Akari Therapeutics (AKTX) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 87.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.39 |
| May 29, 2026 | 17.52 |
| May 28, 2026 | 17.64 |
| May 27, 2026 | 17.74 |
| May 26, 2026 | 17.86 |
| May 22, 2026 | 17.98 |
| May 21, 2026 | 18.08 |
| May 20, 2026 | 18.26 |
| May 19, 2026 | 18.45 |
| May 18, 2026 | 18.63 |
| May 15, 2026 | 18.82 |
| May 14, 2026 | 19.00 |
| May 13, 2026 | 19.20 |
| May 12, 2026 | 19.41 |
| May 11, 2026 | 19.62 |
| May 8, 2026 | 19.81 |
| May 7, 2026 | 20.01 |
| May 6, 2026 | 20.20 |
| May 5, 2026 | 20.40 |
| May 4, 2026 | 20.60 |
| May 1, 2026 | 20.79 |
| Apr 30, 2026 | 20.99 |
| Apr 29, 2026 | 21.18 |
| Apr 28, 2026 | 21.37 |
| Apr 27, 2026 | 21.57 |
| Apr 24, 2026 | 21.77 |
| Apr 23, 2026 | 21.97 |
| Apr 22, 2026 | 22.16 |
| Apr 21, 2026 | 22.36 |
| Apr 20, 2026 | 22.56 |
| Apr 17, 2026 | 22.76 |
| Apr 16, 2026 | 22.97 |
| Apr 15, 2026 | 23.17 |
| Apr 14, 2026 | 23.38 |
| Apr 13, 2026 | 23.59 |
| Apr 10, 2026 | 23.80 |
| Apr 9, 2026 | 24.02 |
| Apr 8, 2026 | 24.23 |
| Apr 7, 2026 | 24.43 |
| Apr 6, 2026 | 24.65 |
| Apr 2, 2026 | 24.86 |
| Apr 1, 2026 | 25.06 |
| Mar 31, 2026 | 25.27 |
| Mar 30, 2026 | 25.48 |
| Mar 27, 2026 | 25.71 |
| Mar 26, 2026 | 25.94 |
| Mar 25, 2026 | 26.16 |
| Mar 24, 2026 | 26.38 |
| Mar 23, 2026 | 26.61 |
| Mar 20, 2026 | 26.85 |
| Mar 19, 2026 | 27.09 |
| Mar 18, 2026 | 27.35 |
| Mar 17, 2026 | 27.58 |
| Mar 16, 2026 | 27.80 |
| Mar 13, 2026 | 28.02 |
| Mar 12, 2026 | 28.22 |
| Mar 11, 2026 | 28.44 |
| Mar 10, 2026 | 28.64 |
| Mar 9, 2026 | 28.84 |
| Mar 6, 2026 | 29.05 |
| Mar 5, 2026 | 29.25 |
| Mar 4, 2026 | 29.45 |
| Mar 3, 2026 | 29.67 |
| Mar 2, 2026 | 29.89 |
| Feb 27, 2026 | 30.12 |
| Feb 26, 2026 | 30.36 |
| Feb 25, 2026 | 30.56 |
| Feb 24, 2026 | 30.77 |
| Feb 23, 2026 | 31.00 |
| Feb 20, 2026 | 31.23 |
| Feb 19, 2026 | 31.46 |
| Feb 18, 2026 | 31.69 |
| Feb 17, 2026 | 31.92 |
| Feb 13, 2026 | 32.16 |
| Feb 12, 2026 | 32.39 |
| Feb 11, 2026 | 32.62 |
| Feb 10, 2026 | 32.86 |
| Feb 9, 2026 | 33.10 |
| Feb 6, 2026 | 33.34 |
| Feb 5, 2026 | 33.57 |
| Feb 4, 2026 | 33.78 |
| Feb 3, 2026 | 33.97 |
| Feb 2, 2026 | 34.15 |
| Jan 30, 2026 | 34.34 |
| Jan 29, 2026 | 34.52 |
| Jan 28, 2026 | 34.68 |
| Jan 27, 2026 | 34.85 |
| Jan 26, 2026 | 35.04 |
| Jan 23, 2026 | 35.21 |
| Jan 22, 2026 | 35.39 |
| Jan 21, 2026 | 35.56 |
| Jan 20, 2026 | 35.75 |
| Jan 16, 2026 | 35.91 |
| Jan 15, 2026 | 36.08 |
| Jan 14, 2026 | 36.27 |
| Jan 13, 2026 | 36.47 |
| Jan 12, 2026 | 36.68 |
| Jan 9, 2026 | 36.88 |
| Jan 8, 2026 | 37.12 |
| Jan 7, 2026 | 37.35 |
| Jan 6, 2026 | 37.60 |
| Jan 5, 2026 | 37.84 |
| Jan 2, 2026 | 38.03 |
| Dec 31, 2025 | 38.23 |
| Dec 30, 2025 | 38.40 |
| Dec 29, 2025 | 38.56 |
| Dec 26, 2025 | 38.69 |
| Dec 24, 2025 | 38.82 |
| Dec 23, 2025 | 38.95 |
| Dec 22, 2025 | 39.08 |
| Dec 19, 2025 | 39.21 |
| Dec 18, 2025 | 39.34 |
| Dec 17, 2025 | 39.47 |
| Dec 16, 2025 | 39.61 |
| Dec 15, 2025 | 39.74 |
| Dec 12, 2025 | 39.84 |
| Dec 11, 2025 | 39.94 |
| Dec 10, 2025 | 40.04 |
| Dec 9, 2025 | 40.15 |
| Dec 8, 2025 | 40.28 |
| Dec 5, 2025 | 40.40 |
| Dec 4, 2025 | 40.54 |
| Dec 3, 2025 | 40.69 |
| Dec 2, 2025 | 40.82 |
| Dec 1, 2025 | 40.97 |
| Nov 28, 2025 | 41.11 |
| Nov 26, 2025 | 41.25 |
| Nov 25, 2025 | 41.38 |
| Nov 24, 2025 | 41.51 |
| Nov 21, 2025 | 41.67 |
| Nov 20, 2025 | 41.84 |
| Nov 19, 2025 | 41.97 |
| Nov 18, 2025 | 42.11 |
| Nov 17, 2025 | 42.24 |
| Nov 14, 2025 | 42.36 |
| Nov 13, 2025 | 42.53 |
| Nov 12, 2025 | 42.69 |
| Nov 11, 2025 | 42.85 |
| Nov 10, 2025 | 42.99 |
| Nov 7, 2025 | 43.09 |
| Nov 6, 2025 | 43.21 |
| Nov 5, 2025 | 43.34 |
| Nov 4, 2025 | 43.46 |
| Nov 3, 2025 | 43.53 |
| Oct 31, 2025 | 43.63 |
| Oct 30, 2025 | 43.73 |
| Oct 29, 2025 | 43.81 |
| Oct 28, 2025 | 43.90 |
| Oct 27, 2025 | 43.99 |
| Oct 24, 2025 | 44.09 |
| Oct 23, 2025 | 44.22 |
| Oct 22, 2025 | 44.35 |
| Oct 21, 2025 | 44.47 |
| Oct 20, 2025 | 44.56 |
| Oct 17, 2025 | 44.65 |
| Oct 16, 2025 | 44.69 |
| Oct 15, 2025 | 44.73 |
| Oct 14, 2025 | 44.76 |
| Oct 13, 2025 | 44.76 |
| Oct 10, 2025 | 44.76 |
| Oct 9, 2025 | 44.77 |
| Oct 8, 2025 | 44.77 |
| Oct 7, 2025 | 44.75 |
| Oct 6, 2025 | 44.74 |
| Oct 3, 2025 | 44.74 |
| Oct 2, 2025 | 44.75 |
| Oct 1, 2025 | 44.75 |
| Sep 30, 2025 | 44.75 |
| Sep 29, 2025 | 44.75 |
| Sep 26, 2025 | 44.78 |
| Sep 25, 2025 | 44.84 |
| Sep 24, 2025 | 44.87 |
| Sep 23, 2025 | 44.91 |
| Sep 22, 2025 | 45.02 |
| Sep 19, 2025 | 45.12 |
| Sep 18, 2025 | 45.20 |
| Sep 17, 2025 | 45.27 |
| Sep 16, 2025 | 45.34 |
| Sep 15, 2025 | 45.39 |
| Sep 12, 2025 | 45.50 |
| Sep 11, 2025 | 45.59 |
| Sep 10, 2025 | 45.73 |
| Sep 9, 2025 | 45.88 |
| Sep 8, 2025 | 46.17 |
| Sep 5, 2025 | 46.42 |
| Sep 4, 2025 | 46.70 |
| Sep 3, 2025 | 47.00 |
| Sep 2, 2025 | 47.33 |
| Aug 29, 2025 | 47.65 |
| Aug 28, 2025 | 47.99 |
| Aug 27, 2025 | 48.31 |
| Aug 26, 2025 | 48.61 |
| Aug 25, 2025 | 48.93 |
| Aug 22, 2025 | 49.24 |
| Aug 21, 2025 | 49.61 |
| Aug 20, 2025 | 49.90 |
| Aug 19, 2025 | 50.19 |
| Aug 18, 2025 | 50.50 |
| Aug 15, 2025 | 50.78 |
| Aug 14, 2025 | 51.05 |
| Aug 13, 2025 | 51.31 |
| Aug 12, 2025 | 51.55 |
| Aug 11, 2025 | 51.78 |
| Aug 8, 2025 | 52.00 |
| Aug 7, 2025 | 52.25 |
| Aug 6, 2025 | 52.49 |
| Aug 5, 2025 | 52.79 |
| Aug 4, 2025 | 53.10 |
| Aug 1, 2025 | 53.43 |
| Jul 31, 2025 | 53.77 |
| Jul 30, 2025 | 54.09 |
| Jul 29, 2025 | 54.48 |
| Jul 28, 2025 | 54.87 |
| Jul 25, 2025 | 55.25 |
| Jul 24, 2025 | 55.63 |
| Jul 23, 2025 | 56.01 |
| Jul 22, 2025 | 56.38 |
| Jul 21, 2025 | 56.76 |
| Jul 18, 2025 | 57.12 |
| Jul 17, 2025 | 57.48 |
| Jul 16, 2025 | 57.86 |
| Jul 15, 2025 | 58.27 |
| Jul 14, 2025 | 58.65 |
| Jul 11, 2025 | 59.07 |
| Jul 10, 2025 | 59.49 |
| Jul 9, 2025 | 59.89 |
| Jul 8, 2025 | 60.30 |
| Jul 7, 2025 | 60.74 |
| Jul 3, 2025 | 61.17 |
| Jul 2, 2025 | 61.58 |
| Jul 1, 2025 | 62.01 |
| Jun 30, 2025 | 62.48 |
| Jun 27, 2025 | 62.93 |
| Jun 26, 2025 | 63.36 |
| Jun 25, 2025 | 63.79 |
| Jun 24, 2025 | 64.21 |
| Jun 23, 2025 | 64.71 |
| Jun 20, 2025 | 65.21 |
| Jun 18, 2025 | 65.75 |
| Jun 17, 2025 | 66.28 |
| Jun 16, 2025 | 66.81 |
| Jun 13, 2025 | 67.34 |
| Jun 12, 2025 | 67.86 |
| Jun 11, 2025 | 68.39 |
| Jun 10, 2025 | 68.89 |
| Jun 9, 2025 | 69.35 |
| Jun 6, 2025 | 69.82 |
| Jun 5, 2025 | 70.29 |
| Jun 4, 2025 | 70.72 |
| Jun 3, 2025 | 71.08 |
| Jun 2, 2025 | 71.48 |
| May 30, 2025 | 71.89 |
| May 29, 2025 | 72.30 |
| May 28, 2025 | 72.76 |
| May 27, 2025 | 73.13 |
| May 23, 2025 | 73.59 |
| May 22, 2025 | 74.07 |
| May 21, 2025 | 74.53 |
| May 20, 2025 | 75.02 |
| May 19, 2025 | 75.51 |
| May 16, 2025 | 76.03 |
| May 15, 2025 | 76.51 |
| May 14, 2025 | 77.10 |
| May 13, 2025 | 77.68 |
| May 12, 2025 | 78.20 |
| May 9, 2025 | 78.70 |
| May 8, 2025 | 79.26 |
| May 7, 2025 | 79.77 |
| May 6, 2025 | 80.20 |
| May 5, 2025 | 80.65 |
| May 2, 2025 | 81.14 |
| May 1, 2025 | 81.60 |
| Apr 30, 2025 | 82.07 |
| Apr 29, 2025 | 82.48 |
| Apr 28, 2025 | 82.91 |
| Apr 25, 2025 | 83.31 |
| Apr 24, 2025 | 83.59 |
| Apr 23, 2025 | 83.87 |
| Apr 22, 2025 | 84.15 |
| Apr 21, 2025 | 84.52 |
| Apr 17, 2025 | 84.88 |
| Apr 16, 2025 | 85.28 |
| Apr 15, 2025 | 85.60 |
| Apr 14, 2025 | 85.89 |
| Apr 11, 2025 | 86.21 |
| Apr 10, 2025 | 86.55 |
| Apr 9, 2025 | 87.06 |
| Apr 8, 2025 | 87.57 |
| Apr 7, 2025 | 87.95 |
| Apr 4, 2025 | 88.29 |
| Apr 3, 2025 | 88.66 |
| Apr 2, 2025 | 89.05 |
| Apr 1, 2025 | 89.44 |
| Mar 31, 2025 | 89.88 |
| Mar 28, 2025 | 90.26 |
| Mar 27, 2025 | 90.51 |
| Mar 26, 2025 | 90.70 |
| Mar 25, 2025 | 90.88 |
| Mar 24, 2025 | 91.01 |
| Mar 21, 2025 | 91.10 |
| Mar 20, 2025 | 91.14 |
| Mar 19, 2025 | 91.18 |
| Mar 18, 2025 | 91.27 |
| Mar 17, 2025 | 91.37 |
| Mar 14, 2025 | 91.52 |
| Mar 13, 2025 | 91.69 |
| Mar 12, 2025 | 91.88 |
| Mar 11, 2025 | 92.08 |
| Mar 10, 2025 | 92.22 |
| Mar 7, 2025 | 92.35 |
| Mar 6, 2025 | 92.47 |
| Mar 5, 2025 | 92.58 |
| Mar 4, 2025 | 92.70 |
| Mar 3, 2025 | 92.81 |
| Feb 28, 2025 | 92.92 |
| Feb 27, 2025 | 93.06 |
| Feb 26, 2025 | 93.21 |
| Feb 25, 2025 | 93.32 |
| Feb 24, 2025 | 93.42 |
| Feb 21, 2025 | 93.49 |
| Feb 20, 2025 | 93.57 |
| Feb 19, 2025 | 93.65 |
| Feb 18, 2025 | 93.78 |
| Feb 14, 2025 | 93.89 |
| Feb 13, 2025 | 93.93 |
| Feb 12, 2025 | 93.95 |
| Feb 11, 2025 | 93.95 |
| Feb 10, 2025 | 93.97 |
| Feb 7, 2025 | 93.98 |
| Feb 6, 2025 | 93.97 |
| Feb 5, 2025 | 93.95 |
| Feb 4, 2025 | 93.97 |
| Feb 3, 2025 | 93.96 |
| Jan 31, 2025 | 93.95 |
| Jan 30, 2025 | 93.97 |
| Jan 29, 2025 | 93.94 |
| Jan 28, 2025 | 93.89 |
| Jan 27, 2025 | 93.89 |
| Jan 24, 2025 | 93.89 |
| Jan 23, 2025 | 93.94 |
| Jan 22, 2025 | 93.98 |
| Jan 21, 2025 | 94.01 |
| Jan 17, 2025 | 94.07 |
| Jan 16, 2025 | 94.13 |
| Jan 15, 2025 | 94.19 |
| Jan 14, 2025 | 94.32 |
| Jan 13, 2025 | 94.46 |
| Jan 10, 2025 | 94.59 |
| Jan 8, 2025 | 94.73 |
| Jan 7, 2025 | 94.84 |
| Jan 6, 2025 | 94.92 |
| Jan 3, 2025 | 95.02 |
| Jan 2, 2025 | 95.15 |
| Dec 31, 2024 | 95.31 |
| Dec 30, 2024 | 95.46 |
| Dec 27, 2024 | 95.67 |
| Dec 26, 2024 | 95.90 |
| Dec 24, 2024 | 96.13 |
| Dec 23, 2024 | 96.37 |
| Dec 20, 2024 | 96.61 |
| Dec 19, 2024 | 96.86 |
| Dec 18, 2024 | 97.10 |
| Dec 17, 2024 | 97.36 |
| Dec 16, 2024 | 97.61 |
| Dec 13, 2024 | 97.86 |
| Dec 12, 2024 | 98.14 |
| Dec 11, 2024 | 98.39 |
| Dec 10, 2024 | 98.66 |
| Dec 9, 2024 | 98.93 |
| Dec 6, 2024 | 99.16 |
| Dec 5, 2024 | 99.35 |
| Dec 4, 2024 | 99.56 |
| Dec 3, 2024 | 99.78 |
| Dec 2, 2024 | 99.97 |
| Nov 29, 2024 | 100.18 |
| Nov 27, 2024 | 100.41 |
| Nov 26, 2024 | 100.67 |
| Nov 25, 2024 | 100.93 |
| Nov 22, 2024 | 101.24 |
| Nov 21, 2024 | 101.51 |
| Nov 20, 2024 | 101.76 |
| Nov 19, 2024 | 101.97 |
| Nov 18, 2024 | 102.17 |
| Nov 15, 2024 | 102.24 |
| Nov 14, 2024 | 102.35 |
| Nov 13, 2024 | 102.44 |
| Nov 12, 2024 | 102.52 |
| Nov 11, 2024 | 102.58 |
| Nov 8, 2024 | 102.65 |
| Nov 7, 2024 | 102.70 |
| Nov 6, 2024 | 102.71 |
| Nov 5, 2024 | 102.77 |
| Nov 4, 2024 | 102.88 |
| Nov 1, 2024 | 102.97 |
| Oct 31, 2024 | 102.99 |
| Oct 30, 2024 | 103.09 |
| Oct 29, 2024 | 103.19 |
| Oct 28, 2024 | 103.27 |
| Oct 25, 2024 | 103.39 |
| Oct 24, 2024 | 103.52 |
| Oct 23, 2024 | 103.64 |
| Oct 22, 2024 | 103.77 |
| Oct 21, 2024 | 103.89 |
| Oct 18, 2024 | 104.04 |
| Oct 17, 2024 | 104.21 |
| Oct 16, 2024 | 104.37 |
| Oct 15, 2024 | 104.50 |
| Oct 14, 2024 | 104.59 |
| Oct 11, 2024 | 104.67 |
| Oct 10, 2024 | 104.74 |
| Oct 9, 2024 | 104.80 |
| Oct 8, 2024 | 104.80 |
| Oct 7, 2024 | 104.75 |
| Oct 4, 2024 | 104.71 |
| Oct 3, 2024 | 104.72 |
| Oct 2, 2024 | 104.70 |
| Oct 1, 2024 | 104.71 |
| Sep 30, 2024 | 104.71 |
| Sep 27, 2024 | 104.74 |
| Sep 26, 2024 | 104.79 |
| Sep 25, 2024 | 104.79 |
| Sep 24, 2024 | 104.82 |
| Sep 23, 2024 | 104.88 |
| Sep 20, 2024 | 104.88 |
| Sep 19, 2024 | 104.83 |
| Sep 18, 2024 | 104.79 |
| Sep 17, 2024 | 104.74 |
| Sep 16, 2024 | 104.66 |
| Sep 13, 2024 | 104.61 |
| Sep 12, 2024 | 104.56 |
| Sep 11, 2024 | 104.51 |
| Sep 10, 2024 | 104.46 |
| Sep 9, 2024 | 104.42 |
| Sep 6, 2024 | 104.41 |
| Sep 5, 2024 | 104.38 |
| Sep 4, 2024 | 104.37 |
| Sep 3, 2024 | 104.32 |
| Aug 30, 2024 | 104.26 |
| Aug 29, 2024 | 104.19 |
| Aug 28, 2024 | 104.13 |
| Aug 27, 2024 | 104.10 |
| Aug 26, 2024 | 104.08 |
| Aug 23, 2024 | 104.04 |
| Aug 22, 2024 | 103.98 |
| Aug 21, 2024 | 103.96 |
| Aug 20, 2024 | 103.92 |
| Aug 19, 2024 | 103.95 |
| Aug 16, 2024 | 103.95 |
| Aug 15, 2024 | 103.98 |
| Aug 14, 2024 | 104.07 |
| Aug 13, 2024 | 104.10 |
| Aug 12, 2024 | 104.09 |
| Aug 9, 2024 | 104.10 |
| Aug 8, 2024 | 104.09 |
| Aug 7, 2024 | 104.14 |
| Aug 6, 2024 | 104.11 |
| Aug 5, 2024 | 104.06 |
| Aug 2, 2024 | 104.08 |
| Aug 1, 2024 | 104.04 |
| Jul 31, 2024 | 104.01 |
| Jul 30, 2024 | 103.95 |
| Jul 29, 2024 | 103.96 |
| Jul 26, 2024 | 103.84 |
| Jul 25, 2024 | 103.71 |
| Jul 24, 2024 | 103.64 |
| Jul 23, 2024 | 103.63 |
| Jul 22, 2024 | 103.54 |
| Jul 19, 2024 | 103.55 |
| Jul 18, 2024 | 103.66 |
| Jul 17, 2024 | 103.75 |
| Jul 16, 2024 | 103.79 |
| Jul 15, 2024 | 103.82 |
| Jul 12, 2024 | 103.80 |
| Jul 11, 2024 | 103.79 |
| Jul 10, 2024 | 103.81 |
| Jul 9, 2024 | 103.86 |
| Jul 8, 2024 | 104.04 |
| Jul 5, 2024 | 104.19 |
| Jul 3, 2024 | 104.35 |
| Jul 2, 2024 | 104.43 |
| Jul 1, 2024 | 104.54 |
| Jun 28, 2024 | 104.60 |
| Jun 27, 2024 | 104.81 |
| Jun 26, 2024 | 105.01 |
| Jun 25, 2024 | 105.10 |
| Jun 24, 2024 | 105.17 |
| Jun 21, 2024 | 105.11 |
| Jun 20, 2024 | 105.00 |
| Jun 18, 2024 | 105.05 |
| Jun 17, 2024 | 105.20 |
| Jun 14, 2024 | 105.32 |
| Jun 13, 2024 | 105.40 |
| Jun 12, 2024 | 105.48 |
| Jun 11, 2024 | 105.55 |
| Jun 10, 2024 | 105.63 |
| Jun 7, 2024 | 105.83 |
| Jun 6, 2024 | 106.07 |
| Jun 5, 2024 | 106.25 |
| Jun 4, 2024 | 106.58 |
| Jun 3, 2024 | 106.96 |
| May 31, 2024 | 107.59 |
| May 30, 2024 | 108.25 |
| May 29, 2024 | 108.94 |
| May 28, 2024 | 109.58 |
| May 24, 2024 | 110.22 |
| May 23, 2024 | 110.89 |
| May 22, 2024 | 111.58 |
| May 21, 2024 | 112.25 |
| May 20, 2024 | 112.95 |
| May 17, 2024 | 113.72 |
| May 16, 2024 | 114.41 |
| May 15, 2024 | 114.99 |
| May 14, 2024 | 115.55 |
| May 13, 2024 | 116.03 |
| May 10, 2024 | 116.49 |
| May 9, 2024 | 116.86 |
| May 8, 2024 | 117.23 |
| May 7, 2024 | 117.64 |
| May 6, 2024 | 118.06 |
| May 3, 2024 | 118.49 |
| May 2, 2024 | 118.90 |
| May 1, 2024 | 119.29 |
| Apr 30, 2024 | 119.67 |
| Apr 29, 2024 | 120.05 |
| Apr 26, 2024 | 120.51 |
| Apr 25, 2024 | 121.00 |
| Apr 24, 2024 | 121.47 |
| Apr 23, 2024 | 121.93 |
| Apr 22, 2024 | 122.37 |
| Apr 19, 2024 | 122.79 |
| Apr 18, 2024 | 123.24 |
| Apr 17, 2024 | 123.66 |
| Apr 16, 2024 | 124.09 |
| Apr 15, 2024 | 124.51 |
| Apr 12, 2024 | 124.91 |
| Apr 11, 2024 | 125.31 |
| Apr 10, 2024 | 125.75 |
| Apr 9, 2024 | 126.11 |
| Apr 8, 2024 | 126.49 |
| Apr 5, 2024 | 126.84 |
| Apr 4, 2024 | 127.19 |
| Apr 3, 2024 | 127.56 |
| Apr 2, 2024 | 127.88 |
| Apr 1, 2024 | 128.21 |
| Mar 28, 2024 | 128.54 |
| Mar 27, 2024 | 128.81 |
| Mar 26, 2024 | 129.09 |
| Mar 25, 2024 | 129.35 |
| Mar 22, 2024 | 129.62 |
| Mar 21, 2024 | 129.90 |
| Mar 20, 2024 | 130.18 |
| Mar 19, 2024 | 130.51 |
| Mar 18, 2024 | 130.86 |
| Mar 15, 2024 | 131.20 |
| Mar 14, 2024 | 131.50 |
| Mar 13, 2024 | 131.86 |
| Mar 12, 2024 | 132.18 |
| Mar 11, 2024 | 132.56 |
| Mar 8, 2024 | 132.96 |
| Mar 7, 2024 | 133.35 |
| Mar 6, 2024 | 133.76 |
| Mar 5, 2024 | 134.08 |
| Mar 4, 2024 | 134.36 |
| Mar 1, 2024 | 134.65 |
| Feb 29, 2024 | 134.91 |
| Feb 28, 2024 | 135.15 |
| Feb 27, 2024 | 135.42 |
| Feb 26, 2024 | 135.68 |
| Feb 23, 2024 | 135.92 |
| Feb 22, 2024 | 136.16 |
| Feb 21, 2024 | 136.43 |
| Feb 20, 2024 | 136.70 |
| Feb 16, 2024 | 136.96 |
| Feb 15, 2024 | 137.24 |
| Feb 12, 2024 | 137.48 |
| Feb 9, 2024 | 137.76 |
| Feb 8, 2024 | 138.03 |
| Feb 7, 2024 | 138.25 |
| Feb 6, 2024 | 138.62 |
| Feb 5, 2024 | 138.93 |
| Feb 2, 2024 | 139.27 |
| Feb 1, 2024 | 139.65 |
| Jan 31, 2024 | 139.91 |
| Jan 30, 2024 | 140.18 |
| Jan 29, 2024 | 140.42 |
| Jan 26, 2024 | 140.56 |
| Jan 25, 2024 | 140.76 |
| Jan 24, 2024 | 141.00 |
| Jan 23, 2024 | 141.31 |
| Jan 22, 2024 | 141.58 |
| Jan 19, 2024 | 141.88 |
| Jan 18, 2024 | 142.17 |
| Jan 17, 2024 | 142.30 |
| Jan 16, 2024 | 142.32 |
| Jan 12, 2024 | 142.46 |
| Jan 11, 2024 | 142.64 |
| Jan 10, 2024 | 143.00 |
| Jan 9, 2024 | 143.42 |
| Jan 8, 2024 | 143.85 |
| Jan 5, 2024 | 144.24 |
| Jan 4, 2024 | 144.63 |
| Jan 3, 2024 | 144.98 |
| Jan 2, 2024 | 145.47 |
| Dec 29, 2023 | 145.90 |
| Dec 28, 2023 | 146.31 |
| Dec 27, 2023 | 146.85 |
| Dec 26, 2023 | 147.38 |
| Dec 22, 2023 | 147.94 |
| Dec 21, 2023 | 148.49 |
| Dec 20, 2023 | 149.07 |
| Dec 19, 2023 | 149.69 |
| Dec 18, 2023 | 150.46 |
| Dec 15, 2023 | 151.16 |
| Dec 14, 2023 | 151.91 |
| Dec 13, 2023 | 152.57 |
| Dec 12, 2023 | 153.36 |
| Dec 11, 2023 | 154.18 |
| Dec 8, 2023 | 155.04 |
| Dec 7, 2023 | 155.81 |
| Dec 6, 2023 | 156.67 |
| Dec 5, 2023 | 157.51 |
| Dec 4, 2023 | 158.49 |
| Dec 1, 2023 | 159.65 |
| Nov 30, 2023 | 160.80 |
| Nov 29, 2023 | 162.05 |
| Nov 28, 2023 | 163.40 |
| Nov 27, 2023 | 164.74 |
| Nov 24, 2023 | 166.12 |
| Nov 22, 2023 | 167.39 |
| Nov 21, 2023 | 168.67 |
| Nov 20, 2023 | 169.90 |
| Nov 17, 2023 | 171.28 |
| Nov 16, 2023 | 172.59 |
| Nov 15, 2023 | 173.93 |
| Nov 14, 2023 | 175.17 |
| Nov 13, 2023 | 176.49 |
| Nov 10, 2023 | 177.81 |
| Nov 9, 2023 | 179.17 |
| Nov 8, 2023 | 180.54 |
| Nov 7, 2023 | 181.82 |
| Nov 6, 2023 | 183.06 |
| Nov 3, 2023 | 184.32 |
| Nov 2, 2023 | 185.64 |
| Nov 1, 2023 | 186.89 |
| Oct 31, 2023 | 188.18 |
| Oct 30, 2023 | 189.65 |
| Oct 27, 2023 | 191.07 |
| Oct 26, 2023 | 192.51 |
| Oct 25, 2023 | 193.79 |
| Oct 24, 2023 | 195.19 |
| Oct 23, 2023 | 196.59 |
| Oct 20, 2023 | 197.95 |
| Oct 19, 2023 | 199.34 |
| Oct 18, 2023 | 200.60 |
| Oct 17, 2023 | 201.79 |
| Oct 16, 2023 | 202.87 |
| Oct 13, 2023 | 203.98 |
| Oct 12, 2023 | 205.01 |
| Oct 11, 2023 | 206.11 |
| Oct 10, 2023 | 207.20 |
| Oct 9, 2023 | 208.45 |
| Oct 6, 2023 | 209.48 |
| Oct 5, 2023 | 210.38 |
| Oct 4, 2023 | 211.44 |
| Oct 3, 2023 | 212.56 |
| Oct 2, 2023 | 213.71 |
| Sep 29, 2023 | 215.07 |
| Sep 28, 2023 | 216.37 |
| Sep 27, 2023 | 217.66 |
| Sep 26, 2023 | 218.97 |
| Sep 25, 2023 | 220.44 |
| Sep 22, 2023 | 221.83 |
| Sep 21, 2023 | 223.34 |
| Sep 20, 2023 | 224.80 |
| Sep 19, 2023 | 226.20 |
| Sep 18, 2023 | 227.68 |
| Sep 15, 2023 | 229.10 |
| Sep 14, 2023 | 230.69 |
| Sep 13, 2023 | 232.23 |
| Sep 12, 2023 | 233.80 |
| Sep 11, 2023 | 235.33 |
| Sep 8, 2023 | 236.95 |
| Sep 7, 2023 | 238.59 |
| Sep 6, 2023 | 240.07 |
| Sep 5, 2023 | 241.80 |
| Sep 1, 2023 | 243.46 |
| Aug 31, 2023 | 245.23 |
| Aug 30, 2023 | 246.76 |
| Aug 29, 2023 | 248.25 |
| Aug 28, 2023 | 249.57 |
| Aug 25, 2023 | 250.74 |
| Aug 24, 2023 | 251.99 |
| Aug 23, 2023 | 253.26 |
| Aug 22, 2023 | 254.49 |
| Aug 21, 2023 | 255.74 |
| Aug 18, 2023 | 256.91 |
| Aug 17, 2023 | 258.09 |
| Aug 16, 2023 | 259.39 |
| Aug 15, 2023 | 260.63 |
| Aug 14, 2023 | 261.74 |
| Aug 11, 2023 | 262.61 |
| Aug 10, 2023 | 263.22 |
| Aug 9, 2023 | 264.11 |
| Aug 8, 2023 | 265.00 |
| Aug 7, 2023 | 265.95 |
| Aug 4, 2023 | 266.89 |
| Aug 3, 2023 | 267.78 |
| Aug 2, 2023 | 268.67 |
| Aug 1, 2023 | 269.73 |
| Jul 31, 2023 | 270.74 |
| Jul 28, 2023 | 271.94 |
| Jul 27, 2023 | 273.27 |
| Jul 26, 2023 | 274.70 |
| Jul 25, 2023 | 276.39 |
| Jul 24, 2023 | 278.20 |
| Jul 21, 2023 | 280.06 |
| Jul 20, 2023 | 281.90 |
| Jul 19, 2023 | 283.72 |
| Jul 18, 2023 | 285.42 |
| Jul 17, 2023 | 287.13 |
| Jul 14, 2023 | 288.68 |
| Jul 13, 2023 | 290.19 |
| Jul 12, 2023 | 291.85 |
| Jul 11, 2023 | 293.57 |
| Jul 10, 2023 | 295.32 |
| Jul 7, 2023 | 297.16 |
| Jul 6, 2023 | 299.13 |
| Jul 5, 2023 | 301.16 |
| Jul 3, 2023 | 303.20 |
| Jun 30, 2023 | 305.37 |
| Jun 29, 2023 | 307.51 |
| Jun 28, 2023 | 309.85 |
| Jun 27, 2023 | 313.36 |
| Jun 26, 2023 | 316.95 |
| Jun 23, 2023 | 320.96 |
| Jun 22, 2023 | 324.92 |
| Jun 21, 2023 | 328.80 |
| Jun 20, 2023 | 332.74 |
| Jun 16, 2023 | 336.86 |
| Jun 15, 2023 | 341.03 |
| Jun 14, 2023 | 345.19 |
| Jun 13, 2023 | 349.30 |
| Jun 12, 2023 | 353.31 |
| Jun 9, 2023 | 357.23 |
| Jun 8, 2023 | 361.45 |
| Jun 7, 2023 | 366.00 |
| Jun 6, 2023 | 370.75 |
| Jun 5, 2023 | 375.71 |
| Jun 2, 2023 | 380.74 |
| Jun 1, 2023 | 385.93 |
| May 31, 2023 | 391.29 |
| May 30, 2023 | 396.52 |
| May 26, 2023 | 401.78 |
| May 25, 2023 | 407.40 |
| May 24, 2023 | 412.91 |
| May 23, 2023 | 417.87 |
| May 22, 2023 | 422.84 |
| May 19, 2023 | 427.67 |
| May 18, 2023 | 431.87 |
| May 17, 2023 | 436.25 |
| May 16, 2023 | 440.20 |
| May 15, 2023 | 444.01 |
| May 12, 2023 | 447.22 |
| May 11, 2023 | 450.34 |
| May 10, 2023 | 453.38 |
| May 9, 2023 | 456.80 |
| May 8, 2023 | 459.72 |
| May 5, 2023 | 462.40 |
| May 4, 2023 | 465.05 |
| May 3, 2023 | 467.66 |
| May 2, 2023 | 470.39 |
| May 1, 2023 | 473.03 |
| Apr 28, 2023 | 475.59 |
| Apr 27, 2023 | 478.58 |
| Apr 26, 2023 | 481.70 |
| Apr 25, 2023 | 484.76 |
| Apr 24, 2023 | 487.93 |
| Apr 21, 2023 | 491.38 |
| Apr 20, 2023 | 494.30 |
| Apr 19, 2023 | 497.26 |
| Apr 18, 2023 | 500.18 |
| Apr 17, 2023 | 503.30 |
| Apr 14, 2023 | 506.32 |
| Apr 13, 2023 | 509.34 |
| Apr 12, 2023 | 512.50 |
| Apr 11, 2023 | 515.78 |
| Apr 10, 2023 | 518.99 |
| Apr 6, 2023 | 522.11 |
| Apr 5, 2023 | 525.19 |
| Apr 4, 2023 | 528.43 |
| Apr 3, 2023 | 531.60 |
| Mar 31, 2023 | 534.66 |
| Mar 30, 2023 | 537.94 |
| Mar 29, 2023 | 541.29 |
| Mar 28, 2023 | 544.66 |
| Mar 27, 2023 | 548.12 |
| Mar 24, 2023 | 551.50 |
| Mar 23, 2023 | 554.82 |
| Mar 22, 2023 | 558.31 |
| Mar 21, 2023 | 561.85 |
| Mar 20, 2023 | 565.45 |
| Mar 17, 2023 | 569.25 |
| Mar 16, 2023 | 572.88 |
| Mar 15, 2023 | 576.63 |
| Mar 14, 2023 | 580.48 |
| Mar 13, 2023 | 583.74 |
| Mar 10, 2023 | 587.06 |
| Mar 9, 2023 | 590.42 |
| Mar 8, 2023 | 593.77 |
| Mar 7, 2023 | 596.94 |
| Mar 6, 2023 | 600.45 |
| Mar 3, 2023 | 603.37 |
| Mar 2, 2023 | 606.39 |
| Mar 1, 2023 | 609.48 |
| Feb 28, 2023 | 612.40 |
| Feb 27, 2023 | 615.54 |
| Feb 24, 2023 | 618.88 |
| Feb 23, 2023 | 621.94 |
| Feb 22, 2023 | 625.06 |
| Feb 21, 2023 | 628.34 |
| Feb 17, 2023 | 631.56 |
| Feb 16, 2023 | 634.48 |
| Feb 15, 2023 | 637.15 |
| Feb 14, 2023 | 640.11 |
| Feb 13, 2023 | 642.93 |
| Feb 10, 2023 | 645.51 |
| Feb 9, 2023 | 648.10 |
| Feb 8, 2023 | 650.63 |
| Feb 7, 2023 | 653.28 |
| Feb 6, 2023 | 656.12 |
| Feb 3, 2023 | 659.04 |
| Feb 2, 2023 | 661.83 |
| Feb 1, 2023 | 664.72 |
| Jan 31, 2023 | 667.53 |
| Jan 30, 2023 | 670.50 |
| Jan 27, 2023 | 673.04 |
| Jan 26, 2023 | 675.60 |
| Jan 25, 2023 | 678.04 |
| Jan 24, 2023 | 680.49 |
| Jan 23, 2023 | 683.11 |
| Jan 20, 2023 | 685.91 |
| Jan 19, 2023 | 688.65 |
| Jan 18, 2023 | 691.33 |
| Jan 17, 2023 | 694.17 |
| Jan 13, 2023 | 696.85 |
| Jan 12, 2023 | 699.47 |
| Jan 11, 2023 | 702.27 |
| Jan 10, 2023 | 704.97 |
| Jan 9, 2023 | 707.78 |
| Jan 6, 2023 | 710.38 |
| Jan 5, 2023 | 712.72 |
| Jan 4, 2023 | 715.04 |
| Jan 3, 2023 | 717.36 |
| Dec 30, 2022 | 719.83 |
| Dec 29, 2022 | 722.53 |
| Dec 28, 2022 | 725.19 |
| Dec 27, 2022 | 727.79 |
| Dec 23, 2022 | 730.69 |
| Dec 22, 2022 | 733.65 |
| Dec 21, 2022 | 736.63 |
| Dec 20, 2022 | 739.33 |
| Dec 19, 2022 | 742.73 |
| Dec 16, 2022 | 746.49 |
| Dec 15, 2022 | 750.26 |
| Dec 14, 2022 | 753.90 |
| Dec 13, 2022 | 757.45 |
| Dec 12, 2022 | 760.77 |
| Dec 9, 2022 | 763.88 |
| Dec 8, 2022 | 766.70 |
| Dec 7, 2022 | 769.66 |
| Dec 6, 2022 | 772.50 |
| Dec 5, 2022 | 775.70 |
| Dec 2, 2022 | 778.86 |
| Dec 1, 2022 | 782.27 |
| Nov 30, 2022 | 786.26 |
| Nov 29, 2022 | 789.93 |
| Nov 28, 2022 | 793.61 |
| Nov 25, 2022 | 796.61 |
| Nov 23, 2022 | 799.70 |
| Nov 22, 2022 | 802.73 |
| Nov 21, 2022 | 805.83 |
| Nov 18, 2022 | 808.87 |
| Nov 17, 2022 | 811.75 |
| Nov 16, 2022 | 814.87 |
| Nov 15, 2022 | 817.90 |
| Nov 14, 2022 | 821.10 |
| Nov 11, 2022 | 824.06 |
| Nov 10, 2022 | 827.14 |
| Nov 9, 2022 | 830.58 |
| Nov 8, 2022 | 833.86 |
| Nov 7, 2022 | 837.46 |
| Nov 4, 2022 | 841.22 |
| Nov 3, 2022 | 845.07 |
| Nov 2, 2022 | 848.83 |
| Nov 1, 2022 | 852.55 |
| Oct 31, 2022 | 856.46 |
| Oct 28, 2022 | 860.48 |
| Oct 27, 2022 | 864.48 |
| Oct 26, 2022 | 868.33 |
| Oct 25, 2022 | 872.25 |
| Oct 24, 2022 | 876.21 |
| Oct 21, 2022 | 880.40 |
| Oct 20, 2022 | 884.25 |
| Oct 19, 2022 | 888.15 |
| Oct 18, 2022 | 892.23 |
| Oct 17, 2022 | 896.24 |
| Oct 14, 2022 | 899.80 |
| Oct 13, 2022 | 903.78 |
| Oct 12, 2022 | 907.65 |
| Oct 11, 2022 | 911.85 |
| Oct 10, 2022 | 915.82 |
| Oct 7, 2022 | 919.88 |
| Oct 6, 2022 | 923.72 |
| Oct 5, 2022 | 927.44 |
| Oct 4, 2022 | 931.00 |
| Oct 3, 2022 | 934.48 |
| Sep 30, 2022 | 937.94 |
| Sep 29, 2022 | 941.46 |
| Sep 28, 2022 | 945.26 |
| Sep 27, 2022 | 949.09 |
| Sep 26, 2022 | 953.26 |
| Sep 23, 2022 | 957.30 |
| Sep 22, 2022 | 961.04 |
| Sep 21, 2022 | 964.68 |
| Sep 20, 2022 | 968.43 |
| Sep 19, 2022 | 972.23 |
| Sep 16, 2022 | 976.19 |
| Sep 15, 2022 | 979.98 |
| Sep 14, 2022 | 983.62 |
| Sep 13, 2022 | 987.51 |
| Sep 12, 2022 | 991.41 |
| Sep 9, 2022 | 994.73 |
| Sep 8, 2022 | 996.29 |
| Sep 7, 2022 | 998.13 |
| Sep 6, 2022 | 999.63 |
| Sep 2, 2022 | 1,001.59 |
| Sep 1, 2022 | 1,003.61 |
| Aug 31, 2022 | 1,005.65 |
| Aug 30, 2022 | 1,007.53 |
| Aug 29, 2022 | 1,009.41 |
| Aug 26, 2022 | 1,011.33 |
| Aug 25, 2022 | 1,013.37 |
| Aug 24, 2022 | 1,015.37 |
| Aug 23, 2022 | 1,017.53 |
| Aug 22, 2022 | 1,019.41 |
| Aug 19, 2022 | 1,020.97 |
| Aug 18, 2022 | 1,022.21 |
| Aug 17, 2022 | 1,023.21 |
| Aug 16, 2022 | 1,024.17 |
| Aug 15, 2022 | 1,025.13 |
| Aug 12, 2022 | 1,025.77 |
| Aug 11, 2022 | 1,026.63 |
| Aug 10, 2022 | 1,027.59 |
| Aug 9, 2022 | 1,027.99 |
| Aug 8, 2022 | 1,028.55 |
| Aug 5, 2022 | 1,029.75 |
| Aug 4, 2022 | 1,030.83 |
| Aug 3, 2022 | 1,031.90 |
| Aug 2, 2022 | 1,033.46 |
| Aug 1, 2022 | 1,034.82 |
| Jul 29, 2022 | 1,036.78 |
| Jul 28, 2022 | 1,038.62 |
| Jul 27, 2022 | 1,040.91 |
| Jul 26, 2022 | 1,043.49 |
| Jul 25, 2022 | 1,046.33 |
| Jul 22, 2022 | 1,048.81 |
| Jul 21, 2022 | 1,051.89 |
| Jul 20, 2022 | 1,055.25 |
| Jul 19, 2022 | 1,058.69 |
| Jul 18, 2022 | 1,061.89 |
| Jul 15, 2022 | 1,065.11 |
| Jul 14, 2022 | 1,068.51 |
| Jul 13, 2022 | 1,072.13 |
| Jul 12, 2022 | 1,075.21 |
| Jul 11, 2022 | 1,078.18 |
| Jul 8, 2022 | 1,081.24 |
| Jul 7, 2022 | 1,084.36 |
| Jul 6, 2022 | 1,087.16 |
| Jul 5, 2022 | 1,090.60 |
| Jul 1, 2022 | 1,094.00 |
| Jun 30, 2022 | 1,097.60 |
| Jun 29, 2022 | 1,100.56 |
| Jun 28, 2022 | 1,103.84 |
| Jun 27, 2022 | 1,107.26 |
| Jun 24, 2022 | 1,110.38 |
| Jun 23, 2022 | 1,113.42 |
| Jun 22, 2022 | 1,116.64 |
| Jun 21, 2022 | 1,120.16 |
| Jun 17, 2022 | 1,123.52 |
| Jun 16, 2022 | 1,126.96 |
| Jun 15, 2022 | 1,130.35 |
| Jun 14, 2022 | 1,133.39 |
| Jun 13, 2022 | 1,136.83 |
| Jun 10, 2022 | 1,139.75 |
| Jun 9, 2022 | 1,142.39 |
| Jun 8, 2022 | 1,144.73 |
| Jun 7, 2022 | 1,147.09 |
| Jun 6, 2022 | 1,149.17 |
| Jun 3, 2022 | 1,151.05 |
| Jun 2, 2022 | 1,153.08 |
| Jun 1, 2022 | 1,155.12 |
| May 31, 2022 | 1,156.90 |
| May 27, 2022 | 1,158.90 |
| May 26, 2022 | 1,160.98 |
| May 25, 2022 | 1,162.74 |
| May 24, 2022 | 1,165.22 |
| May 23, 2022 | 1,167.50 |
| May 20, 2022 | 1,169.66 |
| May 19, 2022 | 1,171.91 |
| May 18, 2022 | 1,174.03 |
| May 17, 2022 | 1,175.83 |
| May 16, 2022 | 1,178.11 |
| May 13, 2022 | 1,180.31 |
| May 12, 2022 | 1,182.55 |
| May 11, 2022 | 1,184.87 |
| May 10, 2022 | 1,186.71 |
| May 9, 2022 | 1,188.51 |
| May 6, 2022 | 1,190.47 |
| May 5, 2022 | 1,192.71 |
| May 4, 2022 | 1,194.59 |
| May 3, 2022 | 1,196.47 |
| May 2, 2022 | 1,198.31 |
| Apr 29, 2022 | 1,200.35 |
| Apr 28, 2022 | 1,202.19 |
| Apr 27, 2022 | 1,204.33 |
| Apr 26, 2022 | 1,206.69 |
| Apr 25, 2022 | 1,208.81 |
| Apr 22, 2022 | 1,211.01 |
| Apr 21, 2022 | 1,213.01 |
| Apr 20, 2022 | 1,214.81 |
| Apr 19, 2022 | 1,216.85 |
| Apr 18, 2022 | 1,218.86 |
| Apr 14, 2022 | 1,220.94 |
| Apr 13, 2022 | 1,223.06 |
| Apr 12, 2022 | 1,225.14 |
| Apr 11, 2022 | 1,227.76 |
| Apr 8, 2022 | 1,230.24 |
| Apr 7, 2022 | 1,232.68 |
| Apr 6, 2022 | 1,234.92 |
| Apr 5, 2022 | 1,237.12 |
| Apr 4, 2022 | 1,239.16 |
| Apr 1, 2022 | 1,241.50 |
| Mar 31, 2022 | 1,243.98 |
| Mar 30, 2022 | 1,246.34 |
| Mar 29, 2022 | 1,248.66 |
| Mar 28, 2022 | 1,251.04 |
| Mar 25, 2022 | 1,253.20 |
| Mar 24, 2022 | 1,255.53 |
| Mar 23, 2022 | 1,258.05 |
| Mar 22, 2022 | 1,260.53 |
| Mar 21, 2022 | 1,263.13 |
| Mar 18, 2022 | 1,265.93 |
| Mar 17, 2022 | 1,268.69 |
| Mar 16, 2022 | 1,271.69 |
| Mar 15, 2022 | 1,274.15 |
| Mar 14, 2022 | 1,276.91 |
| Mar 11, 2022 | 1,279.95 |
| Mar 10, 2022 | 1,282.61 |
| Mar 9, 2022 | 1,285.05 |
| Mar 8, 2022 | 1,287.49 |
| Mar 7, 2022 | 1,290.19 |
| Mar 4, 2022 | 1,292.31 |
| Mar 3, 2022 | 1,294.23 |
| Mar 2, 2022 | 1,296.35 |
| Mar 1, 2022 | 1,298.67 |
| Feb 28, 2022 | 1,300.67 |
| Feb 25, 2022 | 1,302.47 |
| Feb 24, 2022 | 1,304.47 |
| Feb 23, 2022 | 1,307.11 |
| Feb 22, 2022 | 1,309.43 |
| Feb 18, 2022 | 1,311.55 |
| Feb 17, 2022 | 1,313.63 |
| Feb 16, 2022 | 1,315.75 |
| Feb 15, 2022 | 1,317.99 |
| Feb 14, 2022 | 1,320.08 |
| Feb 11, 2022 | 1,322.44 |
| Feb 10, 2022 | 1,324.96 |
| Feb 9, 2022 | 1,328.80 |
| Feb 8, 2022 | 1,332.80 |
| Feb 7, 2022 | 1,337.04 |
| Feb 4, 2022 | 1,341.00 |
| Feb 3, 2022 | 1,345.36 |
| Feb 2, 2022 | 1,349.64 |
| Feb 1, 2022 | 1,353.92 |
| Jan 31, 2022 | 1,358.24 |
| Jan 28, 2022 | 1,361.44 |
| Jan 27, 2022 | 1,364.60 |
| Jan 26, 2022 | 1,367.96 |
| Jan 25, 2022 | 1,370.92 |
| Jan 24, 2022 | 1,374.68 |
| Jan 21, 2022 | 1,378.84 |
| Jan 20, 2022 | 1,383.32 |
| Jan 19, 2022 | 1,387.80 |
| Jan 18, 2022 | 1,392.80 |
| Jan 14, 2022 | 1,397.96 |
| Jan 13, 2022 | 1,403.56 |
| Jan 12, 2022 | 1,408.24 |
| Jan 11, 2022 | 1,412.48 |
| Jan 10, 2022 | 1,416.15 |
| Jan 7, 2022 | 1,420.60 |
| Jan 6, 2022 | 1,425.28 |
| Jan 5, 2022 | 1,429.92 |
| Jan 4, 2022 | 1,435.28 |
| Jan 3, 2022 | 1,441.28 |
| Dec 31, 2021 | 1,447.40 |
| Dec 30, 2021 | 1,453.44 |
| Dec 29, 2021 | 1,460.44 |
| Dec 28, 2021 | 1,467.00 |
| Dec 27, 2021 | 1,473.80 |
| Dec 23, 2021 | 1,480.00 |
| Dec 22, 2021 | 1,486.08 |
| Dec 21, 2021 | 1,491.41 |
| Dec 20, 2021 | 1,496.77 |
| Dec 17, 2021 | 1,501.13 |
| Dec 16, 2021 | 1,506.21 |
| Dec 15, 2021 | 1,511.89 |
| Dec 14, 2021 | 1,517.69 |
| Dec 13, 2021 | 1,523.97 |
| Dec 10, 2021 | 1,531.13 |
| Dec 9, 2021 | 1,538.29 |
| Dec 8, 2021 | 1,545.17 |
| Dec 7, 2021 | 1,552.77 |
| Dec 6, 2021 | 1,559.45 |
| Dec 3, 2021 | 1,568.33 |
| Dec 2, 2021 | 1,577.63 |
| Dec 1, 2021 | 1,584.51 |
| Nov 30, 2021 | 1,590.15 |
| Nov 29, 2021 | 1,596.15 |
| Nov 26, 2021 | 1,601.03 |
| Nov 24, 2021 | 1,605.19 |
| Nov 23, 2021 | 1,609.23 |
| Nov 22, 2021 | 1,614.23 |
| Nov 19, 2021 | 1,620.35 |
| Nov 18, 2021 | 1,625.55 |
| Nov 17, 2021 | 1,630.35 |
| Nov 16, 2021 | 1,635.07 |
| Nov 15, 2021 | 1,639.31 |
| Nov 12, 2021 | 1,643.11 |
| Nov 11, 2021 | 1,646.59 |
| Nov 10, 2021 | 1,649.51 |
| Nov 9, 2021 | 1,654.67 |
| Nov 8, 2021 | 1,660.83 |
| Nov 5, 2021 | 1,666.31 |
| Nov 4, 2021 | 1,671.35 |
| Nov 3, 2021 | 1,676.35 |
| Nov 2, 2021 | 1,682.55 |
| Nov 1, 2021 | 1,689.71 |
| Oct 29, 2021 | 1,695.87 |
| Oct 28, 2021 | 1,699.39 |
| Oct 27, 2021 | 1,701.63 |
| Oct 26, 2021 | 1,703.39 |
| Oct 25, 2021 | 1,704.83 |
| Oct 22, 2021 | 1,706.07 |
| Oct 21, 2021 | 1,707.11 |
| Oct 20, 2021 | 1,707.99 |
| Oct 19, 2021 | 1,708.39 |
| Oct 18, 2021 | 1,708.83 |
| Oct 15, 2021 | 1,709.52 |
| Oct 14, 2021 | 1,710.20 |
| Oct 13, 2021 | 1,710.80 |
| Oct 12, 2021 | 1,711.48 |
| Oct 11, 2021 | 1,712.68 |
| Oct 8, 2021 | 1,714.00 |
| Oct 7, 2021 | 1,715.36 |
| Oct 6, 2021 | 1,716.16 |
| Oct 5, 2021 | 1,717.48 |
| Oct 4, 2021 | 1,718.56 |
| Oct 1, 2021 | 1,719.80 |
| Sep 30, 2021 | 1,721.08 |
| Sep 29, 2021 | 1,722.32 |
| Sep 28, 2021 | 1,723.64 |
| Sep 27, 2021 | 1,724.48 |
| Sep 24, 2021 | 1,724.72 |
| Sep 23, 2021 | 1,725.12 |
| Sep 22, 2021 | 1,725.92 |
| Sep 21, 2021 | 1,726.38 |
| Sep 20, 2021 | 1,726.78 |
| Sep 17, 2021 | 1,726.34 |
| Sep 16, 2021 | 1,725.38 |
| Sep 15, 2021 | 1,724.58 |
| Sep 14, 2021 | 1,723.50 |
| Sep 13, 2021 | 1,722.86 |
| Sep 10, 2021 | 1,721.86 |
| Sep 9, 2021 | 1,720.74 |
| Sep 8, 2021 | 1,720.06 |
| Sep 7, 2021 | 1,719.42 |
| Sep 3, 2021 | 1,718.50 |
| Sep 2, 2021 | 1,717.74 |
| Sep 1, 2021 | 1,717.06 |
| Aug 31, 2021 | 1,716.06 |
| Aug 30, 2021 | 1,714.94 |
| Aug 27, 2021 | 1,714.26 |
| Aug 26, 2021 | 1,712.86 |
| Aug 25, 2021 | 1,712.02 |
| Aug 24, 2021 | 1,711.98 |
| Aug 23, 2021 | 1,711.98 |
| Aug 20, 2021 | 1,711.46 |
| Aug 19, 2021 | 1,711.22 |
| Aug 18, 2021 | 1,710.94 |
| Aug 17, 2021 | 1,710.38 |
| Aug 16, 2021 | 1,710.14 |
| Aug 13, 2021 | 1,710.16 |
| Aug 12, 2021 | 1,710.12 |
| Aug 11, 2021 | 1,710.00 |
| Aug 10, 2021 | 1,710.08 |
| Aug 9, 2021 | 1,710.00 |
| Aug 6, 2021 | 1,709.76 |
| Aug 5, 2021 | 1,709.80 |
| Aug 4, 2021 | 1,709.92 |
| Aug 3, 2021 | 1,710.48 |
| Aug 2, 2021 | 1,711.12 |
| Jul 30, 2021 | 1,711.88 |
| Jul 29, 2021 | 1,713.08 |
| Jul 28, 2021 | 1,713.72 |
| Jul 27, 2021 | 1,714.76 |
| Jul 26, 2021 | 1,715.48 |
| Jul 23, 2021 | 1,716.44 |
| Jul 22, 2021 | 1,717.36 |
| Jul 21, 2021 | 1,717.52 |
| Jul 20, 2021 | 1,717.80 |
| Jul 19, 2021 | 1,718.24 |
| Jul 16, 2021 | 1,718.80 |
| Jul 15, 2021 | 1,719.00 |
| Jul 14, 2021 | 1,719.20 |
| Jul 13, 2021 | 1,718.96 |
| Jul 12, 2021 | 1,718.48 |
| Jul 9, 2021 | 1,718.52 |
| Jul 8, 2021 | 1,718.56 |
| Jul 7, 2021 | 1,718.76 |
| Jul 6, 2021 | 1,719.16 |
| Jul 2, 2021 | 1,719.56 |
| Jul 1, 2021 | 1,719.48 |
| Jun 30, 2021 | 1,719.40 |
| Jun 29, 2021 | 1,719.20 |
| Jun 28, 2021 | 1,718.68 |
| Jun 25, 2021 | 1,718.24 |
| Jun 24, 2021 | 1,717.52 |
| Jun 23, 2021 | 1,716.92 |
| Jun 22, 2021 | 1,716.52 |
| Jun 21, 2021 | 1,716.16 |
| Jun 18, 2021 | 1,715.92 |
| Jun 17, 2021 | 1,715.44 |
| Jun 16, 2021 | 1,715.12 |
| Jun 15, 2021 | 1,714.68 |
| Jun 14, 2021 | 1,714.40 |
| Jun 11, 2021 | 1,713.84 |
| Jun 10, 2021 | 1,713.48 |
| Jun 9, 2021 | 1,712.96 |
| Jun 8, 2021 | 1,712.64 |
| Jun 7, 2021 | 1,712.76 |
| Jun 4, 2021 | 1,713.04 |
| Jun 3, 2021 | 1,713.24 |
| Jun 2, 2021 | 1,713.52 |
| Jun 1, 2021 | 1,713.68 |
| May 28, 2021 | 1,714.08 |
| May 27, 2021 | 1,714.78 |
| May 26, 2021 | 1,715.22 |
| May 25, 2021 | 1,716.02 |
| May 24, 2021 | 1,716.46 |
| May 21, 2021 | 1,716.82 |
| May 20, 2021 | 1,717.14 |
| May 19, 2021 | 1,717.58 |
| May 18, 2021 | 1,718.02 |
| May 17, 2021 | 1,718.38 |
| May 14, 2021 | 1,718.82 |
| May 13, 2021 | 1,719.22 |
| May 12, 2021 | 1,720.30 |
| May 11, 2021 | 1,721.42 |
| May 10, 2021 | 1,721.66 |
| May 7, 2021 | 1,722.26 |
| May 6, 2021 | 1,723.14 |
| May 5, 2021 | 1,723.62 |
| May 4, 2021 | 1,724.34 |
| May 3, 2021 | 1,724.62 |
| Apr 30, 2021 | 1,724.50 |
| Apr 29, 2021 | 1,724.22 |
| Apr 28, 2021 | 1,723.82 |
| Apr 27, 2021 | 1,722.58 |
| Apr 26, 2021 | 1,721.14 |
| Apr 23, 2021 | 1,719.54 |
| Apr 22, 2021 | 1,718.54 |
| Apr 21, 2021 | 1,717.26 |
| Apr 20, 2021 | 1,716.50 |
| Apr 19, 2021 | 1,715.86 |
| Apr 16, 2021 | 1,715.62 |
| Apr 15, 2021 | 1,715.66 |
| Apr 14, 2021 | 1,716.14 |
| Apr 13, 2021 | 1,716.82 |
| Apr 12, 2021 | 1,716.94 |
| Apr 9, 2021 | 1,716.42 |
| Apr 8, 2021 | 1,715.38 |
| Apr 7, 2021 | 1,713.50 |
| Apr 6, 2021 | 1,711.42 |
| Apr 5, 2021 | 1,709.14 |
| Apr 1, 2021 | 1,706.90 |
| Mar 31, 2021 | 1,704.12 |
| Mar 30, 2021 | 1,701.44 |
| Mar 29, 2021 | 1,700.40 |
| Mar 26, 2021 | 1,699.84 |
| Mar 25, 2021 | 1,699.48 |
| Mar 24, 2021 | 1,699.00 |
| Mar 23, 2021 | 1,699.00 |
| Mar 22, 2021 | 1,697.76 |
| Mar 19, 2021 | 1,695.16 |
| Mar 18, 2021 | 1,691.76 |
| Mar 17, 2021 | 1,688.32 |
| Mar 16, 2021 | 1,684.60 |
| Mar 15, 2021 | 1,680.28 |
| Mar 12, 2021 | 1,675.52 |
| Mar 11, 2021 | 1,671.04 |
| Mar 10, 2021 | 1,667.20 |
| Mar 9, 2021 | 1,663.64 |
| Mar 8, 2021 | 1,660.16 |
| Mar 5, 2021 | 1,657.72 |
| Mar 4, 2021 | 1,654.12 |
| Mar 3, 2021 | 1,650.00 |
| Mar 2, 2021 | 1,645.24 |
| Mar 1, 2021 | 1,639.88 |
| Feb 26, 2021 | 1,633.92 |
| Feb 25, 2021 | 1,628.16 |
| Feb 24, 2021 | 1,622.68 |
| Feb 23, 2021 | 1,615.92 |
| Feb 22, 2021 | 1,610.04 |
| Feb 19, 2021 | 1,602.00 |
| Feb 18, 2021 | 1,593.32 |
| Feb 17, 2021 | 1,587.48 |
| Feb 16, 2021 | 1,582.76 |
| Feb 12, 2021 | 1,577.92 |
| Feb 11, 2021 | 1,574.51 |
| Feb 10, 2021 | 1,570.80 |
| Feb 9, 2021 | 1,567.20 |
| Feb 8, 2021 | 1,562.64 |
| Feb 5, 2021 | 1,557.20 |
| Feb 4, 2021 | 1,552.40 |
| Feb 3, 2021 | 1,547.76 |
| Feb 2, 2021 | 1,542.88 |
| Feb 1, 2021 | 1,538.28 |
| Jan 29, 2021 | 1,534.12 |
| Jan 28, 2021 | 1,530.20 |
| Jan 27, 2021 | 1,526.96 |
| Jan 26, 2021 | 1,521.28 |
| Jan 25, 2021 | 1,514.32 |
| Jan 22, 2021 | 1,508.08 |
| Jan 21, 2021 | 1,502.08 |
| Jan 20, 2021 | 1,495.96 |
| Jan 19, 2021 | 1,488.16 |
| Jan 15, 2021 | 1,479.01 |
| Jan 14, 2021 | 1,471.73 |
| Jan 13, 2021 | 1,467.37 |
| Jan 12, 2021 | 1,464.49 |
| Jan 11, 2021 | 1,462.17 |
| Jan 8, 2021 | 1,460.61 |
| Jan 7, 2021 | 1,458.53 |
| Jan 6, 2021 | 1,456.61 |
| Jan 5, 2021 | 1,454.05 |
| Jan 4, 2021 | 1,451.57 |
| Dec 31, 2020 | 1,449.39 |
| Dec 30, 2020 | 1,446.93 |
| Dec 29, 2020 | 1,444.69 |
| Dec 28, 2020 | 1,441.76 |
| Dec 24, 2020 | 1,439.36 |
| Dec 23, 2020 | 1,437.28 |
| Dec 22, 2020 | 1,435.89 |
| Dec 21, 2020 | 1,434.73 |
| Dec 18, 2020 | 1,434.11 |
| Dec 17, 2020 | 1,433.47 |
| Dec 16, 2020 | 1,433.23 |
| Dec 15, 2020 | 1,432.75 |
| Dec 14, 2020 | 1,432.31 |
| Dec 11, 2020 | 1,432.11 |
| Dec 10, 2020 | 1,431.47 |
| Dec 9, 2020 | 1,431.31 |
| Dec 8, 2020 | 1,431.79 |
| Dec 7, 2020 | 1,432.23 |
| Dec 4, 2020 | 1,432.35 |
| Dec 3, 2020 | 1,432.89 |
| Dec 2, 2020 | 1,433.41 |
| Dec 1, 2020 | 1,434.85 |
| Nov 30, 2020 | 1,436.45 |
| Nov 27, 2020 | 1,437.73 |
| Nov 25, 2020 | 1,438.89 |
| Nov 24, 2020 | 1,440.01 |
| Nov 23, 2020 | 1,441.33 |
| Nov 20, 2020 | 1,442.41 |
| Nov 19, 2020 | 1,443.25 |
| Nov 18, 2020 | 1,444.13 |
| Nov 17, 2020 | 1,445.13 |
| Nov 16, 2020 | 1,445.61 |
| Nov 13, 2020 | 1,446.13 |
| Nov 12, 2020 | 1,446.85 |
| Nov 11, 2020 | 1,447.85 |
| Nov 10, 2020 | 1,448.93 |
| Nov 9, 2020 | 1,450.30 |
| Nov 6, 2020 | 1,451.74 |
| Nov 5, 2020 | 1,452.46 |
| Nov 4, 2020 | 1,453.38 |
| Nov 3, 2020 | 1,454.74 |
| Nov 2, 2020 | 1,456.26 |
| Oct 30, 2020 | 1,457.90 |
| Oct 29, 2020 | 1,459.62 |
| Oct 28, 2020 | 1,460.74 |
| Oct 27, 2020 | 1,461.90 |
| Oct 26, 2020 | 1,463.26 |
| Oct 23, 2020 | 1,465.18 |
| Oct 22, 2020 | 1,465.38 |
| Oct 21, 2020 | 1,465.66 |
| Oct 20, 2020 | 1,466.10 |
| Oct 19, 2020 | 1,466.18 |
| Oct 16, 2020 | 1,466.14 |
| Oct 15, 2020 | 1,466.06 |
| Oct 14, 2020 | 1,465.90 |
| Oct 13, 2020 | 1,465.42 |
| Oct 12, 2020 | 1,464.62 |
| Oct 9, 2020 | 1,464.28 |
| Oct 8, 2020 | 1,463.72 |
| Oct 7, 2020 | 1,463.60 |
| Oct 6, 2020 | 1,463.16 |
| Oct 5, 2020 | 1,462.72 |
| Oct 2, 2020 | 1,463.00 |
| Oct 1, 2020 | 1,463.24 |
| Sep 30, 2020 | 1,463.44 |
| Sep 29, 2020 | 1,464.04 |
| Sep 28, 2020 | 1,464.92 |
| Sep 25, 2020 | 1,465.84 |
| Sep 24, 2020 | 1,466.96 |
| Sep 23, 2020 | 1,468.20 |
| Sep 22, 2020 | 1,469.44 |
| Sep 21, 2020 | 1,470.64 |
| Sep 18, 2020 | 1,471.72 |
| Sep 17, 2020 | 1,472.64 |
| Sep 16, 2020 | 1,474.08 |
| Sep 15, 2020 | 1,475.56 |
| Sep 14, 2020 | 1,476.84 |
| Sep 11, 2020 | 1,477.76 |
| Sep 10, 2020 | 1,478.84 |
| Sep 9, 2020 | 1,479.48 |
| Sep 8, 2020 | 1,480.56 |
| Sep 4, 2020 | 1,481.56 |
| Sep 3, 2020 | 1,482.64 |
| Sep 2, 2020 | 1,483.41 |
| Sep 1, 2020 | 1,484.17 |
| Aug 31, 2020 | 1,484.85 |
| Aug 28, 2020 | 1,485.20 |
| Aug 27, 2020 | 1,485.72 |
| Aug 26, 2020 | 1,486.08 |
| Aug 25, 2020 | 1,486.78 |
| Aug 24, 2020 | 1,487.22 |
| Aug 21, 2020 | 1,487.70 |
| Aug 20, 2020 | 1,488.06 |
| Aug 19, 2020 | 1,488.22 |
| Aug 18, 2020 | 1,488.34 |
| Aug 17, 2020 | 1,488.58 |
| Aug 14, 2020 | 1,488.67 |
| Aug 13, 2020 | 1,488.23 |
| Aug 12, 2020 | 1,488.03 |
| Aug 11, 2020 | 1,487.23 |
| Aug 10, 2020 | 1,486.35 |
| Aug 7, 2020 | 1,485.19 |
| Aug 6, 2020 | 1,484.35 |
| Aug 5, 2020 | 1,483.68 |
| Aug 4, 2020 | 1,482.76 |
| Aug 3, 2020 | 1,482.00 |
| Jul 31, 2020 | 1,481.32 |
| Jul 30, 2020 | 1,480.20 |
| Jul 29, 2020 | 1,479.12 |
| Jul 28, 2020 | 1,478.52 |
| Jul 27, 2020 | 1,477.56 |
| Jul 24, 2020 | 1,477.60 |
| Jul 23, 2020 | 1,477.96 |
| Jul 22, 2020 | 1,477.80 |
| Jul 21, 2020 | 1,477.32 |
| Jul 20, 2020 | 1,477.16 |
| Jul 17, 2020 | 1,476.16 |
| Jul 16, 2020 | 1,475.28 |
| Jul 15, 2020 | 1,474.04 |
| Jul 14, 2020 | 1,472.84 |
| Jul 13, 2020 | 1,471.72 |
| Jul 10, 2020 | 1,470.84 |
| Jul 9, 2020 | 1,470.24 |
| Jul 8, 2020 | 1,469.84 |
| Jul 7, 2020 | 1,469.28 |
| Jul 6, 2020 | 1,468.56 |
| Jul 2, 2020 | 1,467.44 |
| Jul 1, 2020 | 1,466.52 |
| Jun 30, 2020 | 1,464.96 |
| Jun 29, 2020 | 1,463.88 |
| Jun 26, 2020 | 1,462.64 |
| Jun 25, 2020 | 1,461.36 |
| Jun 24, 2020 | 1,460.08 |
| Jun 23, 2020 | 1,459.16 |
| Jun 22, 2020 | 1,458.16 |
| Jun 19, 2020 | 1,457.64 |
| Jun 18, 2020 | 1,457.28 |
| Jun 17, 2020 | 1,456.48 |
| Jun 16, 2020 | 1,456.20 |
| Jun 15, 2020 | 1,455.30 |
| Jun 12, 2020 | 1,454.30 |
| Jun 11, 2020 | 1,452.06 |
| Jun 10, 2020 | 1,449.94 |
| Jun 9, 2020 | 1,446.98 |
| Jun 8, 2020 | 1,444.10 |
| Jun 5, 2020 | 1,441.14 |
| Jun 4, 2020 | 1,438.58 |
| Jun 3, 2020 | 1,437.10 |
| Jun 2, 2020 | 1,436.10 |
| Jun 1, 2020 | 1,435.70 |
| May 29, 2020 | 1,438.58 |
| May 28, 2020 | 1,437.62 |
| May 27, 2020 | 1,436.68 |
| May 26, 2020 | 1,436.04 |
| May 22, 2020 | 1,435.04 |
| May 21, 2020 | 1,434.20 |
| May 20, 2020 | 1,433.28 |
| May 19, 2020 | 1,432.28 |
| May 18, 2020 | 1,431.96 |
| May 15, 2020 | 1,431.56 |
| May 14, 2020 | 1,432.04 |
| May 13, 2020 | 1,432.76 |
| May 12, 2020 | 1,432.86 |
| May 11, 2020 | 1,432.98 |
| May 8, 2020 | 1,432.90 |
| May 7, 2020 | 1,433.90 |
| May 6, 2020 | 1,435.10 |
| May 5, 2020 | 1,435.90 |
| May 4, 2020 | 1,438.06 |
| May 1, 2020 | 1,438.30 |
| Apr 30, 2020 | 1,438.18 |
| Apr 29, 2020 | 1,437.98 |
| Apr 28, 2020 | 1,437.63 |
| Apr 27, 2020 | 1,438.06 |
| Apr 24, 2020 | 1,438.54 |
| Apr 23, 2020 | 1,439.78 |
| Apr 22, 2020 | 1,441.50 |
| Apr 21, 2020 | 1,442.94 |
| Apr 20, 2020 | 1,444.74 |
| Apr 17, 2020 | 1,446.34 |
| Apr 16, 2020 | 1,448.34 |
| Apr 15, 2020 | 1,450.62 |
| Apr 14, 2020 | 1,452.50 |
| Apr 13, 2020 | 1,454.42 |
| Apr 9, 2020 | 1,456.26 |
| Apr 8, 2020 | 1,458.58 |
| Apr 7, 2020 | 1,461.06 |
| Apr 6, 2020 | 1,463.86 |
| Apr 3, 2020 | 1,466.54 |
| Apr 2, 2020 | 1,470.14 |
| Apr 1, 2020 | 1,474.06 |
| Mar 31, 2020 | 1,477.38 |
| Mar 30, 2020 | 1,480.54 |
| Mar 27, 2020 | 1,483.22 |
| Mar 26, 2020 | 1,486.26 |
| Mar 25, 2020 | 1,488.10 |
| Mar 24, 2020 | 1,490.38 |
| Mar 23, 2020 | 1,492.38 |
| Mar 20, 2020 | 1,494.86 |
| Mar 19, 2020 | 1,497.74 |
| Mar 18, 2020 | 1,500.67 |
| Mar 17, 2020 | 1,503.86 |
| Mar 16, 2020 | 1,506.42 |
| Mar 13, 2020 | 1,510.10 |
| Mar 12, 2020 | 1,513.50 |
| Mar 11, 2020 | 1,517.10 |
| Mar 10, 2020 | 1,520.13 |
| Mar 9, 2020 | 1,522.85 |
| Mar 6, 2020 | 1,525.71 |
| Mar 5, 2020 | 1,528.55 |
| Mar 4, 2020 | 1,531.51 |
| Mar 3, 2020 | 1,535.03 |
| Mar 2, 2020 | 1,539.15 |
| Feb 28, 2020 | 1,543.67 |
| Feb 27, 2020 | 1,548.79 |
| Feb 26, 2020 | 1,553.79 |
| Feb 25, 2020 | 1,558.87 |
| Feb 24, 2020 | 1,564.19 |
| Feb 21, 2020 | 1,569.91 |
| Feb 20, 2020 | 1,575.91 |
| Feb 19, 2020 | 1,582.55 |
| Feb 18, 2020 | 1,589.71 |
| Feb 14, 2020 | 1,596.63 |
| Feb 13, 2020 | 1,602.87 |
| Feb 12, 2020 | 1,609.75 |
| Feb 11, 2020 | 1,616.07 |
| Feb 10, 2020 | 1,622.95 |
| Feb 7, 2020 | 1,631.79 |
| Feb 6, 2020 | 1,640.59 |
| Feb 5, 2020 | 1,648.87 |
| Feb 4, 2020 | 1,655.03 |
| Feb 3, 2020 | 1,660.39 |
| Jan 31, 2020 | 1,665.71 |
| Jan 30, 2020 | 1,671.31 |
| Jan 29, 2020 | 1,676.75 |
| Jan 28, 2020 | 1,682.43 |
| Jan 27, 2020 | 1,688.35 |
| Jan 24, 2020 | 1,694.27 |
| Jan 23, 2020 | 1,700.59 |
| Jan 22, 2020 | 1,706.91 |
| Jan 21, 2020 | 1,712.39 |
| Jan 17, 2020 | 1,717.59 |
| Jan 16, 2020 | 1,721.87 |
| Jan 15, 2020 | 1,726.47 |
| Jan 14, 2020 | 1,731.71 |
| Jan 13, 2020 | 1,738.35 |
| Jan 10, 2020 | 1,745.15 |
| Jan 9, 2020 | 1,750.95 |
| Jan 8, 2020 | 1,759.23 |
| Jan 7, 2020 | 1,766.91 |
| Jan 6, 2020 | 1,776.35 |
| Jan 3, 2020 | 1,785.79 |
| Jan 2, 2020 | 1,795.35 |
| Dec 31, 2019 | 1,806.39 |
| Dec 30, 2019 | 1,817.67 |
| Dec 27, 2019 | 1,827.15 |
| Dec 26, 2019 | 1,843.47 |
| Dec 24, 2019 | 1,860.13 |
| Dec 23, 2019 | 1,860.41 |
| Dec 20, 2019 | 1,860.97 |
| Dec 19, 2019 | 1,861.21 |
| Dec 18, 2019 | 1,861.48 |
| Dec 17, 2019 | 1,861.68 |
| Dec 16, 2019 | 1,861.88 |
| Dec 13, 2019 | 1,862.00 |
| Dec 12, 2019 | 1,861.64 |
| Dec 11, 2019 | 1,861.28 |
| Dec 10, 2019 | 1,860.80 |
| Dec 9, 2019 | 1,860.36 |
| Dec 6, 2019 | 1,860.01 |
| Dec 5, 2019 | 1,859.29 |
| Dec 4, 2019 | 1,858.77 |
| Dec 3, 2019 | 1,858.45 |
| Dec 2, 2019 | 1,858.25 |
| Nov 29, 2019 | 1,857.01 |
| Nov 27, 2019 | 1,856.25 |
| Nov 26, 2019 | 1,855.73 |
| Nov 25, 2019 | 1,855.57 |
| Nov 22, 2019 | 1,855.69 |
| Nov 21, 2019 | 1,856.14 |
| Nov 20, 2019 | 1,856.66 |
| Nov 19, 2019 | 1,857.05 |
| Nov 18, 2019 | 1,857.21 |
| Nov 15, 2019 | 1,857.64 |
| Nov 14, 2019 | 1,858.12 |
| Nov 13, 2019 | 1,858.87 |
| Nov 12, 2019 | 1,859.64 |
| Nov 11, 2019 | 1,860.12 |
| Nov 8, 2019 | 1,861.04 |
| Nov 7, 2019 | 1,861.27 |
| Nov 6, 2019 | 1,861.67 |
| Nov 5, 2019 | 1,862.15 |
| Nov 4, 2019 | 1,862.39 |
| Nov 1, 2019 | 1,862.31 |
| Oct 31, 2019 | 1,862.55 |
| Oct 30, 2019 | 1,862.59 |
| Oct 29, 2019 | 1,863.06 |
| Oct 28, 2019 | 1,863.86 |
| Oct 25, 2019 | 1,864.66 |
| Oct 24, 2019 | 1,865.02 |
| Oct 23, 2019 | 1,865.22 |
| Oct 22, 2019 | 1,865.54 |
| Oct 21, 2019 | 1,866.02 |
| Oct 18, 2019 | 1,866.24 |
| Oct 17, 2019 | 1,866.24 |
| Oct 16, 2019 | 1,865.94 |
| Oct 15, 2019 | 1,865.14 |
| Oct 14, 2019 | 1,864.74 |
| Oct 11, 2019 | 1,864.50 |
| Oct 10, 2019 | 1,864.26 |
| Oct 9, 2019 | 1,863.98 |
| Oct 8, 2019 | 1,862.18 |
| Oct 7, 2019 | 1,861.02 |
| Oct 4, 2019 | 1,860.22 |
| Oct 3, 2019 | 1,859.62 |
| Oct 2, 2019 | 1,858.90 |
| Oct 1, 2019 | 1,858.74 |
| Sep 30, 2019 | 1,858.34 |
| Sep 27, 2019 | 1,858.70 |
| Sep 26, 2019 | 1,859.21 |
| Sep 25, 2019 | 1,859.45 |
| Sep 24, 2019 | 1,859.77 |
| Sep 23, 2019 | 1,859.65 |
| Sep 20, 2019 | 1,859.37 |
| Sep 19, 2019 | 1,858.89 |
| Sep 18, 2019 | 1,858.33 |
| Sep 17, 2019 | 1,857.69 |
| Sep 16, 2019 | 1,856.57 |
| Sep 13, 2019 | 1,855.57 |
| Sep 12, 2019 | 1,854.73 |
| Sep 11, 2019 | 1,854.13 |
| Sep 10, 2019 | 1,852.73 |
| Sep 9, 2019 | 1,851.93 |
| Sep 6, 2019 | 1,851.21 |
| Sep 5, 2019 | 1,850.61 |
| Sep 4, 2019 | 1,849.65 |
| Sep 3, 2019 | 1,848.73 |
| Aug 30, 2019 | 1,848.37 |
| Aug 29, 2019 | 1,847.61 |
| Aug 28, 2019 | 1,847.29 |
| Aug 27, 2019 | 1,847.93 |
| Aug 26, 2019 | 1,848.41 |
| Aug 23, 2019 | 1,848.85 |
| Aug 22, 2019 | 1,849.33 |
| Aug 21, 2019 | 1,849.81 |
| Aug 20, 2019 | 1,849.73 |
| Aug 19, 2019 | 1,849.61 |
| Aug 16, 2019 | 1,849.09 |
| Aug 15, 2019 | 1,847.85 |
| Aug 14, 2019 | 1,846.85 |
| Aug 13, 2019 | 1,842.17 |
| Aug 12, 2019 | 1,841.97 |
| Aug 9, 2019 | 1,842.11 |
| Aug 8, 2019 | 1,842.03 |
| Aug 7, 2019 | 1,842.31 |
| Aug 6, 2019 | 1,842.55 |
| Aug 5, 2019 | 1,843.27 |
| Aug 2, 2019 | 1,843.19 |
| Aug 1, 2019 | 1,843.03 |
| Jul 31, 2019 | 1,843.07 |
| Jul 30, 2019 | 1,843.55 |
| Jul 29, 2019 | 1,843.55 |
| Jul 26, 2019 | 1,844.49 |
| Jul 25, 2019 | 1,844.93 |
| Jul 24, 2019 | 1,846.37 |
| Jul 23, 2019 | 1,847.04 |
| Jul 22, 2019 | 1,847.44 |
| Jul 19, 2019 | 1,848.76 |
| Jul 18, 2019 | 1,849.72 |
| Jul 17, 2019 | 1,852.32 |
| Jul 16, 2019 | 1,854.20 |
| Jul 15, 2019 | 1,855.04 |
| Jul 12, 2019 | 1,855.84 |
| Jul 11, 2019 | 1,856.40 |
| Jul 10, 2019 | 1,857.20 |
| Jul 9, 2019 | 1,857.56 |
| Jul 8, 2019 | 1,857.75 |
| Jul 5, 2019 | 1,857.88 |
| Jul 3, 2019 | 1,857.92 |
| Jul 2, 2019 | 1,858.40 |
| Jul 1, 2019 | 1,858.90 |
| Jun 28, 2019 | 1,859.34 |
| Jun 27, 2019 | 1,859.61 |
| Jun 26, 2019 | 1,859.53 |
| Jun 25, 2019 | 1,859.81 |
| Jun 24, 2019 | 1,859.73 |
| Jun 21, 2019 | 1,859.73 |
| Jun 20, 2019 | 1,860.05 |
| Jun 19, 2019 | 1,859.29 |
| Jun 18, 2019 | 1,857.97 |
| Jun 17, 2019 | 1,857.05 |
| Jun 14, 2019 | 1,855.65 |
| Jun 13, 2019 | 1,854.25 |
| Jun 12, 2019 | 1,852.93 |
| Jun 11, 2019 | 1,851.29 |
| Jun 10, 2019 | 1,850.33 |
| Jun 7, 2019 | 1,849.49 |
| Jun 6, 2019 | 1,849.29 |
| Jun 5, 2019 | 1,849.09 |
| Jun 4, 2019 | 1,848.65 |
| Jun 3, 2019 | 1,848.13 |
| May 31, 2019 | 1,847.53 |
| May 30, 2019 | 1,847.61 |
| May 29, 2019 | 1,847.33 |
| May 28, 2019 | 1,846.25 |
| May 24, 2019 | 1,844.69 |
| May 23, 2019 | 1,843.01 |
| May 22, 2019 | 1,841.18 |
| May 21, 2019 | 1,839.42 |
| May 20, 2019 | 1,837.30 |
| May 17, 2019 | 1,834.33 |
| May 16, 2019 | 1,830.97 |
| May 15, 2019 | 1,826.81 |
| May 14, 2019 | 1,822.73 |
| May 13, 2019 | 1,818.21 |
| May 10, 2019 | 1,814.17 |
| May 9, 2019 | 1,809.85 |
| May 8, 2019 | 1,805.29 |
| May 7, 2019 | 1,800.17 |
| May 6, 2019 | 1,794.53 |
| May 3, 2019 | 1,788.29 |
| May 2, 2019 | 1,781.65 |
| May 1, 2019 | 1,775.49 |
| Apr 30, 2019 | 1,769.97 |
| Apr 29, 2019 | 1,763.97 |
| Apr 26, 2019 | 1,758.21 |
| Apr 25, 2019 | 1,752.01 |
| Apr 24, 2019 | 1,744.17 |
| Apr 23, 2019 | 1,736.41 |
| Apr 22, 2019 | 1,728.93 |
| Apr 18, 2019 | 1,723.77 |
| Apr 17, 2019 | 1,719.65 |
| Apr 16, 2019 | 1,715.01 |
| Apr 15, 2019 | 1,710.25 |
| Apr 12, 2019 | 1,705.69 |
| Apr 11, 2019 | 1,701.37 |
| Apr 10, 2019 | 1,696.85 |
| Apr 9, 2019 | 1,691.41 |
| Apr 8, 2019 | 1,685.69 |
| Apr 5, 2019 | 1,679.93 |
| Apr 4, 2019 | 1,675.21 |
| Apr 3, 2019 | 1,670.54 |
| Apr 2, 2019 | 1,666.74 |
| Apr 1, 2019 | 1,661.98 |
| Mar 29, 2019 | 1,656.70 |
| Mar 28, 2019 | 1,649.90 |
| Mar 27, 2019 | 1,642.82 |
| Mar 26, 2019 | 1,636.08 |
| Mar 25, 2019 | 1,628.28 |
| Mar 22, 2019 | 1,620.92 |
| Mar 21, 2019 | 1,611.96 |
| Mar 20, 2019 | 1,603.08 |
| Mar 19, 2019 | 1,594.40 |
| Mar 18, 2019 | 1,583.76 |
| Mar 15, 2019 | 1,572.68 |
| Mar 14, 2019 | 1,563.80 |
| Mar 13, 2019 | 1,548.12 |
| Mar 12, 2019 | 1,531.76 |
| Mar 11, 2019 | 1,531.84 |
| Mar 8, 2019 | 1,531.96 |
| Mar 7, 2019 | 1,531.72 |
| Mar 6, 2019 | 1,532.09 |
| Mar 5, 2019 | 1,532.29 |
| Mar 4, 2019 | 1,532.45 |
| Mar 1, 2019 | 1,532.81 |
| Feb 28, 2019 | 1,533.33 |
| Feb 27, 2019 | 1,534.29 |
| Feb 26, 2019 | 1,535.69 |
| Feb 25, 2019 | 1,537.33 |
| Feb 22, 2019 | 1,538.56 |
| Feb 21, 2019 | 1,540.48 |
| Feb 20, 2019 | 1,541.84 |
| Feb 19, 2019 | 1,543.04 |
| Feb 15, 2019 | 1,543.72 |
| Feb 14, 2019 | 1,544.28 |
| Feb 13, 2019 | 1,544.44 |
| Feb 12, 2019 | 1,544.28 |
| Feb 11, 2019 | 1,544.68 |
| Feb 8, 2019 | 1,544.64 |
| Feb 7, 2019 | 1,544.47 |
| Feb 6, 2019 | 1,544.39 |
| Feb 5, 2019 | 1,544.48 |
| Feb 4, 2019 | 1,544.88 |
| Feb 1, 2019 | 1,545.30 |
| Jan 31, 2019 | 1,545.74 |
| Jan 30, 2019 | 1,545.58 |
| Jan 29, 2019 | 1,545.94 |
| Jan 28, 2019 | 1,546.58 |
| Jan 25, 2019 | 1,546.06 |
| Jan 24, 2019 | 1,546.18 |
| Jan 23, 2019 | 1,546.18 |
| Jan 22, 2019 | 1,546.58 |
| Jan 18, 2019 | 1,546.86 |
| Jan 17, 2019 | 1,546.66 |
| Jan 16, 2019 | 1,546.18 |
| Jan 15, 2019 | 1,545.90 |
| Jan 14, 2019 | 1,545.18 |
| Jan 11, 2019 | 1,544.30 |
| Jan 10, 2019 | 1,543.78 |
| Jan 9, 2019 | 1,544.34 |
| Jan 8, 2019 | 1,545.10 |
| Jan 7, 2019 | 1,546.30 |
| Jan 4, 2019 | 1,547.74 |
| Jan 3, 2019 | 1,549.10 |
| Jan 2, 2019 | 1,550.82 |
| Dec 31, 2018 | 1,553.56 |
| Dec 28, 2018 | 1,556.52 |
| Dec 27, 2018 | 1,559.28 |
| Dec 26, 2018 | 1,561.56 |
| Dec 24, 2018 | 1,563.40 |
| Dec 21, 2018 | 1,565.04 |
| Dec 20, 2018 | 1,567.24 |
| Dec 19, 2018 | 1,568.80 |
| Dec 18, 2018 | 1,569.76 |
| Dec 17, 2018 | 1,570.48 |
| Dec 14, 2018 | 1,571.24 |
| Dec 13, 2018 | 1,572.48 |
| Dec 12, 2018 | 1,573.60 |
| Dec 11, 2018 | 1,574.52 |
| Dec 10, 2018 | 1,576.06 |
| Dec 7, 2018 | 1,578.30 |
| Dec 6, 2018 | 1,580.38 |
| Dec 4, 2018 | 1,582.74 |
| Dec 3, 2018 | 1,585.22 |
| Nov 30, 2018 | 1,587.62 |
| Nov 29, 2018 | 1,590.10 |
| Nov 28, 2018 | 1,593.26 |
| Nov 27, 2018 | 1,595.62 |
| Nov 26, 2018 | 1,597.86 |
| Nov 23, 2018 | 1,599.82 |
| Nov 21, 2018 | 1,601.06 |
| Nov 20, 2018 | 1,603.90 |
| Nov 19, 2018 | 1,607.46 |
| Nov 16, 2018 | 1,610.46 |
| Nov 15, 2018 | 1,614.90 |
| Nov 14, 2018 | 1,619.62 |
| Nov 13, 2018 | 1,625.34 |
| Nov 12, 2018 | 1,630.70 |
| Nov 9, 2018 | 1,635.90 |
| Nov 8, 2018 | 1,641.54 |
| Nov 7, 2018 | 1,647.86 |
| Nov 6, 2018 | 1,654.46 |
| Nov 5, 2018 | 1,661.54 |
| Nov 2, 2018 | 1,668.54 |
| Nov 1, 2018 | 1,676.02 |
| Oct 31, 2018 | 1,683.42 |
| Oct 30, 2018 | 1,692.02 |
| Oct 29, 2018 | 1,701.06 |
| Oct 26, 2018 | 1,711.46 |
| Oct 25, 2018 | 1,720.62 |
| Oct 24, 2018 | 1,730.18 |
| Oct 23, 2018 | 1,739.46 |
| Oct 22, 2018 | 1,749.58 |
| Oct 19, 2018 | 1,759.22 |
| Oct 18, 2018 | 1,769.10 |
| Oct 17, 2018 | 1,778.98 |
| Oct 16, 2018 | 1,789.30 |
| Oct 15, 2018 | 1,800.82 |
| Oct 12, 2018 | 1,811.42 |
| Oct 11, 2018 | 1,821.86 |
| Oct 10, 2018 | 1,831.58 |
| Oct 9, 2018 | 1,841.34 |
| Oct 8, 2018 | 1,850.10 |
| Oct 5, 2018 | 1,859.10 |
| Oct 4, 2018 | 1,866.62 |
| Oct 3, 2018 | 1,874.38 |
| Oct 2, 2018 | 1,882.90 |
| Oct 1, 2018 | 1,890.86 |
| Sep 28, 2018 | 1,899.54 |
| Sep 27, 2018 | 1,908.90 |
| Sep 26, 2018 | 1,919.74 |
| Sep 25, 2018 | 1,931.06 |
| Sep 24, 2018 | 1,942.98 |
| Sep 21, 2018 | 1,954.03 |
| Sep 20, 2018 | 1,964.95 |
| Sep 19, 2018 | 1,976.03 |
| Sep 18, 2018 | 1,987.63 |
| Sep 17, 2018 | 1,999.02 |
| Sep 14, 2018 | 2,009.66 |
| Sep 13, 2018 | 2,020.50 |
| Sep 12, 2018 | 2,031.60 |
| Sep 11, 2018 | 2,040.68 |
| Sep 10, 2018 | 2,049.85 |
| Sep 7, 2018 | 2,060.25 |
| Sep 6, 2018 | 2,069.45 |
| Sep 5, 2018 | 2,078.81 |
| Sep 4, 2018 | 2,087.57 |
| Aug 31, 2018 | 2,096.53 |
| Aug 30, 2018 | 2,106.93 |
| Aug 29, 2018 | 2,116.49 |
| Aug 28, 2018 | 2,125.37 |
| Aug 27, 2018 | 2,134.29 |
| Aug 24, 2018 | 2,143.33 |
| Aug 23, 2018 | 2,152.81 |
| Aug 22, 2018 | 2,161.89 |
| Aug 21, 2018 | 2,171.49 |
| Aug 20, 2018 | 2,181.09 |
| Aug 17, 2018 | 2,191.97 |
| Aug 16, 2018 | 2,201.85 |
| Aug 15, 2018 | 2,210.97 |
| Aug 14, 2018 | 2,220.49 |
| Aug 13, 2018 | 2,229.41 |
| Aug 10, 2018 | 2,238.93 |
| Aug 9, 2018 | 2,249.45 |
| Aug 8, 2018 | 2,259.37 |
| Aug 7, 2018 | 2,269.81 |
| Aug 6, 2018 | 2,287.89 |
| Aug 3, 2018 | 2,306.29 |
| Aug 2, 2018 | 2,323.77 |
| Aug 1, 2018 | 2,343.61 |
| Jul 31, 2018 | 2,365.65 |
| Jul 30, 2018 | 2,382.09 |
| Jul 27, 2018 | 2,397.41 |
| Jul 26, 2018 | 2,413.57 |
| Jul 25, 2018 | 2,429.17 |
| Jul 24, 2018 | 2,444.73 |
| Jul 23, 2018 | 2,459.85 |
| Jul 20, 2018 | 2,477.17 |
| Jul 19, 2018 | 2,493.41 |
| Jul 18, 2018 | 2,510.41 |
| Jul 17, 2018 | 2,529.53 |
| Jul 16, 2018 | 2,549.49 |
| Jul 13, 2018 | 2,569.97 |
| Jul 12, 2018 | 2,594.29 |
| Jul 11, 2018 | 2,620.93 |
| Jul 10, 2018 | 2,635.29 |
| Jul 9, 2018 | 2,650.13 |
| Jul 6, 2018 | 2,664.53 |
| Jul 5, 2018 | 2,677.93 |
| Jul 3, 2018 | 2,693.29 |
| Jul 2, 2018 | 2,711.01 |
| Jun 29, 2018 | 2,726.05 |
| Jun 28, 2018 | 2,737.49 |
| Jun 27, 2018 | 2,745.45 |
| Jun 26, 2018 | 2,751.69 |
| Jun 25, 2018 | 2,757.45 |
| Jun 22, 2018 | 2,762.89 |
| Jun 21, 2018 | 2,769.33 |
| Jun 20, 2018 | 2,775.53 |
| Jun 19, 2018 | 2,782.09 |
| Jun 18, 2018 | 2,788.73 |
| Jun 15, 2018 | 2,794.20 |
| Jun 14, 2018 | 2,800.08 |
| Jun 13, 2018 | 2,807.16 |
| Jun 12, 2018 | 2,813.88 |
| Jun 11, 2018 | 2,821.72 |
| Jun 8, 2018 | 2,830.00 |
| Jun 7, 2018 | 2,838.50 |
| Jun 6, 2018 | 2,847.30 |
| Jun 5, 2018 | 2,856.26 |
| Jun 4, 2018 | 2,865.14 |
| Jun 1, 2018 | 2,873.38 |
| May 31, 2018 | 2,879.45 |
| May 30, 2018 | 2,886.57 |
| May 29, 2018 | 2,894.89 |
| May 25, 2018 | 2,902.93 |
| May 24, 2018 | 2,910.53 |
| May 23, 2018 | 2,918.29 |
| May 22, 2018 | 2,927.09 |
| May 21, 2018 | 2,935.81 |
| May 18, 2018 | 2,945.73 |
| May 17, 2018 | 2,956.73 |
| May 16, 2018 | 2,967.65 |
| May 15, 2018 | 2,978.13 |
| May 14, 2018 | 2,988.73 |
| May 11, 2018 | 2,999.45 |
| May 10, 2018 | 3,009.57 |
| May 9, 2018 | 3,019.45 |
| May 8, 2018 | 3,029.33 |
| May 7, 2018 | 3,040.49 |
| May 4, 2018 | 3,051.85 |
| May 3, 2018 | 3,061.89 |
| May 2, 2018 | 3,071.41 |
| May 1, 2018 | 3,081.49 |
| Apr 30, 2018 | 3,092.69 |
| Apr 27, 2018 | 3,103.25 |
| Apr 26, 2018 | 3,114.09 |
| Apr 25, 2018 | 3,123.09 |
| Apr 24, 2018 | 3,134.17 |
| Apr 23, 2018 | 3,145.65 |
| Apr 20, 2018 | 3,156.89 |
| Apr 19, 2018 | 3,167.53 |
| Apr 18, 2018 | 3,178.69 |
| Apr 17, 2018 | 3,190.79 |
| Apr 16, 2018 | 3,202.59 |
| Apr 13, 2018 | 3,215.83 |
| Apr 12, 2018 | 3,228.11 |
| Apr 11, 2018 | 3,238.83 |
| Apr 10, 2018 | 3,251.47 |
| Apr 9, 2018 | 3,262.83 |
| Apr 6, 2018 | 3,273.23 |
| Apr 5, 2018 | 3,284.31 |
| Apr 4, 2018 | 3,293.07 |
| Apr 3, 2018 | 3,304.55 |
| Apr 2, 2018 | 3,316.91 |
| Mar 29, 2018 | 3,329.35 |
| Mar 28, 2018 | 3,343.23 |
| Mar 23, 2018 | 3,358.51 |
| Mar 22, 2018 | 3,373.71 |
| Mar 21, 2018 | 3,389.67 |
| Mar 20, 2018 | 3,406.03 |
| Mar 19, 2018 | 3,424.43 |
| Mar 16, 2018 | 3,440.63 |
| Mar 15, 2018 | 3,456.63 |
| Mar 14, 2018 | 3,471.71 |
| Mar 13, 2018 | 3,488.75 |
| Mar 12, 2018 | 3,506.27 |
| Mar 9, 2018 | 3,523.03 |
| Mar 8, 2018 | 3,542.51 |
| Mar 7, 2018 | 3,564.19 |
| Mar 6, 2018 | 3,584.59 |
| Mar 5, 2018 | 3,605.51 |
| Mar 2, 2018 | 3,627.67 |
| Mar 1, 2018 | 3,651.95 |
| Feb 28, 2018 | 3,680.63 |
| Feb 27, 2018 | 3,708.95 |
| Feb 26, 2018 | 3,746.59 |
| Feb 23, 2018 | 3,782.67 |
| Feb 22, 2018 | 3,819.27 |
| Feb 21, 2018 | 3,856.99 |
| Feb 20, 2018 | 3,900.39 |
| Feb 16, 2018 | 3,948.67 |
| Feb 15, 2018 | 3,998.87 |
| Feb 14, 2018 | 4,049.35 |
| Feb 13, 2018 | 4,100.03 |
| Feb 12, 2018 | 4,150.35 |
| Feb 9, 2018 | 4,200.15 |
| Feb 8, 2018 | 4,256.71 |
| Feb 7, 2018 | 4,308.55 |
| Feb 6, 2018 | 4,369.75 |
| Feb 5, 2018 | 4,443.31 |
| Feb 2, 2018 | 4,499.35 |
| Feb 1, 2018 | 4,544.35 |
| Jan 31, 2018 | 4,594.31 |
| Jan 30, 2018 | 4,636.11 |
| Jan 29, 2018 | 4,688.63 |
| Jan 26, 2018 | 4,741.67 |
| Jan 25, 2018 | 4,797.67 |
| Jan 24, 2018 | 4,863.71 |
| Jan 23, 2018 | 4,924.67 |
| Jan 22, 2018 | 4,969.23 |
| Jan 19, 2018 | 5,002.07 |
| Jan 18, 2018 | 5,034.19 |
| Jan 17, 2018 | 5,066.63 |
| Jan 16, 2018 | 5,095.83 |
| Jan 12, 2018 | 5,108.96 |
| Jan 11, 2018 | 5,119.76 |
| Jan 10, 2018 | 5,129.60 |
| Jan 9, 2018 | 5,138.68 |
| Jan 8, 2018 | 5,148.32 |
| Jan 5, 2018 | 5,157.54 |
| Jan 4, 2018 | 5,167.34 |
| Jan 3, 2018 | 5,176.02 |
| Jan 2, 2018 | 5,186.56 |
| Dec 29, 2017 | 5,197.00 |
| Dec 28, 2017 | 5,205.64 |
| Dec 27, 2017 | 5,213.72 |
| Dec 26, 2017 | 5,221.24 |
| Dec 22, 2017 | 5,229.52 |
| Dec 21, 2017 | 5,237.84 |
| Dec 20, 2017 | 5,246.12 |
| Dec 19, 2017 | 5,254.68 |
| Dec 18, 2017 | 5,263.88 |
| Dec 15, 2017 | 5,273.48 |
| Dec 14, 2017 | 5,283.60 |
| Dec 13, 2017 | 5,292.68 |
| Dec 12, 2017 | 5,301.28 |
| Dec 11, 2017 | 5,310.36 |
| Dec 8, 2017 | 5,317.32 |
| Dec 7, 2017 | 5,323.36 |
| Dec 6, 2017 | 5,330.24 |
| Dec 5, 2017 | 5,337.08 |
| Dec 4, 2017 | 5,344.08 |
| Dec 1, 2017 | 5,352.88 |
| Nov 30, 2017 | 5,361.12 |
| Nov 29, 2017 | 5,369.72 |
| Nov 28, 2017 | 5,377.80 |
| Nov 27, 2017 | 5,386.36 |
| Nov 24, 2017 | 5,395.72 |
| Nov 22, 2017 | 5,404.40 |
| Nov 21, 2017 | 5,412.60 |
| Nov 20, 2017 | 5,422.56 |
| Nov 17, 2017 | 5,433.04 |
| Nov 16, 2017 | 5,446.44 |
| Nov 15, 2017 | 5,456.12 |
| Nov 14, 2017 | 5,468.40 |
| Nov 13, 2017 | 5,483.28 |
| Nov 10, 2017 | 5,498.81 |
| Nov 9, 2017 | 5,512.09 |
| Nov 8, 2017 | 5,524.69 |
| Nov 7, 2017 | 5,539.45 |
| Nov 6, 2017 | 5,554.73 |
| Nov 3, 2017 | 5,566.93 |
| Nov 2, 2017 | 5,580.13 |
| Nov 1, 2017 | 5,593.57 |
| Oct 31, 2017 | 5,604.57 |
| Oct 30, 2017 | 5,614.33 |
| Oct 27, 2017 | 5,624.33 |
| Oct 26, 2017 | 5,636.49 |
| Oct 25, 2017 | 5,648.89 |
| Oct 24, 2017 | 5,660.97 |
| Oct 23, 2017 | 5,673.57 |
| Oct 20, 2017 | 5,685.69 |
| Oct 19, 2017 | 5,696.65 |
| Oct 18, 2017 | 5,708.69 |
| Oct 17, 2017 | 5,720.37 |
| Oct 16, 2017 | 5,722.81 |
| Oct 13, 2017 | 5,728.45 |
| Oct 12, 2017 | 5,735.01 |
| Oct 11, 2017 | 5,737.21 |
| Oct 10, 2017 | 5,736.81 |
| Oct 9, 2017 | 5,741.89 |
| Oct 6, 2017 | 5,746.65 |
| Oct 5, 2017 | 5,751.09 |
| Oct 4, 2017 | 5,757.17 |
| Oct 3, 2017 | 5,767.21 |
| Oct 2, 2017 | 5,775.65 |
| Sep 29, 2017 | 5,783.45 |
| Sep 28, 2017 | 5,790.01 |
| Sep 27, 2017 | 5,794.41 |
| Sep 26, 2017 | 5,797.73 |
| Sep 25, 2017 | 5,802.45 |
| Sep 22, 2017 | 5,807.69 |
| Sep 21, 2017 | 5,809.01 |
| Sep 20, 2017 | 5,808.05 |
| Sep 19, 2017 | 5,820.97 |
| Sep 18, 2017 | 5,832.17 |
| Sep 15, 2017 | 5,844.56 |
| Sep 14, 2017 | 5,860.44 |
| Sep 13, 2017 | 5,873.04 |
| Sep 12, 2017 | 5,884.88 |
| Sep 11, 2017 | 5,896.00 |
| Sep 8, 2017 | 5,913.48 |
| Sep 7, 2017 | 5,933.71 |
| Sep 6, 2017 | 5,955.56 |
| Sep 5, 2017 | 5,973.92 |
| Sep 1, 2017 | 5,992.08 |
| Aug 31, 2017 | 6,014.04 |
| Aug 30, 2017 | 6,036.64 |
| Aug 29, 2017 | 6,056.28 |
| Aug 28, 2017 | 6,075.52 |
| Aug 25, 2017 | 6,094.09 |
| Aug 24, 2017 | 6,113.69 |
| Aug 23, 2017 | 6,132.83 |
| Aug 22, 2017 | 6,152.49 |
| Aug 21, 2017 | 6,171.13 |
| Aug 18, 2017 | 6,189.41 |
| Aug 17, 2017 | 6,207.09 |
| Aug 16, 2017 | 6,224.93 |
| Aug 15, 2017 | 6,241.69 |
| Aug 14, 2017 | 6,260.97 |
| Aug 11, 2017 | 6,281.29 |
| Aug 10, 2017 | 6,303.50 |
| Aug 9, 2017 | 6,324.90 |
| Aug 8, 2017 | 6,344.74 |
| Aug 7, 2017 | 6,365.06 |
| Aug 4, 2017 | 6,385.94 |
| Aug 3, 2017 | 6,410.22 |
| Aug 2, 2017 | 6,429.26 |
| Aug 1, 2017 | 6,448.70 |
| Jul 31, 2017 | 6,467.66 |
| Jul 28, 2017 | 6,485.26 |
| Jul 27, 2017 | 6,502.46 |
| Jul 26, 2017 | 6,518.50 |
| Jul 25, 2017 | 6,534.58 |
| Jul 24, 2017 | 6,552.96 |
| Jul 21, 2017 | 6,570.03 |
| Jul 20, 2017 | 6,587.91 |
| Jul 19, 2017 | 6,606.35 |
| Jul 18, 2017 | 6,624.51 |
| Jul 17, 2017 | 6,642.07 |
| Jul 14, 2017 | 6,661.67 |
| Jul 13, 2017 | 6,683.83 |
| Jul 12, 2017 | 6,706.27 |
| Jul 11, 2017 | 6,729.40 |
| Jul 10, 2017 | 6,755.20 |
| Jul 7, 2017 | 6,776.18 |
| Jul 6, 2017 | 6,796.70 |
| Jul 5, 2017 | 6,814.86 |
| Jul 3, 2017 | 6,834.78 |
| Jun 30, 2017 | 6,855.74 |
| Jun 29, 2017 | 6,878.02 |
| Jun 28, 2017 | 6,897.14 |
| Jun 27, 2017 | 6,918.98 |
| Jun 26, 2017 | 6,941.45 |
| Jun 23, 2017 | 6,966.33 |
| Jun 22, 2017 | 6,993.89 |
| Jun 21, 2017 | 7,020.81 |
| Jun 20, 2017 | 7,037.89 |
| Jun 19, 2017 | 7,054.29 |
| Jun 16, 2017 | 7,071.89 |
| Jun 15, 2017 | 7,087.97 |
| Jun 14, 2017 | 7,109.25 |
| Jun 13, 2017 | 7,125.73 |
| Jun 12, 2017 | 7,141.53 |
| Jun 9, 2017 | 7,158.05 |
| Jun 8, 2017 | 7,173.69 |
| Jun 7, 2017 | 7,192.93 |
| Jun 6, 2017 | 7,209.44 |
| Jun 5, 2017 | 7,230.40 |
| Jun 2, 2017 | 7,252.48 |
| Jun 1, 2017 | 7,270.40 |
| May 31, 2017 | 7,289.68 |
| May 30, 2017 | 7,313.28 |
| May 26, 2017 | 7,332.72 |
| May 25, 2017 | 7,354.96 |
| May 24, 2017 | 7,376.20 |
| May 23, 2017 | 7,404.12 |
| May 22, 2017 | 7,433.60 |
| May 19, 2017 | 7,461.24 |
| May 18, 2017 | 7,485.92 |
| May 17, 2017 | 7,512.44 |
| May 16, 2017 | 7,541.72 |
| May 15, 2017 | 7,565.44 |
| May 12, 2017 | 7,587.44 |
| May 11, 2017 | 7,609.76 |
| May 10, 2017 | 7,623.00 |
| May 9, 2017 | 7,639.00 |
| May 8, 2017 | 7,655.92 |
| May 5, 2017 | 7,667.83 |
| May 4, 2017 | 7,671.11 |
| May 3, 2017 | 7,670.13 |
| May 2, 2017 | 7,670.77 |
| May 1, 2017 | 7,668.69 |
| Apr 28, 2017 | 7,665.53 |
| Apr 27, 2017 | 7,668.20 |
| Apr 26, 2017 | 7,665.24 |
| Apr 25, 2017 | 7,655.44 |
| Apr 24, 2017 | 7,653.29 |
| Apr 21, 2017 | 7,648.77 |
| Apr 20, 2017 | 7,631.33 |
| Apr 19, 2017 | 7,631.85 |
| Apr 18, 2017 | 7,639.89 |
| Apr 17, 2017 | 7,644.01 |
| Apr 13, 2017 | 7,657.09 |
| Apr 12, 2017 | 7,655.93 |
| Apr 11, 2017 | 7,652.25 |
| Apr 10, 2017 | 7,647.49 |
| Apr 7, 2017 | 7,633.49 |
| Apr 6, 2017 | 7,627.73 |
| Apr 5, 2017 | 7,633.35 |
| Apr 4, 2017 | 7,654.95 |
| Apr 3, 2017 | 7,677.27 |
| Mar 31, 2017 | 7,698.43 |
| Mar 30, 2017 | 7,722.15 |
| Mar 29, 2017 | 7,762.81 |
| Mar 28, 2017 | 7,808.05 |
| Mar 27, 2017 | 7,852.77 |
| Mar 24, 2017 | 7,898.77 |
| Mar 23, 2017 | 7,944.01 |
| Mar 22, 2017 | 7,987.99 |
| Mar 21, 2017 | 8,033.67 |
| Mar 20, 2017 | 8,077.83 |
| Mar 17, 2017 | 8,122.41 |
| Mar 16, 2017 | 8,167.81 |
| Mar 15, 2017 | 8,213.85 |
| Mar 14, 2017 | 8,263.25 |
| Mar 13, 2017 | 8,312.77 |
| Mar 10, 2017 | 8,359.77 |
| Mar 9, 2017 | 8,403.25 |
| Mar 8, 2017 | 8,451.75 |
| Mar 7, 2017 | 8,494.73 |
| Mar 6, 2017 | 8,524.33 |
| Mar 3, 2017 | 8,553.33 |
| Mar 2, 2017 | 8,582.53 |
| Mar 1, 2017 | 8,612.93 |
| Feb 28, 2017 | 8,643.69 |
| Feb 27, 2017 | 8,673.53 |
| Feb 24, 2017 | 8,704.65 |
| Feb 23, 2017 | 8,728.01 |
| Feb 22, 2017 | 8,748.10 |
| Feb 21, 2017 | 8,767.82 |
| Feb 16, 2017 | 8,783.66 |
| Feb 15, 2017 | 8,797.66 |
| Feb 14, 2017 | 8,810.06 |
| Feb 13, 2017 | 8,816.22 |
| Feb 9, 2017 | 8,821.22 |
| Feb 8, 2017 | 8,826.22 |
| Feb 6, 2017 | 8,830.18 |
| Feb 3, 2017 | 8,836.34 |
| Feb 2, 2017 | 8,846.30 |
| Feb 1, 2017 | 8,856.30 |
| Jan 31, 2017 | 8,866.94 |
| Jan 24, 2017 | 8,873.82 |
| Jan 20, 2017 | 8,885.34 |
| Jan 18, 2017 | 8,895.63 |
| Jan 17, 2017 | 8,904.83 |
| Jan 12, 2017 | 8,912.82 |
| Jan 11, 2017 | 8,923.42 |
| Jan 9, 2017 | 8,939.78 |
| Jan 6, 2017 | 8,951.94 |
| Jan 5, 2017 | 8,968.34 |
| Jan 4, 2017 | 8,988.66 |
| Jan 3, 2017 | 9,008.24 |
| Dec 30, 2016 | 9,029.08 |
| Dec 29, 2016 | 9,054.24 |
| Dec 27, 2016 | 9,082.00 |
| Dec 23, 2016 | 9,108.79 |
| Dec 22, 2016 | 9,137.79 |
| Dec 21, 2016 | 9,171.35 |
| Dec 20, 2016 | 9,204.27 |
| Dec 19, 2016 | 9,238.83 |
| Dec 16, 2016 | 9,273.50 |
| Dec 15, 2016 | 9,306.99 |
| Dec 12, 2016 | 9,342.06 |
| Dec 9, 2016 | 9,379.38 |
| Dec 8, 2016 | 9,414.94 |
| Dec 7, 2016 | 9,450.94 |
| Dec 6, 2016 | 9,487.15 |
| Dec 5, 2016 | 9,525.38 |
| Dec 2, 2016 | 9,563.78 |
| Dec 1, 2016 | 9,602.94 |
| Nov 30, 2016 | 9,643.22 |
| Nov 29, 2016 | 9,684.90 |
| Nov 25, 2016 | 9,718.86 |
| Nov 23, 2016 | 9,739.46 |
| Nov 22, 2016 | 9,765.50 |
| Nov 21, 2016 | 9,789.98 |
| Nov 18, 2016 | 9,815.10 |
| Nov 17, 2016 | 9,847.66 |
| Nov 16, 2016 | 9,881.70 |
| Nov 15, 2016 | 9,912.54 |
| Nov 10, 2016 | 9,945.82 |
| Nov 9, 2016 | 9,979.74 |
| Nov 8, 2016 | 10,012.62 |
| Nov 7, 2016 | 10,042.38 |
| Nov 4, 2016 | 10,071.26 |
| Nov 3, 2016 | 10,103.48 |
| Nov 1, 2016 | 10,137.80 |
| Oct 31, 2016 | 10,175.88 |
| Oct 28, 2016 | 10,214.08 |
| Oct 27, 2016 | 10,255.96 |
| Oct 26, 2016 | 10,295.70 |
| Oct 25, 2016 | 10,335.22 |
| Oct 24, 2016 | 10,375.80 |
| Oct 20, 2016 | 10,419.52 |
| Oct 19, 2016 | 10,463.88 |
| Oct 18, 2016 | 10,505.12 |
| Oct 17, 2016 | 10,545.68 |
| Oct 14, 2016 | 10,588.10 |
| Oct 13, 2016 | 10,630.98 |
| Oct 12, 2016 | 10,675.73 |
| Oct 11, 2016 | 10,718.81 |
| Oct 10, 2016 | 10,762.63 |
| Oct 6, 2016 | 10,805.64 |
| Oct 5, 2016 | 10,848.00 |
| Oct 3, 2016 | 10,889.72 |
| Sep 30, 2016 | 10,932.49 |
| Sep 29, 2016 | 10,974.57 |
| Sep 28, 2016 | 11,017.57 |
| Sep 27, 2016 | 11,058.46 |
| Sep 26, 2016 | 11,099.75 |
| Sep 23, 2016 | 11,142.11 |
| Sep 22, 2016 | 11,183.03 |
| Sep 21, 2016 | 11,224.07 |
| Sep 20, 2016 | 11,264.71 |
| Sep 19, 2016 | 11,305.87 |
| Sep 16, 2016 | 11,342.99 |
| Sep 15, 2016 | 11,381.68 |
| Sep 14, 2016 | 11,421.04 |
| Sep 13, 2016 | 11,457.49 |
| Sep 12, 2016 | 11,501.04 |
| Sep 9, 2016 | 11,542.13 |
| Sep 8, 2016 | 11,584.04 |
| Sep 7, 2016 | 11,626.08 |
| Sep 6, 2016 | 11,663.38 |
| Sep 2, 2016 | 11,702.19 |
| Sep 1, 2016 | 11,740.19 |
| Aug 31, 2016 | 11,778.95 |
| Aug 30, 2016 | 11,814.31 |
| Aug 26, 2016 | 11,861.27 |
| Aug 25, 2016 | 11,904.08 |
| Aug 24, 2016 | 11,942.26 |
| Aug 19, 2016 | 11,981.78 |
| Aug 18, 2016 | 12,017.05 |
| Aug 16, 2016 | 12,050.74 |
| Aug 15, 2016 | 12,088.47 |
| Aug 12, 2016 | 12,140.03 |
| Aug 11, 2016 | 12,199.21 |
| Aug 10, 2016 | 12,252.57 |
| Aug 9, 2016 | 12,311.53 |