Zymeworks (ZYME) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Zymeworks | 1.84 Bn | 1.47 Bn | - | 22.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.23 |
| May 29, 2026 | 22.17 |
| May 28, 2026 | 22.11 |
| May 27, 2026 | 22.05 |
| May 26, 2026 | 21.99 |
| May 22, 2026 | 21.92 |
| May 21, 2026 | 21.85 |
| May 20, 2026 | 21.79 |
| May 19, 2026 | 21.73 |
| May 18, 2026 | 21.67 |
| May 15, 2026 | 21.61 |
| May 14, 2026 | 21.56 |
| May 13, 2026 | 21.50 |
| May 12, 2026 | 21.45 |
| May 11, 2026 | 21.39 |
| May 8, 2026 | 21.34 |
| May 7, 2026 | 21.30 |
| May 6, 2026 | 21.24 |
| May 5, 2026 | 21.17 |
| May 4, 2026 | 21.11 |
| May 1, 2026 | 21.05 |
| Apr 30, 2026 | 20.98 |
| Apr 29, 2026 | 20.91 |
| Apr 28, 2026 | 20.83 |
| Apr 27, 2026 | 20.76 |
| Apr 24, 2026 | 20.69 |
| Apr 23, 2026 | 20.61 |
| Apr 22, 2026 | 20.54 |
| Apr 21, 2026 | 20.46 |
| Apr 20, 2026 | 20.39 |
| Apr 17, 2026 | 20.31 |
| Apr 16, 2026 | 20.24 |
| Apr 15, 2026 | 20.16 |
| Apr 14, 2026 | 20.09 |
| Apr 13, 2026 | 20.01 |
| Apr 10, 2026 | 19.95 |
| Apr 9, 2026 | 19.88 |
| Apr 8, 2026 | 19.80 |
| Apr 7, 2026 | 19.73 |
| Apr 6, 2026 | 19.67 |
| Apr 2, 2026 | 19.60 |
| Apr 1, 2026 | 19.53 |
| Mar 31, 2026 | 19.47 |
| Mar 30, 2026 | 19.41 |
| Mar 27, 2026 | 19.35 |
| Mar 26, 2026 | 19.29 |
| Mar 25, 2026 | 19.23 |
| Mar 24, 2026 | 19.18 |
| Mar 23, 2026 | 19.12 |
| Mar 20, 2026 | 19.06 |
| Mar 19, 2026 | 19.00 |
| Mar 18, 2026 | 18.94 |
| Mar 17, 2026 | 18.88 |
| Mar 16, 2026 | 18.82 |
| Mar 13, 2026 | 18.76 |
| Mar 12, 2026 | 18.70 |
| Mar 11, 2026 | 18.64 |
| Mar 10, 2026 | 18.57 |
| Mar 9, 2026 | 18.50 |
| Mar 6, 2026 | 18.44 |
| Mar 5, 2026 | 18.38 |
| Mar 4, 2026 | 18.32 |
| Mar 3, 2026 | 18.25 |
| Mar 2, 2026 | 18.18 |
| Feb 27, 2026 | 18.12 |
| Feb 26, 2026 | 18.07 |
| Feb 25, 2026 | 18.01 |
| Feb 24, 2026 | 17.94 |
| Feb 23, 2026 | 17.88 |
| Feb 20, 2026 | 17.82 |
| Feb 19, 2026 | 17.77 |
| Feb 18, 2026 | 17.72 |
| Feb 17, 2026 | 17.67 |
| Feb 13, 2026 | 17.62 |
| Feb 12, 2026 | 17.57 |
| Feb 11, 2026 | 17.52 |
| Feb 10, 2026 | 17.47 |
| Feb 9, 2026 | 17.42 |
| Feb 6, 2026 | 17.37 |
| Feb 5, 2026 | 17.32 |
| Feb 4, 2026 | 17.26 |
| Feb 3, 2026 | 17.21 |
| Feb 2, 2026 | 17.15 |
| Jan 30, 2026 | 17.08 |
| Jan 29, 2026 | 17.03 |
| Jan 28, 2026 | 16.97 |
| Jan 27, 2026 | 16.90 |
| Jan 26, 2026 | 16.84 |
| Jan 23, 2026 | 16.77 |
| Jan 22, 2026 | 16.71 |
| Jan 21, 2026 | 16.65 |
| Jan 20, 2026 | 16.58 |
| Jan 16, 2026 | 16.53 |
| Jan 15, 2026 | 16.47 |
| Jan 14, 2026 | 16.41 |
| Jan 13, 2026 | 16.35 |
| Jan 12, 2026 | 16.29 |
| Jan 9, 2026 | 16.24 |
| Jan 8, 2026 | 16.18 |
| Jan 7, 2026 | 16.13 |
| Jan 6, 2026 | 16.07 |
| Jan 5, 2026 | 16.02 |
| Jan 2, 2026 | 15.95 |
| Dec 31, 2025 | 15.88 |
| Dec 30, 2025 | 15.81 |
| Dec 29, 2025 | 15.74 |
| Dec 26, 2025 | 15.67 |
| Dec 24, 2025 | 15.60 |
| Dec 23, 2025 | 15.52 |
| Dec 22, 2025 | 15.44 |
| Dec 19, 2025 | 15.37 |
| Dec 18, 2025 | 15.29 |
| Dec 17, 2025 | 15.22 |
| Dec 16, 2025 | 15.16 |
| Dec 15, 2025 | 15.09 |
| Dec 12, 2025 | 15.03 |
| Dec 11, 2025 | 14.97 |
| Dec 10, 2025 | 14.91 |
| Dec 9, 2025 | 14.85 |
| Dec 8, 2025 | 14.79 |
| Dec 5, 2025 | 14.73 |
| Dec 4, 2025 | 14.67 |
| Dec 3, 2025 | 14.61 |
| Dec 2, 2025 | 14.55 |
| Dec 1, 2025 | 14.50 |
| Nov 28, 2025 | 14.45 |
| Nov 26, 2025 | 14.38 |
| Nov 25, 2025 | 14.31 |
| Nov 24, 2025 | 14.25 |
| Nov 21, 2025 | 14.20 |
| Nov 20, 2025 | 14.16 |
| Nov 19, 2025 | 14.11 |
| Nov 18, 2025 | 14.07 |
| Nov 17, 2025 | 14.03 |
| Nov 14, 2025 | 13.98 |
| Nov 13, 2025 | 13.96 |
| Nov 12, 2025 | 13.94 |
| Nov 11, 2025 | 13.92 |
| Nov 10, 2025 | 13.89 |
| Nov 7, 2025 | 13.88 |
| Nov 6, 2025 | 13.87 |
| Nov 5, 2025 | 13.85 |
| Nov 4, 2025 | 13.83 |
| Nov 3, 2025 | 13.81 |
| Oct 31, 2025 | 13.79 |
| Oct 30, 2025 | 13.76 |
| Oct 29, 2025 | 13.73 |
| Oct 28, 2025 | 13.71 |
| Oct 27, 2025 | 13.68 |
| Oct 24, 2025 | 13.65 |
| Oct 23, 2025 | 13.64 |
| Oct 22, 2025 | 13.62 |
| Oct 21, 2025 | 13.61 |
| Oct 20, 2025 | 13.59 |
| Oct 17, 2025 | 13.58 |
| Oct 16, 2025 | 13.56 |
| Oct 15, 2025 | 13.54 |
| Oct 14, 2025 | 13.51 |
| Oct 13, 2025 | 13.49 |
| Oct 10, 2025 | 13.48 |
| Oct 9, 2025 | 13.46 |
| Oct 8, 2025 | 13.44 |
| Oct 7, 2025 | 13.42 |
| Oct 6, 2025 | 13.40 |
| Oct 3, 2025 | 13.39 |
| Oct 2, 2025 | 13.37 |
| Oct 1, 2025 | 13.35 |
| Sep 30, 2025 | 13.33 |
| Sep 29, 2025 | 13.31 |
| Sep 26, 2025 | 13.29 |
| Sep 25, 2025 | 13.27 |
| Sep 24, 2025 | 13.26 |
| Sep 23, 2025 | 13.25 |
| Sep 22, 2025 | 13.24 |
| Sep 19, 2025 | 13.23 |
| Sep 18, 2025 | 13.22 |
| Sep 17, 2025 | 13.21 |
| Sep 16, 2025 | 13.20 |
| Sep 15, 2025 | 13.19 |
| Sep 12, 2025 | 13.19 |
| Sep 11, 2025 | 13.18 |
| Sep 10, 2025 | 13.17 |
| Sep 9, 2025 | 13.16 |
| Sep 8, 2025 | 13.16 |
| Sep 5, 2025 | 13.16 |
| Sep 4, 2025 | 13.17 |
| Sep 3, 2025 | 13.19 |
| Sep 2, 2025 | 13.20 |
| Aug 29, 2025 | 13.22 |
| Aug 28, 2025 | 13.23 |
| Aug 27, 2025 | 13.24 |
| Aug 26, 2025 | 13.24 |
| Aug 25, 2025 | 13.24 |
| Aug 22, 2025 | 13.24 |
| Aug 21, 2025 | 13.23 |
| Aug 20, 2025 | 13.23 |
| Aug 19, 2025 | 13.23 |
| Aug 18, 2025 | 13.22 |
| Aug 15, 2025 | 13.22 |
| Aug 14, 2025 | 13.21 |
| Aug 13, 2025 | 13.21 |
| Aug 12, 2025 | 13.20 |
| Aug 11, 2025 | 13.20 |
| Aug 8, 2025 | 13.21 |
| Aug 7, 2025 | 13.21 |
| Aug 6, 2025 | 13.22 |
| Aug 5, 2025 | 13.23 |
| Aug 4, 2025 | 13.23 |
| Aug 1, 2025 | 13.24 |
| Jul 31, 2025 | 13.24 |
| Jul 30, 2025 | 13.24 |
| Jul 29, 2025 | 13.24 |
| Jul 28, 2025 | 13.23 |
| Jul 25, 2025 | 13.23 |
| Jul 24, 2025 | 13.23 |
| Jul 23, 2025 | 13.22 |
| Jul 22, 2025 | 13.21 |
| Jul 21, 2025 | 13.20 |
| Jul 18, 2025 | 13.19 |
| Jul 17, 2025 | 13.18 |
| Jul 16, 2025 | 13.17 |
| Jul 15, 2025 | 13.16 |
| Jul 14, 2025 | 13.16 |
| Jul 11, 2025 | 13.16 |
| Jul 10, 2025 | 13.16 |
| Jul 9, 2025 | 13.16 |
| Jul 8, 2025 | 13.15 |
| Jul 7, 2025 | 13.15 |
| Jul 3, 2025 | 13.14 |
| Jul 2, 2025 | 13.14 |
| Jul 1, 2025 | 13.14 |
| Jun 30, 2025 | 13.14 |
| Jun 27, 2025 | 13.13 |
| Jun 26, 2025 | 13.13 |
| Jun 25, 2025 | 13.13 |
| Jun 24, 2025 | 13.12 |
| Jun 23, 2025 | 13.11 |
| Jun 20, 2025 | 13.11 |
| Jun 18, 2025 | 13.11 |
| Jun 17, 2025 | 13.10 |
| Jun 16, 2025 | 13.10 |
| Jun 13, 2025 | 13.09 |
| Jun 12, 2025 | 13.09 |
| Jun 11, 2025 | 13.08 |
| Jun 10, 2025 | 13.07 |
| Jun 9, 2025 | 13.06 |
| Jun 6, 2025 | 13.05 |
| Jun 5, 2025 | 13.04 |
| Jun 4, 2025 | 13.03 |
| Jun 3, 2025 | 13.02 |
| Jun 2, 2025 | 13.01 |
| May 30, 2025 | 13.01 |
| May 29, 2025 | 13.00 |
| May 28, 2025 | 13.00 |
| May 27, 2025 | 12.99 |
| May 23, 2025 | 12.98 |
| May 22, 2025 | 12.98 |
| May 21, 2025 | 12.97 |
| May 20, 2025 | 12.96 |
| May 19, 2025 | 12.95 |
| May 16, 2025 | 12.94 |
| May 15, 2025 | 12.94 |
| May 14, 2025 | 12.93 |
| May 13, 2025 | 12.93 |
| May 12, 2025 | 12.92 |
| May 9, 2025 | 12.92 |
| May 8, 2025 | 12.91 |
| May 7, 2025 | 12.91 |
| May 6, 2025 | 12.90 |
| May 5, 2025 | 12.89 |
| May 2, 2025 | 12.87 |
| May 1, 2025 | 12.86 |
| Apr 30, 2025 | 12.85 |
| Apr 29, 2025 | 12.83 |
| Apr 28, 2025 | 12.82 |
| Apr 25, 2025 | 12.80 |
| Apr 24, 2025 | 12.79 |
| Apr 23, 2025 | 12.77 |
| Apr 22, 2025 | 12.75 |
| Apr 21, 2025 | 12.73 |
| Apr 17, 2025 | 12.71 |
| Apr 16, 2025 | 12.70 |
| Apr 15, 2025 | 12.69 |
| Apr 14, 2025 | 12.67 |
| Apr 11, 2025 | 12.66 |
| Apr 10, 2025 | 12.65 |
| Apr 9, 2025 | 12.64 |
| Apr 8, 2025 | 12.64 |
| Apr 7, 2025 | 12.63 |
| Apr 4, 2025 | 12.62 |
| Apr 3, 2025 | 12.61 |
| Apr 2, 2025 | 12.59 |
| Apr 1, 2025 | 12.58 |
| Mar 31, 2025 | 12.57 |
| Mar 28, 2025 | 12.56 |
| Mar 27, 2025 | 12.54 |
| Mar 26, 2025 | 12.52 |
| Mar 25, 2025 | 12.51 |
| Mar 24, 2025 | 12.49 |
| Mar 21, 2025 | 12.46 |
| Mar 20, 2025 | 12.44 |
| Mar 19, 2025 | 12.42 |
| Mar 18, 2025 | 12.40 |
| Mar 17, 2025 | 12.38 |
| Mar 14, 2025 | 12.36 |
| Mar 13, 2025 | 12.34 |
| Mar 12, 2025 | 12.32 |
| Mar 11, 2025 | 12.31 |
| Mar 10, 2025 | 12.29 |
| Mar 7, 2025 | 12.28 |
| Mar 6, 2025 | 12.27 |
| Mar 5, 2025 | 12.25 |
| Mar 4, 2025 | 12.23 |
| Mar 3, 2025 | 12.21 |
| Feb 28, 2025 | 12.20 |
| Feb 27, 2025 | 12.17 |
| Feb 26, 2025 | 12.15 |
| Feb 25, 2025 | 12.13 |
| Feb 24, 2025 | 12.11 |
| Feb 21, 2025 | 12.08 |
| Feb 20, 2025 | 12.06 |
| Feb 19, 2025 | 12.03 |
| Feb 18, 2025 | 12.00 |
| Feb 14, 2025 | 11.97 |
| Feb 13, 2025 | 11.94 |
| Feb 12, 2025 | 11.91 |
| Feb 11, 2025 | 11.87 |
| Feb 10, 2025 | 11.85 |
| Feb 7, 2025 | 11.82 |
| Feb 6, 2025 | 11.80 |
| Feb 5, 2025 | 11.76 |
| Feb 4, 2025 | 11.73 |
| Feb 3, 2025 | 11.71 |
| Jan 31, 2025 | 11.68 |
| Jan 30, 2025 | 11.65 |
| Jan 29, 2025 | 11.62 |
| Jan 28, 2025 | 11.60 |
| Jan 27, 2025 | 11.57 |
| Jan 24, 2025 | 11.54 |
| Jan 23, 2025 | 11.52 |
| Jan 22, 2025 | 11.49 |
| Jan 21, 2025 | 11.47 |
| Jan 17, 2025 | 11.44 |
| Jan 16, 2025 | 11.42 |
| Jan 15, 2025 | 11.40 |
| Jan 14, 2025 | 11.38 |
| Jan 13, 2025 | 11.37 |
| Jan 10, 2025 | 11.35 |
| Jan 8, 2025 | 11.33 |
| Jan 7, 2025 | 11.32 |
| Jan 6, 2025 | 11.30 |
| Jan 3, 2025 | 11.28 |
| Jan 2, 2025 | 11.26 |
| Dec 31, 2024 | 11.24 |
| Dec 30, 2024 | 11.22 |
| Dec 27, 2024 | 11.20 |
| Dec 26, 2024 | 11.18 |
| Dec 24, 2024 | 11.16 |
| Dec 23, 2024 | 11.15 |
| Dec 20, 2024 | 11.13 |
| Dec 19, 2024 | 11.12 |
| Dec 18, 2024 | 11.11 |
| Dec 17, 2024 | 11.11 |
| Dec 16, 2024 | 11.10 |
| Dec 13, 2024 | 11.10 |
| Dec 12, 2024 | 11.10 |
| Dec 11, 2024 | 11.09 |
| Dec 10, 2024 | 11.09 |
| Dec 9, 2024 | 11.09 |
| Dec 6, 2024 | 11.08 |
| Dec 5, 2024 | 11.07 |
| Dec 4, 2024 | 11.06 |
| Dec 3, 2024 | 11.05 |
| Dec 2, 2024 | 11.04 |
| Nov 29, 2024 | 11.02 |
| Nov 27, 2024 | 11.01 |
| Nov 26, 2024 | 10.99 |
| Nov 25, 2024 | 10.98 |
| Nov 22, 2024 | 10.97 |
| Nov 21, 2024 | 10.95 |
| Nov 20, 2024 | 10.94 |
| Nov 19, 2024 | 10.93 |
| Nov 18, 2024 | 10.91 |
| Nov 15, 2024 | 10.89 |
| Nov 14, 2024 | 10.87 |
| Nov 13, 2024 | 10.84 |
| Nov 12, 2024 | 10.81 |
| Nov 11, 2024 | 10.77 |
| Nov 8, 2024 | 10.74 |
| Nov 7, 2024 | 10.71 |
| Nov 6, 2024 | 10.67 |
| Nov 5, 2024 | 10.65 |
| Nov 4, 2024 | 10.62 |
| Nov 1, 2024 | 10.60 |
| Oct 31, 2024 | 10.58 |
| Oct 30, 2024 | 10.57 |
| Oct 29, 2024 | 10.55 |
| Oct 28, 2024 | 10.54 |
| Oct 25, 2024 | 10.52 |
| Oct 24, 2024 | 10.51 |
| Oct 23, 2024 | 10.51 |
| Oct 22, 2024 | 10.50 |
| Oct 21, 2024 | 10.49 |
| Oct 18, 2024 | 10.47 |
| Oct 17, 2024 | 10.46 |
| Oct 16, 2024 | 10.45 |
| Oct 15, 2024 | 10.43 |
| Oct 14, 2024 | 10.41 |
| Oct 11, 2024 | 10.40 |
| Oct 10, 2024 | 10.39 |
| Oct 9, 2024 | 10.37 |
| Oct 8, 2024 | 10.36 |
| Oct 7, 2024 | 10.34 |
| Oct 4, 2024 | 10.32 |
| Oct 3, 2024 | 10.31 |
| Oct 2, 2024 | 10.29 |
| Oct 1, 2024 | 10.27 |
| Sep 30, 2024 | 10.26 |
| Sep 27, 2024 | 10.24 |
| Sep 26, 2024 | 10.23 |
| Sep 25, 2024 | 10.21 |
| Sep 24, 2024 | 10.20 |
| Sep 23, 2024 | 10.18 |
| Sep 20, 2024 | 10.16 |
| Sep 19, 2024 | 10.14 |
| Sep 18, 2024 | 10.12 |
| Sep 17, 2024 | 10.10 |
| Sep 16, 2024 | 10.08 |
| Sep 13, 2024 | 10.07 |
| Sep 12, 2024 | 10.05 |
| Sep 11, 2024 | 10.03 |
| Sep 10, 2024 | 10.01 |
| Sep 9, 2024 | 9.99 |
| Sep 6, 2024 | 9.97 |
| Sep 5, 2024 | 9.95 |
| Sep 4, 2024 | 9.93 |
| Sep 3, 2024 | 9.91 |
| Aug 30, 2024 | 9.90 |
| Aug 29, 2024 | 9.87 |
| Aug 28, 2024 | 9.85 |
| Aug 27, 2024 | 9.83 |
| Aug 26, 2024 | 9.81 |
| Aug 23, 2024 | 9.79 |
| Aug 22, 2024 | 9.77 |
| Aug 21, 2024 | 9.75 |
| Aug 20, 2024 | 9.73 |
| Aug 19, 2024 | 9.71 |
| Aug 16, 2024 | 9.69 |
| Aug 15, 2024 | 9.67 |
| Aug 14, 2024 | 9.65 |
| Aug 13, 2024 | 9.64 |
| Aug 12, 2024 | 9.62 |
| Aug 9, 2024 | 9.60 |
| Aug 8, 2024 | 9.59 |
| Aug 7, 2024 | 9.57 |
| Aug 6, 2024 | 9.56 |
| Aug 5, 2024 | 9.54 |
| Aug 2, 2024 | 9.53 |
| Aug 1, 2024 | 9.51 |
| Jul 31, 2024 | 9.50 |
| Jul 30, 2024 | 9.48 |
| Jul 29, 2024 | 9.46 |
| Jul 26, 2024 | 9.44 |
| Jul 25, 2024 | 9.41 |
| Jul 24, 2024 | 9.39 |
| Jul 23, 2024 | 9.37 |
| Jul 22, 2024 | 9.35 |
| Jul 19, 2024 | 9.33 |
| Jul 18, 2024 | 9.31 |
| Jul 17, 2024 | 9.30 |
| Jul 16, 2024 | 9.28 |
| Jul 15, 2024 | 9.26 |
| Jul 12, 2024 | 9.24 |
| Jul 11, 2024 | 9.22 |
| Jul 10, 2024 | 9.20 |
| Jul 9, 2024 | 9.19 |
| Jul 8, 2024 | 9.17 |
| Jul 5, 2024 | 9.16 |
| Jul 3, 2024 | 9.15 |
| Jul 2, 2024 | 9.14 |
| Jul 1, 2024 | 9.14 |
| Jun 28, 2024 | 9.13 |
| Jun 27, 2024 | 9.12 |
| Jun 26, 2024 | 9.11 |
| Jun 25, 2024 | 9.11 |
| Jun 24, 2024 | 9.10 |
| Jun 21, 2024 | 9.09 |
| Jun 20, 2024 | 9.09 |
| Jun 18, 2024 | 9.08 |
| Jun 17, 2024 | 9.08 |
| Jun 14, 2024 | 9.07 |
| Jun 13, 2024 | 9.06 |
| Jun 12, 2024 | 9.05 |
| Jun 11, 2024 | 9.05 |
| Jun 10, 2024 | 9.04 |
| Jun 7, 2024 | 9.03 |
| Jun 6, 2024 | 9.03 |
| Jun 5, 2024 | 9.02 |
| Jun 4, 2024 | 9.01 |
| Jun 3, 2024 | 9.01 |
| May 31, 2024 | 9.00 |
| May 30, 2024 | 8.99 |
| May 29, 2024 | 8.99 |
| May 28, 2024 | 8.98 |
| May 24, 2024 | 8.98 |
| May 23, 2024 | 8.97 |
| May 22, 2024 | 8.97 |
| May 21, 2024 | 8.96 |
| May 20, 2024 | 8.95 |
| May 17, 2024 | 8.94 |
| May 16, 2024 | 8.93 |
| May 15, 2024 | 8.92 |
| May 14, 2024 | 8.91 |
| May 13, 2024 | 8.91 |
| May 10, 2024 | 8.90 |
| May 9, 2024 | 8.89 |
| May 8, 2024 | 8.88 |
| May 7, 2024 | 8.87 |
| May 6, 2024 | 8.87 |
| May 3, 2024 | 8.86 |
| May 2, 2024 | 8.85 |
| May 1, 2024 | 8.85 |
| Apr 30, 2024 | 8.84 |
| Apr 29, 2024 | 8.84 |
| Apr 26, 2024 | 8.84 |
| Apr 25, 2024 | 8.84 |
| Apr 24, 2024 | 8.84 |
| Apr 23, 2024 | 8.84 |
| Apr 22, 2024 | 8.84 |
| Apr 19, 2024 | 8.83 |
| Apr 18, 2024 | 8.83 |
| Apr 17, 2024 | 8.83 |
| Apr 16, 2024 | 8.83 |
| Apr 15, 2024 | 8.83 |
| Apr 12, 2024 | 8.83 |
| Apr 11, 2024 | 8.82 |
| Apr 10, 2024 | 8.81 |
| Apr 9, 2024 | 8.81 |
| Apr 8, 2024 | 8.80 |
| Apr 5, 2024 | 8.80 |
| Apr 4, 2024 | 8.79 |
| Apr 3, 2024 | 8.78 |
| Apr 2, 2024 | 8.77 |
| Apr 1, 2024 | 8.77 |
| Mar 28, 2024 | 8.76 |
| Mar 27, 2024 | 8.75 |
| Mar 26, 2024 | 8.74 |
| Mar 25, 2024 | 8.74 |
| Mar 22, 2024 | 8.73 |
| Mar 21, 2024 | 8.72 |
| Mar 20, 2024 | 8.71 |
| Mar 19, 2024 | 8.70 |
| Mar 18, 2024 | 8.69 |
| Mar 15, 2024 | 8.68 |
| Mar 14, 2024 | 8.66 |
| Mar 13, 2024 | 8.65 |
| Mar 12, 2024 | 8.64 |
| Mar 11, 2024 | 8.63 |
| Mar 8, 2024 | 8.62 |
| Mar 7, 2024 | 8.61 |
| Mar 6, 2024 | 8.60 |
| Mar 5, 2024 | 8.59 |
| Mar 4, 2024 | 8.57 |
| Mar 1, 2024 | 8.56 |
| Feb 29, 2024 | 8.54 |
| Feb 28, 2024 | 8.53 |
| Feb 27, 2024 | 8.52 |
| Feb 26, 2024 | 8.51 |
| Feb 23, 2024 | 8.49 |
| Feb 22, 2024 | 8.48 |
| Feb 21, 2024 | 8.46 |
| Feb 20, 2024 | 8.45 |
| Feb 16, 2024 | 8.43 |
| Feb 15, 2024 | 8.41 |
| Feb 14, 2024 | 8.39 |
| Feb 13, 2024 | 8.38 |
| Feb 12, 2024 | 8.36 |
| Feb 9, 2024 | 8.35 |
| Feb 8, 2024 | 8.34 |
| Feb 7, 2024 | 8.33 |
| Feb 6, 2024 | 8.32 |
| Feb 5, 2024 | 8.31 |
| Feb 2, 2024 | 8.31 |
| Feb 1, 2024 | 8.30 |
| Jan 31, 2024 | 8.30 |
| Jan 30, 2024 | 8.29 |
| Jan 29, 2024 | 8.29 |
| Jan 26, 2024 | 8.28 |
| Jan 25, 2024 | 8.28 |
| Jan 24, 2024 | 8.27 |
| Jan 23, 2024 | 8.27 |
| Jan 22, 2024 | 8.26 |
| Jan 19, 2024 | 8.26 |
| Jan 18, 2024 | 8.26 |
| Jan 17, 2024 | 8.25 |
| Jan 16, 2024 | 8.25 |
| Jan 12, 2024 | 8.24 |
| Jan 11, 2024 | 8.22 |
| Jan 10, 2024 | 8.21 |
| Jan 9, 2024 | 8.19 |
| Jan 8, 2024 | 8.18 |
| Jan 5, 2024 | 8.16 |
| Jan 4, 2024 | 8.15 |
| Jan 3, 2024 | 8.14 |
| Jan 2, 2024 | 8.13 |
| Dec 29, 2023 | 8.12 |
| Dec 28, 2023 | 8.11 |
| Dec 27, 2023 | 8.10 |
| Dec 26, 2023 | 8.09 |
| Dec 22, 2023 | 8.07 |
| Dec 21, 2023 | 8.06 |
| Dec 20, 2023 | 8.06 |
| Dec 19, 2023 | 8.05 |
| Dec 18, 2023 | 8.04 |
| Dec 15, 2023 | 8.04 |
| Dec 14, 2023 | 8.03 |
| Dec 13, 2023 | 8.03 |
| Dec 12, 2023 | 8.02 |
| Dec 11, 2023 | 8.02 |
| Dec 8, 2023 | 8.02 |
| Dec 7, 2023 | 8.01 |
| Dec 6, 2023 | 8.01 |
| Dec 5, 2023 | 8.01 |
| Dec 4, 2023 | 8.00 |
| Dec 1, 2023 | 8.00 |
| Nov 30, 2023 | 8.00 |
| Nov 29, 2023 | 8.00 |
| Nov 28, 2023 | 8.00 |
| Nov 27, 2023 | 8.00 |
| Nov 24, 2023 | 8.01 |
| Nov 22, 2023 | 8.01 |
| Nov 21, 2023 | 8.02 |
| Nov 20, 2023 | 8.02 |
| Nov 17, 2023 | 8.03 |
| Nov 16, 2023 | 8.04 |
| Nov 15, 2023 | 8.04 |
| Nov 14, 2023 | 8.05 |
| Nov 13, 2023 | 8.06 |
| Nov 10, 2023 | 8.07 |
| Nov 9, 2023 | 8.08 |
| Nov 8, 2023 | 8.10 |
| Nov 7, 2023 | 8.11 |
| Nov 6, 2023 | 8.12 |
| Nov 3, 2023 | 8.14 |
| Nov 2, 2023 | 8.15 |
| Nov 1, 2023 | 8.16 |
| Oct 31, 2023 | 8.18 |
| Oct 30, 2023 | 8.19 |
| Oct 27, 2023 | 8.20 |
| Oct 26, 2023 | 8.21 |
| Oct 25, 2023 | 8.21 |
| Oct 24, 2023 | 8.22 |
| Oct 23, 2023 | 8.22 |
| Oct 20, 2023 | 8.23 |
| Oct 19, 2023 | 8.23 |
| Oct 18, 2023 | 8.23 |
| Oct 17, 2023 | 8.23 |
| Oct 16, 2023 | 8.24 |
| Oct 13, 2023 | 8.24 |
| Oct 12, 2023 | 8.24 |
| Oct 11, 2023 | 8.25 |
| Oct 10, 2023 | 8.26 |
| Oct 9, 2023 | 8.27 |
| Oct 6, 2023 | 8.28 |
| Oct 5, 2023 | 8.28 |
| Oct 4, 2023 | 8.28 |
| Oct 3, 2023 | 8.28 |
| Oct 2, 2023 | 8.28 |
| Sep 29, 2023 | 8.28 |
| Sep 28, 2023 | 8.28 |
| Sep 27, 2023 | 8.28 |
| Sep 26, 2023 | 8.29 |
| Sep 25, 2023 | 8.29 |
| Sep 22, 2023 | 8.30 |
| Sep 21, 2023 | 8.30 |
| Sep 20, 2023 | 8.31 |
| Sep 19, 2023 | 8.31 |
| Sep 18, 2023 | 8.32 |
| Sep 15, 2023 | 8.32 |
| Sep 14, 2023 | 8.33 |
| Sep 13, 2023 | 8.33 |
| Sep 12, 2023 | 8.34 |
| Sep 11, 2023 | 8.34 |
| Sep 8, 2023 | 8.35 |
| Sep 7, 2023 | 8.35 |
| Sep 6, 2023 | 8.36 |
| Sep 5, 2023 | 8.36 |
| Sep 1, 2023 | 8.37 |
| Aug 31, 2023 | 8.37 |
| Aug 30, 2023 | 8.37 |
| Aug 29, 2023 | 8.38 |
| Aug 28, 2023 | 8.38 |
| Aug 25, 2023 | 8.38 |
| Aug 24, 2023 | 8.38 |
| Aug 23, 2023 | 8.38 |
| Aug 22, 2023 | 8.38 |
| Aug 21, 2023 | 8.37 |
| Aug 18, 2023 | 8.37 |
| Aug 17, 2023 | 8.37 |
| Aug 16, 2023 | 8.37 |
| Aug 15, 2023 | 8.36 |
| Aug 14, 2023 | 8.36 |
| Aug 11, 2023 | 8.35 |
| Aug 10, 2023 | 8.34 |
| Aug 9, 2023 | 8.33 |
| Aug 8, 2023 | 8.33 |
| Aug 7, 2023 | 8.32 |
| Aug 4, 2023 | 8.32 |
| Aug 3, 2023 | 8.31 |
| Aug 2, 2023 | 8.30 |
| Aug 1, 2023 | 8.29 |
| Jul 31, 2023 | 8.27 |
| Jul 28, 2023 | 8.26 |
| Jul 27, 2023 | 8.26 |
| Jul 26, 2023 | 8.25 |
| Jul 25, 2023 | 8.24 |
| Jul 24, 2023 | 8.24 |
| Jul 21, 2023 | 8.23 |
| Jul 20, 2023 | 8.22 |
| Jul 19, 2023 | 8.21 |
| Jul 18, 2023 | 8.20 |
| Jul 17, 2023 | 8.19 |
| Jul 14, 2023 | 8.18 |
| Jul 13, 2023 | 8.17 |
| Jul 12, 2023 | 8.15 |
| Jul 11, 2023 | 8.14 |
| Jul 10, 2023 | 8.12 |
| Jul 7, 2023 | 8.11 |
| Jul 6, 2023 | 8.10 |
| Jul 5, 2023 | 8.09 |
| Jul 3, 2023 | 8.07 |
| Jun 30, 2023 | 8.05 |
| Jun 29, 2023 | 8.04 |
| Jun 28, 2023 | 8.02 |
| Jun 27, 2023 | 8.00 |
| Jun 26, 2023 | 7.98 |
| Jun 23, 2023 | 7.97 |
| Jun 22, 2023 | 7.95 |
| Jun 21, 2023 | 7.94 |
| Jun 20, 2023 | 7.94 |
| Jun 16, 2023 | 7.93 |
| Jun 15, 2023 | 7.92 |
| Jun 14, 2023 | 7.91 |
| Jun 13, 2023 | 7.90 |
| Jun 12, 2023 | 7.89 |
| Jun 9, 2023 | 7.88 |
| Jun 8, 2023 | 7.87 |
| Jun 7, 2023 | 7.86 |
| Jun 6, 2023 | 7.85 |
| Jun 5, 2023 | 7.84 |
| Jun 2, 2023 | 7.83 |
| Jun 1, 2023 | 7.82 |
| May 31, 2023 | 7.81 |
| May 30, 2023 | 7.81 |
| May 26, 2023 | 7.80 |
| May 25, 2023 | 7.79 |
| May 24, 2023 | 7.79 |
| May 23, 2023 | 7.78 |
| May 22, 2023 | 7.76 |
| May 19, 2023 | 7.75 |
| May 18, 2023 | 7.73 |
| May 17, 2023 | 7.72 |
| May 16, 2023 | 7.70 |
| May 15, 2023 | 7.68 |
| May 12, 2023 | 7.66 |
| May 11, 2023 | 7.64 |
| May 10, 2023 | 7.62 |
| May 9, 2023 | 7.60 |
| May 8, 2023 | 7.58 |
| May 5, 2023 | 7.57 |
| May 4, 2023 | 7.56 |
| May 3, 2023 | 7.54 |
| May 2, 2023 | 7.53 |
| May 1, 2023 | 7.52 |
| Apr 28, 2023 | 7.51 |
| Apr 27, 2023 | 7.49 |
| Apr 26, 2023 | 7.48 |
| Apr 25, 2023 | 7.47 |
| Apr 24, 2023 | 7.45 |
| Apr 21, 2023 | 7.43 |
| Apr 20, 2023 | 7.41 |
| Apr 19, 2023 | 7.40 |
| Apr 18, 2023 | 7.37 |
| Apr 17, 2023 | 7.35 |
| Apr 14, 2023 | 7.33 |
| Apr 13, 2023 | 7.30 |
| Apr 12, 2023 | 7.29 |
| Apr 11, 2023 | 7.27 |
| Apr 10, 2023 | 7.26 |
| Apr 6, 2023 | 7.24 |
| Apr 5, 2023 | 7.23 |
| Apr 4, 2023 | 7.21 |
| Apr 3, 2023 | 7.19 |
| Mar 31, 2023 | 7.17 |
| Mar 30, 2023 | 7.16 |
| Mar 29, 2023 | 7.14 |
| Mar 28, 2023 | 7.13 |
| Mar 27, 2023 | 7.12 |
| Mar 24, 2023 | 7.11 |
| Mar 23, 2023 | 7.11 |
| Mar 22, 2023 | 7.10 |
| Mar 21, 2023 | 7.09 |
| Mar 20, 2023 | 7.08 |
| Mar 17, 2023 | 7.07 |
| Mar 16, 2023 | 7.07 |
| Mar 15, 2023 | 7.06 |
| Mar 14, 2023 | 7.05 |
| Mar 13, 2023 | 7.03 |
| Mar 10, 2023 | 7.02 |
| Mar 9, 2023 | 7.01 |
| Mar 8, 2023 | 7.00 |
| Mar 7, 2023 | 6.99 |
| Mar 6, 2023 | 6.98 |
| Mar 3, 2023 | 6.97 |
| Mar 2, 2023 | 6.95 |
| Mar 1, 2023 | 6.94 |
| Feb 28, 2023 | 6.93 |
| Feb 27, 2023 | 6.91 |
| Feb 24, 2023 | 6.90 |
| Feb 23, 2023 | 6.88 |
| Feb 22, 2023 | 6.87 |
| Feb 21, 2023 | 6.86 |
| Feb 17, 2023 | 6.85 |
| Feb 16, 2023 | 6.84 |
| Feb 15, 2023 | 6.84 |
| Feb 14, 2023 | 6.82 |
| Feb 13, 2023 | 6.80 |
| Feb 10, 2023 | 6.78 |
| Feb 9, 2023 | 6.76 |
| Feb 8, 2023 | 6.74 |
| Feb 7, 2023 | 6.72 |
| Feb 6, 2023 | 6.70 |
| Feb 3, 2023 | 6.67 |
| Feb 2, 2023 | 6.65 |
| Feb 1, 2023 | 6.63 |
| Jan 31, 2023 | 6.62 |
| Jan 30, 2023 | 6.60 |
| Jan 27, 2023 | 6.58 |
| Jan 26, 2023 | 6.57 |
| Jan 25, 2023 | 6.55 |
| Jan 24, 2023 | 6.53 |
| Jan 23, 2023 | 6.52 |
| Jan 20, 2023 | 6.51 |
| Jan 19, 2023 | 6.50 |
| Jan 18, 2023 | 6.48 |
| Jan 17, 2023 | 6.47 |
| Jan 13, 2023 | 6.45 |
| Jan 12, 2023 | 6.43 |
| Jan 11, 2023 | 6.42 |
| Jan 10, 2023 | 6.42 |
| Jan 9, 2023 | 6.42 |
| Jan 6, 2023 | 6.41 |
| Jan 5, 2023 | 6.41 |
| Jan 4, 2023 | 6.41 |
| Jan 3, 2023 | 6.41 |
| Dec 30, 2022 | 6.40 |
| Dec 29, 2022 | 6.40 |
| Dec 28, 2022 | 6.39 |
| Dec 27, 2022 | 6.38 |
| Dec 23, 2022 | 6.38 |
| Dec 22, 2022 | 6.37 |
| Dec 21, 2022 | 6.36 |
| Dec 20, 2022 | 6.35 |
| Dec 19, 2022 | 6.35 |
| Dec 16, 2022 | 6.35 |
| Dec 15, 2022 | 6.35 |
| Dec 14, 2022 | 6.35 |
| Dec 13, 2022 | 6.35 |
| Dec 12, 2022 | 6.36 |
| Dec 9, 2022 | 6.36 |
| Dec 8, 2022 | 6.36 |
| Dec 7, 2022 | 6.36 |
| Dec 6, 2022 | 6.36 |
| Dec 5, 2022 | 6.36 |
| Dec 2, 2022 | 6.36 |
| Dec 1, 2022 | 6.36 |
| Nov 30, 2022 | 6.36 |
| Nov 29, 2022 | 6.36 |
| Nov 28, 2022 | 6.36 |
| Nov 25, 2022 | 6.35 |
| Nov 23, 2022 | 6.36 |
| Nov 22, 2022 | 6.35 |
| Nov 21, 2022 | 6.35 |
| Nov 18, 2022 | 6.35 |
| Nov 17, 2022 | 6.35 |
| Nov 16, 2022 | 6.35 |
| Nov 15, 2022 | 6.36 |
| Nov 14, 2022 | 6.36 |
| Nov 11, 2022 | 6.36 |
| Nov 10, 2022 | 6.36 |
| Nov 9, 2022 | 6.36 |
| Nov 8, 2022 | 6.38 |
| Nov 7, 2022 | 6.39 |
| Nov 4, 2022 | 6.41 |
| Nov 3, 2022 | 6.42 |
| Nov 2, 2022 | 6.45 |
| Nov 1, 2022 | 6.49 |
| Oct 31, 2022 | 6.52 |
| Oct 28, 2022 | 6.56 |
| Oct 27, 2022 | 6.60 |
| Oct 26, 2022 | 6.64 |
| Oct 25, 2022 | 6.68 |
| Oct 24, 2022 | 6.72 |
| Oct 21, 2022 | 6.76 |
| Oct 20, 2022 | 6.81 |
| Oct 19, 2022 | 6.86 |
| Oct 18, 2022 | 6.91 |
| Oct 17, 2022 | 6.96 |
| Oct 14, 2022 | 7.01 |
| Oct 13, 2022 | 7.06 |
| Oct 12, 2022 | 7.12 |
| Oct 11, 2022 | 7.17 |
| Oct 10, 2022 | 7.23 |
| Oct 7, 2022 | 7.28 |
| Oct 6, 2022 | 7.33 |
| Oct 5, 2022 | 7.38 |
| Oct 4, 2022 | 7.43 |
| Oct 3, 2022 | 7.48 |
| Sep 30, 2022 | 7.53 |
| Sep 29, 2022 | 7.58 |
| Sep 28, 2022 | 7.63 |
| Sep 27, 2022 | 7.68 |
| Sep 26, 2022 | 7.74 |
| Sep 23, 2022 | 7.80 |
| Sep 22, 2022 | 7.87 |
| Sep 21, 2022 | 7.93 |
| Sep 20, 2022 | 8.00 |
| Sep 19, 2022 | 8.07 |
| Sep 16, 2022 | 8.14 |
| Sep 15, 2022 | 8.21 |
| Sep 14, 2022 | 8.28 |
| Sep 13, 2022 | 8.36 |
| Sep 12, 2022 | 8.43 |
| Sep 9, 2022 | 8.50 |
| Sep 8, 2022 | 8.57 |
| Sep 7, 2022 | 8.65 |
| Sep 6, 2022 | 8.72 |
| Sep 2, 2022 | 8.79 |
| Sep 1, 2022 | 8.86 |
| Aug 31, 2022 | 8.93 |
| Aug 30, 2022 | 8.99 |
| Aug 29, 2022 | 9.06 |
| Aug 26, 2022 | 9.13 |
| Aug 25, 2022 | 9.21 |
| Aug 24, 2022 | 9.29 |
| Aug 23, 2022 | 9.37 |
| Aug 22, 2022 | 9.45 |
| Aug 19, 2022 | 9.54 |
| Aug 18, 2022 | 9.63 |
| Aug 17, 2022 | 9.72 |
| Aug 16, 2022 | 9.80 |
| Aug 15, 2022 | 9.88 |
| Aug 12, 2022 | 9.95 |
| Aug 11, 2022 | 10.03 |
| Aug 10, 2022 | 10.12 |
| Aug 9, 2022 | 10.20 |
| Aug 8, 2022 | 10.28 |
| Aug 5, 2022 | 10.36 |
| Aug 4, 2022 | 10.44 |
| Aug 3, 2022 | 10.53 |
| Aug 2, 2022 | 10.63 |
| Aug 1, 2022 | 10.72 |
| Jul 29, 2022 | 10.82 |
| Jul 28, 2022 | 10.92 |
| Jul 27, 2022 | 11.02 |
| Jul 26, 2022 | 11.11 |
| Jul 25, 2022 | 11.21 |
| Jul 22, 2022 | 11.33 |
| Jul 21, 2022 | 11.44 |
| Jul 20, 2022 | 11.55 |
| Jul 19, 2022 | 11.66 |
| Jul 18, 2022 | 11.78 |
| Jul 15, 2022 | 11.89 |
| Jul 14, 2022 | 12.01 |
| Jul 13, 2022 | 12.12 |
| Jul 12, 2022 | 12.24 |
| Jul 11, 2022 | 12.36 |
| Jul 8, 2022 | 12.48 |
| Jul 7, 2022 | 12.61 |
| Jul 6, 2022 | 12.74 |
| Jul 5, 2022 | 12.89 |
| Jul 1, 2022 | 13.04 |
| Jun 30, 2022 | 13.18 |
| Jun 29, 2022 | 13.32 |
| Jun 28, 2022 | 13.46 |
| Jun 27, 2022 | 13.59 |
| Jun 24, 2022 | 13.72 |
| Jun 23, 2022 | 13.85 |
| Jun 22, 2022 | 13.98 |
| Jun 21, 2022 | 14.11 |
| Jun 17, 2022 | 14.25 |
| Jun 16, 2022 | 14.38 |
| Jun 15, 2022 | 14.52 |
| Jun 14, 2022 | 14.65 |
| Jun 13, 2022 | 14.79 |
| Jun 10, 2022 | 14.92 |
| Jun 9, 2022 | 15.05 |
| Jun 8, 2022 | 15.18 |
| Jun 7, 2022 | 15.31 |
| Jun 6, 2022 | 15.44 |
| Jun 3, 2022 | 15.56 |
| Jun 2, 2022 | 15.68 |
| Jun 1, 2022 | 15.81 |
| May 31, 2022 | 15.93 |
| May 27, 2022 | 16.06 |
| May 26, 2022 | 16.18 |
| May 25, 2022 | 16.31 |
| May 24, 2022 | 16.45 |
| May 23, 2022 | 16.59 |
| May 20, 2022 | 16.73 |
| May 19, 2022 | 16.88 |
| May 18, 2022 | 17.01 |
| May 17, 2022 | 17.15 |
| May 16, 2022 | 17.28 |
| May 13, 2022 | 17.41 |
| May 12, 2022 | 17.55 |
| May 11, 2022 | 17.69 |
| May 10, 2022 | 17.83 |
| May 9, 2022 | 17.97 |
| May 6, 2022 | 18.12 |
| May 5, 2022 | 18.27 |
| May 4, 2022 | 18.43 |
| May 3, 2022 | 18.58 |
| May 2, 2022 | 18.72 |
| Apr 29, 2022 | 18.86 |
| Apr 28, 2022 | 19.01 |
| Apr 27, 2022 | 19.16 |
| Apr 26, 2022 | 19.31 |
| Apr 25, 2022 | 19.47 |
| Apr 22, 2022 | 19.62 |
| Apr 21, 2022 | 19.78 |
| Apr 20, 2022 | 19.93 |
| Apr 19, 2022 | 20.09 |
| Apr 18, 2022 | 20.24 |
| Apr 14, 2022 | 20.40 |
| Apr 13, 2022 | 20.55 |
| Apr 12, 2022 | 20.70 |
| Apr 11, 2022 | 20.85 |
| Apr 8, 2022 | 21.00 |
| Apr 7, 2022 | 21.15 |
| Apr 6, 2022 | 21.30 |
| Apr 5, 2022 | 21.44 |
| Apr 4, 2022 | 21.59 |
| Apr 1, 2022 | 21.74 |
| Mar 31, 2022 | 21.89 |
| Mar 30, 2022 | 22.05 |
| Mar 29, 2022 | 22.21 |
| Mar 28, 2022 | 22.37 |
| Mar 25, 2022 | 22.52 |
| Mar 24, 2022 | 22.67 |
| Mar 23, 2022 | 22.82 |
| Mar 22, 2022 | 22.96 |
| Mar 21, 2022 | 23.10 |
| Mar 18, 2022 | 23.22 |
| Mar 17, 2022 | 23.34 |
| Mar 16, 2022 | 23.46 |
| Mar 15, 2022 | 23.59 |
| Mar 14, 2022 | 23.71 |
| Mar 11, 2022 | 23.83 |
| Mar 10, 2022 | 23.95 |
| Mar 9, 2022 | 24.05 |
| Mar 8, 2022 | 24.16 |
| Mar 7, 2022 | 24.28 |
| Mar 4, 2022 | 24.39 |
| Mar 3, 2022 | 24.51 |
| Mar 2, 2022 | 24.62 |
| Mar 1, 2022 | 24.74 |
| Feb 28, 2022 | 24.85 |
| Feb 25, 2022 | 24.94 |
| Feb 24, 2022 | 25.05 |
| Feb 23, 2022 | 25.15 |
| Feb 22, 2022 | 25.26 |
| Feb 18, 2022 | 25.38 |
| Feb 17, 2022 | 25.49 |
| Feb 16, 2022 | 25.60 |
| Feb 15, 2022 | 25.71 |
| Feb 14, 2022 | 25.83 |
| Feb 11, 2022 | 25.96 |
| Feb 10, 2022 | 26.09 |
| Feb 9, 2022 | 26.21 |
| Feb 8, 2022 | 26.31 |
| Feb 7, 2022 | 26.42 |
| Feb 4, 2022 | 26.52 |
| Feb 3, 2022 | 26.62 |
| Feb 2, 2022 | 26.72 |
| Feb 1, 2022 | 26.81 |
| Jan 31, 2022 | 26.91 |
| Jan 28, 2022 | 27.02 |
| Jan 27, 2022 | 27.12 |
| Jan 26, 2022 | 27.23 |
| Jan 25, 2022 | 27.33 |
| Jan 24, 2022 | 27.42 |
| Jan 21, 2022 | 27.52 |
| Jan 20, 2022 | 27.62 |
| Jan 19, 2022 | 27.71 |
| Jan 18, 2022 | 27.80 |
| Jan 14, 2022 | 27.89 |
| Jan 13, 2022 | 27.97 |
| Jan 12, 2022 | 28.06 |
| Jan 11, 2022 | 28.14 |
| Jan 10, 2022 | 28.22 |
| Jan 7, 2022 | 28.31 |
| Jan 6, 2022 | 28.40 |
| Jan 5, 2022 | 28.49 |
| Jan 4, 2022 | 28.58 |
| Jan 3, 2022 | 28.68 |
| Dec 31, 2021 | 28.77 |
| Dec 30, 2021 | 28.84 |
| Dec 29, 2021 | 28.93 |
| Dec 28, 2021 | 29.02 |
| Dec 27, 2021 | 29.11 |
| Dec 23, 2021 | 29.21 |
| Dec 22, 2021 | 29.31 |
| Dec 21, 2021 | 29.40 |
| Dec 20, 2021 | 29.49 |
| Dec 17, 2021 | 29.58 |
| Dec 16, 2021 | 29.66 |
| Dec 15, 2021 | 29.74 |
| Dec 14, 2021 | 29.83 |
| Dec 13, 2021 | 29.94 |
| Dec 10, 2021 | 30.04 |
| Dec 9, 2021 | 30.14 |
| Dec 8, 2021 | 30.25 |
| Dec 7, 2021 | 30.36 |
| Dec 6, 2021 | 30.47 |
| Dec 3, 2021 | 30.58 |
| Dec 2, 2021 | 30.69 |
| Dec 1, 2021 | 30.80 |
| Nov 30, 2021 | 30.90 |
| Nov 29, 2021 | 31.01 |
| Nov 26, 2021 | 31.12 |
| Nov 24, 2021 | 31.23 |
| Nov 23, 2021 | 31.33 |
| Nov 22, 2021 | 31.45 |
| Nov 19, 2021 | 31.55 |
| Nov 18, 2021 | 31.66 |
| Nov 17, 2021 | 31.75 |
| Nov 16, 2021 | 31.84 |
| Nov 15, 2021 | 31.93 |
| Nov 12, 2021 | 32.01 |
| Nov 11, 2021 | 32.08 |
| Nov 10, 2021 | 32.15 |
| Nov 9, 2021 | 32.27 |
| Nov 8, 2021 | 32.39 |
| Nov 5, 2021 | 32.52 |
| Nov 4, 2021 | 32.67 |
| Nov 3, 2021 | 32.81 |
| Nov 2, 2021 | 32.94 |
| Nov 1, 2021 | 33.08 |
| Oct 29, 2021 | 33.24 |
| Oct 28, 2021 | 33.41 |
| Oct 27, 2021 | 33.56 |
| Oct 26, 2021 | 33.71 |
| Oct 25, 2021 | 33.88 |
| Oct 22, 2021 | 34.04 |
| Oct 21, 2021 | 34.20 |
| Oct 20, 2021 | 34.34 |
| Oct 19, 2021 | 34.48 |
| Oct 18, 2021 | 34.61 |
| Oct 15, 2021 | 34.72 |
| Oct 14, 2021 | 34.84 |
| Oct 13, 2021 | 34.95 |
| Oct 12, 2021 | 35.07 |
| Oct 11, 2021 | 35.19 |
| Oct 8, 2021 | 35.32 |
| Oct 7, 2021 | 35.46 |
| Oct 6, 2021 | 35.59 |
| Oct 5, 2021 | 35.71 |
| Oct 4, 2021 | 35.83 |
| Oct 1, 2021 | 35.94 |
| Sep 30, 2021 | 36.05 |
| Sep 29, 2021 | 36.17 |
| Sep 28, 2021 | 36.29 |
| Sep 27, 2021 | 36.40 |
| Sep 24, 2021 | 36.52 |
| Sep 23, 2021 | 36.64 |
| Sep 22, 2021 | 36.77 |
| Sep 21, 2021 | 36.89 |
| Sep 20, 2021 | 37.01 |
| Sep 17, 2021 | 37.11 |
| Sep 16, 2021 | 37.21 |
| Sep 15, 2021 | 37.29 |
| Sep 14, 2021 | 37.38 |
| Sep 13, 2021 | 37.45 |
| Sep 10, 2021 | 37.53 |
| Sep 9, 2021 | 37.60 |
| Sep 8, 2021 | 37.67 |
| Sep 7, 2021 | 37.72 |
| Sep 3, 2021 | 37.77 |
| Sep 2, 2021 | 37.82 |
| Sep 1, 2021 | 37.86 |
| Aug 31, 2021 | 37.91 |
| Aug 30, 2021 | 37.95 |
| Aug 27, 2021 | 38.00 |
| Aug 26, 2021 | 38.04 |
| Aug 25, 2021 | 38.09 |
| Aug 24, 2021 | 38.13 |
| Aug 23, 2021 | 38.18 |
| Aug 20, 2021 | 38.23 |
| Aug 19, 2021 | 38.27 |
| Aug 18, 2021 | 38.32 |
| Aug 17, 2021 | 38.35 |
| Aug 16, 2021 | 38.39 |
| Aug 13, 2021 | 38.43 |
| Aug 12, 2021 | 38.48 |
| Aug 11, 2021 | 38.53 |
| Aug 10, 2021 | 38.57 |
| Aug 9, 2021 | 38.61 |
| Aug 6, 2021 | 38.64 |
| Aug 5, 2021 | 38.68 |
| Aug 4, 2021 | 38.73 |
| Aug 3, 2021 | 38.80 |
| Aug 2, 2021 | 38.86 |
| Jul 30, 2021 | 38.92 |
| Jul 29, 2021 | 39.00 |
| Jul 28, 2021 | 39.06 |
| Jul 27, 2021 | 39.13 |
| Jul 26, 2021 | 39.19 |
| Jul 23, 2021 | 39.24 |
| Jul 22, 2021 | 39.29 |
| Jul 21, 2021 | 39.33 |
| Jul 20, 2021 | 39.36 |
| Jul 19, 2021 | 39.41 |
| Jul 16, 2021 | 39.46 |
| Jul 15, 2021 | 39.51 |
| Jul 14, 2021 | 39.55 |
| Jul 13, 2021 | 39.60 |
| Jul 12, 2021 | 39.65 |
| Jul 9, 2021 | 39.69 |
| Jul 8, 2021 | 39.72 |
| Jul 7, 2021 | 39.76 |
| Jul 6, 2021 | 39.81 |
| Jul 2, 2021 | 39.85 |
| Jul 1, 2021 | 39.87 |
| Jun 30, 2021 | 39.89 |
| Jun 29, 2021 | 39.93 |
| Jun 28, 2021 | 39.94 |
| Jun 25, 2021 | 39.92 |
| Jun 24, 2021 | 39.89 |
| Jun 23, 2021 | 39.86 |
| Jun 22, 2021 | 39.84 |
| Jun 21, 2021 | 39.82 |
| Jun 18, 2021 | 39.80 |
| Jun 17, 2021 | 39.78 |
| Jun 16, 2021 | 39.75 |
| Jun 15, 2021 | 39.72 |
| Jun 14, 2021 | 39.68 |
| Jun 11, 2021 | 39.65 |
| Jun 10, 2021 | 39.63 |
| Jun 9, 2021 | 39.59 |
| Jun 8, 2021 | 39.56 |
| Jun 7, 2021 | 39.53 |
| Jun 4, 2021 | 39.51 |
| Jun 3, 2021 | 39.50 |
| Jun 2, 2021 | 39.49 |
| Jun 1, 2021 | 39.48 |
| May 28, 2021 | 39.47 |
| May 27, 2021 | 39.47 |
| May 26, 2021 | 39.47 |
| May 25, 2021 | 39.48 |
| May 24, 2021 | 39.49 |
| May 21, 2021 | 39.50 |
| May 20, 2021 | 39.52 |
| May 19, 2021 | 39.53 |
| May 18, 2021 | 39.54 |
| May 17, 2021 | 39.55 |
| May 14, 2021 | 39.55 |
| May 13, 2021 | 39.55 |
| May 12, 2021 | 39.57 |
| May 11, 2021 | 39.58 |
| May 10, 2021 | 39.59 |
| May 7, 2021 | 39.60 |
| May 6, 2021 | 39.61 |
| May 5, 2021 | 39.61 |
| May 4, 2021 | 39.63 |
| May 3, 2021 | 39.64 |
| Apr 30, 2021 | 39.64 |
| Apr 29, 2021 | 39.63 |
| Apr 28, 2021 | 39.62 |
| Apr 27, 2021 | 39.62 |
| Apr 26, 2021 | 39.64 |
| Apr 23, 2021 | 39.67 |
| Apr 22, 2021 | 39.71 |
| Apr 21, 2021 | 39.77 |
| Apr 20, 2021 | 39.82 |
| Apr 19, 2021 | 39.86 |
| Apr 16, 2021 | 39.91 |
| Apr 15, 2021 | 39.94 |
| Apr 14, 2021 | 39.97 |
| Apr 13, 2021 | 40.00 |
| Apr 12, 2021 | 40.05 |
| Apr 9, 2021 | 40.10 |
| Apr 8, 2021 | 40.14 |
| Apr 7, 2021 | 40.18 |
| Apr 6, 2021 | 40.21 |
| Apr 5, 2021 | 40.24 |
| Apr 1, 2021 | 40.27 |
| Mar 31, 2021 | 40.29 |
| Mar 30, 2021 | 40.31 |
| Mar 29, 2021 | 40.33 |
| Mar 26, 2021 | 40.35 |
| Mar 25, 2021 | 40.38 |
| Mar 24, 2021 | 40.40 |
| Mar 23, 2021 | 40.43 |
| Mar 22, 2021 | 40.44 |
| Mar 19, 2021 | 40.44 |
| Mar 18, 2021 | 40.46 |
| Mar 17, 2021 | 40.50 |
| Mar 16, 2021 | 40.52 |
| Mar 15, 2021 | 40.54 |
| Mar 12, 2021 | 40.55 |
| Mar 11, 2021 | 40.57 |
| Mar 10, 2021 | 40.58 |
| Mar 9, 2021 | 40.59 |
| Mar 8, 2021 | 40.60 |
| Mar 5, 2021 | 40.62 |
| Mar 4, 2021 | 40.64 |
| Mar 3, 2021 | 40.67 |
| Mar 2, 2021 | 40.69 |
| Mar 1, 2021 | 40.69 |
| Feb 26, 2021 | 40.68 |
| Feb 25, 2021 | 40.67 |
| Feb 24, 2021 | 40.66 |
| Feb 23, 2021 | 40.64 |
| Feb 22, 2021 | 40.62 |
| Feb 19, 2021 | 40.61 |
| Feb 18, 2021 | 40.59 |
| Feb 17, 2021 | 40.56 |
| Feb 16, 2021 | 40.53 |
| Feb 12, 2021 | 40.50 |
| Feb 11, 2021 | 40.48 |
| Feb 10, 2021 | 40.46 |
| Feb 9, 2021 | 40.45 |
| Feb 8, 2021 | 40.43 |
| Feb 5, 2021 | 40.41 |
| Feb 4, 2021 | 40.40 |
| Feb 3, 2021 | 40.40 |
| Feb 2, 2021 | 40.41 |
| Feb 1, 2021 | 40.40 |
| Jan 29, 2021 | 40.41 |
| Jan 28, 2021 | 40.42 |
| Jan 27, 2021 | 40.43 |
| Jan 26, 2021 | 40.40 |
| Jan 25, 2021 | 40.36 |
| Jan 22, 2021 | 40.30 |
| Jan 21, 2021 | 40.22 |
| Jan 20, 2021 | 40.14 |
| Jan 19, 2021 | 40.05 |
| Jan 15, 2021 | 39.96 |
| Jan 14, 2021 | 39.85 |
| Jan 13, 2021 | 39.75 |
| Jan 12, 2021 | 39.67 |
| Jan 11, 2021 | 39.56 |
| Jan 8, 2021 | 39.44 |
| Jan 7, 2021 | 39.32 |
| Jan 6, 2021 | 39.21 |
| Jan 5, 2021 | 39.09 |
| Jan 4, 2021 | 38.97 |
| Dec 31, 2020 | 38.86 |
| Dec 30, 2020 | 38.74 |
| Dec 29, 2020 | 38.64 |
| Dec 28, 2020 | 38.53 |
| Dec 24, 2020 | 38.42 |
| Dec 23, 2020 | 38.31 |
| Dec 22, 2020 | 38.22 |
| Dec 21, 2020 | 38.13 |
| Dec 18, 2020 | 38.05 |
| Dec 17, 2020 | 37.98 |
| Dec 16, 2020 | 37.92 |
| Dec 15, 2020 | 37.86 |
| Dec 14, 2020 | 37.79 |
| Dec 11, 2020 | 37.74 |
| Dec 10, 2020 | 37.69 |
| Dec 9, 2020 | 37.63 |
| Dec 8, 2020 | 37.56 |
| Dec 7, 2020 | 37.50 |
| Dec 4, 2020 | 37.43 |
| Dec 3, 2020 | 37.38 |
| Dec 2, 2020 | 37.34 |
| Dec 1, 2020 | 37.30 |
| Nov 30, 2020 | 37.27 |
| Nov 27, 2020 | 37.24 |
| Nov 25, 2020 | 37.24 |
| Nov 24, 2020 | 37.24 |
| Nov 23, 2020 | 37.24 |
| Nov 20, 2020 | 37.25 |
| Nov 19, 2020 | 37.24 |
| Nov 18, 2020 | 37.26 |
| Nov 17, 2020 | 37.28 |
| Nov 16, 2020 | 37.29 |
| Nov 13, 2020 | 37.31 |
| Nov 12, 2020 | 37.32 |
| Nov 11, 2020 | 37.33 |
| Nov 10, 2020 | 37.36 |
| Nov 9, 2020 | 37.38 |
| Nov 6, 2020 | 37.39 |
| Nov 5, 2020 | 37.42 |
| Nov 4, 2020 | 37.43 |
| Nov 3, 2020 | 37.46 |
| Nov 2, 2020 | 37.50 |
| Oct 30, 2020 | 37.55 |
| Oct 29, 2020 | 37.57 |
| Oct 28, 2020 | 37.59 |
| Oct 27, 2020 | 37.61 |
| Oct 26, 2020 | 37.64 |
| Oct 23, 2020 | 37.66 |
| Oct 22, 2020 | 37.68 |
| Oct 21, 2020 | 37.71 |
| Oct 20, 2020 | 37.74 |
| Oct 19, 2020 | 37.75 |
| Oct 16, 2020 | 37.76 |
| Oct 15, 2020 | 37.76 |
| Oct 14, 2020 | 37.77 |
| Oct 13, 2020 | 37.77 |
| Oct 12, 2020 | 37.76 |
| Oct 9, 2020 | 37.75 |
| Oct 8, 2020 | 37.74 |
| Oct 7, 2020 | 37.74 |
| Oct 6, 2020 | 37.74 |
| Oct 5, 2020 | 37.75 |
| Oct 2, 2020 | 37.75 |
| Oct 1, 2020 | 37.74 |
| Sep 30, 2020 | 37.72 |
| Sep 29, 2020 | 37.70 |
| Sep 28, 2020 | 37.68 |
| Sep 25, 2020 | 37.67 |
| Sep 24, 2020 | 37.66 |
| Sep 23, 2020 | 37.63 |
| Sep 22, 2020 | 37.63 |
| Sep 21, 2020 | 37.62 |
| Sep 18, 2020 | 37.62 |
| Sep 17, 2020 | 37.61 |
| Sep 16, 2020 | 37.60 |
| Sep 15, 2020 | 37.61 |
| Sep 14, 2020 | 37.62 |
| Sep 11, 2020 | 37.62 |
| Sep 10, 2020 | 37.64 |
| Sep 9, 2020 | 37.69 |
| Sep 8, 2020 | 37.72 |
| Sep 4, 2020 | 37.76 |
| Sep 3, 2020 | 37.79 |
| Sep 2, 2020 | 37.82 |
| Sep 1, 2020 | 37.84 |
| Aug 31, 2020 | 37.86 |
| Aug 28, 2020 | 37.87 |
| Aug 27, 2020 | 37.89 |
| Aug 26, 2020 | 37.91 |
| Aug 25, 2020 | 37.92 |
| Aug 24, 2020 | 37.92 |
| Aug 21, 2020 | 37.94 |
| Aug 20, 2020 | 37.97 |
| Aug 19, 2020 | 38.00 |
| Aug 18, 2020 | 38.02 |
| Aug 17, 2020 | 38.05 |
| Aug 14, 2020 | 38.06 |
| Aug 13, 2020 | 38.08 |
| Aug 12, 2020 | 38.08 |
| Aug 11, 2020 | 38.09 |
| Aug 10, 2020 | 38.09 |
| Aug 7, 2020 | 38.09 |
| Aug 6, 2020 | 38.09 |
| Aug 5, 2020 | 38.08 |
| Aug 4, 2020 | 38.08 |
| Aug 3, 2020 | 38.07 |
| Jul 31, 2020 | 38.05 |
| Jul 30, 2020 | 38.04 |
| Jul 29, 2020 | 38.03 |
| Jul 28, 2020 | 38.02 |
| Jul 27, 2020 | 38.00 |
| Jul 24, 2020 | 37.98 |
| Jul 23, 2020 | 37.96 |
| Jul 22, 2020 | 37.94 |
| Jul 21, 2020 | 37.91 |
| Jul 20, 2020 | 37.88 |
| Jul 17, 2020 | 37.84 |
| Jul 16, 2020 | 37.80 |
| Jul 15, 2020 | 37.77 |
| Jul 14, 2020 | 37.75 |
| Jul 13, 2020 | 37.72 |
| Jul 10, 2020 | 37.70 |
| Jul 9, 2020 | 37.67 |
| Jul 8, 2020 | 37.63 |
| Jul 7, 2020 | 37.58 |
| Jul 6, 2020 | 37.52 |
| Jul 2, 2020 | 37.46 |
| Jul 1, 2020 | 37.41 |
| Jun 30, 2020 | 37.36 |
| Jun 29, 2020 | 37.31 |
| Jun 26, 2020 | 37.26 |
| Jun 25, 2020 | 37.21 |
| Jun 24, 2020 | 37.15 |
| Jun 23, 2020 | 37.10 |
| Jun 22, 2020 | 37.05 |
| Jun 19, 2020 | 37.00 |
| Jun 18, 2020 | 36.95 |
| Jun 17, 2020 | 36.89 |
| Jun 16, 2020 | 36.85 |
| Jun 15, 2020 | 36.79 |
| Jun 12, 2020 | 36.75 |
| Jun 11, 2020 | 36.70 |
| Jun 10, 2020 | 36.66 |
| Jun 9, 2020 | 36.59 |
| Jun 8, 2020 | 36.53 |
| Jun 5, 2020 | 36.47 |
| Jun 4, 2020 | 36.42 |
| Jun 3, 2020 | 36.37 |
| Jun 2, 2020 | 36.31 |
| Jun 1, 2020 | 36.24 |
| May 29, 2020 | 36.17 |
| May 28, 2020 | 36.10 |
| May 27, 2020 | 36.03 |
| May 26, 2020 | 35.96 |
| May 22, 2020 | 35.89 |
| May 21, 2020 | 35.83 |
| May 20, 2020 | 35.76 |
| May 19, 2020 | 35.68 |
| May 18, 2020 | 35.62 |
| May 15, 2020 | 35.54 |
| May 14, 2020 | 35.47 |
| May 13, 2020 | 35.40 |
| May 12, 2020 | 35.35 |
| May 11, 2020 | 35.30 |
| May 8, 2020 | 35.24 |
| May 7, 2020 | 35.19 |
| May 6, 2020 | 35.12 |
| May 5, 2020 | 35.05 |
| May 4, 2020 | 34.99 |
| May 1, 2020 | 34.94 |
| Apr 30, 2020 | 34.88 |
| Apr 29, 2020 | 34.82 |
| Apr 28, 2020 | 34.75 |
| Apr 27, 2020 | 34.69 |
| Apr 24, 2020 | 34.62 |
| Apr 23, 2020 | 34.54 |
| Apr 22, 2020 | 34.48 |
| Apr 21, 2020 | 34.41 |
| Apr 20, 2020 | 34.34 |
| Apr 17, 2020 | 34.26 |
| Apr 16, 2020 | 34.19 |
| Apr 15, 2020 | 34.13 |
| Apr 14, 2020 | 34.06 |
| Apr 13, 2020 | 33.98 |
| Apr 9, 2020 | 33.90 |
| Apr 8, 2020 | 33.83 |
| Apr 7, 2020 | 33.76 |
| Apr 6, 2020 | 33.68 |
| Apr 3, 2020 | 33.60 |
| Apr 2, 2020 | 33.53 |
| Apr 1, 2020 | 33.46 |
| Mar 31, 2020 | 33.39 |
| Mar 30, 2020 | 33.32 |
| Mar 27, 2020 | 33.24 |
| Mar 26, 2020 | 33.18 |
| Mar 25, 2020 | 33.12 |
| Mar 24, 2020 | 33.07 |
| Mar 23, 2020 | 33.01 |
| Mar 20, 2020 | 32.97 |
| Mar 19, 2020 | 32.94 |
| Mar 18, 2020 | 32.90 |
| Mar 17, 2020 | 32.87 |
| Mar 16, 2020 | 32.83 |
| Mar 13, 2020 | 32.80 |
| Mar 12, 2020 | 32.75 |
| Mar 11, 2020 | 32.69 |
| Mar 10, 2020 | 32.62 |
| Mar 9, 2020 | 32.53 |
| Mar 6, 2020 | 32.44 |
| Mar 5, 2020 | 32.34 |
| Mar 4, 2020 | 32.23 |
| Mar 3, 2020 | 32.13 |
| Mar 2, 2020 | 32.03 |
| Feb 28, 2020 | 31.91 |
| Feb 27, 2020 | 31.80 |
| Feb 26, 2020 | 31.69 |
| Feb 25, 2020 | 31.58 |
| Feb 24, 2020 | 31.47 |
| Feb 21, 2020 | 31.35 |
| Feb 20, 2020 | 31.22 |
| Feb 19, 2020 | 31.08 |
| Feb 18, 2020 | 30.94 |
| Feb 14, 2020 | 30.80 |
| Feb 13, 2020 | 30.65 |
| Feb 12, 2020 | 30.51 |
| Feb 11, 2020 | 30.35 |
| Feb 10, 2020 | 30.20 |
| Feb 7, 2020 | 30.04 |
| Feb 6, 2020 | 29.89 |
| Feb 5, 2020 | 29.75 |
| Feb 4, 2020 | 29.61 |
| Feb 3, 2020 | 29.46 |
| Jan 31, 2020 | 29.31 |
| Jan 30, 2020 | 29.17 |
| Jan 29, 2020 | 29.02 |
| Jan 28, 2020 | 28.86 |
| Jan 27, 2020 | 28.72 |
| Jan 24, 2020 | 28.58 |
| Jan 23, 2020 | 28.42 |
| Jan 22, 2020 | 28.27 |
| Jan 21, 2020 | 28.10 |
| Jan 17, 2020 | 27.94 |
| Jan 16, 2020 | 27.77 |
| Jan 15, 2020 | 27.63 |
| Jan 14, 2020 | 27.49 |
| Jan 13, 2020 | 27.35 |
| Jan 10, 2020 | 27.20 |
| Jan 9, 2020 | 27.05 |
| Jan 8, 2020 | 26.89 |
| Jan 7, 2020 | 26.74 |
| Jan 6, 2020 | 26.58 |
| Jan 3, 2020 | 26.43 |
| Jan 2, 2020 | 26.28 |
| Dec 31, 2019 | 26.12 |
| Dec 30, 2019 | 25.97 |
| Dec 27, 2019 | 25.82 |
| Dec 26, 2019 | 25.68 |
| Dec 24, 2019 | 25.53 |
| Dec 23, 2019 | 25.39 |
| Dec 20, 2019 | 25.25 |
| Dec 19, 2019 | 25.10 |
| Dec 18, 2019 | 24.96 |
| Dec 17, 2019 | 24.81 |
| Dec 16, 2019 | 24.67 |
| Dec 13, 2019 | 24.54 |
| Dec 12, 2019 | 24.40 |
| Dec 11, 2019 | 24.26 |
| Dec 10, 2019 | 24.13 |
| Dec 9, 2019 | 23.99 |
| Dec 6, 2019 | 23.87 |
| Dec 5, 2019 | 23.73 |
| Dec 4, 2019 | 23.60 |
| Dec 3, 2019 | 23.46 |
| Dec 2, 2019 | 23.32 |
| Nov 29, 2019 | 23.19 |
| Nov 27, 2019 | 23.05 |
| Nov 26, 2019 | 22.91 |
| Nov 25, 2019 | 22.78 |
| Nov 22, 2019 | 22.64 |
| Nov 21, 2019 | 22.51 |
| Nov 20, 2019 | 22.40 |
| Nov 19, 2019 | 22.28 |
| Nov 18, 2019 | 22.17 |
| Nov 15, 2019 | 22.06 |
| Nov 14, 2019 | 21.96 |
| Nov 13, 2019 | 21.86 |
| Nov 12, 2019 | 21.76 |
| Nov 11, 2019 | 21.66 |
| Nov 8, 2019 | 21.56 |
| Nov 7, 2019 | 21.47 |
| Nov 6, 2019 | 21.38 |
| Nov 5, 2019 | 21.29 |
| Nov 4, 2019 | 21.19 |
| Nov 1, 2019 | 21.09 |
| Oct 31, 2019 | 20.99 |
| Oct 30, 2019 | 20.90 |
| Oct 29, 2019 | 20.82 |
| Oct 28, 2019 | 20.73 |
| Oct 25, 2019 | 20.66 |
| Oct 24, 2019 | 20.58 |
| Oct 23, 2019 | 20.50 |
| Oct 22, 2019 | 20.43 |
| Oct 21, 2019 | 20.35 |
| Oct 18, 2019 | 20.28 |
| Oct 17, 2019 | 20.20 |
| Oct 16, 2019 | 20.12 |
| Oct 15, 2019 | 20.05 |
| Oct 14, 2019 | 19.98 |
| Oct 11, 2019 | 19.90 |
| Oct 10, 2019 | 19.82 |
| Oct 9, 2019 | 19.74 |
| Oct 8, 2019 | 19.67 |
| Oct 7, 2019 | 19.59 |
| Oct 4, 2019 | 19.52 |
| Oct 3, 2019 | 19.45 |
| Oct 2, 2019 | 19.39 |
| Oct 1, 2019 | 19.34 |
| Sep 30, 2019 | 19.29 |
| Sep 27, 2019 | 19.24 |
| Sep 26, 2019 | 19.18 |
| Sep 25, 2019 | 19.12 |
| Sep 24, 2019 | 19.05 |
| Sep 23, 2019 | 18.98 |
| Sep 20, 2019 | 18.91 |
| Sep 19, 2019 | 18.84 |
| Sep 18, 2019 | 18.77 |
| Sep 17, 2019 | 18.71 |
| Sep 16, 2019 | 18.65 |
| Sep 13, 2019 | 18.58 |
| Sep 12, 2019 | 18.51 |
| Sep 11, 2019 | 18.44 |
| Sep 10, 2019 | 18.36 |
| Sep 9, 2019 | 18.29 |
| Sep 6, 2019 | 18.21 |
| Sep 5, 2019 | 18.12 |
| Sep 4, 2019 | 18.05 |
| Sep 3, 2019 | 17.98 |
| Aug 30, 2019 | 17.91 |
| Aug 29, 2019 | 17.85 |
| Aug 28, 2019 | 17.79 |
| Aug 27, 2019 | 17.72 |
| Aug 26, 2019 | 17.67 |
| Aug 23, 2019 | 17.62 |
| Aug 22, 2019 | 17.56 |
| Aug 21, 2019 | 17.50 |
| Aug 20, 2019 | 17.44 |
| Aug 19, 2019 | 17.37 |
| Aug 16, 2019 | 17.31 |
| Aug 15, 2019 | 17.24 |
| Aug 14, 2019 | 17.18 |
| Aug 13, 2019 | 17.12 |
| Aug 12, 2019 | 17.07 |
| Aug 9, 2019 | 17.01 |
| Aug 8, 2019 | 16.95 |
| Aug 7, 2019 | 16.90 |
| Aug 6, 2019 | 16.84 |
| Aug 5, 2019 | 16.79 |
| Aug 2, 2019 | 16.75 |
| Aug 1, 2019 | 16.70 |
| Jul 31, 2019 | 16.65 |
| Jul 30, 2019 | 16.60 |
| Jul 29, 2019 | 16.55 |
| Jul 26, 2019 | 16.49 |
| Jul 25, 2019 | 16.44 |
| Jul 24, 2019 | 16.39 |
| Jul 23, 2019 | 16.34 |
| Jul 22, 2019 | 16.29 |
| Jul 19, 2019 | 16.24 |
| Jul 18, 2019 | 16.20 |
| Jul 17, 2019 | 16.16 |
| Jul 16, 2019 | 16.11 |
| Jul 15, 2019 | 16.07 |
| Jul 12, 2019 | 16.04 |
| Jul 11, 2019 | 15.99 |
| Jul 10, 2019 | 15.96 |
| Jul 9, 2019 | 15.92 |
| Jul 8, 2019 | 15.87 |
| Jul 5, 2019 | 15.82 |
| Jul 3, 2019 | 15.78 |
| Jul 2, 2019 | 15.73 |
| Jul 1, 2019 | 15.69 |
| Jun 28, 2019 | 15.64 |
| Jun 27, 2019 | 15.61 |
| Jun 26, 2019 | 15.57 |
| Jun 25, 2019 | 15.53 |
| Jun 24, 2019 | 15.49 |
| Jun 21, 2019 | 15.45 |
| Jun 20, 2019 | 15.41 |
| Jun 19, 2019 | 15.38 |
| Jun 18, 2019 | 15.36 |
| Jun 17, 2019 | 15.33 |
| Jun 14, 2019 | 15.30 |
| Jun 13, 2019 | 15.26 |
| Jun 12, 2019 | 15.23 |
| Jun 11, 2019 | 15.19 |
| Jun 10, 2019 | 15.16 |
| Jun 7, 2019 | 15.13 |
| Jun 6, 2019 | 15.09 |
| Jun 5, 2019 | 15.06 |
| Jun 4, 2019 | 15.03 |
| Jun 3, 2019 | 15.01 |
| May 31, 2019 | 14.98 |
| May 30, 2019 | 14.96 |
| May 29, 2019 | 14.94 |
| May 28, 2019 | 14.92 |
| May 24, 2019 | 14.90 |
| May 23, 2019 | 14.89 |
| May 22, 2019 | 14.87 |
| May 21, 2019 | 14.85 |
| May 20, 2019 | 14.82 |
| May 17, 2019 | 14.79 |
| May 16, 2019 | 14.77 |
| May 15, 2019 | 14.74 |
| May 14, 2019 | 14.71 |
| May 13, 2019 | 14.68 |
| May 10, 2019 | 14.65 |
| May 9, 2019 | 14.63 |
| May 8, 2019 | 14.60 |
| May 7, 2019 | 14.57 |
| May 6, 2019 | 14.55 |
| May 3, 2019 | 14.53 |
| May 2, 2019 | 14.51 |
| May 1, 2019 | 14.49 |
| Apr 30, 2019 | 14.47 |
| Apr 29, 2019 | 14.45 |
| Apr 26, 2019 | 14.43 |
| Apr 25, 2019 | 14.42 |
| Apr 24, 2019 | 14.41 |
| Apr 23, 2019 | 14.40 |
| Apr 22, 2019 | 14.39 |
| Apr 18, 2019 | 14.39 |
| Apr 17, 2019 | 14.38 |
| Apr 16, 2019 | 14.38 |
| Apr 15, 2019 | 14.37 |
| Apr 12, 2019 | 14.37 |
| Apr 11, 2019 | 14.37 |
| Apr 10, 2019 | 14.37 |
| Apr 9, 2019 | 14.37 |
| Apr 8, 2019 | 14.37 |
| Apr 5, 2019 | 14.38 |
| Apr 4, 2019 | 14.38 |
| Apr 3, 2019 | 14.39 |
| Apr 2, 2019 | 14.40 |
| Apr 1, 2019 | 14.40 |
| Mar 29, 2019 | 14.40 |
| Mar 28, 2019 | 14.41 |
| Mar 27, 2019 | 14.42 |
| Mar 26, 2019 | 14.43 |
| Mar 25, 2019 | 14.44 |
| Mar 22, 2019 | 14.45 |
| Mar 21, 2019 | 14.47 |
| Mar 20, 2019 | 14.49 |
| Mar 19, 2019 | 14.52 |
| Mar 18, 2019 | 14.55 |
| Mar 15, 2019 | 14.58 |
| Mar 14, 2019 | 14.60 |
| Mar 13, 2019 | 14.62 |
| Mar 12, 2019 | 14.63 |
| Mar 11, 2019 | 14.64 |
| Mar 8, 2019 | 14.64 |
| Mar 7, 2019 | 14.65 |
| Mar 6, 2019 | 14.66 |
| Mar 5, 2019 | 14.67 |
| Mar 4, 2019 | 14.68 |
| Mar 1, 2019 | 14.69 |
| Feb 28, 2019 | 14.69 |
| Feb 27, 2019 | 14.70 |
| Feb 26, 2019 | 14.69 |
| Feb 25, 2019 | 14.69 |
| Feb 22, 2019 | 14.69 |
| Feb 21, 2019 | 14.69 |
| Feb 20, 2019 | 14.69 |
| Feb 19, 2019 | 14.70 |
| Feb 15, 2019 | 14.70 |
| Feb 14, 2019 | 14.70 |
| Feb 13, 2019 | 14.70 |
| Feb 12, 2019 | 14.70 |
| Feb 11, 2019 | 14.70 |
| Feb 8, 2019 | 14.69 |
| Feb 7, 2019 | 14.67 |
| Feb 6, 2019 | 14.66 |
| Feb 5, 2019 | 14.64 |
| Feb 4, 2019 | 14.62 |
| Feb 1, 2019 | 14.60 |
| Jan 31, 2019 | 14.59 |
| Jan 30, 2019 | 14.57 |
| Jan 29, 2019 | 14.55 |
| Jan 28, 2019 | 14.53 |
| Jan 25, 2019 | 14.52 |
| Jan 24, 2019 | 14.50 |
| Jan 23, 2019 | 14.48 |
| Jan 22, 2019 | 14.45 |
| Jan 18, 2019 | 14.44 |
| Jan 17, 2019 | 14.41 |
| Jan 16, 2019 | 14.39 |
| Jan 15, 2019 | 14.37 |
| Jan 14, 2019 | 14.35 |
| Jan 11, 2019 | 14.32 |
| Jan 10, 2019 | 14.30 |
| Jan 9, 2019 | 14.28 |
| Jan 8, 2019 | 14.26 |
| Jan 7, 2019 | 14.24 |
| Jan 4, 2019 | 14.23 |
| Jan 3, 2019 | 14.21 |
| Jan 2, 2019 | 14.20 |
| Dec 31, 2018 | 14.19 |
| Dec 28, 2018 | 14.17 |
| Dec 27, 2018 | 14.15 |
| Dec 26, 2018 | 14.15 |
| Dec 24, 2018 | 14.14 |
| Dec 21, 2018 | 14.14 |
| Dec 20, 2018 | 14.13 |
| Dec 19, 2018 | 14.13 |
| Dec 18, 2018 | 14.13 |
| Dec 17, 2018 | 14.11 |
| Dec 14, 2018 | 14.10 |
| Dec 13, 2018 | 14.08 |
| Dec 12, 2018 | 14.06 |
| Dec 11, 2018 | 14.03 |
| Dec 10, 2018 | 14.01 |
| Dec 7, 2018 | 14.00 |
| Dec 6, 2018 | 13.98 |
| Dec 4, 2018 | 13.97 |
| Dec 3, 2018 | 13.96 |
| Nov 30, 2018 | 13.94 |
| Nov 29, 2018 | 13.93 |
| Nov 28, 2018 | 13.91 |
| Nov 27, 2018 | 13.90 |
| Nov 26, 2018 | 13.90 |
| Nov 23, 2018 | 13.90 |
| Nov 21, 2018 | 13.90 |
| Nov 20, 2018 | 13.90 |
| Nov 19, 2018 | 13.90 |
| Nov 16, 2018 | 13.90 |
| Nov 15, 2018 | 13.90 |
| Nov 14, 2018 | 13.90 |
| Nov 13, 2018 | 13.90 |
| Nov 12, 2018 | 13.90 |
| Nov 9, 2018 | 13.90 |
| Nov 8, 2018 | 13.90 |
| Nov 7, 2018 | 13.88 |
| Nov 6, 2018 | 13.87 |
| Nov 5, 2018 | 13.86 |
| Nov 2, 2018 | 13.84 |
| Nov 1, 2018 | 13.83 |
| Oct 31, 2018 | 13.81 |
| Oct 30, 2018 | 13.80 |
| Oct 29, 2018 | 13.79 |
| Oct 26, 2018 | 13.77 |
| Oct 25, 2018 | 13.75 |
| Oct 24, 2018 | 13.74 |
| Oct 23, 2018 | 13.72 |
| Oct 22, 2018 | 13.69 |
| Oct 19, 2018 | 13.67 |
| Oct 18, 2018 | 13.65 |
| Oct 17, 2018 | 13.62 |
| Oct 16, 2018 | 13.60 |
| Oct 15, 2018 | 13.57 |
| Oct 12, 2018 | 13.54 |
| Oct 11, 2018 | 13.51 |
| Oct 10, 2018 | 13.48 |
| Oct 9, 2018 | 13.45 |
| Oct 8, 2018 | 13.42 |
| Oct 5, 2018 | 13.39 |
| Oct 4, 2018 | 13.36 |
| Oct 3, 2018 | 13.33 |
| Oct 2, 2018 | 13.29 |
| Oct 1, 2018 | 13.26 |
| Sep 28, 2018 | 13.22 |
| Sep 27, 2018 | 13.18 |
| Sep 26, 2018 | 13.15 |
| Sep 25, 2018 | 13.11 |
| Sep 24, 2018 | 13.07 |
| Sep 21, 2018 | 13.04 |
| Sep 20, 2018 | 13.00 |
| Sep 19, 2018 | 12.96 |
| Sep 18, 2018 | 12.92 |
| Sep 17, 2018 | 12.89 |
| Sep 14, 2018 | 12.86 |
| Sep 13, 2018 | 12.82 |
| Sep 12, 2018 | 12.79 |
| Sep 11, 2018 | 12.76 |
| Sep 10, 2018 | 12.73 |
| Sep 7, 2018 | 12.70 |
| Sep 6, 2018 | 12.66 |
| Sep 5, 2018 | 12.63 |
| Sep 4, 2018 | 12.60 |
| Aug 31, 2018 | 12.58 |
| Aug 30, 2018 | 12.55 |
| Aug 29, 2018 | 12.53 |
| Aug 28, 2018 | 12.49 |
| Aug 27, 2018 | 12.45 |
| Aug 24, 2018 | 12.42 |
| Aug 23, 2018 | 12.39 |
| Aug 22, 2018 | 12.36 |
| Aug 21, 2018 | 12.33 |
| Aug 20, 2018 | 12.30 |
| Aug 17, 2018 | 12.27 |
| Aug 16, 2018 | 12.24 |
| Aug 15, 2018 | 12.21 |
| Aug 14, 2018 | 12.18 |
| Aug 13, 2018 | 12.15 |
| Aug 10, 2018 | 12.12 |
| Aug 9, 2018 | 12.10 |
| Aug 8, 2018 | 12.07 |
| Aug 7, 2018 | 12.04 |
| Aug 6, 2018 | 12.01 |
| Aug 3, 2018 | 11.99 |
| Aug 2, 2018 | 11.96 |
| Aug 1, 2018 | 11.94 |
| Jul 31, 2018 | 11.93 |
| Jul 30, 2018 | 11.91 |
| Jul 27, 2018 | 11.89 |
| Jul 26, 2018 | 11.87 |
| Jul 25, 2018 | 11.85 |
| Jul 24, 2018 | 11.83 |
| Jul 23, 2018 | 11.82 |
| Jul 20, 2018 | 11.79 |
| Jul 19, 2018 | 11.77 |
| Jul 18, 2018 | 11.74 |
| Jul 17, 2018 | 11.71 |
| Jul 16, 2018 | 11.68 |
| Jul 13, 2018 | 11.64 |
| Jul 12, 2018 | 11.61 |
| Jul 11, 2018 | 11.57 |
| Jul 10, 2018 | 11.54 |
| Jul 9, 2018 | 11.50 |
| Jul 6, 2018 | 11.47 |
| Jul 5, 2018 | 11.43 |
| Jul 3, 2018 | 11.40 |
| Jul 2, 2018 | 11.36 |
| Jun 29, 2018 | 11.32 |
| Jun 28, 2018 | 11.29 |
| Jun 27, 2018 | 11.26 |
| Jun 26, 2018 | 11.23 |
| Jun 25, 2018 | 11.19 |
| Jun 22, 2018 | 11.16 |
| Jun 21, 2018 | 11.12 |
| Jun 20, 2018 | 11.08 |
| Jun 19, 2018 | 11.03 |
| Jun 18, 2018 | 10.99 |
| Jun 15, 2018 | 10.95 |
| Jun 14, 2018 | 10.91 |
| Jun 13, 2018 | 10.87 |
| Jun 12, 2018 | 10.82 |
| Jun 11, 2018 | 10.77 |
| Jun 8, 2018 | 10.72 |
| Jun 7, 2018 | 10.66 |
| Jun 6, 2018 | 10.62 |
| Jun 5, 2018 | 10.57 |
| Jun 4, 2018 | 10.51 |
| Jun 1, 2018 | 10.45 |
| May 31, 2018 | 10.38 |
| May 30, 2018 | 10.31 |
| May 29, 2018 | 10.24 |
| May 25, 2018 | 10.18 |
| May 24, 2018 | 10.11 |
| May 23, 2018 | 10.05 |
| May 22, 2018 | 10.00 |
| May 21, 2018 | 9.94 |
| May 18, 2018 | 9.89 |
| May 17, 2018 | 9.84 |
| May 16, 2018 | 9.79 |
| May 15, 2018 | 9.74 |
| May 14, 2018 | 9.70 |
| May 11, 2018 | 9.66 |
| May 10, 2018 | 9.61 |
| May 9, 2018 | 9.58 |
| May 8, 2018 | 9.54 |
| May 7, 2018 | 9.51 |
| May 4, 2018 | 9.47 |
| May 3, 2018 | 9.43 |
| May 2, 2018 | 9.39 |
| May 1, 2018 | 9.36 |
| Apr 30, 2018 | 9.32 |
| Apr 27, 2018 | 9.28 |
| Apr 26, 2018 | 9.24 |
| Apr 25, 2018 | 9.21 |
| Apr 24, 2018 | 9.18 |
| Apr 23, 2018 | 9.16 |
| Apr 20, 2018 | 9.14 |
| Apr 19, 2018 | 9.13 |
| Apr 18, 2018 | 9.11 |
| Apr 17, 2018 | 9.09 |
| Apr 16, 2018 | 9.07 |
| Apr 13, 2018 | 9.05 |
| Apr 12, 2018 | 9.03 |
| Apr 11, 2018 | 9.02 |
| Apr 10, 2018 | 9.00 |
| Apr 9, 2018 | 8.99 |
| Apr 6, 2018 | 8.98 |
| Apr 5, 2018 | 8.97 |
| Apr 4, 2018 | 8.96 |
| Apr 3, 2018 | 8.95 |
| Apr 2, 2018 | 8.93 |
| Mar 29, 2018 | 8.92 |
| Mar 28, 2018 | 8.90 |
| Mar 27, 2018 | 8.89 |
| Mar 26, 2018 | 8.89 |
| Mar 23, 2018 | 8.88 |
| Mar 22, 2018 | 8.87 |
| Mar 21, 2018 | 8.86 |
| Mar 20, 2018 | 8.85 |
| Mar 19, 2018 | 8.84 |
| Mar 16, 2018 | 8.83 |
| Mar 15, 2018 | 8.83 |
| Mar 14, 2018 | 8.84 |
| Mar 13, 2018 | 8.85 |
| Mar 12, 2018 | 8.86 |
| Mar 9, 2018 | 8.87 |
| Mar 8, 2018 | 8.89 |
| Mar 7, 2018 | 8.90 |
| Mar 6, 2018 | 8.91 |
| Mar 5, 2018 | 8.93 |
| Mar 2, 2018 | 8.94 |
| Mar 1, 2018 | 8.95 |
| Feb 28, 2018 | 8.97 |
| Feb 27, 2018 | 8.98 |
| Feb 26, 2018 | 8.99 |
| Feb 23, 2018 | 9.01 |
| Feb 22, 2018 | 9.02 |
| Feb 21, 2018 | 9.03 |
| Feb 20, 2018 | 9.05 |
| Feb 16, 2018 | 9.06 |
| Feb 15, 2018 | 9.08 |
| Feb 14, 2018 | 9.09 |
| Feb 13, 2018 | 9.11 |
| Feb 12, 2018 | 9.12 |