.70 |
| Dec 9, 2015 | 40.70 |
| Dec 8, 2015 | 41.11 |
| Dec 7, 2015 | 41.93 |
| Dec 4, 2015 | 42.52 |
| Dec 3, 2015 | 41.93 |
| Dec 2, 2015 | 43.34 |
| Dec 1, 2015 | 43.84 |
| Nov 30, 2015 | 42.80 |
| Nov 27, 2015 | 42.02 |
| Nov 25, 2015 | 42.61 |
| Nov 24, 2015 | 40.65 |
| Nov 23, 2015 | 39.83 |
| Nov 20, 2015 | 39.74 |
| Nov 19, 2015 | 39.93 |
| Nov 18, 2015 | 39.15 |
| Nov 17, 2015 | 38.38 |
| Nov 16, 2015 | 38.74 |
| Nov 13, 2015 | 38.33 |
| Nov 12, 2015 | 39.29 |
| Nov 11, 2015 | 40.38 |
| Nov 10, 2015 | 40.75 |
| Nov 9, 2015 | 40.06 |
| Nov 6, 2015 | 40.11 |
| Nov 5, 2015 | 39.61 |
| Nov 4, 2015 | 39.33 |
| Nov 3, 2015 | 40.43 |
| Nov 2, 2015 | 40.61 |
| Oct 30, 2015 | 38.15 |
| Oct 29, 2015 | 36.05 |
| Oct 28, 2015 | 37.51 |
| Oct 27, 2015 | 36.46 |
| Oct 26, 2015 | 37.60 |
| Oct 23, 2015 | 37.92 |
| Oct 22, 2015 | 37.56 |
| Oct 21, 2015 | 37.33 |
| Oct 20, 2015 | 37.56 |
| Oct 19, 2015 | 37.24 |
| Oct 16, 2015 | 37.83 |
| Oct 15, 2015 | 38.74 |
| Oct 14, 2015 | 38.38 |
| Oct 13, 2015 | 38.97 |
| Oct 12, 2015 | 39.88 |
| Oct 9, 2015 | 40.56 |
| Oct 8, 2015 | 40.34 |
| Oct 7, 2015 | 39.97 |
| Oct 6, 2015 | 39.29 |
| Oct 5, 2015 | 39.10 |
| Oct 2, 2015 | 36.83 |
| Oct 1, 2015 | 36.60 |
| Sep 30, 2015 | 35.87 |
| Sep 29, 2015 | -371.30 |
| Sep 28, 2015 | -373.67 |
| Sep 25, 2015 | -373.20 |
| Sep 24, 2015 | -380.77 |
| Sep 23, 2015 | -371.30 |
| Sep 22, 2015 | -385.97 |
| Sep 21, 2015 | -403.47 |
| Sep 18, 2015 | -402.05 |
| Sep 17, 2015 | -409.62 |
| Sep 16, 2015 | -406.31 |
| Sep 15, 2015 | -391.17 |
| Sep 14, 2015 | -392.59 |
| Sep 11, 2015 | -396.85 |
| Sep 10, 2015 | -407.73 |
| Sep 9, 2015 | -412.93 |
| Sep 8, 2015 | -416.24 |
| Sep 4, 2015 | -406.31 |
| Sep 3, 2015 | -401.58 |
| Sep 2, 2015 | -405.36 |
| Sep 1, 2015 | -403.94 |
| Aug 31, 2015 | -420.02 |
| Aug 28, 2015 | -420.02 |
| Aug 27, 2015 | -411.51 |
| Aug 26, 2015 | -404.89 |
| Aug 25, 2015 | -396.85 |
| Aug 24, 2015 | -402.52 |
| Aug 21, 2015 | -419.55 |
| Aug 20, 2015 | -427.12 |
| Aug 19, 2015 | -438.00 |
| Aug 18, 2015 | -447.93 |
| Aug 17, 2015 | -452.66 |
| Aug 14, 2015 | -452.66 |
| Aug 13, 2015 | -448.40 |
| Aug 12, 2015 | -448.40 |
| Aug 11, 2015 | -455.50 |
| Aug 10, 2015 | -472.05 |
| Aug 7, 2015 | -461.65 |
| Aug 6, 2015 | -457.86 |
| Aug 5, 2015 | -470.63 |
| Aug 4, 2015 | -473.95 |
| Aug 3, 2015 | -478.68 |
| Jul 31, 2015 | -479.15 |
| Jul 30, 2015 | -489.56 |
| Jul 29, 2015 | -484.35 |
| Jul 28, 2015 | -484.35 |
| Jul 27, 2015 | -474.89 |
| Jul 24, 2015 | -481.04 |
| Jul 23, 2015 | -494.28 |
| Jul 22, 2015 | -492.39 |
| Jul 21, 2015 | -494.28 |
| Jul 20, 2015 | -490.03 |
| Jul 17, 2015 | -481.99 |
| Jul 16, 2015 | -462.59 |
| Jul 15, 2015 | -473.00 |
| Jul 14, 2015 | -483.88 |
| Jul 13, 2015 | -487.66 |
| Jul 10, 2015 | -477.73 |
| Jul 9, 2015 | -473.95 |
| Jul 8, 2015 | -479.15 |
| Jul 7, 2015 | -490.97 |
| Jul 6, 2015 | -497.12 |
| Jul 2, 2015 | -506.58 |
| Jul 1, 2015 | -510.37 |
| Jun 30, 2015 | -507.53 |
| Jun 29, 2015 | 96.22 |
| Jun 26, 2015 | 97.94 |
| Jun 25, 2015 | 98.48 |
| Jun 24, 2015 | 98.85 |
| Jun 23, 2015 | 99.94 |
| Jun 22, 2015 | 98.76 |
| Jun 19, 2015 | 97.94 |
| Jun 18, 2015 | 98.67 |
| Jun 17, 2015 | 97.67 |
| Jun 16, 2015 | 97.40 |
| Jun 15, 2015 | 98.39 |
| Jun 12, 2015 | 102.21 |
| Jun 11, 2015 | 102.66 |
| Jun 10, 2015 | 101.21 |
| Jun 9, 2015 | 100.12 |
| Jun 8, 2015 | 101.03 |
| Jun 5, 2015 | 102.12 |
| Jun 4, 2015 | 102.84 |
| Jun 3, 2015 | 103.48 |
| Jun 2, 2015 | 103.39 |
| Jun 1, 2015 | 102.66 |
| May 29, 2015 | 101.57 |
| May 28, 2015 | 100.30 |
| May 27, 2015 | 108.65 |
| May 26, 2015 | 107.56 |
| May 22, 2015 | 108.65 |
| May 21, 2015 | 109.83 |
| May 20, 2015 | 109.56 |
| May 19, 2015 | 110.01 |
| May 18, 2015 | 113.01 |
| May 15, 2015 | 109.47 |
| May 14, 2015 | 109.38 |
| May 13, 2015 | 108.92 |
| May 12, 2015 | 109.74 |
| May 11, 2015 | 111.10 |
| May 8, 2015 | 109.38 |
| May 7, 2015 | 109.83 |
| May 6, 2015 | 110.74 |
| May 5, 2015 | 109.65 |
| May 4, 2015 | 110.92 |
| May 1, 2015 | 111.74 |
| Apr 30, 2015 | 111.56 |
| Apr 29, 2015 | 113.55 |
| Apr 28, 2015 | 115.55 |
| Apr 27, 2015 | 113.73 |
| Apr 24, 2015 | 114.64 |
| Apr 23, 2015 | 116.00 |
| Apr 22, 2015 | 116.28 |
| Apr 21, 2015 | 116.37 |
| Apr 20, 2015 | 115.64 |
| Apr 17, 2015 | 113.01 |
| Apr 16, 2015 | 116.00 |
| Apr 15, 2015 | 116.37 |
| Apr 14, 2015 | 115.37 |
| Apr 13, 2015 | 116.73 |
| Apr 10, 2015 | 117.09 |
| Apr 9, 2015 | 120.63 |
| Apr 8, 2015 | 122.27 |
| Apr 7, 2015 | 121.00 |
| Apr 6, 2015 | 122.54 |
| Apr 2, 2015 | 122.36 |
| Apr 1, 2015 | 122.54 |
| Mar 31, 2015 | 122.27 |
| Mar 30, 2015 | 219.40 |
| Mar 27, 2015 | 217.12 |
| Mar 26, 2015 | 216.96 |
| Mar 25, 2015 | 217.12 |
| Mar 24, 2015 | 224.44 |
| Mar 23, 2015 | 219.07 |
| Mar 20, 2015 | 218.58 |
| Mar 19, 2015 | 217.28 |
| Mar 18, 2015 | 214.35 |
| Mar 17, 2015 | 214.03 |
| Mar 16, 2015 | 214.03 |
| Mar 13, 2015 | 211.91 |
| Mar 12, 2015 | 212.40 |
| Mar 11, 2015 | 204.59 |
| Mar 10, 2015 | 203.94 |
| Mar 9, 2015 | 205.40 |
| Mar 6, 2015 | 206.70 |
| Mar 5, 2015 | 211.42 |
| Mar 4, 2015 | 212.40 |
| Mar 3, 2015 | 213.38 |
| Mar 2, 2015 | 214.68 |
| Feb 27, 2015 | 210.94 |
| Feb 26, 2015 | 211.10 |
| Feb 25, 2015 | 208.98 |
| Feb 24, 2015 | 208.66 |
| Feb 23, 2015 | 209.80 |
| Feb 20, 2015 | 215.17 |
| Feb 19, 2015 | 214.68 |
| Feb 18, 2015 | 208.17 |
| Feb 17, 2015 | 206.22 |
| Feb 13, 2015 | 206.38 |
| Feb 12, 2015 | 204.75 |
| Feb 11, 2015 | 200.03 |
| Feb 10, 2015 | 201.98 |
| Feb 9, 2015 | 206.05 |
| Feb 6, 2015 | 212.73 |
| Feb 5, 2015 | 206.70 |
| Feb 4, 2015 | 206.54 |
| Feb 3, 2015 | 207.52 |
| Feb 2, 2015 | 203.94 |
| Jan 30, 2015 | 198.40 |
| Jan 29, 2015 | 209.14 |
| Jan 28, 2015 | 203.12 |
| Jan 27, 2015 | 209.63 |
| Jan 26, 2015 | 211.91 |
| Jan 23, 2015 | 211.91 |
| Jan 22, 2015 | 212.89 |
| Jan 21, 2015 | 206.87 |
| Jan 20, 2015 | 207.52 |
| Jan 16, 2015 | 205.24 |
| Jan 15, 2015 | 198.24 |
| Jan 14, 2015 | 202.96 |
| Jan 13, 2015 | 204.91 |
| Jan 12, 2015 | 203.94 |
| Jan 9, 2015 | 204.42 |
| Jan 8, 2015 | 210.61 |
| Jan 7, 2015 | 206.87 |
| Jan 6, 2015 | 206.22 |
| Jan 5, 2015 | 212.73 |
| Jan 2, 2015 | 215.82 |
| Dec 31, 2014 | 221.35 |
| Dec 30, 2014 | 35.74 |
| Dec 29, 2014 | 36.10 |
| Dec 26, 2014 | 35.48 |
| Dec 24, 2014 | 35.27 |
| Dec 23, 2014 | 35.50 |
| Dec 22, 2014 | 35.81 |
| Dec 19, 2014 | 35.76 |
| Dec 18, 2014 | 35.14 |
| Dec 17, 2014 | 34.16 |
| Dec 16, 2014 | 33.14 |
| Dec 15, 2014 | 33.12 |
| Dec 12, 2014 | 33.30 |
| Dec 11, 2014 | 33.04 |
| Dec 10, 2014 | 32.52 |
| Dec 9, 2014 | 33.51 |
| Dec 8, 2014 | 32.42 |
| Dec 5, 2014 | 32.88 |
| Dec 4, 2014 | 31.85 |
| Dec 3, 2014 | 32.34 |
| Dec 2, 2014 | 32.08 |
| Dec 1, 2014 | 31.85 |
| Nov 28, 2014 | 31.56 |
| Nov 26, 2014 | 31.98 |
| Nov 25, 2014 | 32.34 |
| Nov 24, 2014 | 32.26 |
| Nov 21, 2014 | 32.13 |
| Nov 20, 2014 | 32.24 |
| Nov 19, 2014 | 32.29 |
| Nov 18, 2014 | 32.91 |
| Nov 17, 2014 | 32.52 |
| Nov 14, 2014 | 32.63 |
| Nov 13, 2014 | 32.16 |
| Nov 12, 2014 | 32.21 |
| Nov 11, 2014 | 32.03 |
| Nov 10, 2014 | 32.31 |
| Nov 7, 2014 | 32.60 |
| Nov 6, 2014 | 33.35 |
| Nov 5, 2014 | 32.94 |
| Nov 4, 2014 | 31.69 |
| Nov 3, 2014 | 32.44 |
| Oct 31, 2014 | 33.27 |
| Oct 30, 2014 | 31.20 |
| Oct 29, 2014 | 32.26 |
| Oct 28, 2014 | 33.22 |
| Oct 27, 2014 | 30.99 |
| Oct 24, 2014 | 31.80 |
| Oct 23, 2014 | 31.74 |
| Oct 22, 2014 | 30.81 |
| Oct 21, 2014 | 31.17 |
| Oct 20, 2014 | 30.34 |
| Oct 17, 2014 | 30.37 |
| Oct 16, 2014 | 31.33 |
| Oct 15, 2014 | 31.59 |
| Oct 14, 2014 | 30.24 |
| Oct 13, 2014 | 29.56 |
| Oct 10, 2014 | 29.69 |
| Oct 9, 2014 | 30.32 |
| Oct 8, 2014 | 31.28 |
| Oct 7, 2014 | 29.90 |
| Oct 6, 2014 | 30.21 |
| Oct 3, 2014 | 30.78 |
| Oct 2, 2014 | 30.60 |
| Oct 1, 2014 | 29.90 |
| Sep 30, 2014 | 30.78 |
| Sep 29, 2014 | 16.10 |
| Sep 26, 2014 | 16.54 |
| Sep 25, 2014 | 16.21 |
| Sep 24, 2014 | 16.50 |
| Sep 23, 2014 | 16.74 |
| Sep 22, 2014 | 16.03 |
| Sep 19, 2014 | 16.21 |
| Sep 18, 2014 | 16.91 |
| Sep 17, 2014 | 16.70 |
| Sep 16, 2014 | 16.65 |
| Sep 15, 2014 | 16.90 |
| Sep 12, 2014 | 17.40 |
| Sep 11, 2014 | 17.82 |
| Sep 10, 2014 | 17.61 |
| Sep 9, 2014 | 17.57 |
| Sep 8, 2014 | 18.25 |
| Sep 5, 2014 | 18.48 |
| Sep 4, 2014 | 18.47 |
| Sep 3, 2014 | 18.26 |
| Sep 2, 2014 | 18.51 |
| Aug 29, 2014 | 18.67 |
| Aug 28, 2014 | 18.54 |
| Aug 27, 2014 | 18.43 |
| Aug 26, 2014 | 18.35 |
| Aug 25, 2014 | 18.21 |
| Aug 22, 2014 | 18.04 |
| Aug 21, 2014 | 18.05 |
| Aug 20, 2014 | 18.05 |
| Aug 19, 2014 | 17.89 |
| Aug 18, 2014 | 17.91 |
| Aug 15, 2014 | 18.63 |
| Aug 14, 2014 | 17.88 |
| Aug 13, 2014 | 17.43 |
| Aug 12, 2014 | 18.09 |
| Aug 11, 2014 | 18.37 |
| Aug 8, 2014 | 18.38 |
| Aug 7, 2014 | 18.29 |
| Aug 6, 2014 | 18.26 |
| Aug 5, 2014 | 18.30 |
| Aug 4, 2014 | 18.05 |
| Aug 1, 2014 | 17.41 |
| Jul 31, 2014 | 18.08 |
| Jul 30, 2014 | 17.87 |
| Jul 29, 2014 | 18.21 |
| Jul 28, 2014 | 18.58 |
| Jul 25, 2014 | 19.04 |
| Jul 24, 2014 | 19.40 |
| Jul 23, 2014 | 19.42 |
| Jul 22, 2014 | 19.56 |
| Jul 21, 2014 | 19.52 |
| Jul 18, 2014 | 19.78 |
| Jul 17, 2014 | 19.47 |
| Jul 16, 2014 | 19.84 |
| Jul 15, 2014 | 19.85 |
| Jul 14, 2014 | 20.31 |
| Jul 11, 2014 | 20.05 |
| Jul 10, 2014 | 20.22 |
| Jul 9, 2014 | 20.45 |
| Jul 8, 2014 | 20.53 |
| Jul 7, 2014 | 20.62 |
| Jul 3, 2014 | 21.02 |
| Jul 2, 2014 | 20.69 |
| Jul 1, 2014 | 20.97 |
| Jun 30, 2014 | 20.66 |
| Jun 27, 2014 | 14.29 |
| Jun 26, 2014 | 14.23 |
| Jun 25, 2014 | 14.23 |
| Jun 24, 2014 | 13.91 |
| Jun 23, 2014 | 14.38 |
| Jun 20, 2014 | 14.29 |
| Jun 19, 2014 | 13.80 |
| Jun 18, 2014 | 13.71 |
| Jun 17, 2014 | 13.60 |
| Jun 16, 2014 | 13.40 |
| Jun 13, 2014 | 13.60 |
| Jun 12, 2014 | 13.54 |
| Jun 11, 2014 | 13.79 |
| Jun 10, 2014 | 13.88 |
| Jun 9, 2014 | 13.71 |
| Jun 6, 2014 | 13.70 |
| Jun 5, 2014 | 13.57 |
| Jun 4, 2014 | 13.29 |
| Jun 3, 2014 | 13.23 |
| Jun 2, 2014 | 13.63 |
| May 30, 2014 | 13.93 |
| May 29, 2014 | 14.27 |
| May 28, 2014 | 14.42 |
| May 27, 2014 | 14.39 |
| May 23, 2014 | 14.43 |
| May 22, 2014 | 14.38 |
| May 21, 2014 | 14.41 |
| May 20, 2014 | 14.30 |
| May 19, 2014 | 14.65 |
| May 16, 2014 | 14.39 |
| May 15, 2014 | 14.01 |
| May 14, 2014 | 14.18 |
| May 13, 2014 | 14.72 |
| May 12, 2014 | 15.25 |
| May 9, 2014 | 14.68 |
| May 8, 2014 | 14.48 |
| May 7, 2014 | 14.79 |
| May 6, 2014 | 14.74 |
| May 5, 2014 | 15.13 |
| May 2, 2014 | 15.24 |
| May 1, 2014 | 15.18 |
| Apr 30, 2014 | 15.04 |
| Apr 29, 2014 | 14.76 |
| Apr 28, 2014 | 14.75 |
| Apr 25, 2014 | 14.80 |
| Apr 24, 2014 | 15.62 |
| Apr 23, 2014 | 14.36 |
| Apr 22, 2014 | 14.40 |
| Apr 21, 2014 | 13.19 |
| Apr 17, 2014 | 13.08 |
| Apr 16, 2014 | 12.98 |
| Apr 15, 2014 | 12.70 |
| Apr 14, 2014 | 12.66 |
| Apr 11, 2014 | 12.83 |
| Apr 10, 2014 | 13.01 |
| Apr 9, 2014 | 13.46 |
| Apr 8, 2014 | 13.14 |
| Apr 7, 2014 | 12.99 |
| Apr 4, 2014 | 13.18 |
| Apr 3, 2014 | 13.73 |
| Apr 2, 2014 | 14.15 |
| Apr 1, 2014 | 13.86 |
| Mar 31, 2014 | 13.37 |
| Mar 28, 2014 | 15.87 |
| Mar 27, 2014 | 15.65 |
| Mar 26, 2014 | 15.93 |
| Mar 25, 2014 | 16.10 |
| Mar 24, 2014 | 16.13 |
| Mar 21, 2014 | 16.58 |
| Mar 20, 2014 | 16.59 |
| Mar 19, 2014 | 16.63 |
| Mar 18, 2014 | 16.78 |
| Mar 17, 2014 | 16.62 |
| Mar 14, 2014 | 16.59 |
| Mar 13, 2014 | 16.52 |
| Mar 12, 2014 | 17.03 |
| Mar 11, 2014 | 17.08 |
| Mar 10, 2014 | 17.27 |
| Mar 7, 2014 | 17.28 |
| Mar 6, 2014 | 16.71 |
| Mar 5, 2014 | 16.71 |
| Mar 4, 2014 | 17.15 |
| Mar 3, 2014 | 16.46 |
| Feb 28, 2014 | 16.52 |
| Feb 27, 2014 | 16.65 |
| Feb 26, 2014 | 16.22 |
| Feb 25, 2014 | 16.45 |
| Feb 24, 2014 | 16.56 |
| Feb 21, 2014 | 16.49 |
| Feb 20, 2014 | 16.51 |
| Feb 19, 2014 | 16.16 |
| Feb 18, 2014 | 16.31 |
| Feb 14, 2014 | 16.41 |
| Feb 13, 2014 | 16.49 |
| Feb 12, 2014 | 16.25 |
| Feb 11, 2014 | 15.64 |
| Feb 10, 2014 | 15.34 |
| Feb 7, 2014 | 15.16 |
| Feb 6, 2014 | 15.37 |
| Feb 5, 2014 | 15.02 |
| Feb 4, 2014 | 15.11 |
| Feb 3, 2014 | 14.69 |
| Jan 31, 2014 | 14.63 |
| Jan 30, 2014 | 13.22 |
| Jan 29, 2014 | 12.81 |
| Jan 28, 2014 | 12.33 |
| Jan 27, 2014 | 12.29 |
| Jan 24, 2014 | 12.87 |
| Jan 23, 2014 | 13.18 |
| Jan 22, 2014 | 13.39 |
| Jan 21, 2014 | 13.40 |
| Jan 17, 2014 | 13.45 |
| Jan 16, 2014 | 13.91 |
| Jan 15, 2014 | 14.10 |
| Jan 14, 2014 | 14.07 |
| Jan 13, 2014 | 14.22 |
| Jan 10, 2014 | 14.35 |
| Jan 9, 2014 | 14.25 |
| Jan 8, 2014 | 14.31 |
| Jan 7, 2014 | 14.42 |
| Jan 6, 2014 | 14.03 |
| Jan 3, 2014 | 14.02 |
| Jan 2, 2014 | 14.26 |
| Dec 31, 2013 | 14.32 |
| Dec 30, 2013 | 28.88 |
| Dec 27, 2013 | 28.63 |
| Dec 26, 2013 | 28.95 |
| Dec 24, 2013 | 29.34 |
| Dec 23, 2013 | 29.36 |
| Dec 20, 2013 | 29.06 |
| Dec 19, 2013 | 28.81 |
| Dec 18, 2013 | 29.63 |
| Dec 17, 2013 | 28.97 |
| Dec 16, 2013 | 28.26 |
| Dec 13, 2013 | 27.55 |
| Dec 12, 2013 | 27.78 |
| Dec 11, 2013 | 28.22 |
| Dec 10, 2013 | 28.99 |
| Dec 9, 2013 | 29.13 |
| Dec 6, 2013 | 29.36 |
| Dec 5, 2013 | 29.43 |
| Dec 4, 2013 | 29.24 |
| Dec 3, 2013 | 29.15 |
| Dec 2, 2013 | 29.38 |
| Nov 29, 2013 | 30.32 |
| Nov 27, 2013 | 30.11 |
| Nov 26, 2013 | 29.72 |
| Nov 25, 2013 | 29.75 |
| Nov 22, 2013 | 29.54 |
| Nov 21, 2013 | 29.38 |
| Nov 20, 2013 | 28.83 |
| Nov 19, 2013 | 28.99 |
| Nov 18, 2013 | 29.43 |
| Nov 15, 2013 | 29.91 |
| Nov 14, 2013 | 30.11 |
| Nov 13, 2013 | 30.18 |
| Nov 12, 2013 | 29.86 |
| Nov 11, 2013 | 30.43 |
| Nov 8, 2013 | 30.39 |
| Nov 7, 2013 | 29.72 |
| Nov 6, 2013 | 30.73 |
| Nov 5, 2013 | 31.14 |
| Nov 4, 2013 | 30.98 |
| Nov 1, 2013 | 30.89 |
| Oct 31, 2013 | 30.41 |
| Oct 30, 2013 | 30.32 |
| Oct 29, 2013 | 31.25 |
| Oct 28, 2013 | 31.78 |
| Oct 25, 2013 | 31.73 |
| Oct 24, 2013 | 32.90 |
| Oct 23, 2013 | 33.10 |
| Oct 22, 2013 | 34.34 |
| Oct 21, 2013 | 33.99 |
| Oct 18, 2013 | 33.86 |
| Oct 17, 2013 | 34.02 |
| Oct 16, 2013 | 33.01 |
| Oct 15, 2013 | 33.17 |
| Oct 14, 2013 | 33.01 |
| Oct 11, 2013 | 32.78 |
| Oct 10, 2013 | 32.53 |
| Oct 9, 2013 | 31.09 |
| Oct 8, 2013 | 31.32 |
| Oct 7, 2013 | 32.10 |
| Oct 4, 2013 | 33.13 |
| Oct 3, 2013 | 32.78 |
| Oct 2, 2013 | 33.65 |
| Oct 1, 2013 | 33.88 |
| Sep 30, 2013 | 33.40 |
| Sep 27, 2013 | 57.09 |
| Sep 26, 2013 | 57.09 |
| Sep 25, 2013 | 58.33 |
| Sep 24, 2013 | 56.56 |
| Sep 23, 2013 | 56.16 |
| Sep 20, 2013 | 57.49 |
| Sep 19, 2013 | 57.41 |
| Sep 18, 2013 | 57.41 |
| Sep 17, 2013 | 57.25 |
| Sep 16, 2013 | 54.83 |
| Sep 13, 2013 | 53.95 |
| Sep 12, 2013 | 54.15 |
| Sep 11, 2013 | 55.36 |
| Sep 10, 2013 | 56.24 |
| Sep 9, 2013 | 55.03 |
| Sep 6, 2013 | 55.32 |
| Sep 5, 2013 | 55.88 |
| Sep 4, 2013 | 55.56 |
| Sep 3, 2013 | 54.59 |
| Aug 30, 2013 | 52.46 |
| Aug 29, 2013 | 53.95 |
| Aug 28, 2013 | 52.70 |
| Aug 27, 2013 | 52.62 |
| Aug 26, 2013 | 54.87 |
| Aug 23, 2013 | 55.84 |
| Aug 22, 2013 | 56.85 |
| Aug 21, 2013 | 54.03 |
| Aug 20, 2013 | 54.83 |
| Aug 19, 2013 | 53.75 |
| Aug 16, 2013 | 53.75 |
| Aug 15, 2013 | 54.23 |
| Aug 14, 2013 | 55.92 |
| Aug 13, 2013 | 56.00 |
| Aug 12, 2013 | 56.04 |
| Aug 9, 2013 | 54.19 |
| Aug 8, 2013 | 54.79 |
| Aug 7, 2013 | 53.62 |
| Aug 6, 2013 | 54.83 |
| Aug 5, 2013 | 54.63 |
| Aug 2, 2013 | 55.64 |
| Aug 1, 2013 | 54.79 |
| Jul 31, 2013 | 44.28 |
| Jul 30, 2013 | 45.13 |
| Jul 29, 2013 | 44.49 |
| Jul 26, 2013 | 46.30 |
| Jul 25, 2013 | 46.38 |
| Jul 24, 2013 | 47.91 |
| Jul 23, 2013 | 47.83 |
| Jul 22, 2013 | 48.27 |
| Jul 19, 2013 | 48.27 |
| Jul 18, 2013 | 48.15 |
| Jul 17, 2013 | 48.23 |
| Jul 16, 2013 | 48.15 |
| Jul 15, 2013 | 48.15 |
| Jul 12, 2013 | 48.19 |
| Jul 11, 2013 | 48.35 |
| Jul 10, 2013 | 48.07 |
| Jul 9, 2013 | 48.55 |
| Jul 8, 2013 | 48.35 |
| Jul 5, 2013 | 48.35 |
| Jul 3, 2013 | 47.18 |
| Jul 2, 2013 | 45.81 |
| Jul 1, 2013 | 45.41 |
| Jun 28, 2013 | -507.01 |
| Jun 27, 2013 | -508.87 |
| Jun 26, 2013 | -492.56 |
| Jun 25, 2013 | -502.81 |
| Jun 24, 2013 | -478.58 |
| Jun 21, 2013 | -496.76 |
| Jun 20, 2013 | -478.12 |
| Jun 19, 2013 | -491.63 |
| Jun 18, 2013 | -496.29 |
| Jun 17, 2013 | -487.44 |
| Jun 14, 2013 | -480.91 |
| Jun 13, 2013 | -493.49 |
| Jun 12, 2013 | -481.84 |
| Jun 11, 2013 | -480.91 |
| Jun 10, 2013 | -479.05 |
| Jun 7, 2013 | -469.73 |
| Jun 6, 2013 | -470.19 |
| Jun 5, 2013 | -471.59 |
| Jun 4, 2013 | -479.05 |
| Jun 3, 2013 | -484.64 |
| May 31, 2013 | -477.65 |
| May 30, 2013 | -474.85 |
| May 29, 2013 | -440.37 |
| May 28, 2013 | -443.63 |
| May 24, 2013 | -437.57 |
| May 23, 2013 | -435.71 |
| May 22, 2013 | -444.10 |
| May 21, 2013 | -452.95 |
| May 20, 2013 | -455.28 |
| May 17, 2013 | -457.61 |
| May 16, 2013 | -457.15 |
| May 15, 2013 | -459.01 |
| May 14, 2013 | -452.49 |
| May 13, 2013 | -435.71 |
| May 10, 2013 | -438.97 |
| May 9, 2013 | -434.78 |
| May 8, 2013 | -432.45 |
| May 7, 2013 | -436.18 |
| May 6, 2013 | -431.05 |
| May 3, 2013 | -433.38 |
| May 2, 2013 | -421.26 |
| May 1, 2013 | -421.26 |
| Apr 30, 2013 | -425.92 |
| Apr 29, 2013 | -424.99 |
| Apr 26, 2013 | -422.20 |
| Apr 25, 2013 | -427.32 |
| Apr 24, 2013 | -424.99 |
| Apr 23, 2013 | -422.66 |
| Apr 22, 2013 | -416.14 |
| Apr 19, 2013 | -414.74 |
| Apr 18, 2013 | -411.01 |
| Apr 17, 2013 | -410.08 |
| Apr 16, 2013 | -423.13 |
| Apr 15, 2013 | -419.40 |
| Apr 12, 2013 | -430.12 |
| Apr 11, 2013 | -431.52 |
| Apr 10, 2013 | -426.39 |
| Apr 9, 2013 | -417.54 |
| Apr 8, 2013 | -418.47 |
| Apr 5, 2013 | -418.47 |
| Apr 4, 2013 | -416.60 |
| Apr 3, 2013 | -416.60 |
| Apr 2, 2013 | -420.33 |
| Apr 1, 2013 | -415.67 |
| Mar 28, 2013 | 26.18 |
| Mar 27, 2013 | 26.55 |
| Mar 26, 2013 | 26.38 |
| Mar 25, 2013 | 26.35 |
| Mar 22, 2013 | 26.41 |
| Mar 21, 2013 | 26.52 |
| Mar 20, 2013 | 27.01 |
| Mar 19, 2013 | 26.98 |
| Mar 18, 2013 | 27.04 |
| Mar 15, 2013 | 27.21 |
| Mar 14, 2013 | 27.18 |
| Mar 13, 2013 | 26.78 |
| Mar 12, 2013 | 26.46 |
| Mar 11, 2013 | 26.55 |
| Mar 8, 2013 | 26.44 |
| Mar 7, 2013 | 25.75 |
| Mar 6, 2013 | 25.34 |
| Mar 5, 2013 | 24.74 |
| Mar 4, 2013 | 23.93 |
| Mar 1, 2013 | 24.13 |
| Feb 28, 2013 | 23.70 |
| Feb 27, 2013 | 24.45 |
| Feb 26, 2013 | 24.13 |
| Feb 25, 2013 | 24.11 |
| Feb 22, 2013 | 25.66 |
| Feb 21, 2013 | 24.82 |
| Feb 20, 2013 | 25.03 |
| Feb 19, 2013 | 25.86 |
| Feb 15, 2013 | 25.60 |
| Feb 14, 2013 | 26.09 |
| Feb 13, 2013 | 26.46 |
| Feb 12, 2013 | 26.29 |
| Feb 11, 2013 | 26.35 |
| Feb 8, 2013 | 25.86 |
| Feb 7, 2013 | 25.28 |
| Feb 6, 2013 | 25.31 |
| Feb 5, 2013 | 25.26 |
| Feb 4, 2013 | 24.88 |
| Feb 1, 2013 | 24.25 |
| Jan 31, 2013 | 24.39 |
| Jan 30, 2013 | 23.85 |
| Jan 29, 2013 | 24.94 |
| Jan 28, 2013 | 24.62 |
| Jan 25, 2013 | 24.77 |
| Jan 24, 2013 | 25.31 |
| Jan 23, 2013 | 25.37 |
| Jan 22, 2013 | 24.88 |
| Jan 18, 2013 | 24.57 |
| Jan 17, 2013 | 25.05 |
| Jan 16, 2013 | 24.91 |
| Jan 15, 2013 | 25.08 |
| Jan 14, 2013 | 24.88 |
| Jan 11, 2013 | 24.91 |
| Jan 10, 2013 | 25.00 |
| Jan 9, 2013 | 25.23 |
| Jan 8, 2013 | 24.88 |
| Jan 7, 2013 | 24.97 |
| Jan 4, 2013 | 25.31 |
| Jan 3, 2013 | 24.91 |
| Jan 2, 2013 | 24.51 |
| Dec 31, 2012 | 23.39 |
| Dec 28, 2012 | 22.03 |
| Dec 27, 2012 | 22.28 |
| Dec 26, 2012 | 22.22 |
| Dec 24, 2012 | 22.08 |
| Dec 21, 2012 | 22.66 |
| Dec 20, 2012 | 22.69 |
| Dec 19, 2012 | 22.80 |
| Dec 18, 2012 | 21.86 |
| Dec 17, 2012 | 21.39 |
| Dec 14, 2012 | 21.06 |
| Dec 13, 2012 | 20.95 |
| Dec 12, 2012 | 21.09 |
| Dec 11, 2012 | 21.04 |
| Dec 10, 2012 | 21.09 |
| Dec 7, 2012 | 20.43 |
| Dec 6, 2012 | 20.04 |
| Dec 5, 2012 | 20.29 |
| Dec 4, 2012 | 20.29 |
| Dec 3, 2012 | 20.07 |
| Nov 30, 2012 | 20.43 |
| Nov 29, 2012 | 20.51 |
| Nov 28, 2012 | 19.52 |
| Nov 27, 2012 | 19.41 |
| Nov 26, 2012 | 19.24 |
| Nov 23, 2012 | 18.77 |
| Nov 21, 2012 | 18.22 |
| Nov 20, 2012 | 17.56 |
| Nov 19, 2012 | 17.89 |
| Nov 16, 2012 | 17.09 |
| Nov 15, 2012 | 17.50 |
| Nov 14, 2012 | 17.64 |
| Nov 13, 2012 | 18.11 |
| Nov 12, 2012 | 18.58 |
| Nov 9, 2012 | 18.44 |
| Nov 8, 2012 | 18.33 |
| Nov 7, 2012 | 18.96 |
| Nov 6, 2012 | 20.54 |
| Nov 5, 2012 | 18.94 |
| Nov 2, 2012 | 18.80 |
| Nov 1, 2012 | 19.02 |
| Oct 31, 2012 | 18.77 |
| Oct 26, 2012 | 18.88 |
| Oct 25, 2012 | 18.88 |
| Oct 24, 2012 | 18.94 |
| Oct 23, 2012 | 18.94 |
| Oct 22, 2012 | 18.88 |
| Oct 19, 2012 | 18.66 |
| Oct 18, 2012 | 19.57 |
| Oct 17, 2012 | 19.52 |
| Oct 16, 2012 | 19.71 |
| Oct 15, 2012 | 19.52 |
| Oct 12, 2012 | 19.43 |
| Oct 11, 2012 | 19.77 |
| Oct 10, 2012 | 19.60 |
| Oct 9, 2012 | 19.85 |
| Oct 8, 2012 | 20.62 |
| Oct 5, 2012 | 21.04 |
| Oct 4, 2012 | 21.37 |
| Oct 3, 2012 | 20.59 |
| Oct 2, 2012 | 20.62 |
| Oct 1, 2012 | 20.54 |
| Sep 28, 2012 | 300.24 |
| Sep 27, 2012 | 305.52 |
| Sep 26, 2012 | 298.20 |
| Sep 25, 2012 | 298.61 |
| Sep 24, 2012 | 310.00 |
| Sep 21, 2012 | 314.48 |
| Sep 20, 2012 | 312.85 |
| Sep 19, 2012 | 307.97 |
| Sep 18, 2012 | 307.15 |
| Sep 17, 2012 | 327.49 |
| Sep 14, 2012 | 334.41 |
| Sep 13, 2012 | 323.43 |
| Sep 12, 2012 | 312.44 |
| Sep 11, 2012 | 311.63 |
| Sep 10, 2012 | 308.37 |
| Sep 7, 2012 | 313.25 |
| Sep 6, 2012 | 306.34 |
| Sep 5, 2012 | 290.47 |
| Sep 4, 2012 | 292.91 |
| Aug 31, 2012 | 285.18 |
| Aug 30, 2012 | 284.78 |
| Aug 29, 2012 | 286.81 |
| Aug 28, 2012 | 285.59 |
| Aug 27, 2012 | 284.78 |
| Aug 24, 2012 | 285.59 |
| Aug 23, 2012 | 285.18 |
| Aug 22, 2012 | 283.15 |
| Aug 21, 2012 | 285.59 |
| Aug 20, 2012 | 285.59 |
| Aug 17, 2012 | 286.81 |
| Aug 16, 2012 | 284.37 |
| Aug 15, 2012 | 272.98 |
| Aug 14, 2012 | 270.13 |
| Aug 13, 2012 | 272.17 |
| Aug 10, 2012 | 271.76 |
| Aug 9, 2012 | 271.35 |
| Aug 8, 2012 | 266.06 |
| Aug 7, 2012 | 267.69 |
| Aug 6, 2012 | 265.25 |
| Aug 3, 2012 | 258.74 |
| Aug 2, 2012 | 245.31 |
| Aug 1, 2012 | 252.23 |
| Jul 31, 2012 | 272.98 |
| Jul 30, 2012 | 266.88 |
| Jul 27, 2012 | 261.99 |
| Jul 26, 2012 | 244.50 |
| Jul 25, 2012 | 240.43 |
| Jul 24, 2012 | 240.03 |
| Jul 23, 2012 | 248.57 |
| Jul 20, 2012 | 254.27 |
| Jul 19, 2012 | 268.91 |
| Jul 18, 2012 | 268.10 |
| Jul 17, 2012 | 258.74 |
| Jul 16, 2012 | 256.30 |
| Jul 13, 2012 | 263.22 |
| Jul 12, 2012 | 258.33 |
| Jul 11, 2012 | 250.60 |
| Jul 10, 2012 | 264.44 |
| Jul 9, 2012 | 270.94 |
| Jul 6, 2012 | 279.90 |
| Jul 5, 2012 | 288.85 |
| Jul 3, 2012 | 289.66 |
| Jul 2, 2012 | 280.71 |
| Jun 29, 2012 | -17.32 |
| Jun 28, 2012 | -16.35 |
| Jun 27, 2012 | -16.58 |
| Jun 26, 2012 | -16.50 |
| Jun 25, 2012 | -16.53 |
| Jun 22, 2012 | -16.92 |
| Jun 21, 2012 | -16.20 |
| Jun 20, 2012 | -16.70 |
| Jun 19, 2012 | -16.65 |
| Jun 18, 2012 | -16.25 |
| Jun 15, 2012 | -16.28 |
| Jun 14, 2012 | -15.63 |
| Jun 13, 2012 | -15.30 |
| Jun 12, 2012 | -15.65 |
| Jun 11, 2012 | -15.67 |
| Jun 8, 2012 | -15.55 |
| Jun 7, 2012 | -14.97 |
| Jun 6, 2012 | -15.05 |
| Jun 5, 2012 | -14.38 |
| Jun 4, 2012 | -14.33 |
| Jun 1, 2012 | -14.85 |
| May 31, 2012 | -16.20 |
| May 30, 2012 | -16.35 |
| May 29, 2012 | -16.70 |
| May 25, 2012 | -16.30 |
| May 24, 2012 | -16.33 |
| May 23, 2012 | -15.85 |
| May 22, 2012 | -15.60 |
| May 21, 2012 | -15.65 |
| May 18, 2012 | -14.97 |
| May 17, 2012 | -15.55 |
| May 16, 2012 | -16.17 |
| May 15, 2012 | -16.33 |
| May 14, 2012 | -16.48 |
| May 11, 2012 | -16.85 |
| May 10, 2012 | -16.90 |
| May 9, 2012 | -16.48 |
| May 8, 2012 | -16.90 |
| May 7, 2012 | -17.20 |
| May 4, 2012 | -17.10 |
| May 3, 2012 | -18.13 |
| May 2, 2012 | -19.42 |
| May 1, 2012 | -19.60 |
| Apr 30, 2012 | -19.75 |
| Apr 27, 2012 | -19.13 |
| Apr 26, 2012 | -18.80 |
| Apr 25, 2012 | -19.15 |
| Apr 24, 2012 | -18.85 |
| Apr 23, 2012 | -18.62 |
| Apr 20, 2012 | -19.45 |
| Apr 19, 2012 | -18.95 |
| Apr 18, 2012 | -19.67 |
| Apr 17, 2012 | -20.47 |
| Apr 16, 2012 | -20.33 |
| Apr 13, 2012 | -20.23 |
| Apr 12, 2012 | -21.08 |
| Apr 11, 2012 | -20.40 |
| Apr 10, 2012 | -20.23 |
| Apr 9, 2012 | -20.80 |
| Apr 5, 2012 | -21.35 |
| Apr 4, 2012 | -21.48 |
| Apr 3, 2012 | -22.23 |
| Apr 2, 2012 | -22.50 |
| Mar 30, 2012 | -15.21 |
| Mar 29, 2012 | -15.05 |
| Mar 28, 2012 | -15.03 |
| Mar 27, 2012 | -15.22 |
| Mar 26, 2012 | -15.53 |
| Mar 23, 2012 | -15.24 |
| Mar 22, 2012 | -14.85 |
| Mar 21, 2012 | -15.33 |
| Mar 20, 2012 | -15.45 |
| Mar 19, 2012 | -15.59 |
| Mar 16, 2012 | -15.28 |
| Mar 15, 2012 | -15.16 |
| Mar 14, 2012 | -15.09 |
| Mar 13, 2012 | -15.45 |
| Mar 12, 2012 | -14.59 |
| Mar 9, 2012 | -15.33 |
| Mar 8, 2012 | -14.60 |
| Mar 7, 2012 | -14.31 |
| Mar 6, 2012 | -14.40 |
| Mar 5, 2012 | -15.10 |
| Mar 2, 2012 | -15.33 |
| Mar 1, 2012 | -15.72 |
| Feb 29, 2012 | -15.64 |
| Feb 28, 2012 | -15.95 |
| Feb 27, 2012 | -16.36 |
| Feb 24, 2012 | -16.60 |
| Feb 23, 2012 | -16.76 |
| Feb 22, 2012 | -16.69 |
| Feb 21, 2012 | -16.86 |
| Feb 17, 2012 | -17.31 |
| Feb 16, 2012 | -17.60 |
| Feb 15, 2012 | -17.43 |
| Feb 14, 2012 | -17.69 |
| Feb 13, 2012 | -17.62 |
| Feb 10, 2012 | -17.33 |
| Feb 9, 2012 | -17.84 |
| Feb 8, 2012 | -17.93 |
| Feb 7, 2012 | -17.55 |
| Feb 6, 2012 | -17.74 |
| Feb 3, 2012 | -17.22 |
| Feb 2, 2012 | -19.38 |
| Feb 1, 2012 | -19.29 |
| Jan 31, 2012 | -18.84 |
| Jan 30, 2012 | -18.82 |
| Jan 27, 2012 | -19.15 |
| Jan 26, 2012 | -18.89 |
| Jan 25, 2012 | -18.70 |
| Jan 24, 2012 | -18.77 |
| Jan 23, 2012 | -18.51 |
| Jan 20, 2012 | -18.63 |
| Jan 19, 2012 | -18.41 |
| Jan 18, 2012 | -18.10 |
| Jan 17, 2012 | -17.65 |
| Jan 13, 2012 | -18.10 |
| Jan 12, 2012 | -18.41 |
| Jan 11, 2012 | -18.26 |
| Jan 10, 2012 | -18.24 |
| Jan 9, 2012 | -17.88 |
| Jan 6, 2012 | -17.55 |
| Jan 5, 2012 | -17.24 |
| Jan 4, 2012 | -17.05 |
| Jan 3, 2012 | -17.34 |
| Dec 30, 2011 | -14.95 |
| Dec 29, 2011 | -14.87 |
| Dec 28, 2011 | -14.29 |
| Dec 27, 2011 | -14.84 |
| Dec 23, 2011 | -15.41 |
| Dec 22, 2011 | -15.22 |
| Dec 21, 2011 | -15.00 |
| Dec 20, 2011 | -14.71 |
| Dec 19, 2011 | -14.00 |
| Dec 16, 2011 | -14.74 |
| Dec 15, 2011 | -14.52 |
| Dec 14, 2011 | -14.30 |
| Dec 13, 2011 | -15.08 |
| Dec 12, 2011 | -15.38 |
| Dec 9, 2011 | -15.79 |
| Dec 8, 2011 | -15.17 |
| Dec 7, 2011 | -15.82 |
| Dec 6, 2011 | -15.91 |
| Dec 5, 2011 | -15.57 |
| Dec 2, 2011 | -15.41 |
| Dec 1, 2011 | -15.14 |
| Nov 30, 2011 | -15.30 |
| Nov 29, 2011 | -13.68 |
| Nov 28, 2011 | -13.70 |
| Nov 25, 2011 | -12.80 |
| Nov 23, 2011 | -13.29 |
| Nov 22, 2011 | -13.80 |
| Nov 21, 2011 | -14.03 |
| Nov 18, 2011 | -14.63 |
| Nov 17, 2011 | -15.06 |
| Nov 16, 2011 | -15.82 |
| Nov 15, 2011 | -16.64 |
| Nov 14, 2011 | -16.92 |
| Nov 11, 2011 | -17.56 |
| Nov 10, 2011 | -16.81 |
| Nov 9, 2011 | -16.81 |
| Nov 8, 2011 | -17.62 |
| Nov 7, 2011 | -17.52 |
| Nov 4, 2011 | -16.77 |
| Nov 3, 2011 | -16.69 |
| Nov 2, 2011 | -16.28 |
| Nov 1, 2011 | -15.69 |
| Oct 31, 2011 | -16.70 |
| Oct 28, 2011 | -17.40 |
| Oct 27, 2011 | -17.38 |
| Oct 26, 2011 | -17.37 |
| Oct 25, 2011 | -17.41 |
| Oct 24, 2011 | -18.36 |
| Oct 21, 2011 | -17.19 |
| Oct 20, 2011 | -16.62 |
| Oct 19, 2011 | -16.86 |
| Oct 18, 2011 | -17.67 |
| Oct 17, 2011 | -17.08 |
| Oct 14, 2011 | -18.20 |
| Oct 13, 2011 | -18.00 |
| Oct 12, 2011 | -17.75 |
| Oct 11, 2011 | -17.32 |
| Oct 10, 2011 | -17.34 |
| Oct 7, 2011 | -16.34 |
| Oct 6, 2011 | -16.78 |
| Oct 5, 2011 | -16.24 |
| Oct 4, 2011 | -15.61 |
| Oct 3, 2011 | -13.40 |
| Sep 30, 2011 | -14.32 |
| Sep 29, 2011 | -0.02 |
| Sep 28, 2011 | -0.02 |
| Sep 27, 2011 | -0.02 |
| Sep 26, 2011 | -0.02 |
| Sep 23, 2011 | -0.02 |
| Sep 22, 2011 | -0.02 |
| Sep 21, 2011 | -0.02 |
| Sep 20, 2011 | -0.02 |
| Sep 19, 2011 | -0.02 |
| Sep 16, 2011 | -0.02 |
| Sep 15, 2011 | -0.02 |
| Sep 14, 2011 | -0.02 |
| Sep 13, 2011 | -0.02 |
| Sep 12, 2011 | -0.02 |
| Sep 9, 2011 | -0.02 |
| Sep 8, 2011 | -0.02 |
| Sep 7, 2011 | -0.02 |
| Sep 6, 2011 | -0.02 |
| Sep 2, 2011 | -0.02 |
| Sep 1, 2011 | -0.02 |
| Aug 31, 2011 | -0.02 |
| Aug 30, 2011 | -0.02 |
| Aug 29, 2011 | -0.02 |
| Aug 26, 2011 | -0.02 |
| Aug 25, 2011 | -0.02 |
| Aug 24, 2011 | -0.02 |
| Aug 23, 2011 | -0.02 |
| Aug 22, 2011 | -0.02 |
| Aug 19, 2011 | -0.02 |
| Aug 18, 2011 | -0.02 |
| Aug 17, 2011 | -0.02 |
| Aug 16, 2011 | -0.02 |
| Aug 15, 2011 | -0.02 |
| Aug 12, 2011 | -0.02 |
| Aug 11, 2011 | -0.02 |
| Aug 10, 2011 | -0.02 |
| Aug 9, 2011 | -0.02 |
| Aug 8, 2011 | -0.02 |
| Aug 5, 2011 | -0.02 |
| Aug 4, 2011 | -0.02 |
| Aug 3, 2011 | -0.02 |
| Aug 2, 2011 | -0.02 |
| Aug 1, 2011 | -0.02 |
| Jul 29, 2011 | -0.03 |
| Jul 28, 2011 | -0.03 |
| Jul 27, 2011 | -0.02 |
| Jul 26, 2011 | -0.03 |
| Jul 25, 2011 | -0.03 |
| Jul 22, 2011 | -0.03 |
| Jul 21, 2011 | -0.03 |
| Jul 20, 2011 | -0.03 |
| Jul 19, 2011 | -0.03 |
| Jul 18, 2011 | -0.03 |
| Jul 15, 2011 | -0.03 |
| Jul 14, 2011 | -0.03 |
| Jul 13, 2011 | -0.03 |
| Jul 12, 2011 | -0.03 |
| Jul 11, 2011 | -0.03 |
| Jul 8, 2011 | -0.03 |
| Jul 7, 2011 | -0.03 |
| Jul 6, 2011 | -0.03 |
| Jul 5, 2011 | -0.03 |
| Jul 1, 2011 | -0.03 |
| Jun 30, 2011 | -0.03 |
| Jun 29, 2011 | -20.76 |
| Jun 28, 2011 | -20.35 |
| Jun 27, 2011 | -19.75 |
| Jun 24, 2011 | -19.69 |
| Jun 23, 2011 | -20.11 |
| Jun 22, 2011 | -19.67 |
| Jun 21, 2011 | -20.00 |
| Jun 20, 2011 | -19.37 |
| Jun 17, 2011 | -18.94 |
| Jun 16, 2011 | -19.25 |
| Jun 15, 2011 | -19.32 |
| Jun 14, 2011 | -20.14 |
| Jun 13, 2011 | -19.61 |
| Jun 10, 2011 | -19.65 |
| Jun 9, 2011 | -20.20 |
| Jun 8, 2011 | -19.77 |
| Jun 7, 2011 | -20.16 |
| Jun 6, 2011 | -18.92 |
| Jun 3, 2011 | -19.57 |
| Jun 2, 2011 | -20.10 |
| Jun 1, 2011 | -20.42 |
| May 31, 2011 | -21.39 |
| May 27, 2011 | -20.73 |
| May 26, 2011 | -20.59 |
| May 25, 2011 | -20.19 |
| May 24, 2011 | -20.11 |
| May 23, 2011 | -20.04 |
| May 20, 2011 | -20.82 |
| May 19, 2011 | -21.27 |
| May 18, 2011 | -21.09 |
| May 17, 2011 | -20.65 |
| May 16, 2011 | -21.42 |
| May 13, 2011 | -22.02 |
| May 12, 2011 | -22.87 |
| May 11, 2011 | -22.48 |
| May 10, 2011 | -23.07 |
| May 9, 2011 | -22.70 |
| May 6, 2011 | -22.56 |
| May 5, 2011 | -22.49 |
| May 4, 2011 | -22.53 |
| May 3, 2011 | -23.05 |
| May 2, 2011 | -23.18 |
| Apr 29, 2011 | -23.99 |
| Apr 28, 2011 | -24.04 |
| Apr 27, 2011 | -23.77 |
| Apr 26, 2011 | -23.81 |
| Apr 25, 2011 | -23.18 |
| Apr 21, 2011 | -23.23 |
| Apr 20, 2011 | -22.90 |
| Apr 19, 2011 | -22.21 |
| Apr 18, 2011 | -21.73 |
| Apr 15, 2011 | -22.06 |
| Apr 14, 2011 | -21.52 |
| Apr 13, 2011 | -22.14 |
| Apr 12, 2011 | -21.86 |
| Apr 11, 2011 | -22.35 |
| Apr 8, 2011 | -22.72 |
| Apr 7, 2011 | -22.66 |
| Apr 6, 2011 | -22.36 |
| Apr 5, 2011 | -22.25 |
| Apr 4, 2011 | -21.86 |
| Apr 1, 2011 | -21.85 |
| Mar 31, 2011 | -21.74 |
| Jun 29, 2010 | 230.94 |
| Jun 28, 2010 | 250.16 |
| Jun 25, 2010 | 255.41 |
| Jun 24, 2010 | 251.91 |
| Jun 23, 2010 | 247.83 |
| Jun 22, 2010 | 244.92 |
| Jun 21, 2010 | 250.75 |
| Jun 18, 2010 | 255.99 |
| Jun 17, 2010 | 252.20 |
| Jun 16, 2010 | 256.86 |
| Jun 15, 2010 | 258.61 |
| Jun 14, 2010 | 260.36 |
| Jun 11, 2010 | 269.68 |
| Jun 10, 2010 | 269.97 |
| Jun 9, 2010 | 260.36 |
| Jun 8, 2010 | 271.71 |
| Jun 7, 2010 | 272.59 |
| Jun 4, 2010 | 294.14 |
| Jun 3, 2010 | 320.64 |
| Jun 2, 2010 | 322.68 |
| Jun 1, 2010 | 320.93 |
| May 28, 2010 | 338.40 |
| May 27, 2010 | 343.36 |
| May 26, 2010 | 319.47 |
| May 25, 2010 | 326.17 |
| May 24, 2010 | 317.15 |
| May 21, 2010 | 329.67 |
| May 20, 2010 | 328.21 |
| May 19, 2010 | 359.96 |
| May 18, 2010 | 362.28 |
| May 17, 2010 | 364.91 |
| May 14, 2010 | 379.76 |
| May 13, 2010 | 397.81 |
| May 12, 2010 | 409.75 |
| May 11, 2010 | 401.02 |
| May 10, 2010 | 391.41 |
| May 7, 2010 | 352.97 |
| May 6, 2010 | 351.51 |
| May 5, 2010 | 380.05 |
| May 4, 2010 | 397.81 |
| May 3, 2010 | 423.15 |
| Apr 30, 2010 | 408.01 |
| Apr 29, 2010 | 429.27 |
| Apr 28, 2010 | 407.72 |
| Apr 27, 2010 | 394.03 |
| Apr 26, 2010 | 417.04 |
| Apr 23, 2010 | 412.08 |
| Apr 22, 2010 | 400.14 |
| Apr 21, 2010 | 396.07 |
| Apr 20, 2010 | 378.59 |
| Apr 19, 2010 | 371.02 |
| Apr 16, 2010 | 374.52 |
| Apr 15, 2010 | 398.98 |
| Apr 14, 2010 | 385.58 |
| Apr 13, 2010 | 371.02 |
| Apr 12, 2010 | 368.40 |
| Apr 9, 2010 | 367.24 |
| Apr 8, 2010 | 373.35 |
| Apr 7, 2010 | 355.88 |
| Apr 6, 2010 | 354.13 |
| Apr 5, 2010 | 349.18 |
| Apr 1, 2010 | 325.59 |
| Mar 31, 2010 | 327.34 |