Zymeworks (ZYME) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Zymeworks | 1.84 Bn | 1.47 Bn | - | 23.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.34 |
| May 29, 2026 | 23.86 |
| May 28, 2026 | 24.19 |
| May 27, 2026 | 23.54 |
| May 26, 2026 | 24.05 |
| May 22, 2026 | 24.31 |
| May 21, 2026 | 23.84 |
| May 20, 2026 | 23.61 |
| May 19, 2026 | 23.18 |
| May 18, 2026 | 23.21 |
| May 15, 2026 | 22.72 |
| May 14, 2026 | 22.75 |
| May 13, 2026 | 23.33 |
| May 12, 2026 | 22.69 |
| May 11, 2026 | 22.81 |
| May 8, 2026 | 22.68 |
| May 7, 2026 | 25.25 |
| May 6, 2026 | 26.21 |
| May 5, 2026 | 25.33 |
| May 4, 2026 | 25.42 |
| May 1, 2026 | 25.26 |
| Apr 30, 2026 | 26.15 |
| Apr 29, 2026 | 26.42 |
| Apr 28, 2026 | 26.53 |
| Apr 27, 2026 | 27.11 |
| Apr 24, 2026 | 26.68 |
| Apr 23, 2026 | 26.04 |
| Apr 22, 2026 | 27.09 |
| Apr 21, 2026 | 26.84 |
| Apr 20, 2026 | 26.44 |
| Apr 17, 2026 | 26.39 |
| Apr 16, 2026 | 25.82 |
| Apr 15, 2026 | 26.33 |
| Apr 14, 2026 | 25.61 |
| Apr 13, 2026 | 24.85 |
| Apr 10, 2026 | 24.99 |
| Apr 9, 2026 | 25.97 |
| Apr 8, 2026 | 25.36 |
| Apr 7, 2026 | 24.68 |
| Apr 6, 2026 | 24.53 |
| Apr 2, 2026 | 24.49 |
| Apr 1, 2026 | 24.63 |
| Mar 31, 2026 | 23.77 |
| Mar 30, 2026 | 23.01 |
| Mar 27, 2026 | 22.98 |
| Mar 26, 2026 | 23.47 |
| Mar 25, 2026 | 23.03 |
| Mar 24, 2026 | 22.43 |
| Mar 23, 2026 | 22.83 |
| Mar 20, 2026 | 22.16 |
| Mar 19, 2026 | 22.71 |
| Mar 18, 2026 | 22.29 |
| Mar 17, 2026 | 22.85 |
| Mar 16, 2026 | 22.45 |
| Mar 13, 2026 | 21.74 |
| Mar 12, 2026 | 22.08 |
| Mar 11, 2026 | 23.89 |
| Mar 10, 2026 | 24.20 |
| Mar 9, 2026 | 23.05 |
| Mar 6, 2026 | 22.89 |
| Mar 5, 2026 | 23.57 |
| Mar 4, 2026 | 23.98 |
| Mar 3, 2026 | 23.24 |
| Mar 2, 2026 | 22.15 |
| Feb 27, 2026 | 22.13 |
| Feb 26, 2026 | 22.63 |
| Feb 25, 2026 | 22.92 |
| Feb 24, 2026 | 22.46 |
| Feb 23, 2026 | 21.85 |
| Feb 20, 2026 | 21.59 |
| Feb 19, 2026 | 22.16 |
| Feb 18, 2026 | 21.77 |
| Feb 17, 2026 | 21.93 |
| Feb 13, 2026 | 21.48 |
| Feb 12, 2026 | 22.02 |
| Feb 11, 2026 | 21.70 |
| Feb 10, 2026 | 21.60 |
| Feb 9, 2026 | 21.39 |
| Feb 6, 2026 | 21.59 |
| Feb 5, 2026 | 20.93 |
| Feb 4, 2026 | 21.96 |
| Feb 3, 2026 | 22.28 |
| Feb 2, 2026 | 22.02 |
| Jan 30, 2026 | 21.41 |
| Jan 29, 2026 | 21.27 |
| Jan 28, 2026 | 21.20 |
| Jan 27, 2026 | 22.10 |
| Jan 26, 2026 | 21.77 |
| Jan 23, 2026 | 22.09 |
| Jan 22, 2026 | 22.38 |
| Jan 21, 2026 | 22.76 |
| Jan 20, 2026 | 22.50 |
| Jan 16, 2026 | 22.31 |
| Jan 15, 2026 | 22.46 |
| Jan 14, 2026 | 23.40 |
| Jan 13, 2026 | 22.73 |
| Jan 12, 2026 | 22.01 |
| Jan 9, 2026 | 22.02 |
| Jan 8, 2026 | 21.95 |
| Jan 7, 2026 | 23.62 |
| Jan 6, 2026 | 22.98 |
| Jan 5, 2026 | 24.22 |
| Jan 2, 2026 | 25.30 |
| Dec 31, 2025 | 25.02 |
| Dec 30, 2025 | 18.56 |
| Dec 29, 2025 | 18.70 |
| Dec 26, 2025 | 18.79 |
| Dec 24, 2025 | 18.78 |
| Dec 23, 2025 | 18.74 |
| Dec 22, 2025 | 19.32 |
| Dec 19, 2025 | 19.04 |
| Dec 18, 2025 | 18.46 |
| Dec 17, 2025 | 17.90 |
| Dec 16, 2025 | 18.08 |
| Dec 15, 2025 | 18.16 |
| Dec 12, 2025 | 17.82 |
| Dec 11, 2025 | 17.44 |
| Dec 10, 2025 | 18.09 |
| Dec 9, 2025 | 18.05 |
| Dec 8, 2025 | 18.47 |
| Dec 5, 2025 | 18.67 |
| Dec 4, 2025 | 18.55 |
| Dec 3, 2025 | 18.34 |
| Dec 2, 2025 | 17.55 |
| Dec 1, 2025 | 18.20 |
| Nov 28, 2025 | 18.68 |
| Nov 26, 2025 | 19.11 |
| Nov 25, 2025 | 18.31 |
| Nov 24, 2025 | 17.48 |
| Nov 21, 2025 | 16.80 |
| Nov 20, 2025 | 16.66 |
| Nov 19, 2025 | 15.80 |
| Nov 18, 2025 | 16.08 |
| Nov 17, 2025 | 16.71 |
| Nov 14, 2025 | 12.95 |
| Nov 13, 2025 | 12.94 |
| Nov 12, 2025 | 13.55 |
| Nov 11, 2025 | 13.76 |
| Nov 10, 2025 | 12.62 |
| Nov 7, 2025 | 11.51 |
| Nov 6, 2025 | 12.52 |
| Nov 5, 2025 | 12.62 |
| Nov 4, 2025 | 12.70 |
| Nov 3, 2025 | 13.21 |
| Oct 31, 2025 | 13.35 |
| Oct 30, 2025 | 13.37 |
| Oct 29, 2025 | 13.55 |
| Oct 28, 2025 | 13.50 |
| Oct 27, 2025 | 12.92 |
| Oct 24, 2025 | 12.41 |
| Oct 23, 2025 | 12.18 |
| Oct 22, 2025 | 12.36 |
| Oct 21, 2025 | 12.54 |
| Oct 20, 2025 | 12.81 |
| Oct 17, 2025 | 12.87 |
| Oct 16, 2025 | 12.97 |
| Oct 15, 2025 | 13.02 |
| Oct 14, 2025 | 12.75 |
| Oct 13, 2025 | 12.66 |
| Oct 10, 2025 | 12.63 |
| Oct 9, 2025 | 11.83 |
| Oct 8, 2025 | 11.66 |
| Oct 7, 2025 | 11.54 |
| Oct 6, 2025 | 11.67 |
| Oct 3, 2025 | 11.85 |
| Oct 2, 2025 | 11.82 |
| Oct 1, 2025 | 11.85 |
| Sep 30, 2025 | 11.94 |
| Sep 29, 2025 | 13.13 |
| Sep 26, 2025 | 12.65 |
| Sep 25, 2025 | 12.32 |
| Sep 24, 2025 | 12.42 |
| Sep 23, 2025 | 12.47 |
| Sep 22, 2025 | 12.60 |
| Sep 19, 2025 | 12.38 |
| Sep 18, 2025 | 12.57 |
| Sep 17, 2025 | 12.09 |
| Sep 16, 2025 | 12.07 |
| Sep 15, 2025 | 12.14 |
| Sep 12, 2025 | 12.00 |
| Sep 11, 2025 | 12.44 |
| Sep 10, 2025 | 11.58 |
| Sep 9, 2025 | 11.61 |
| Sep 8, 2025 | 11.58 |
| Sep 5, 2025 | 11.47 |
| Sep 4, 2025 | 10.73 |
| Sep 3, 2025 | 10.78 |
| Sep 2, 2025 | 10.68 |
| Aug 29, 2025 | 11.29 |
| Aug 28, 2025 | 11.31 |
| Aug 27, 2025 | 11.38 |
| Aug 26, 2025 | 11.30 |
| Aug 25, 2025 | 11.10 |
| Aug 22, 2025 | 11.51 |
| Aug 21, 2025 | 10.97 |
| Aug 20, 2025 | 10.91 |
| Aug 19, 2025 | 10.75 |
| Aug 18, 2025 | 10.71 |
| Aug 15, 2025 | 10.94 |
| Aug 14, 2025 | 10.90 |
| Aug 13, 2025 | 10.62 |
| Aug 12, 2025 | 9.92 |
| Aug 11, 2025 | 9.48 |
| Aug 8, 2025 | 9.16 |
| Aug 7, 2025 | 9.27 |
| Aug 6, 2025 | 9.46 |
| Aug 5, 2025 | 9.56 |
| Aug 4, 2025 | 9.60 |
| Aug 1, 2025 | 9.58 |
| Jul 31, 2025 | 9.57 |
| Jul 30, 2025 | 9.86 |
| Jul 29, 2025 | 10.30 |
| Jul 28, 2025 | 10.26 |
| Jul 25, 2025 | 10.16 |
| Jul 24, 2025 | 10.68 |
| Jul 23, 2025 | 10.89 |
| Jul 22, 2025 | 10.91 |
| Jul 21, 2025 | 10.91 |
| Jul 18, 2025 | 10.86 |
| Jul 17, 2025 | 11.03 |
| Jul 16, 2025 | 10.30 |
| Jul 15, 2025 | 9.82 |
| Jul 14, 2025 | 10.17 |
| Jul 11, 2025 | 10.17 |
| Jul 10, 2025 | 10.41 |
| Jul 9, 2025 | 10.34 |
| Jul 8, 2025 | 9.87 |
| Jul 7, 2025 | 9.97 |
| Jul 3, 2025 | 9.94 |
| Jul 2, 2025 | 9.82 |
| Jul 1, 2025 | 9.46 |
| Jun 30, 2025 | 9.56 |
| Jun 27, 2025 | 16.13 |
| Jun 26, 2025 | 16.00 |
| Jun 25, 2025 | 16.44 |
| Jun 24, 2025 | 16.58 |
| Jun 23, 2025 | 16.13 |
| Jun 20, 2025 | 16.14 |
| Jun 18, 2025 | 16.33 |
| Jun 17, 2025 | 15.83 |
| Jun 16, 2025 | 16.36 |
| Jun 13, 2025 | 16.38 |
| Jun 12, 2025 | 16.94 |
| Jun 11, 2025 | 16.66 |
| Jun 10, 2025 | 16.90 |
| Jun 9, 2025 | 16.10 |
| Jun 6, 2025 | 16.29 |
| Jun 5, 2025 | 15.69 |
| Jun 4, 2025 | 15.78 |
| Jun 3, 2025 | 15.62 |
| Jun 2, 2025 | 15.05 |
| May 30, 2025 | 14.78 |
| May 29, 2025 | 14.68 |
| May 28, 2025 | 14.52 |
| May 27, 2025 | 14.51 |
| May 23, 2025 | 14.92 |
| May 22, 2025 | 14.85 |
| May 21, 2025 | 15.44 |
| May 20, 2025 | 16.07 |
| May 19, 2025 | 15.28 |
| May 16, 2025 | 15.14 |
| May 15, 2025 | 14.91 |
| May 14, 2025 | 14.55 |
| May 13, 2025 | 15.01 |
| May 12, 2025 | 15.54 |
| May 9, 2025 | 14.62 |
| May 8, 2025 | 14.64 |
| May 7, 2025 | 14.66 |
| May 6, 2025 | 15.18 |
| May 5, 2025 | 16.62 |
| May 2, 2025 | 16.76 |
| May 1, 2025 | 16.66 |
| Apr 30, 2025 | 16.82 |
| Apr 29, 2025 | 16.41 |
| Apr 28, 2025 | 16.66 |
| Apr 25, 2025 | 16.25 |
| Apr 24, 2025 | 16.19 |
| Apr 23, 2025 | 16.10 |
| Apr 22, 2025 | 15.72 |
| Apr 21, 2025 | 15.19 |
| Apr 17, 2025 | 14.91 |
| Apr 16, 2025 | 14.55 |
| Apr 15, 2025 | 14.15 |
| Apr 14, 2025 | 14.22 |
| Apr 11, 2025 | 13.75 |
| Apr 10, 2025 | 12.21 |
| Apr 9, 2025 | 12.93 |
| Apr 8, 2025 | 12.81 |
| Apr 7, 2025 | 13.49 |
| Apr 4, 2025 | 14.16 |
| Apr 3, 2025 | 15.19 |
| Apr 2, 2025 | 15.41 |
| Apr 1, 2025 | 15.03 |
| Mar 31, 2025 | 15.40 |
| Mar 28, 2025 | 14.42 |
| Mar 27, 2025 | 14.58 |
| Mar 26, 2025 | 14.40 |
| Mar 25, 2025 | 14.92 |
| Mar 24, 2025 | 15.21 |
| Mar 21, 2025 | 14.83 |
| Mar 20, 2025 | 15.07 |
| Mar 19, 2025 | 14.91 |
| Mar 18, 2025 | 14.39 |
| Mar 17, 2025 | 14.67 |
| Mar 14, 2025 | 14.28 |
| Mar 13, 2025 | 14.63 |
| Mar 12, 2025 | 14.32 |
| Mar 11, 2025 | 13.64 |
| Mar 10, 2025 | 12.94 |
| Mar 7, 2025 | 13.99 |
| Mar 6, 2025 | 14.14 |
| Mar 5, 2025 | 15.36 |
| Mar 4, 2025 | 14.86 |
| Mar 3, 2025 | 14.85 |
| Feb 28, 2025 | 15.62 |
| Feb 27, 2025 | 15.55 |
| Feb 26, 2025 | 16.16 |
| Feb 25, 2025 | 15.82 |
| Feb 24, 2025 | 16.26 |
| Feb 21, 2025 | 16.78 |
| Feb 20, 2025 | 16.34 |
| Feb 19, 2025 | 17.28 |
| Feb 18, 2025 | 17.10 |
| Feb 14, 2025 | 17.50 |
| Feb 13, 2025 | 17.04 |
| Feb 12, 2025 | 16.67 |
| Feb 11, 2025 | 15.45 |
| Feb 10, 2025 | 16.54 |
| Feb 7, 2025 | 16.65 |
| Feb 6, 2025 | 17.38 |
| Feb 5, 2025 | 17.43 |
| Feb 4, 2025 | 16.60 |
| Feb 3, 2025 | 17.14 |
| Jan 31, 2025 | 17.02 |
| Jan 30, 2025 | 17.18 |
| Jan 29, 2025 | 17.03 |
| Jan 28, 2025 | 16.97 |
| Jan 27, 2025 | 16.85 |
| Jan 24, 2025 | 17.01 |
| Jan 23, 2025 | 17.28 |
| Jan 22, 2025 | 17.10 |
| Jan 21, 2025 | 16.66 |
| Jan 17, 2025 | 16.18 |
| Jan 16, 2025 | 16.31 |
| Jan 15, 2025 | 16.37 |
| Jan 14, 2025 | 15.88 |
| Jan 13, 2025 | 16.27 |
| Jan 10, 2025 | 15.41 |
| Jan 8, 2025 | 16.47 |
| Jan 7, 2025 | 16.68 |
| Jan 6, 2025 | 16.86 |
| Jan 3, 2025 | 17.50 |
| Jan 2, 2025 | 17.23 |
| Dec 31, 2024 | 17.07 |
| Dec 30, 2024 | 21.68 |
| Dec 27, 2024 | 21.66 |
| Dec 26, 2024 | 21.66 |
| Dec 24, 2024 | 21.13 |
| Dec 23, 2024 | 21.33 |
| Dec 20, 2024 | 21.13 |
| Dec 19, 2024 | 20.29 |
| Dec 18, 2024 | 19.03 |
| Dec 17, 2024 | 19.97 |
| Dec 16, 2024 | 20.57 |
| Dec 13, 2024 | 18.79 |
| Dec 12, 2024 | 18.85 |
| Dec 11, 2024 | 19.57 |
| Dec 10, 2024 | 19.51 |
| Dec 9, 2024 | 19.63 |
| Dec 6, 2024 | 21.29 |
| Dec 5, 2024 | 21.21 |
| Dec 4, 2024 | 21.08 |
| Dec 3, 2024 | 20.84 |
| Dec 2, 2024 | 21.66 |
| Nov 29, 2024 | 21.05 |
| Nov 27, 2024 | 21.54 |
| Nov 26, 2024 | 21.36 |
| Nov 25, 2024 | 21.21 |
| Nov 22, 2024 | 21.35 |
| Nov 21, 2024 | 20.44 |
| Nov 20, 2024 | 21.74 |
| Nov 19, 2024 | 22.07 |
| Nov 18, 2024 | 22.28 |
| Nov 15, 2024 | 22.99 |
| Nov 14, 2024 | 24.29 |
| Nov 13, 2024 | 25.71 |
| Nov 12, 2024 | 26.00 |
| Nov 11, 2024 | 25.89 |
| Nov 8, 2024 | 24.85 |
| Nov 7, 2024 | 25.05 |
| Nov 6, 2024 | 23.32 |
| Nov 5, 2024 | 21.90 |
| Nov 4, 2024 | 22.05 |
| Nov 1, 2024 | 19.84 |
| Oct 31, 2024 | 20.47 |
| Oct 30, 2024 | 20.72 |
| Oct 29, 2024 | 20.47 |
| Oct 28, 2024 | 19.78 |
| Oct 25, 2024 | 19.32 |
| Oct 24, 2024 | 19.30 |
| Oct 23, 2024 | 19.59 |
| Oct 22, 2024 | 19.63 |
| Oct 21, 2024 | 19.68 |
| Oct 18, 2024 | 20.14 |
| Oct 17, 2024 | 20.12 |
| Oct 16, 2024 | 20.17 |
| Oct 15, 2024 | 20.80 |
| Oct 14, 2024 | 19.87 |
| Oct 11, 2024 | 19.72 |
| Oct 10, 2024 | 19.18 |
| Oct 9, 2024 | 19.02 |
| Oct 8, 2024 | 18.72 |
| Oct 7, 2024 | 18.66 |
| Oct 4, 2024 | 18.78 |
| Oct 3, 2024 | 18.21 |
| Oct 2, 2024 | 18.51 |
| Oct 1, 2024 | 18.45 |
| Sep 30, 2024 | 18.75 |
| Sep 27, 2024 | 18.42 |
| Sep 26, 2024 | 18.49 |
| Sep 25, 2024 | 18.55 |
| Sep 24, 2024 | 18.53 |
| Sep 23, 2024 | 18.92 |
| Sep 20, 2024 | 19.41 |
| Sep 19, 2024 | 19.35 |
| Sep 18, 2024 | 18.56 |
| Sep 17, 2024 | 18.24 |
| Sep 16, 2024 | 18.55 |
| Sep 13, 2024 | 18.59 |
| Sep 12, 2024 | 18.06 |
| Sep 11, 2024 | 17.94 |
| Sep 10, 2024 | 17.83 |
| Sep 9, 2024 | 17.35 |
| Sep 6, 2024 | 17.14 |
| Sep 5, 2024 | 17.44 |
| Sep 4, 2024 | 17.18 |
| Sep 3, 2024 | 17.08 |
| Aug 30, 2024 | 17.39 |
| Aug 29, 2024 | 17.38 |
| Aug 28, 2024 | 16.87 |
| Aug 27, 2024 | 17.16 |
| Aug 26, 2024 | 17.11 |
| Aug 23, 2024 | 16.89 |
| Aug 22, 2024 | 16.55 |
| Aug 21, 2024 | 16.46 |
| Aug 20, 2024 | 16.12 |
| Aug 19, 2024 | 15.55 |
| Aug 16, 2024 | 15.54 |
| Aug 15, 2024 | 15.57 |
| Aug 14, 2024 | 15.03 |
| Aug 13, 2024 | 15.17 |
| Aug 12, 2024 | 15.36 |
| Aug 9, 2024 | 15.01 |
| Aug 8, 2024 | 15.12 |
| Aug 7, 2024 | 14.58 |
| Aug 6, 2024 | 15.05 |
| Aug 5, 2024 | 14.83 |
| Aug 2, 2024 | 15.12 |
| Aug 1, 2024 | 14.99 |
| Jul 31, 2024 | 15.51 |
| Jul 30, 2024 | 15.45 |
| Jul 29, 2024 | 15.72 |
| Jul 26, 2024 | 15.94 |
| Jul 25, 2024 | 15.76 |
| Jul 24, 2024 | 15.42 |
| Jul 23, 2024 | 15.39 |
| Jul 22, 2024 | 15.21 |
| Jul 19, 2024 | 14.50 |
| Jul 18, 2024 | 14.55 |
| Jul 17, 2024 | 15.01 |
| Jul 16, 2024 | 15.35 |
| Jul 15, 2024 | 15.23 |
| Jul 12, 2024 | 14.93 |
| Jul 11, 2024 | 14.63 |
| Jul 10, 2024 | 13.70 |
| Jul 9, 2024 | 13.86 |
| Jul 8, 2024 | 13.26 |
| Jul 5, 2024 | 13.17 |
| Jul 3, 2024 | 12.44 |
| Jul 2, 2024 | 12.45 |
| Jul 1, 2024 | 12.77 |
| Jun 28, 2024 | 12.85 |
| Jun 27, 2024 | 12.70 |
| Jun 26, 2024 | 12.69 |
| Jun 25, 2024 | 12.63 |
| Jun 24, 2024 | 12.69 |
| Jun 21, 2024 | 12.70 |
| Jun 20, 2024 | 12.70 |
| Jun 18, 2024 | 12.87 |
| Jun 17, 2024 | 12.90 |
| Jun 14, 2024 | 13.65 |
| Jun 13, 2024 | 13.76 |
| Jun 12, 2024 | 14.14 |
| Jun 11, 2024 | 14.51 |
| Jun 10, 2024 | 13.55 |
| Jun 7, 2024 | 13.70 |
| Jun 6, 2024 | 13.74 |
| Jun 5, 2024 | 13.47 |
| Jun 4, 2024 | 12.71 |
| Jun 3, 2024 | 12.73 |
| May 31, 2024 | 12.81 |
| May 30, 2024 | 12.73 |
| May 29, 2024 | 12.81 |
| May 28, 2024 | 13.15 |
| May 24, 2024 | 13.17 |
| May 23, 2024 | 13.15 |
| May 22, 2024 | 13.62 |
| May 21, 2024 | 13.46 |
| May 20, 2024 | 13.56 |
| May 17, 2024 | 13.77 |
| May 16, 2024 | 14.17 |
| May 15, 2024 | 13.82 |
| May 14, 2024 | 13.59 |
| May 13, 2024 | 13.95 |
| May 10, 2024 | 13.31 |
| May 9, 2024 | 13.94 |
| May 8, 2024 | 13.68 |
| May 7, 2024 | 13.77 |
| May 6, 2024 | 13.68 |
| May 3, 2024 | 13.89 |
| May 2, 2024 | 13.59 |
| May 1, 2024 | 13.23 |
| Apr 30, 2024 | 12.96 |
| Apr 29, 2024 | 12.58 |
| Apr 26, 2024 | 12.47 |
| Apr 25, 2024 | 12.25 |
| Apr 24, 2024 | 12.91 |
| Apr 23, 2024 | 12.93 |
| Apr 22, 2024 | 13.15 |
| Apr 19, 2024 | 13.37 |
| Apr 18, 2024 | 13.09 |
| Apr 17, 2024 | 13.37 |
| Apr 16, 2024 | 13.49 |
| Apr 15, 2024 | 13.73 |
| Apr 12, 2024 | 13.97 |
| Apr 11, 2024 | 14.14 |
| Apr 10, 2024 | 13.73 |
| Apr 9, 2024 | 14.14 |
| Apr 8, 2024 | 14.53 |
| Apr 5, 2024 | 14.57 |
| Apr 4, 2024 | 14.59 |
| Apr 3, 2024 | 14.54 |
| Apr 2, 2024 | 13.94 |
| Apr 1, 2024 | 14.92 |
| Mar 28, 2024 | 9.53 |
| Mar 27, 2024 | 9.33 |
| Mar 26, 2024 | 9.49 |
| Mar 25, 2024 | 9.42 |
| Mar 22, 2024 | 9.53 |
| Mar 21, 2024 | 9.65 |
| Mar 20, 2024 | 9.74 |
| Mar 19, 2024 | 9.54 |
| Mar 18, 2024 | 9.70 |
| Mar 15, 2024 | 9.79 |
| Mar 14, 2024 | 9.76 |
| Mar 13, 2024 | 9.74 |
| Mar 12, 2024 | 9.79 |
| Mar 11, 2024 | 10.01 |
| Mar 8, 2024 | 10.36 |
| Mar 7, 2024 | 10.36 |
| Mar 6, 2024 | 11.08 |
| Mar 5, 2024 | 10.85 |
| Mar 4, 2024 | 11.33 |
| Mar 1, 2024 | 11.33 |
| Feb 29, 2024 | 10.88 |
| Feb 28, 2024 | 10.93 |
| Feb 27, 2024 | 11.69 |
| Feb 26, 2024 | 11.21 |
| Feb 23, 2024 | 10.82 |
| Feb 22, 2024 | 10.81 |
| Feb 21, 2024 | 10.64 |
| Feb 20, 2024 | 10.91 |
| Feb 16, 2024 | 10.89 |
| Feb 15, 2024 | 10.61 |
| Feb 14, 2024 | 10.34 |
| Feb 13, 2024 | 10.22 |
| Feb 12, 2024 | 10.71 |
| Feb 9, 2024 | 10.10 |
| Feb 8, 2024 | 10.39 |
| Feb 7, 2024 | 10.26 |
| Feb 6, 2024 | 10.36 |
| Feb 5, 2024 | 9.92 |
| Feb 2, 2024 | 9.97 |
| Feb 1, 2024 | 9.95 |
| Jan 31, 2024 | 9.82 |
| Jan 30, 2024 | 9.78 |
| Jan 29, 2024 | 9.68 |
| Jan 26, 2024 | 9.42 |
| Jan 25, 2024 | 9.35 |
| Jan 24, 2024 | 9.24 |
| Jan 23, 2024 | 9.31 |
| Jan 22, 2024 | 9.10 |
| Jan 19, 2024 | 8.95 |
| Jan 18, 2024 | 8.93 |
| Jan 17, 2024 | 9.50 |
| Jan 16, 2024 | 9.55 |
| Jan 12, 2024 | 9.86 |
| Jan 11, 2024 | 9.94 |
| Jan 10, 2024 | 9.95 |
| Jan 9, 2024 | 10.42 |
| Jan 8, 2024 | 10.45 |
| Jan 5, 2024 | 9.57 |
| Jan 4, 2024 | 9.81 |
| Jan 3, 2024 | 9.67 |
| Jan 2, 2024 | 9.40 |
| Dec 29, 2023 | 1.91 |
| Dec 28, 2023 | 1.97 |
| Dec 27, 2023 | 1.98 |
| Dec 26, 2023 | 1.96 |
| Dec 22, 2023 | 1.81 |
| Dec 21, 2023 | 1.71 |
| Dec 20, 2023 | 1.70 |
| Dec 19, 2023 | 1.71 |
| Dec 18, 2023 | 1.66 |
| Dec 15, 2023 | 1.67 |
| Dec 14, 2023 | 1.66 |
| Dec 13, 2023 | 1.70 |
| Dec 12, 2023 | 1.69 |
| Dec 11, 2023 | 1.69 |
| Dec 8, 2023 | 1.71 |
| Dec 7, 2023 | 1.75 |
| Dec 6, 2023 | 1.67 |
| Dec 5, 2023 | 1.66 |
| Dec 4, 2023 | 1.70 |
| Dec 1, 2023 | 1.68 |
| Nov 30, 2023 | 1.63 |
| Nov 29, 2023 | 1.62 |
| Nov 28, 2023 | 1.60 |
| Nov 27, 2023 | 1.56 |
| Nov 24, 2023 | 1.50 |
| Nov 22, 2023 | 1.53 |
| Nov 21, 2023 | 1.51 |
| Nov 20, 2023 | 1.54 |
| Nov 17, 2023 | 1.50 |
| Nov 16, 2023 | 1.43 |
| Nov 15, 2023 | 1.42 |
| Nov 14, 2023 | 1.40 |
| Nov 13, 2023 | 1.34 |
| Nov 10, 2023 | 1.34 |
| Nov 9, 2023 | 1.28 |
| Nov 8, 2023 | 1.30 |
| Nov 7, 2023 | 1.35 |
| Nov 6, 2023 | 1.34 |
| Nov 3, 2023 | 1.37 |
| Nov 2, 2023 | 1.30 |
| Nov 1, 2023 | 1.29 |
| Oct 31, 2023 | 1.29 |
| Oct 30, 2023 | 1.28 |
| Oct 27, 2023 | 1.22 |
| Oct 26, 2023 | 1.23 |
| Oct 25, 2023 | 1.28 |
| Oct 24, 2023 | 1.29 |
| Oct 23, 2023 | 1.29 |
| Oct 20, 2023 | 1.32 |
| Oct 19, 2023 | 1.32 |
| Oct 18, 2023 | 1.32 |
| Oct 17, 2023 | 1.33 |
| Oct 16, 2023 | 1.30 |
| Oct 13, 2023 | 1.19 |
| Oct 12, 2023 | 1.18 |
| Oct 11, 2023 | 1.19 |
| Oct 10, 2023 | 1.19 |
| Oct 9, 2023 | 1.15 |
| Oct 6, 2023 | 1.18 |
| Oct 5, 2023 | 1.15 |
| Oct 4, 2023 | 1.14 |
| Oct 3, 2023 | 1.14 |
| Oct 2, 2023 | 1.14 |
| Sep 29, 2023 | 1.15 |
| Sep 28, 2023 | 1.13 |
| Sep 27, 2023 | 1.13 |
| Sep 26, 2023 | 1.15 |
| Sep 25, 2023 | 1.15 |
| Sep 22, 2023 | 1.16 |
| Sep 21, 2023 | 1.17 |
| Sep 20, 2023 | 1.20 |
| Sep 19, 2023 | 1.25 |
| Sep 18, 2023 | 1.23 |
| Sep 15, 2023 | 1.23 |
| Sep 14, 2023 | 1.23 |
| Sep 13, 2023 | 1.24 |
| Sep 12, 2023 | 1.24 |
| Sep 11, 2023 | 1.27 |
| Sep 8, 2023 | 1.29 |
| Sep 7, 2023 | 1.26 |
| Sep 6, 2023 | 1.30 |
| Sep 5, 2023 | 1.33 |
| Sep 1, 2023 | 1.36 |
| Aug 31, 2023 | 1.31 |
| Aug 30, 2023 | 1.33 |
| Aug 29, 2023 | 1.36 |
| Aug 28, 2023 | 1.36 |
| Aug 25, 2023 | 1.39 |
| Aug 24, 2023 | 1.39 |
| Aug 23, 2023 | 1.44 |
| Aug 22, 2023 | 1.42 |
| Aug 21, 2023 | 1.38 |
| Aug 18, 2023 | 1.34 |
| Aug 17, 2023 | 1.33 |
| Aug 16, 2023 | 1.32 |
| Aug 15, 2023 | 1.34 |
| Aug 14, 2023 | 1.36 |
| Aug 11, 2023 | 1.30 |
| Aug 10, 2023 | 1.40 |
| Aug 9, 2023 | 1.39 |
| Aug 8, 2023 | 1.32 |
| Aug 7, 2023 | 1.31 |
| Aug 4, 2023 | 1.34 |
| Aug 3, 2023 | 1.32 |
| Aug 2, 2023 | 1.32 |
| Aug 1, 2023 | 1.35 |
| Jul 31, 2023 | 1.35 |
| Jul 28, 2023 | 1.32 |
| Jul 27, 2023 | 1.32 |
| Jul 26, 2023 | 1.36 |
| Jul 25, 2023 | 1.35 |
| Jul 24, 2023 | 1.34 |
| Jul 21, 2023 | 1.42 |
| Jul 20, 2023 | 1.41 |
| Jul 19, 2023 | 1.42 |
| Jul 18, 2023 | 1.42 |
| Jul 17, 2023 | 1.44 |
| Jul 14, 2023 | 1.43 |
| Jul 13, 2023 | 1.50 |
| Jul 12, 2023 | 1.51 |
| Jul 11, 2023 | 1.45 |
| Jul 10, 2023 | 1.48 |
| Jul 7, 2023 | 1.50 |
| Jul 6, 2023 | 1.48 |
| Jul 5, 2023 | 1.55 |
| Jul 3, 2023 | 1.55 |
| Jun 30, 2023 | 1.56 |
| Jun 29, 2023 | 1.55 |
| Jun 28, 2023 | 1.56 |
| Jun 27, 2023 | 1.48 |
| Jun 26, 2023 | 1.43 |
| Jun 23, 2023 | 1.47 |
| Jun 22, 2023 | 1.51 |
| Jun 21, 2023 | 1.48 |
| Jun 20, 2023 | 1.52 |
| Jun 16, 2023 | 1.47 |
| Jun 15, 2023 | 1.48 |
| Jun 14, 2023 | 1.51 |
| Jun 13, 2023 | 1.56 |
| Jun 12, 2023 | 1.51 |
| Jun 9, 2023 | 1.54 |
| Jun 8, 2023 | 1.58 |
| Jun 7, 2023 | 1.61 |
| Jun 6, 2023 | 1.59 |
| Jun 5, 2023 | 1.62 |
| Jun 2, 2023 | 1.57 |
| Jun 1, 2023 | 1.54 |
| May 31, 2023 | 1.49 |
| May 30, 2023 | 1.48 |
| May 26, 2023 | 1.49 |
| May 25, 2023 | 1.52 |
| May 24, 2023 | 1.59 |
| May 23, 2023 | 1.67 |
| May 22, 2023 | 1.66 |
| May 19, 2023 | 1.77 |
| May 18, 2023 | 1.74 |
| May 17, 2023 | 1.66 |
| May 16, 2023 | 1.63 |
| May 15, 2023 | 1.78 |
| May 12, 2023 | 1.79 |
| May 11, 2023 | 1.81 |
| May 10, 2023 | 1.75 |
| May 9, 2023 | 1.79 |
| May 8, 2023 | 1.59 |
| May 5, 2023 | 1.56 |
| May 4, 2023 | 1.54 |
| May 3, 2023 | 1.53 |
| May 2, 2023 | 1.48 |
| May 1, 2023 | 1.53 |
| Apr 28, 2023 | 1.52 |
| Apr 27, 2023 | 1.54 |
| Apr 26, 2023 | 1.58 |
| Apr 25, 2023 | 1.64 |
| Apr 24, 2023 | 1.77 |
| Apr 21, 2023 | 1.78 |
| Apr 20, 2023 | 1.78 |
| Apr 19, 2023 | 1.79 |
| Apr 18, 2023 | 1.81 |
| Apr 17, 2023 | 1.85 |
| Apr 14, 2023 | 1.80 |
| Apr 13, 2023 | 1.82 |
| Apr 12, 2023 | 1.71 |
| Apr 11, 2023 | 1.63 |
| Apr 10, 2023 | 1.70 |
| Apr 6, 2023 | 1.70 |
| Apr 5, 2023 | 1.70 |
| Apr 4, 2023 | 1.70 |
| Apr 3, 2023 | 1.70 |
| Mar 31, 2023 | 1.64 |
| Mar 30, 2023 | 1.70 |
| Mar 29, 2023 | 1.68 |
| Mar 28, 2023 | 1.57 |
| Mar 27, 2023 | 1.58 |
| Mar 24, 2023 | 1.60 |
| Mar 23, 2023 | 1.59 |
| Mar 22, 2023 | 1.63 |
| Mar 21, 2023 | 1.74 |
| Mar 20, 2023 | 1.66 |
| Mar 17, 2023 | 1.63 |
| Mar 16, 2023 | 1.62 |
| Mar 15, 2023 | 1.68 |
| Mar 14, 2023 | 1.65 |
| Mar 13, 2023 | 1.61 |
| Mar 10, 2023 | 1.54 |
| Mar 9, 2023 | 1.57 |
| Mar 8, 2023 | 1.56 |
| Mar 7, 2023 | 1.55 |
| Mar 6, 2023 | 1.55 |
| Mar 3, 2023 | 1.56 |
| Mar 2, 2023 | 1.56 |
| Mar 1, 2023 | 1.56 |
| Feb 28, 2023 | 1.60 |
| Feb 27, 2023 | 1.63 |
| Feb 24, 2023 | 1.68 |
| Feb 23, 2023 | 1.68 |
| Feb 22, 2023 | 1.67 |
| Feb 21, 2023 | 1.67 |
| Feb 17, 2023 | 1.68 |
| Feb 16, 2023 | 1.68 |
| Feb 15, 2023 | 1.73 |
| Feb 14, 2023 | 1.73 |
| Feb 13, 2023 | 1.74 |
| Feb 10, 2023 | 1.77 |
| Feb 9, 2023 | 1.79 |
| Feb 8, 2023 | 1.75 |
| Feb 7, 2023 | 1.89 |
| Feb 6, 2023 | 1.91 |
| Feb 3, 2023 | 1.84 |
| Feb 2, 2023 | 1.80 |
| Feb 1, 2023 | 1.80 |
| Jan 31, 2023 | 1.84 |
| Jan 30, 2023 | 1.86 |
| Jan 27, 2023 | 1.86 |
| Jan 26, 2023 | 1.90 |
| Jan 25, 2023 | 1.90 |
| Jan 24, 2023 | 1.91 |
| Jan 23, 2023 | 1.83 |
| Jan 20, 2023 | 1.95 |
| Jan 19, 2023 | 1.88 |
| Jan 18, 2023 | 1.95 |
| Jan 17, 2023 | 1.95 |
| Jan 13, 2023 | 1.95 |
| Jan 12, 2023 | 1.69 |
| Jan 11, 2023 | 1.60 |
| Jan 10, 2023 | 1.52 |
| Jan 9, 2023 | 1.47 |
| Jan 6, 2023 | 1.49 |
| Jan 5, 2023 | 1.56 |
| Jan 4, 2023 | 1.49 |
| Jan 3, 2023 | 1.47 |
| Dec 30, 2022 | 28.29 |
| Dec 29, 2022 | 28.11 |
| Dec 28, 2022 | 26.96 |
| Dec 27, 2022 | 26.96 |
| Dec 23, 2022 | 28.94 |
| Dec 22, 2022 | 31.64 |
| Dec 21, 2022 | 31.50 |
| Dec 20, 2022 | 25.48 |
| Dec 19, 2022 | 24.44 |
| Dec 16, 2022 | 23.25 |
| Dec 15, 2022 | 23.14 |
| Dec 14, 2022 | 23.11 |
| Dec 13, 2022 | 22.24 |
| Dec 12, 2022 | 21.60 |
| Dec 9, 2022 | 24.15 |
| Dec 8, 2022 | 25.48 |
| Dec 7, 2022 | 26.64 |
| Dec 6, 2022 | 25.30 |
| Dec 5, 2022 | 27.43 |
| Dec 2, 2022 | 27.28 |
| Dec 1, 2022 | 27.82 |
| Nov 30, 2022 | 27.79 |
| Nov 29, 2022 | 27.75 |
| Nov 28, 2022 | 28.18 |
| Nov 25, 2022 | 28.22 |
| Nov 23, 2022 | 28.94 |
| Nov 22, 2022 | 27.93 |
| Nov 21, 2022 | 28.62 |
| Nov 18, 2022 | 27.93 |
| Nov 17, 2022 | 28.83 |
| Nov 16, 2022 | 28.15 |
| Nov 15, 2022 | 30.56 |
| Nov 14, 2022 | 28.76 |
| Nov 11, 2022 | 30.06 |
| Nov 10, 2022 | 29.52 |
| Nov 9, 2022 | 27.07 |
| Nov 8, 2022 | 27.46 |
| Nov 7, 2022 | 28.62 |
| Nov 4, 2022 | 28.72 |
| Nov 3, 2022 | 26.49 |
| Nov 2, 2022 | 25.30 |
| Nov 1, 2022 | 26.82 |
| Oct 31, 2022 | 26.74 |
| Oct 28, 2022 | 23.94 |
| Oct 27, 2022 | 22.21 |
| Oct 26, 2022 | 21.60 |
| Oct 25, 2022 | 20.59 |
| Oct 24, 2022 | 21.60 |
| Oct 21, 2022 | 22.50 |
| Oct 20, 2022 | 23.22 |
| Oct 19, 2022 | 23.40 |
| Oct 18, 2022 | 20.19 |
| Oct 17, 2022 | 20.70 |
| Oct 14, 2022 | 19.87 |
| Oct 13, 2022 | 17.60 |
| Oct 12, 2022 | 18.21 |
| Oct 11, 2022 | 19.26 |
| Oct 10, 2022 | 21.49 |
| Oct 7, 2022 | 21.24 |
| Oct 6, 2022 | 22.28 |
| Oct 5, 2022 | 22.03 |
| Oct 4, 2022 | 21.99 |
| Oct 3, 2022 | 21.38 |
| Sep 30, 2022 | 22.14 |
| Sep 29, 2022 | 19.52 |
| Sep 28, 2022 | 18.74 |
| Sep 27, 2022 | 18.51 |
| Sep 26, 2022 | 17.70 |
| Sep 23, 2022 | 17.70 |
| Sep 22, 2022 | 17.90 |
| Sep 21, 2022 | 19.01 |
| Sep 20, 2022 | 19.28 |
| Sep 19, 2022 | 19.75 |
| Sep 16, 2022 | 19.01 |
| Sep 15, 2022 | 18.14 |
| Sep 14, 2022 | 16.56 |
| Sep 13, 2022 | 16.80 |
| Sep 12, 2022 | 16.59 |
| Sep 9, 2022 | 17.53 |
| Sep 8, 2022 | 17.03 |
| Sep 7, 2022 | 15.62 |
| Sep 6, 2022 | 15.99 |
| Sep 2, 2022 | 22.47 |
| Sep 1, 2022 | 21.73 |
| Aug 31, 2022 | 21.53 |
| Aug 30, 2022 | 21.57 |
| Aug 29, 2022 | 21.70 |
| Aug 26, 2022 | 22.17 |
| Aug 25, 2022 | 23.61 |
| Aug 24, 2022 | 23.45 |
| Aug 23, 2022 | 21.90 |
| Aug 22, 2022 | 21.50 |
| Aug 19, 2022 | 21.26 |
| Aug 18, 2022 | 21.53 |
| Aug 17, 2022 | 21.46 |
| Aug 16, 2022 | 23.48 |
| Aug 15, 2022 | 24.25 |
| Aug 12, 2022 | 24.96 |
| Aug 11, 2022 | 23.41 |
| Aug 10, 2022 | 23.04 |
| Aug 9, 2022 | 22.61 |
| Aug 8, 2022 | 23.51 |
| Aug 5, 2022 | 21.80 |
| Aug 4, 2022 | 22.20 |
| Aug 3, 2022 | 21.03 |
| Aug 2, 2022 | 20.63 |
| Aug 1, 2022 | 19.95 |
| Jul 29, 2022 | 19.62 |
| Jul 28, 2022 | 19.62 |
| Jul 27, 2022 | 19.72 |
| Jul 26, 2022 | 19.28 |
| Jul 25, 2022 | 18.24 |
| Jul 22, 2022 | 19.55 |
| Jul 21, 2022 | 21.26 |
| Jul 20, 2022 | 21.03 |
| Jul 19, 2022 | 20.73 |
| Jul 18, 2022 | 19.55 |
| Jul 15, 2022 | 19.72 |
| Jul 14, 2022 | 19.85 |
| Jul 13, 2022 | 19.92 |
| Jul 12, 2022 | 19.08 |
| Jul 11, 2022 | 19.72 |
| Jul 8, 2022 | 21.83 |
| Jul 7, 2022 | 20.29 |
| Jul 6, 2022 | 19.18 |
| Jul 5, 2022 | 20.29 |
| Jul 1, 2022 | 18.61 |
| Jun 30, 2022 | 17.80 |
| Jun 29, 2022 | 175.52 |
| Jun 28, 2022 | 180.00 |
| Jun 27, 2022 | 196.02 |
| Jun 24, 2022 | 201.78 |
| Jun 23, 2022 | 202.42 |
| Jun 22, 2022 | 196.02 |
| Jun 21, 2022 | 204.98 |
| Jun 17, 2022 | 195.38 |
| Jun 16, 2022 | 179.68 |
| Jun 15, 2022 | 185.77 |
| Jun 14, 2022 | 186.09 |
| Jun 13, 2022 | 174.88 |
| Jun 10, 2022 | 196.02 |
| Jun 9, 2022 | 204.66 |
| Jun 8, 2022 | 222.60 |
| Jun 7, 2022 | 216.20 |
| Jun 6, 2022 | 220.36 |
| Jun 3, 2022 | 227.41 |
| Jun 2, 2022 | 216.20 |
| Jun 1, 2022 | 223.56 |
| May 31, 2022 | 215.23 |
| May 27, 2022 | 220.04 |
| May 26, 2022 | 204.02 |
| May 25, 2022 | 189.61 |
| May 24, 2022 | 186.09 |
| May 23, 2022 | 196.34 |
| May 20, 2022 | 191.85 |
| May 19, 2022 | 186.41 |
| May 18, 2022 | 165.59 |
| May 17, 2022 | 188.33 |
| May 16, 2022 | 171.03 |
| May 13, 2022 | 177.76 |
| May 12, 2022 | 166.87 |
| May 11, 2022 | 165.27 |
| May 10, 2022 | 179.68 |
| May 9, 2022 | 174.24 |
| May 6, 2022 | 191.53 |
| May 5, 2022 | 207.87 |
| May 4, 2022 | 225.16 |
| May 3, 2022 | 229.01 |
| May 2, 2022 | 220.04 |
| Apr 29, 2022 | 195.70 |
| Apr 28, 2022 | 158.86 |
| Apr 27, 2022 | 155.66 |
| Apr 26, 2022 | 154.38 |
| Apr 25, 2022 | 163.03 |
| Apr 22, 2022 | 155.98 |
| Apr 21, 2022 | 159.82 |
| Apr 20, 2022 | 171.03 |
| Apr 19, 2022 | 174.56 |
| Apr 18, 2022 | 171.35 |
| Apr 14, 2022 | 194.74 |
| Apr 13, 2022 | 199.86 |
| Apr 12, 2022 | 188.97 |
| Apr 11, 2022 | 194.74 |
| Apr 8, 2022 | 206.59 |
| Apr 7, 2022 | 217.16 |
| Apr 6, 2022 | 246.62 |
| Apr 5, 2022 | 231.57 |
| Apr 4, 2022 | 227.73 |
| Apr 1, 2022 | 213.31 |
| Mar 31, 2022 | 209.79 |
| Mar 30, 2022 | 42.34 |
| Mar 29, 2022 | 43.50 |
| Mar 28, 2022 | 44.72 |
| Mar 25, 2022 | 45.11 |
| Mar 24, 2022 | 47.56 |
| Mar 23, 2022 | 46.79 |
| Mar 22, 2022 | 47.62 |
| Mar 21, 2022 | 45.11 |
| Mar 18, 2022 | 46.53 |
| Mar 17, 2022 | 45.95 |
| Mar 16, 2022 | 43.95 |
| Mar 15, 2022 | 40.21 |
| Mar 14, 2022 | 38.67 |
| Mar 11, 2022 | 43.56 |
| Mar 10, 2022 | 45.11 |
| Mar 9, 2022 | 44.14 |
| Mar 8, 2022 | 41.24 |
| Mar 7, 2022 | 40.28 |
| Mar 4, 2022 | 39.83 |
| Mar 3, 2022 | 41.69 |
| Mar 2, 2022 | 44.47 |
| Mar 1, 2022 | 44.40 |
| Feb 28, 2022 | 46.66 |
| Feb 25, 2022 | 46.91 |
| Feb 24, 2022 | 46.40 |
| Feb 23, 2022 | 44.66 |
| Feb 22, 2022 | 45.56 |
| Feb 18, 2022 | 46.27 |
| Feb 17, 2022 | 45.50 |
| Feb 16, 2022 | 47.37 |
| Feb 15, 2022 | 49.04 |
| Feb 14, 2022 | 46.98 |
| Feb 11, 2022 | 48.85 |
| Feb 10, 2022 | 49.23 |
| Feb 9, 2022 | 52.00 |
| Feb 8, 2022 | 49.23 |
| Feb 7, 2022 | 51.30 |
| Feb 4, 2022 | 51.23 |
| Feb 3, 2022 | 48.27 |
| Feb 2, 2022 | 50.65 |
| Feb 1, 2022 | 54.20 |
| Jan 31, 2022 | 57.35 |
| Jan 28, 2022 | 54.45 |
| Jan 27, 2022 | 53.49 |
| Jan 26, 2022 | 60.06 |
| Jan 25, 2022 | 64.51 |
| Jan 24, 2022 | 64.44 |
| Jan 21, 2022 | 72.24 |
| Jan 20, 2022 | 74.43 |
| Jan 19, 2022 | 86.74 |
| Jan 18, 2022 | 86.29 |
| Jan 14, 2022 | 96.47 |
| Jan 13, 2022 | 93.83 |
| Jan 12, 2022 | 92.73 |
| Jan 11, 2022 | 93.76 |
| Jan 10, 2022 | 92.02 |
| Jan 7, 2022 | 90.93 |
| Jan 6, 2022 | 90.67 |
| Jan 5, 2022 | 97.31 |
| Jan 4, 2022 | 104.40 |
| Jan 3, 2022 | 109.42 |
| Dec 31, 2021 | 105.62 |
| Dec 30, 2021 | 190.17 |
| Dec 29, 2021 | 178.54 |
| Dec 28, 2021 | 185.24 |
| Dec 27, 2021 | 185.94 |
| Dec 23, 2021 | 194.76 |
| Dec 22, 2021 | 195.11 |
| Dec 21, 2021 | 190.76 |
| Dec 20, 2021 | 193.58 |
| Dec 17, 2021 | 191.94 |
| Dec 16, 2021 | 181.95 |
| Dec 15, 2021 | 189.47 |
| Dec 14, 2021 | 187.00 |
| Dec 13, 2021 | 185.71 |
| Dec 10, 2021 | 188.88 |
| Dec 9, 2021 | 189.47 |
| Dec 8, 2021 | 222.73 |
| Dec 7, 2021 | 214.50 |
| Dec 6, 2021 | 214.15 |
| Dec 3, 2021 | 217.33 |
| Dec 2, 2021 | 237.89 |
| Dec 1, 2021 | 237.89 |
| Nov 30, 2021 | 236.37 |
| Nov 29, 2021 | 227.79 |
| Nov 26, 2021 | 229.20 |
| Nov 24, 2021 | 231.08 |
| Nov 23, 2021 | 217.91 |
| Nov 22, 2021 | 234.37 |
| Nov 19, 2021 | 232.84 |
| Nov 18, 2021 | 227.67 |
| Nov 17, 2021 | 230.14 |
| Nov 16, 2021 | 233.78 |
| Nov 15, 2021 | 229.67 |
| Nov 12, 2021 | 236.84 |
| Nov 11, 2021 | 233.31 |
| Nov 10, 2021 | 248.94 |
| Nov 9, 2021 | 259.29 |
| Nov 8, 2021 | 259.05 |
| Nov 5, 2021 | 271.51 |
| Nov 4, 2021 | 277.86 |
| Nov 3, 2021 | 290.43 |
| Nov 2, 2021 | 283.26 |
| Nov 1, 2021 | 275.27 |
| Oct 29, 2021 | 261.52 |
| Oct 28, 2021 | 268.57 |
| Oct 27, 2021 | 266.34 |
| Oct 26, 2021 | 272.69 |
| Oct 25, 2021 | 278.91 |
| Oct 22, 2021 | 270.33 |
| Oct 21, 2021 | 274.57 |
| Oct 20, 2021 | 271.51 |
| Oct 19, 2021 | 267.98 |
| Oct 18, 2021 | 282.21 |
| Oct 15, 2021 | 304.89 |
| Oct 14, 2021 | 290.79 |
| Oct 13, 2021 | 297.25 |
| Oct 12, 2021 | 300.19 |
| Oct 11, 2021 | 301.60 |
| Oct 8, 2021 | 289.02 |
| Oct 7, 2021 | 310.53 |
| Oct 6, 2021 | 329.93 |
| Oct 5, 2021 | 330.04 |
| Oct 4, 2021 | 338.15 |
| Oct 1, 2021 | 344.74 |
| Sep 30, 2021 | 341.33 |
| Sep 29, 2021 | 35.38 |
| Sep 28, 2021 | 38.42 |
| Sep 27, 2021 | 38.30 |
| Sep 24, 2021 | 36.89 |
| Sep 23, 2021 | 38.49 |
| Sep 22, 2021 | 40.23 |
| Sep 21, 2021 | 39.90 |
| Sep 20, 2021 | 42.78 |
| Sep 17, 2021 | 46.11 |
| Sep 16, 2021 | 46.69 |
| Sep 15, 2021 | 42.72 |
| Sep 14, 2021 | 42.61 |
| Sep 13, 2021 | 43.20 |
| Sep 10, 2021 | 41.91 |
| Sep 9, 2021 | 41.55 |
| Sep 8, 2021 | 41.38 |
| Sep 7, 2021 | 41.44 |
| Sep 3, 2021 | 42.00 |
| Sep 2, 2021 | 43.64 |
| Sep 1, 2021 | 42.74 |
| Aug 31, 2021 | 42.67 |
| Aug 30, 2021 | 42.10 |
| Aug 27, 2021 | 42.53 |
| Aug 26, 2021 | 41.37 |
| Aug 25, 2021 | 42.15 |
| Aug 24, 2021 | 42.67 |
| Aug 23, 2021 | 42.54 |
| Aug 20, 2021 | 40.64 |
| Aug 19, 2021 | 39.58 |
| Aug 18, 2021 | 41.35 |
| Aug 17, 2021 | 42.26 |
| Aug 16, 2021 | 41.39 |
| Aug 13, 2021 | 40.96 |
| Aug 12, 2021 | 40.21 |
| Aug 11, 2021 | 41.82 |
| Aug 10, 2021 | 42.75 |
| Aug 9, 2021 | 43.90 |
| Aug 6, 2021 | 45.67 |
| Aug 5, 2021 | 45.41 |
| Aug 4, 2021 | 42.18 |
| Aug 3, 2021 | 41.33 |
| Aug 2, 2021 | 41.44 |
| Jul 30, 2021 | 41.51 |
| Jul 29, 2021 | 42.30 |
| Jul 28, 2021 | 43.89 |
| Jul 27, 2021 | 44.07 |
| Jul 26, 2021 | 43.27 |
| Jul 23, 2021 | 45.84 |
| Jul 22, 2021 | 46.72 |
| Jul 21, 2021 | 47.81 |
| Jul 20, 2021 | 47.57 |
| Jul 19, 2021 | 46.68 |
| Jul 16, 2021 | 46.22 |
| Jul 15, 2021 | 46.05 |
| Jul 14, 2021 | 44.99 |
| Jul 13, 2021 | 44.91 |
| Jul 12, 2021 | 46.32 |
| Jul 9, 2021 | 47.66 |
| Jul 8, 2021 | 46.55 |
| Jul 7, 2021 | 46.46 |
| Jul 6, 2021 | 46.86 |
| Jul 2, 2021 | 47.19 |
| Jul 1, 2021 | 48.22 |
| Jun 30, 2021 | 44.87 |
| Jun 29, 2021 | 46.42 |
| Jun 28, 2021 | 47.04 |
| Jun 25, 2021 | 47.81 |
| Jun 24, 2021 | 47.47 |
| Jun 23, 2021 | 47.03 |
| Jun 22, 2021 | 46.88 |
| Jun 21, 2021 | 47.57 |
| Jun 18, 2021 | 46.89 |
| Jun 17, 2021 | 49.39 |
| Jun 16, 2021 | 48.87 |
| Jun 15, 2021 | 49.45 |
| Jun 14, 2021 | 49.09 |
| Jun 11, 2021 | 48.80 |
| Jun 10, 2021 | 48.61 |
| Jun 9, 2021 | 48.04 |
| Jun 8, 2021 | 45.93 |
| Jun 7, 2021 | 44.60 |
| Jun 4, 2021 | 41.03 |
| Jun 3, 2021 | 40.49 |
| Jun 2, 2021 | 40.72 |
| Jun 1, 2021 | 41.44 |
| May 28, 2021 | 40.36 |
| May 27, 2021 | 38.61 |
| May 26, 2021 | 37.90 |
| May 25, 2021 | 37.20 |
| May 24, 2021 | 37.30 |
| May 21, 2021 | 36.98 |
| May 20, 2021 | 38.31 |
| May 19, 2021 | 37.41 |
| May 18, 2021 | 38.95 |
| May 17, 2021 | 38.46 |
| May 14, 2021 | 36.98 |
| May 13, 2021 | 34.43 |
| May 12, 2021 | 35.67 |
| May 11, 2021 | 36.70 |
| May 10, 2021 | 36.85 |
| May 7, 2021 | 39.19 |
| May 6, 2021 | 38.14 |
| May 5, 2021 | 38.55 |
| May 4, 2021 | 38.09 |
| May 3, 2021 | 40.95 |
| Apr 30, 2021 | 42.06 |
| Apr 29, 2021 | 42.92 |
| Apr 28, 2021 | 41.18 |
| Apr 27, 2021 | 38.09 |
| Apr 26, 2021 | 36.73 |
| Apr 23, 2021 | 36.67 |
| Apr 22, 2021 | 35.91 |
| Apr 21, 2021 | 35.83 |
| Apr 20, 2021 | 34.28 |
| Apr 19, 2021 | 35.56 |
| Apr 16, 2021 | 39.30 |
| Apr 15, 2021 | 39.04 |
| Apr 14, 2021 | 38.86 |
| Apr 13, 2021 | 36.11 |
| Apr 12, 2021 | 36.81 |
| Apr 9, 2021 | 40.10 |
| Apr 8, 2021 | 39.48 |
| Apr 7, 2021 | 39.49 |
| Apr 6, 2021 | 40.28 |
| Apr 5, 2021 | 40.43 |
| Apr 1, 2021 | 40.69 |
| Mar 31, 2021 | 40.85 |
| Mar 30, 2021 | 39.74 |
| Mar 29, 2021 | 38.58 |
| Mar 26, 2021 | 41.66 |
| Mar 25, 2021 | 42.25 |
| Mar 24, 2021 | 40.99 |
| Mar 23, 2021 | 43.67 |
| Mar 22, 2021 | 45.82 |
| Mar 19, 2021 | 45.27 |
| Mar 18, 2021 | 41.20 |
| Mar 17, 2021 | 42.62 |
| Mar 16, 2021 | 43.78 |
| Mar 15, 2021 | 44.21 |
| Mar 12, 2021 | 45.66 |
| Mar 11, 2021 | 46.99 |
| Mar 10, 2021 | 45.04 |
| Mar 9, 2021 | 44.69 |
| Mar 8, 2021 | 43.03 |
| Mar 5, 2021 | 42.61 |
| Mar 4, 2021 | 41.31 |
| Mar 3, 2021 | 44.19 |
| Mar 2, 2021 | 47.35 |
| Mar 1, 2021 | 47.56 |
| Feb 26, 2021 | 46.97 |
| Feb 25, 2021 | 48.47 |
| Feb 24, 2021 | 52.13 |
| Feb 23, 2021 | 53.10 |
| Feb 22, 2021 | 52.40 |
| Feb 19, 2021 | 53.21 |
| Feb 18, 2021 | 53.06 |
| Feb 17, 2021 | 53.02 |
| Feb 16, 2021 | 54.05 |
| Feb 12, 2021 | 53.03 |
| Feb 11, 2021 | 53.30 |
| Feb 10, 2021 | 53.01 |
| Feb 9, 2021 | 53.14 |
| Feb 8, 2021 | 53.73 |
| Feb 5, 2021 | 52.23 |
| Feb 4, 2021 | 49.42 |
| Feb 3, 2021 | 48.35 |
| Feb 2, 2021 | 49.15 |
| Feb 1, 2021 | 46.10 |
| Jan 29, 2021 | 43.75 |
| Jan 28, 2021 | 44.61 |
| Jan 27, 2021 | 56.99 |
| Jan 26, 2021 | 59.85 |
| Jan 25, 2021 | 62.57 |
| Jan 22, 2021 | 67.47 |
| Jan 21, 2021 | 67.17 |
| Jan 20, 2021 | 66.58 |
| Jan 19, 2021 | 68.37 |
| Jan 15, 2021 | 70.73 |
| Jan 14, 2021 | 71.70 |
| Jan 13, 2021 | 68.49 |
| Jan 12, 2021 | 69.85 |
| Jan 11, 2021 | 72.76 |
| Jan 8, 2021 | 73.48 |
| Jan 7, 2021 | 69.25 |
| Jan 6, 2021 | 66.83 |
| Jan 5, 2021 | 65.81 |
| Jan 4, 2021 | 63.34 |
| Dec 31, 2020 | 61.13 |