Vertex Pharmaceuticals (VRTX) DMA 200 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 87.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 436.27 |
| May 29, 2026 | 436.06 |
| May 28, 2026 | 435.76 |
| May 27, 2026 | 435.40 |
| May 26, 2026 | 435.04 |
| May 22, 2026 | 434.74 |
| May 21, 2026 | 434.50 |
| May 20, 2026 | 434.20 |
| May 19, 2026 | 434.42 |
| May 18, 2026 | 434.56 |
| May 15, 2026 | 434.66 |
| May 14, 2026 | 434.82 |
| May 13, 2026 | 434.91 |
| May 12, 2026 | 434.95 |
| May 11, 2026 | 435.05 |
| May 8, 2026 | 435.24 |
| May 7, 2026 | 435.48 |
| May 6, 2026 | 435.70 |
| May 5, 2026 | 435.86 |
| May 4, 2026 | 436.03 |
| May 1, 2026 | 436.20 |
| Apr 30, 2026 | 436.43 |
| Apr 29, 2026 | 436.61 |
| Apr 28, 2026 | 436.86 |
| Apr 27, 2026 | 437.05 |
| Apr 24, 2026 | 437.32 |
| Apr 23, 2026 | 437.56 |
| Apr 22, 2026 | 437.72 |
| Apr 21, 2026 | 437.83 |
| Apr 20, 2026 | 437.94 |
| Apr 17, 2026 | 438.03 |
| Apr 16, 2026 | 438.09 |
| Apr 15, 2026 | 438.13 |
| Apr 14, 2026 | 438.13 |
| Apr 13, 2026 | 438.13 |
| Apr 10, 2026 | 438.16 |
| Apr 9, 2026 | 438.23 |
| Apr 8, 2026 | 438.21 |
| Apr 7, 2026 | 438.20 |
| Apr 6, 2026 | 438.28 |
| Apr 2, 2026 | 438.32 |
| Apr 1, 2026 | 438.38 |
| Mar 31, 2026 | 438.42 |
| Mar 30, 2026 | 438.49 |
| Mar 27, 2026 | 438.53 |
| Mar 26, 2026 | 438.62 |
| Mar 25, 2026 | 438.59 |
| Mar 24, 2026 | 438.56 |
| Mar 23, 2026 | 438.54 |
| Mar 20, 2026 | 438.51 |
| Mar 19, 2026 | 438.48 |
| Mar 18, 2026 | 438.41 |
| Mar 17, 2026 | 438.37 |
| Mar 16, 2026 | 438.29 |
| Mar 13, 2026 | 438.18 |
| Mar 12, 2026 | 438.07 |
| Mar 11, 2026 | 437.86 |
| Mar 10, 2026 | 437.56 |
| Mar 9, 2026 | 437.24 |
| Mar 6, 2026 | 437.18 |
| Mar 5, 2026 | 437.10 |
| Mar 4, 2026 | 436.99 |
| Mar 3, 2026 | 436.77 |
| Mar 2, 2026 | 436.50 |
| Feb 27, 2026 | 436.23 |
| Feb 26, 2026 | 435.94 |
| Feb 25, 2026 | 435.67 |
| Feb 24, 2026 | 435.40 |
| Feb 23, 2026 | 435.14 |
| Feb 20, 2026 | 434.98 |
| Feb 19, 2026 | 435.10 |
| Feb 18, 2026 | 435.26 |
| Feb 17, 2026 | 435.40 |
| Feb 13, 2026 | 435.56 |
| Feb 12, 2026 | 435.62 |
| Feb 11, 2026 | 435.78 |
| Feb 10, 2026 | 435.94 |
| Feb 9, 2026 | 436.09 |
| Feb 6, 2026 | 436.20 |
| Feb 5, 2026 | 436.26 |
| Feb 4, 2026 | 436.35 |
| Feb 3, 2026 | 436.45 |
| Feb 2, 2026 | 436.55 |
| Jan 30, 2026 | 436.69 |
| Jan 29, 2026 | 436.82 |
| Jan 28, 2026 | 436.86 |
| Jan 27, 2026 | 436.85 |
| Jan 26, 2026 | 436.89 |
| Jan 23, 2026 | 436.87 |
| Jan 22, 2026 | 436.90 |
| Jan 21, 2026 | 436.94 |
| Jan 20, 2026 | 437.05 |
| Jan 16, 2026 | 437.26 |
| Jan 15, 2026 | 437.47 |
| Jan 14, 2026 | 437.70 |
| Jan 13, 2026 | 437.92 |
| Jan 12, 2026 | 438.16 |
| Jan 9, 2026 | 438.36 |
| Jan 8, 2026 | 438.58 |
| Jan 7, 2026 | 438.79 |
| Jan 6, 2026 | 438.89 |
| Jan 5, 2026 | 439.10 |
| Jan 2, 2026 | 439.42 |
| Dec 31, 2025 | 439.72 |
| Dec 30, 2025 | 440.02 |
| Dec 29, 2025 | 440.27 |
| Dec 26, 2025 | 440.49 |
| Dec 24, 2025 | 440.65 |
| Dec 23, 2025 | 440.78 |
| Dec 22, 2025 | 440.98 |
| Dec 19, 2025 | 441.12 |
| Dec 18, 2025 | 441.27 |
| Dec 17, 2025 | 441.49 |
| Dec 16, 2025 | 441.67 |
| Dec 15, 2025 | 441.82 |
| Dec 12, 2025 | 441.94 |
| Dec 11, 2025 | 442.05 |
| Dec 10, 2025 | 442.22 |
| Dec 9, 2025 | 442.39 |
| Dec 8, 2025 | 442.62 |
| Dec 5, 2025 | 442.83 |
| Dec 4, 2025 | 442.95 |
| Dec 3, 2025 | 443.02 |
| Dec 2, 2025 | 443.02 |
| Dec 1, 2025 | 443.15 |
| Nov 28, 2025 | 443.33 |
| Nov 26, 2025 | 443.43 |
| Nov 25, 2025 | 443.55 |
| Nov 24, 2025 | 443.75 |
| Nov 21, 2025 | 443.97 |
| Nov 20, 2025 | 444.25 |
| Nov 19, 2025 | 444.58 |
| Nov 18, 2025 | 444.88 |
| Nov 17, 2025 | 445.06 |
| Nov 14, 2025 | 445.20 |
| Nov 13, 2025 | 445.20 |
| Nov 12, 2025 | 445.24 |
| Nov 11, 2025 | 445.27 |
| Nov 10, 2025 | 445.34 |
| Nov 7, 2025 | 445.43 |
| Nov 6, 2025 | 445.59 |
| Nov 5, 2025 | 445.64 |
| Nov 4, 2025 | 445.70 |
| Nov 3, 2025 | 445.70 |
| Oct 31, 2025 | 445.66 |
| Oct 30, 2025 | 445.65 |
| Oct 29, 2025 | 445.61 |
| Oct 28, 2025 | 445.59 |
| Oct 27, 2025 | 445.52 |
| Oct 24, 2025 | 445.48 |
| Oct 23, 2025 | 445.42 |
| Oct 22, 2025 | 445.32 |
| Oct 21, 2025 | 445.22 |
| Oct 20, 2025 | 445.12 |
| Oct 17, 2025 | 445.04 |
| Oct 16, 2025 | 444.95 |
| Oct 15, 2025 | 444.95 |
| Oct 14, 2025 | 444.96 |
| Oct 13, 2025 | 444.94 |
| Oct 10, 2025 | 444.93 |
| Oct 9, 2025 | 444.88 |
| Oct 8, 2025 | 444.79 |
| Oct 7, 2025 | 444.92 |
| Oct 6, 2025 | 445.22 |
| Oct 3, 2025 | 445.54 |
| Oct 2, 2025 | 445.84 |
| Oct 1, 2025 | 446.12 |
| Sep 30, 2025 | 446.44 |
| Sep 29, 2025 | 446.83 |
| Sep 26, 2025 | 447.22 |
| Sep 25, 2025 | 447.60 |
| Sep 24, 2025 | 447.99 |
| Sep 23, 2025 | 448.43 |
| Sep 22, 2025 | 448.82 |
| Sep 19, 2025 | 449.23 |
| Sep 18, 2025 | 449.66 |
| Sep 17, 2025 | 450.04 |
| Sep 16, 2025 | 450.44 |
| Sep 15, 2025 | 450.79 |
| Sep 12, 2025 | 451.08 |
| Sep 11, 2025 | 451.36 |
| Sep 10, 2025 | 451.63 |
| Sep 9, 2025 | 451.93 |
| Sep 8, 2025 | 452.28 |
| Sep 5, 2025 | 452.63 |
| Sep 4, 2025 | 453.07 |
| Sep 3, 2025 | 453.56 |
| Sep 2, 2025 | 454.03 |
| Aug 29, 2025 | 454.53 |
| Aug 28, 2025 | 455.16 |
| Aug 27, 2025 | 455.71 |
| Aug 26, 2025 | 456.23 |
| Aug 25, 2025 | 456.80 |
| Aug 22, 2025 | 457.22 |
| Aug 21, 2025 | 457.60 |
| Aug 20, 2025 | 457.99 |
| Aug 19, 2025 | 458.39 |
| Aug 18, 2025 | 458.79 |
| Aug 15, 2025 | 459.22 |
| Aug 14, 2025 | 459.65 |
| Aug 13, 2025 | 460.06 |
| Aug 12, 2025 | 460.43 |
| Aug 11, 2025 | 460.86 |
| Aug 8, 2025 | 461.38 |
| Aug 7, 2025 | 461.96 |
| Aug 6, 2025 | 462.58 |
| Aug 5, 2025 | 463.09 |
| Aug 4, 2025 | 463.63 |
| Aug 1, 2025 | 463.70 |
| Jul 31, 2025 | 463.79 |
| Jul 30, 2025 | 463.89 |
| Jul 29, 2025 | 463.88 |
| Jul 28, 2025 | 463.84 |
| Jul 25, 2025 | 463.78 |
| Jul 24, 2025 | 463.70 |
| Jul 23, 2025 | 463.61 |
| Jul 22, 2025 | 463.54 |
| Jul 21, 2025 | 463.54 |
| Jul 18, 2025 | 463.57 |
| Jul 17, 2025 | 463.58 |
| Jul 16, 2025 | 463.58 |
| Jul 15, 2025 | 463.54 |
| Jul 14, 2025 | 463.54 |
| Jul 11, 2025 | 463.48 |
| Jul 10, 2025 | 463.46 |
| Jul 9, 2025 | 463.45 |
| Jul 8, 2025 | 463.42 |
| Jul 7, 2025 | 463.50 |
| Jul 3, 2025 | 463.65 |
| Jul 2, 2025 | 463.78 |
| Jul 1, 2025 | 463.89 |
| Jun 30, 2025 | 464.00 |
| Jun 27, 2025 | 464.13 |
| Jun 26, 2025 | 464.28 |
| Jun 25, 2025 | 464.40 |
| Jun 24, 2025 | 464.51 |
| Jun 23, 2025 | 464.65 |
| Jun 20, 2025 | 464.81 |
| Jun 18, 2025 | 465.09 |
| Jun 17, 2025 | 465.31 |
| Jun 16, 2025 | 465.55 |
| Jun 13, 2025 | 465.70 |
| Jun 12, 2025 | 465.84 |
| Jun 11, 2025 | 465.94 |
| Jun 10, 2025 | 466.08 |
| Jun 9, 2025 | 466.25 |
| Jun 6, 2025 | 466.46 |
| Jun 5, 2025 | 466.65 |
| Jun 4, 2025 | 466.81 |
| Jun 3, 2025 | 466.94 |
| Jun 2, 2025 | 467.07 |
| May 30, 2025 | 467.18 |
| May 29, 2025 | 467.29 |
| May 28, 2025 | 467.40 |
| May 27, 2025 | 467.50 |
| May 23, 2025 | 467.60 |
| May 22, 2025 | 467.79 |
| May 21, 2025 | 468.01 |
| May 20, 2025 | 468.30 |
| May 19, 2025 | 468.60 |
| May 16, 2025 | 468.87 |
| May 15, 2025 | 469.19 |
| May 14, 2025 | 469.51 |
| May 13, 2025 | 469.88 |
| May 12, 2025 | 470.18 |
| May 9, 2025 | 470.44 |
| May 8, 2025 | 470.77 |
| May 7, 2025 | 471.10 |
| May 6, 2025 | 471.38 |
| May 5, 2025 | 471.57 |
| May 2, 2025 | 471.51 |
| May 1, 2025 | 471.45 |
| Apr 30, 2025 | 471.41 |
| Apr 29, 2025 | 471.31 |
| Apr 28, 2025 | 471.25 |
| Apr 25, 2025 | 471.23 |
| Apr 24, 2025 | 471.19 |
| Apr 23, 2025 | 471.14 |
| Apr 22, 2025 | 471.05 |
| Apr 21, 2025 | 470.95 |
| Apr 17, 2025 | 470.93 |
| Apr 16, 2025 | 470.84 |
| Apr 15, 2025 | 470.75 |
| Apr 14, 2025 | 470.61 |
| Apr 11, 2025 | 470.50 |
| Apr 10, 2025 | 470.45 |
| Apr 9, 2025 | 470.45 |
| Apr 8, 2025 | 470.38 |
| Apr 7, 2025 | 470.37 |
| Apr 4, 2025 | 470.34 |
| Apr 3, 2025 | 470.33 |
| Apr 2, 2025 | 470.32 |
| Apr 1, 2025 | 470.30 |
| Mar 31, 2025 | 470.25 |
| Mar 28, 2025 | 470.23 |
| Mar 27, 2025 | 470.19 |
| Mar 26, 2025 | 470.09 |
| Mar 25, 2025 | 470.02 |
| Mar 24, 2025 | 469.89 |
| Mar 21, 2025 | 469.70 |
| Mar 20, 2025 | 469.54 |
| Mar 19, 2025 | 469.26 |
| Mar 18, 2025 | 468.92 |
| Mar 17, 2025 | 468.56 |
| Mar 14, 2025 | 468.23 |
| Mar 13, 2025 | 467.99 |
| Mar 12, 2025 | 467.73 |
| Mar 11, 2025 | 467.49 |
| Mar 10, 2025 | 467.25 |
| Mar 7, 2025 | 466.98 |
| Mar 6, 2025 | 466.77 |
| Mar 5, 2025 | 466.54 |
| Mar 4, 2025 | 466.27 |
| Mar 3, 2025 | 465.98 |
| Feb 28, 2025 | 465.72 |
| Feb 27, 2025 | 465.43 |
| Feb 26, 2025 | 465.15 |
| Feb 25, 2025 | 464.85 |
| Feb 24, 2025 | 464.50 |
| Feb 21, 2025 | 464.11 |
| Feb 20, 2025 | 463.69 |
| Feb 19, 2025 | 463.29 |
| Feb 18, 2025 | 462.94 |
| Feb 14, 2025 | 462.60 |
| Feb 13, 2025 | 462.28 |
| Feb 12, 2025 | 461.96 |
| Feb 11, 2025 | 461.68 |
| Feb 10, 2025 | 461.41 |
| Feb 7, 2025 | 461.08 |
| Feb 6, 2025 | 460.73 |
| Feb 5, 2025 | 460.30 |
| Feb 4, 2025 | 459.82 |
| Feb 3, 2025 | 459.38 |
| Jan 31, 2025 | 459.00 |
| Jan 30, 2025 | 458.68 |
| Jan 29, 2025 | 458.47 |
| Jan 28, 2025 | 458.26 |
| Jan 27, 2025 | 458.04 |
| Jan 24, 2025 | 457.85 |
| Jan 23, 2025 | 457.67 |
| Jan 22, 2025 | 457.51 |
| Jan 21, 2025 | 457.39 |
| Jan 17, 2025 | 457.29 |
| Jan 16, 2025 | 457.23 |
| Jan 15, 2025 | 457.24 |
| Jan 14, 2025 | 457.21 |
| Jan 13, 2025 | 457.24 |
| Jan 10, 2025 | 457.27 |
| Jan 8, 2025 | 457.30 |
| Jan 7, 2025 | 457.32 |
| Jan 6, 2025 | 457.35 |
| Jan 3, 2025 | 457.40 |
| Jan 2, 2025 | 457.44 |
| Dec 31, 2024 | 457.47 |
| Dec 30, 2024 | 457.50 |
| Dec 27, 2024 | 457.54 |
| Dec 26, 2024 | 457.57 |
| Dec 24, 2024 | 457.57 |
| Dec 23, 2024 | 457.61 |
| Dec 20, 2024 | 457.65 |
| Dec 19, 2024 | 457.71 |
| Dec 18, 2024 | 457.79 |
| Dec 17, 2024 | 457.63 |
| Dec 16, 2024 | 457.40 |
| Dec 13, 2024 | 457.23 |
| Dec 12, 2024 | 457.01 |
| Dec 11, 2024 | 456.83 |
| Dec 10, 2024 | 456.64 |
| Dec 9, 2024 | 456.46 |
| Dec 6, 2024 | 456.24 |
| Dec 5, 2024 | 456.06 |
| Dec 4, 2024 | 455.86 |
| Dec 3, 2024 | 455.65 |
| Dec 2, 2024 | 455.47 |
| Nov 29, 2024 | 455.28 |
| Nov 27, 2024 | 455.02 |
| Nov 26, 2024 | 454.78 |
| Nov 25, 2024 | 454.54 |
| Nov 22, 2024 | 454.34 |
| Nov 21, 2024 | 454.21 |
| Nov 20, 2024 | 454.05 |
| Nov 19, 2024 | 453.87 |
| Nov 18, 2024 | 453.78 |
| Nov 15, 2024 | 453.57 |
| Nov 14, 2024 | 453.41 |
| Nov 13, 2024 | 453.15 |
| Nov 12, 2024 | 452.91 |
| Nov 11, 2024 | 452.64 |
| Nov 8, 2024 | 452.28 |
| Nov 7, 2024 | 451.85 |
| Nov 6, 2024 | 451.47 |
| Nov 5, 2024 | 451.20 |
| Nov 4, 2024 | 450.91 |
| Nov 1, 2024 | 450.72 |
| Oct 31, 2024 | 450.53 |
| Oct 30, 2024 | 450.32 |
| Oct 29, 2024 | 450.13 |
| Oct 28, 2024 | 449.94 |
| Oct 25, 2024 | 449.71 |
| Oct 24, 2024 | 449.44 |
| Oct 23, 2024 | 449.19 |
| Oct 22, 2024 | 448.93 |
| Oct 21, 2024 | 448.64 |
| Oct 18, 2024 | 448.33 |
| Oct 17, 2024 | 447.97 |
| Oct 16, 2024 | 447.53 |
| Oct 15, 2024 | 447.13 |
| Oct 14, 2024 | 446.75 |
| Oct 11, 2024 | 446.37 |
| Oct 10, 2024 | 446.00 |
| Oct 9, 2024 | 445.64 |
| Oct 8, 2024 | 445.31 |
| Oct 7, 2024 | 445.01 |
| Oct 4, 2024 | 444.79 |
| Oct 3, 2024 | 444.53 |
| Oct 2, 2024 | 444.32 |
| Oct 1, 2024 | 444.04 |
| Sep 30, 2024 | 443.72 |
| Sep 27, 2024 | 443.18 |
| Sep 26, 2024 | 442.65 |
| Sep 25, 2024 | 442.08 |
| Sep 24, 2024 | 441.54 |
| Sep 23, 2024 | 441.00 |
| Sep 20, 2024 | 440.47 |
| Sep 19, 2024 | 439.90 |
| Sep 18, 2024 | 439.26 |
| Sep 17, 2024 | 438.67 |
| Sep 16, 2024 | 438.01 |
| Sep 13, 2024 | 437.30 |
| Sep 12, 2024 | 436.63 |
| Sep 11, 2024 | 436.00 |
| Sep 10, 2024 | 435.39 |
| Sep 9, 2024 | 434.81 |
| Sep 6, 2024 | 434.24 |
| Sep 5, 2024 | 433.65 |
| Sep 4, 2024 | 433.02 |
| Sep 3, 2024 | 432.38 |
| Aug 30, 2024 | 431.85 |
| Aug 29, 2024 | 431.26 |
| Aug 28, 2024 | 430.67 |
| Aug 27, 2024 | 430.06 |
| Aug 26, 2024 | 429.54 |
| Aug 23, 2024 | 429.02 |
| Aug 22, 2024 | 428.54 |
| Aug 21, 2024 | 428.03 |
| Aug 20, 2024 | 427.48 |
| Aug 19, 2024 | 426.89 |
| Aug 16, 2024 | 426.26 |
| Aug 15, 2024 | 425.66 |
| Aug 14, 2024 | 425.07 |
| Aug 13, 2024 | 424.52 |
| Aug 12, 2024 | 424.00 |
| Aug 9, 2024 | 423.53 |
| Aug 8, 2024 | 423.02 |
| Aug 7, 2024 | 422.50 |
| Aug 6, 2024 | 422.00 |
| Aug 5, 2024 | 421.46 |
| Aug 2, 2024 | 420.94 |
| Aug 1, 2024 | 420.34 |
| Jul 31, 2024 | 419.67 |
| Jul 30, 2024 | 419.03 |
| Jul 29, 2024 | 418.34 |
| Jul 26, 2024 | 417.66 |
| Jul 25, 2024 | 416.95 |
| Jul 24, 2024 | 416.30 |
| Jul 23, 2024 | 415.62 |
| Jul 22, 2024 | 414.93 |
| Jul 19, 2024 | 414.18 |
| Jul 18, 2024 | 413.46 |
| Jul 17, 2024 | 412.76 |
| Jul 16, 2024 | 412.08 |
| Jul 15, 2024 | 411.38 |
| Jul 12, 2024 | 410.69 |
| Jul 11, 2024 | 410.00 |
| Jul 10, 2024 | 409.28 |
| Jul 9, 2024 | 408.60 |
| Jul 8, 2024 | 407.93 |
| Jul 5, 2024 | 407.31 |
| Jul 3, 2024 | 406.70 |
| Jul 2, 2024 | 406.09 |
| Jul 1, 2024 | 405.47 |
| Jun 28, 2024 | 404.85 |
| Jun 27, 2024 | 404.23 |
| Jun 26, 2024 | 403.61 |
| Jun 25, 2024 | 402.95 |
| Jun 24, 2024 | 402.30 |
| Jun 21, 2024 | 401.65 |
| Jun 20, 2024 | 401.05 |
| Jun 18, 2024 | 400.45 |
| Jun 17, 2024 | 399.85 |
| Jun 14, 2024 | 399.24 |
| Jun 13, 2024 | 398.59 |
| Jun 12, 2024 | 397.95 |
| Jun 11, 2024 | 397.32 |
| Jun 10, 2024 | 396.65 |
| Jun 7, 2024 | 395.99 |
| Jun 6, 2024 | 395.32 |
| Jun 5, 2024 | 394.65 |
| Jun 4, 2024 | 393.96 |
| Jun 3, 2024 | 393.30 |
| May 31, 2024 | 392.67 |
| May 30, 2024 | 392.14 |
| May 29, 2024 | 391.67 |
| May 28, 2024 | 391.22 |
| May 24, 2024 | 390.72 |
| May 23, 2024 | 390.16 |
| May 22, 2024 | 389.63 |
| May 21, 2024 | 389.12 |
| May 20, 2024 | 388.61 |
| May 17, 2024 | 388.12 |
| May 16, 2024 | 387.69 |
| May 15, 2024 | 387.22 |
| May 14, 2024 | 386.80 |
| May 13, 2024 | 386.42 |
| May 10, 2024 | 386.02 |
| May 9, 2024 | 385.67 |
| May 8, 2024 | 385.36 |
| May 7, 2024 | 385.05 |
| May 6, 2024 | 384.81 |
| May 3, 2024 | 384.61 |
| May 2, 2024 | 384.40 |
| May 1, 2024 | 384.19 |
| Apr 30, 2024 | 383.97 |
| Apr 29, 2024 | 383.77 |
| Apr 26, 2024 | 383.54 |
| Apr 25, 2024 | 383.28 |
| Apr 24, 2024 | 383.00 |
| Apr 23, 2024 | 382.72 |
| Apr 22, 2024 | 382.38 |
| Apr 19, 2024 | 382.11 |
| Apr 18, 2024 | 381.88 |
| Apr 17, 2024 | 381.65 |
| Apr 16, 2024 | 381.45 |
| Apr 15, 2024 | 381.22 |
| Apr 12, 2024 | 380.98 |
| Apr 11, 2024 | 380.74 |
| Apr 10, 2024 | 380.47 |
| Apr 9, 2024 | 380.22 |
| Apr 8, 2024 | 379.94 |
| Apr 5, 2024 | 379.63 |
| Apr 4, 2024 | 379.31 |
| Apr 3, 2024 | 379.03 |
| Apr 2, 2024 | 378.74 |
| Apr 1, 2024 | 378.39 |
| Mar 28, 2024 | 378.00 |
| Mar 27, 2024 | 377.61 |
| Mar 26, 2024 | 377.20 |
| Mar 25, 2024 | 376.77 |
| Mar 22, 2024 | 376.31 |
| Mar 21, 2024 | 375.89 |
| Mar 20, 2024 | 375.48 |
| Mar 19, 2024 | 375.09 |
| Mar 18, 2024 | 374.63 |
| Mar 15, 2024 | 374.19 |
| Mar 14, 2024 | 373.78 |
| Mar 13, 2024 | 373.38 |
| Mar 12, 2024 | 372.98 |
| Mar 11, 2024 | 372.59 |
| Mar 8, 2024 | 372.18 |
| Mar 7, 2024 | 371.82 |
| Mar 6, 2024 | 371.47 |
| Mar 5, 2024 | 371.11 |
| Mar 4, 2024 | 370.74 |
| Mar 1, 2024 | 370.34 |
| Feb 29, 2024 | 369.92 |
| Feb 28, 2024 | 369.56 |
| Feb 27, 2024 | 369.17 |
| Feb 26, 2024 | 368.77 |
| Feb 23, 2024 | 368.33 |
| Feb 22, 2024 | 367.90 |
| Feb 21, 2024 | 367.50 |
| Feb 20, 2024 | 367.14 |
| Feb 16, 2024 | 366.77 |
| Feb 15, 2024 | 366.39 |
| Feb 14, 2024 | 365.98 |
| Feb 13, 2024 | 365.59 |
| Feb 12, 2024 | 365.21 |
| Feb 9, 2024 | 364.73 |
| Feb 8, 2024 | 364.28 |
| Feb 7, 2024 | 363.83 |
| Feb 6, 2024 | 363.39 |
| Feb 5, 2024 | 362.95 |
| Feb 2, 2024 | 362.45 |
| Feb 1, 2024 | 361.95 |
| Jan 31, 2024 | 361.42 |
| Jan 30, 2024 | 360.92 |
| Jan 29, 2024 | 360.36 |
| Jan 26, 2024 | 359.81 |
| Jan 25, 2024 | 359.29 |
| Jan 24, 2024 | 358.75 |
| Jan 23, 2024 | 358.22 |
| Jan 22, 2024 | 357.63 |
| Jan 19, 2024 | 357.01 |
| Jan 18, 2024 | 356.41 |
| Jan 17, 2024 | 355.82 |
| Jan 16, 2024 | 355.21 |
| Jan 12, 2024 | 354.60 |
| Jan 11, 2024 | 354.00 |
| Jan 10, 2024 | 353.39 |
| Jan 9, 2024 | 352.84 |
| Jan 8, 2024 | 352.26 |
| Jan 5, 2024 | 351.65 |
| Jan 4, 2024 | 351.09 |
| Jan 3, 2024 | 350.50 |
| Jan 2, 2024 | 349.92 |
| Dec 29, 2023 | 349.37 |
| Dec 28, 2023 | 348.81 |
| Dec 27, 2023 | 348.24 |
| Dec 26, 2023 | 347.67 |
| Dec 22, 2023 | 347.07 |
| Dec 21, 2023 | 346.47 |
| Dec 20, 2023 | 345.90 |
| Dec 19, 2023 | 345.33 |
| Dec 18, 2023 | 344.77 |
| Dec 15, 2023 | 344.20 |
| Dec 14, 2023 | 343.60 |
| Dec 13, 2023 | 343.02 |
| Dec 12, 2023 | 342.45 |
| Dec 11, 2023 | 342.10 |
| Dec 8, 2023 | 341.75 |
| Dec 7, 2023 | 341.46 |
| Dec 6, 2023 | 341.17 |
| Dec 5, 2023 | 340.86 |
| Dec 4, 2023 | 340.56 |
| Dec 1, 2023 | 340.27 |
| Nov 30, 2023 | 340.00 |
| Nov 29, 2023 | 339.73 |
| Nov 28, 2023 | 339.47 |
| Nov 27, 2023 | 339.22 |
| Nov 24, 2023 | 338.93 |
| Nov 22, 2023 | 338.63 |
| Nov 21, 2023 | 338.41 |
| Nov 20, 2023 | 338.16 |
| Nov 17, 2023 | 337.88 |
| Nov 16, 2023 | 337.65 |
| Nov 15, 2023 | 337.52 |
| Nov 14, 2023 | 337.39 |
| Nov 13, 2023 | 337.14 |
| Nov 10, 2023 | 336.85 |
| Nov 9, 2023 | 336.59 |
| Nov 8, 2023 | 336.32 |
| Nov 7, 2023 | 336.00 |
| Nov 6, 2023 | 335.67 |
| Nov 3, 2023 | 335.29 |
| Nov 2, 2023 | 334.95 |
| Nov 1, 2023 | 334.62 |
| Oct 31, 2023 | 334.33 |
| Oct 30, 2023 | 334.02 |
| Oct 27, 2023 | 333.72 |
| Oct 26, 2023 | 333.40 |
| Oct 25, 2023 | 333.04 |
| Oct 24, 2023 | 332.64 |
| Oct 23, 2023 | 332.25 |
| Oct 20, 2023 | 331.85 |
| Oct 19, 2023 | 331.47 |
| Oct 18, 2023 | 331.08 |
| Oct 17, 2023 | 330.68 |
| Oct 16, 2023 | 330.26 |
| Oct 13, 2023 | 329.82 |
| Oct 12, 2023 | 329.40 |
| Oct 11, 2023 | 329.01 |
| Oct 10, 2023 | 328.65 |
| Oct 9, 2023 | 328.30 |
| Oct 6, 2023 | 327.99 |
| Oct 5, 2023 | 327.65 |
| Oct 4, 2023 | 327.40 |
| Oct 3, 2023 | 327.17 |
| Oct 2, 2023 | 327.01 |
| Sep 29, 2023 | 326.81 |
| Sep 28, 2023 | 326.64 |
| Sep 27, 2023 | 326.44 |
| Sep 26, 2023 | 326.29 |
| Sep 25, 2023 | 326.12 |
| Sep 22, 2023 | 325.93 |
| Sep 21, 2023 | 325.77 |
| Sep 20, 2023 | 325.61 |
| Sep 19, 2023 | 325.45 |
| Sep 18, 2023 | 325.24 |
| Sep 15, 2023 | 325.06 |
| Sep 14, 2023 | 324.89 |
| Sep 13, 2023 | 324.71 |
| Sep 12, 2023 | 324.56 |
| Sep 11, 2023 | 324.43 |
| Sep 8, 2023 | 324.28 |
| Sep 7, 2023 | 324.13 |
| Sep 6, 2023 | 323.96 |
| Sep 5, 2023 | 323.77 |
| Sep 1, 2023 | 323.55 |
| Aug 31, 2023 | 323.33 |
| Aug 30, 2023 | 323.10 |
| Aug 29, 2023 | 322.91 |
| Aug 28, 2023 | 322.70 |
| Aug 25, 2023 | 322.47 |
| Aug 24, 2023 | 322.24 |
| Aug 23, 2023 | 322.05 |
| Aug 22, 2023 | 321.85 |
| Aug 21, 2023 | 321.65 |
| Aug 18, 2023 | 321.46 |
| Aug 17, 2023 | 321.30 |
| Aug 16, 2023 | 321.15 |
| Aug 15, 2023 | 320.87 |
| Aug 14, 2023 | 320.68 |
| Aug 11, 2023 | 320.48 |
| Aug 10, 2023 | 320.28 |
| Aug 9, 2023 | 320.05 |
| Aug 8, 2023 | 319.77 |
| Aug 7, 2023 | 319.51 |
| Aug 4, 2023 | 319.28 |
| Aug 3, 2023 | 319.07 |
| Aug 2, 2023 | 318.79 |
| Aug 1, 2023 | 318.48 |
| Jul 31, 2023 | 318.20 |
| Jul 28, 2023 | 317.91 |
| Jul 27, 2023 | 317.61 |
| Jul 26, 2023 | 317.34 |
| Jul 25, 2023 | 317.07 |
| Jul 24, 2023 | 316.79 |
| Jul 21, 2023 | 316.51 |
| Jul 20, 2023 | 316.19 |
| Jul 19, 2023 | 315.83 |
| Jul 18, 2023 | 315.50 |
| Jul 17, 2023 | 315.16 |
| Jul 14, 2023 | 314.80 |
| Jul 13, 2023 | 314.42 |
| Jul 12, 2023 | 314.09 |
| Jul 11, 2023 | 313.79 |
| Jul 10, 2023 | 313.48 |
| Jul 7, 2023 | 313.20 |
| Jul 6, 2023 | 312.93 |
| Jul 5, 2023 | 312.65 |
| Jul 3, 2023 | 312.35 |
| Jun 30, 2023 | 312.03 |
| Jun 29, 2023 | 311.68 |
| Jun 28, 2023 | 311.40 |
| Jun 27, 2023 | 311.11 |
| Jun 26, 2023 | 310.82 |
| Jun 23, 2023 | 310.51 |
| Jun 22, 2023 | 310.17 |
| Jun 21, 2023 | 309.83 |
| Jun 20, 2023 | 309.57 |
| Jun 16, 2023 | 309.26 |
| Jun 15, 2023 | 308.93 |
| Jun 14, 2023 | 308.59 |
| Jun 13, 2023 | 308.29 |
| Jun 12, 2023 | 308.04 |
| Jun 9, 2023 | 307.79 |
| Jun 8, 2023 | 307.55 |
| Jun 7, 2023 | 307.36 |
| Jun 6, 2023 | 307.23 |
| Jun 5, 2023 | 307.05 |
| Jun 2, 2023 | 306.87 |
| Jun 1, 2023 | 306.72 |
| May 31, 2023 | 306.63 |
| May 30, 2023 | 306.48 |
| May 26, 2023 | 306.32 |
| May 25, 2023 | 306.15 |
| May 24, 2023 | 305.98 |
| May 23, 2023 | 305.78 |
| May 22, 2023 | 305.55 |
| May 19, 2023 | 305.23 |
| May 18, 2023 | 304.89 |
| May 17, 2023 | 304.57 |
| May 16, 2023 | 304.23 |
| May 15, 2023 | 303.90 |
| May 12, 2023 | 303.57 |
| May 11, 2023 | 303.26 |
| May 10, 2023 | 302.95 |
| May 9, 2023 | 302.62 |
| May 8, 2023 | 302.30 |
| May 5, 2023 | 301.99 |
| May 4, 2023 | 301.68 |
| May 3, 2023 | 301.40 |
| May 2, 2023 | 301.09 |
| May 1, 2023 | 300.83 |
| Apr 28, 2023 | 300.53 |
| Apr 27, 2023 | 300.27 |
| Apr 26, 2023 | 300.03 |
| Apr 25, 2023 | 299.88 |
| Apr 24, 2023 | 299.69 |
| Apr 21, 2023 | 299.50 |
| Apr 20, 2023 | 299.30 |
| Apr 19, 2023 | 299.10 |
| Apr 18, 2023 | 298.89 |
| Apr 17, 2023 | 298.68 |
| Apr 14, 2023 | 298.44 |
| Apr 13, 2023 | 298.15 |
| Apr 12, 2023 | 297.92 |
| Apr 11, 2023 | 297.75 |
| Apr 10, 2023 | 297.55 |
| Apr 6, 2023 | 297.29 |
| Apr 5, 2023 | 297.03 |
| Apr 4, 2023 | 296.74 |
| Apr 3, 2023 | 296.42 |
| Mar 31, 2023 | 296.11 |
| Mar 30, 2023 | 295.78 |
| Mar 29, 2023 | 295.45 |
| Mar 28, 2023 | 295.15 |
| Mar 27, 2023 | 294.88 |
| Mar 24, 2023 | 294.71 |
| Mar 23, 2023 | 294.50 |
| Mar 22, 2023 | 294.31 |
| Mar 21, 2023 | 294.17 |
| Mar 20, 2023 | 294.01 |
| Mar 17, 2023 | 293.86 |
| Mar 16, 2023 | 293.73 |
| Mar 15, 2023 | 293.59 |
| Mar 14, 2023 | 293.47 |
| Mar 13, 2023 | 293.35 |
| Mar 10, 2023 | 293.22 |
| Mar 9, 2023 | 293.13 |
| Mar 8, 2023 | 292.99 |
| Mar 7, 2023 | 292.84 |
| Mar 6, 2023 | 292.67 |
| Mar 3, 2023 | 292.52 |
| Mar 2, 2023 | 292.34 |
| Mar 1, 2023 | 292.11 |
| Feb 28, 2023 | 291.86 |
| Feb 27, 2023 | 291.59 |
| Feb 24, 2023 | 291.35 |
| Feb 23, 2023 | 291.09 |
| Feb 22, 2023 | 290.90 |
| Feb 21, 2023 | 290.76 |
| Feb 17, 2023 | 290.66 |
| Feb 16, 2023 | 290.54 |
| Feb 15, 2023 | 290.39 |
| Feb 14, 2023 | 290.26 |
| Feb 13, 2023 | 290.10 |
| Feb 10, 2023 | 289.94 |
| Feb 9, 2023 | 289.79 |
| Feb 8, 2023 | 289.69 |
| Feb 7, 2023 | 289.58 |
| Feb 6, 2023 | 289.45 |
| Feb 3, 2023 | 289.35 |
| Feb 2, 2023 | 289.26 |
| Feb 1, 2023 | 289.15 |
| Jan 31, 2023 | 289.01 |
| Jan 30, 2023 | 288.84 |
| Jan 27, 2023 | 288.65 |
| Jan 26, 2023 | 288.45 |
| Jan 25, 2023 | 288.24 |
| Jan 24, 2023 | 288.05 |
| Jan 23, 2023 | 287.84 |
| Jan 20, 2023 | 287.63 |
| Jan 19, 2023 | 287.43 |
| Jan 18, 2023 | 287.22 |
| Jan 17, 2023 | 286.97 |
| Jan 13, 2023 | 286.70 |
| Jan 12, 2023 | 286.48 |
| Jan 11, 2023 | 286.28 |
| Jan 10, 2023 | 286.09 |
| Jan 9, 2023 | 285.90 |
| Jan 6, 2023 | 285.73 |
| Jan 5, 2023 | 285.53 |
| Jan 4, 2023 | 285.35 |
| Jan 3, 2023 | 285.16 |
| Dec 30, 2022 | 284.98 |
| Dec 29, 2022 | 284.78 |
| Dec 28, 2022 | 284.57 |
| Dec 27, 2022 | 284.35 |
| Dec 23, 2022 | 284.09 |
| Dec 22, 2022 | 283.85 |
| Dec 21, 2022 | 283.58 |
| Dec 20, 2022 | 283.32 |
| Dec 19, 2022 | 283.03 |
| Dec 16, 2022 | 282.77 |
| Dec 15, 2022 | 282.42 |
| Dec 14, 2022 | 282.05 |
| Dec 13, 2022 | 281.64 |
| Dec 12, 2022 | 281.26 |
| Dec 9, 2022 | 280.84 |
| Dec 8, 2022 | 280.43 |
| Dec 7, 2022 | 279.97 |
| Dec 6, 2022 | 279.54 |
| Dec 5, 2022 | 279.13 |
| Dec 2, 2022 | 278.70 |
| Dec 1, 2022 | 278.27 |
| Nov 30, 2022 | 277.84 |
| Nov 29, 2022 | 277.41 |
| Nov 28, 2022 | 277.00 |
| Nov 25, 2022 | 276.60 |
| Nov 23, 2022 | 276.26 |
| Nov 22, 2022 | 275.88 |
| Nov 21, 2022 | 275.49 |
| Nov 18, 2022 | 275.12 |
| Nov 17, 2022 | 274.77 |
| Nov 16, 2022 | 274.48 |
| Nov 15, 2022 | 274.19 |
| Nov 14, 2022 | 273.87 |
| Nov 11, 2022 | 273.56 |
| Nov 10, 2022 | 273.18 |
| Nov 9, 2022 | 272.76 |
| Nov 8, 2022 | 272.35 |
| Nov 7, 2022 | 271.97 |
| Nov 4, 2022 | 271.59 |
| Nov 3, 2022 | 271.19 |
| Nov 2, 2022 | 270.79 |
| Nov 1, 2022 | 270.39 |
| Oct 31, 2022 | 269.99 |
| Oct 28, 2022 | 269.57 |
| Oct 27, 2022 | 269.13 |
| Oct 26, 2022 | 268.82 |
| Oct 25, 2022 | 268.38 |
| Oct 24, 2022 | 267.94 |
| Oct 21, 2022 | 267.50 |
| Oct 20, 2022 | 267.11 |
| Oct 19, 2022 | 266.77 |
| Oct 18, 2022 | 266.42 |
| Oct 17, 2022 | 266.02 |
| Oct 14, 2022 | 265.64 |
| Oct 13, 2022 | 265.29 |
| Oct 12, 2022 | 264.92 |
| Oct 11, 2022 | 264.58 |
| Oct 10, 2022 | 264.22 |
| Oct 7, 2022 | 263.86 |
| Oct 6, 2022 | 263.48 |
| Oct 5, 2022 | 263.06 |
| Oct 4, 2022 | 262.63 |
| Oct 3, 2022 | 262.19 |
| Sep 30, 2022 | 261.76 |
| Sep 29, 2022 | 261.35 |
| Sep 28, 2022 | 260.93 |
| Sep 27, 2022 | 260.51 |
| Sep 26, 2022 | 260.13 |
| Sep 23, 2022 | 259.78 |
| Sep 22, 2022 | 259.39 |
| Sep 21, 2022 | 258.98 |
| Sep 20, 2022 | 258.60 |
| Sep 19, 2022 | 258.18 |
| Sep 16, 2022 | 257.78 |
| Sep 15, 2022 | 257.27 |
| Sep 14, 2022 | 256.78 |
| Sep 13, 2022 | 256.28 |
| Sep 12, 2022 | 255.80 |
| Sep 9, 2022 | 255.27 |
| Sep 8, 2022 | 254.72 |
| Sep 7, 2022 | 254.19 |
| Sep 6, 2022 | 253.69 |
| Sep 2, 2022 | 253.24 |
| Sep 1, 2022 | 252.77 |
| Aug 31, 2022 | 252.26 |
| Aug 30, 2022 | 251.78 |
| Aug 29, 2022 | 251.31 |
| Aug 26, 2022 | 250.84 |
| Aug 25, 2022 | 250.39 |
| Aug 24, 2022 | 249.89 |
| Aug 23, 2022 | 249.40 |
| Aug 22, 2022 | 248.94 |
| Aug 19, 2022 | 248.42 |
| Aug 18, 2022 | 247.83 |
| Aug 17, 2022 | 247.28 |
| Aug 16, 2022 | 246.71 |
| Aug 15, 2022 | 246.11 |
| Aug 12, 2022 | 245.48 |
| Aug 11, 2022 | 244.93 |
| Aug 10, 2022 | 244.39 |
| Aug 9, 2022 | 243.83 |
| Aug 8, 2022 | 243.27 |
| Aug 5, 2022 | 242.73 |
| Aug 4, 2022 | 242.22 |
| Aug 3, 2022 | 241.75 |
| Aug 2, 2022 | 241.28 |
| Aug 1, 2022 | 240.82 |
| Jul 29, 2022 | 240.36 |
| Jul 28, 2022 | 239.86 |
| Jul 27, 2022 | 239.35 |
| Jul 26, 2022 | 238.81 |
| Jul 25, 2022 | 238.27 |
| Jul 22, 2022 | 237.76 |
| Jul 21, 2022 | 237.24 |
| Jul 20, 2022 | 236.71 |
| Jul 19, 2022 | 236.19 |
| Jul 18, 2022 | 235.65 |
| Jul 15, 2022 | 235.13 |
| Jul 14, 2022 | 234.57 |
| Jul 13, 2022 | 234.06 |
| Jul 12, 2022 | 233.53 |
| Jul 11, 2022 | 233.01 |
| Jul 8, 2022 | 232.46 |
| Jul 7, 2022 | 231.92 |
| Jul 6, 2022 | 231.37 |
| Jul 5, 2022 | 230.86 |
| Jul 1, 2022 | 230.35 |
| Jun 30, 2022 | 229.86 |
| Jun 29, 2022 | 229.39 |
| Jun 28, 2022 | 228.94 |
| Jun 27, 2022 | 228.50 |
| Jun 24, 2022 | 228.01 |
| Jun 23, 2022 | 227.50 |
| Jun 22, 2022 | 227.05 |
| Jun 21, 2022 | 226.67 |
| Jun 17, 2022 | 226.32 |
| Jun 16, 2022 | 225.99 |
| Jun 15, 2022 | 225.74 |
| Jun 14, 2022 | 225.47 |
| Jun 13, 2022 | 225.22 |
| Jun 10, 2022 | 224.99 |
| Jun 9, 2022 | 224.72 |
| Jun 8, 2022 | 224.42 |
| Jun 7, 2022 | 224.04 |
| Jun 6, 2022 | 223.66 |
| Jun 3, 2022 | 223.29 |
| Jun 2, 2022 | 222.92 |
| Jun 1, 2022 | 222.56 |
| May 31, 2022 | 222.17 |
| May 27, 2022 | 221.80 |
| May 26, 2022 | 221.40 |
| May 25, 2022 | 221.03 |
| May 24, 2022 | 220.66 |
| May 23, 2022 | 220.32 |
| May 20, 2022 | 219.98 |
| May 19, 2022 | 219.70 |
| May 18, 2022 | 219.42 |
| May 17, 2022 | 219.16 |
| May 16, 2022 | 218.84 |
| May 13, 2022 | 218.58 |
| May 12, 2022 | 218.35 |
| May 11, 2022 | 218.16 |
| May 10, 2022 | 217.99 |
| May 9, 2022 | 217.79 |
| May 6, 2022 | 217.62 |
| May 5, 2022 | 217.33 |
| May 4, 2022 | 216.98 |
| May 3, 2022 | 216.59 |
| May 2, 2022 | 216.24 |
| Apr 29, 2022 | 215.94 |
| Apr 28, 2022 | 215.58 |
| Apr 27, 2022 | 215.22 |
| Apr 26, 2022 | 214.88 |
| Apr 25, 2022 | 214.53 |
| Apr 22, 2022 | 214.16 |
| Apr 21, 2022 | 213.80 |
| Apr 20, 2022 | 213.39 |
| Apr 19, 2022 | 212.96 |
| Apr 18, 2022 | 212.55 |
| Apr 14, 2022 | 212.15 |
| Apr 13, 2022 | 211.72 |
| Apr 12, 2022 | 211.24 |
| Apr 11, 2022 | 210.83 |
| Apr 8, 2022 | 210.39 |
| Apr 7, 2022 | 209.95 |
| Apr 6, 2022 | 209.51 |
| Apr 5, 2022 | 209.09 |
| Apr 4, 2022 | 208.68 |
| Apr 1, 2022 | 208.28 |
| Mar 31, 2022 | 207.89 |
| Mar 30, 2022 | 207.52 |
| Mar 29, 2022 | 207.18 |
| Mar 28, 2022 | 206.87 |
| Mar 25, 2022 | 206.55 |
| Mar 24, 2022 | 206.37 |
| Mar 23, 2022 | 206.18 |
| Mar 22, 2022 | 205.99 |
| Mar 21, 2022 | 205.78 |
| Mar 18, 2022 | 205.58 |
| Mar 17, 2022 | 205.39 |
| Mar 16, 2022 | 205.19 |
| Mar 15, 2022 | 205.00 |
| Mar 14, 2022 | 204.80 |
| Mar 11, 2022 | 204.63 |
| Mar 10, 2022 | 204.48 |
| Mar 9, 2022 | 204.32 |
| Mar 8, 2022 | 204.18 |
| Mar 7, 2022 | 204.05 |
| Mar 4, 2022 | 203.96 |
| Mar 3, 2022 | 203.83 |
| Mar 2, 2022 | 203.73 |
| Mar 1, 2022 | 203.64 |
| Feb 28, 2022 | 203.57 |
| Feb 25, 2022 | 203.49 |
| Feb 24, 2022 | 203.41 |
| Feb 23, 2022 | 203.32 |
| Feb 22, 2022 | 203.23 |
| Feb 18, 2022 | 203.15 |
| Feb 17, 2022 | 203.07 |
| Feb 16, 2022 | 202.98 |
| Feb 15, 2022 | 202.87 |
| Feb 14, 2022 | 202.80 |
| Feb 11, 2022 | 202.73 |
| Feb 10, 2022 | 202.62 |
| Feb 9, 2022 | 202.51 |
| Feb 8, 2022 | 202.36 |
| Feb 7, 2022 | 202.24 |
| Feb 4, 2022 | 202.12 |
| Feb 3, 2022 | 201.99 |
| Feb 2, 2022 | 201.87 |
| Feb 1, 2022 | 201.70 |
| Jan 31, 2022 | 201.57 |
| Jan 28, 2022 | 201.45 |
| Jan 27, 2022 | 201.34 |
| Jan 26, 2022 | 201.29 |
| Jan 25, 2022 | 201.23 |
| Jan 24, 2022 | 201.16 |
| Jan 21, 2022 | 201.08 |
| Jan 20, 2022 | 200.99 |
| Jan 19, 2022 | 200.91 |
| Jan 18, 2022 | 200.84 |
| Jan 14, 2022 | 200.76 |
| Jan 13, 2022 | 200.65 |
| Jan 12, 2022 | 200.59 |
| Jan 11, 2022 | 200.53 |
| Jan 10, 2022 | 200.48 |
| Jan 7, 2022 | 200.43 |
| Jan 6, 2022 | 200.39 |
| Jan 5, 2022 | 200.34 |
| Jan 4, 2022 | 200.30 |
| Jan 3, 2022 | 200.28 |
| Dec 31, 2021 | 200.25 |
| Dec 30, 2021 | 200.22 |
| Dec 29, 2021 | 200.19 |
| Dec 28, 2021 | 200.17 |
| Dec 27, 2021 | 200.16 |
| Dec 23, 2021 | 200.12 |
| Dec 22, 2021 | 200.08 |
| Dec 21, 2021 | 200.04 |
| Dec 20, 2021 | 200.01 |
| Dec 17, 2021 | 200.00 |
| Dec 16, 2021 | 199.99 |
| Dec 15, 2021 | 199.97 |
| Dec 14, 2021 | 199.95 |
| Dec 13, 2021 | 199.97 |
| Dec 10, 2021 | 199.98 |
| Dec 9, 2021 | 200.00 |
| Dec 8, 2021 | 200.02 |
| Dec 7, 2021 | 200.08 |
| Dec 6, 2021 | 200.13 |
| Dec 3, 2021 | 200.18 |
| Dec 2, 2021 | 200.20 |
| Dec 1, 2021 | 200.22 |
| Nov 30, 2021 | 200.27 |
| Nov 29, 2021 | 200.39 |
| Nov 26, 2021 | 200.51 |
| Nov 24, 2021 | 200.64 |
| Nov 23, 2021 | 200.78 |
| Nov 22, 2021 | 200.91 |
| Nov 19, 2021 | 201.07 |
| Nov 18, 2021 | 201.24 |
| Nov 17, 2021 | 201.38 |
| Nov 16, 2021 | 201.49 |
| Nov 15, 2021 | 201.64 |
| Nov 12, 2021 | 201.86 |
| Nov 11, 2021 | 202.07 |
| Nov 10, 2021 | 202.29 |
| Nov 9, 2021 | 202.48 |
| Nov 8, 2021 | 202.71 |
| Nov 5, 2021 | 202.96 |
| Nov 4, 2021 | 203.18 |
| Nov 3, 2021 | 203.40 |
| Nov 2, 2021 | 203.64 |
| Nov 1, 2021 | 203.89 |
| Oct 29, 2021 | 204.09 |
| Oct 28, 2021 | 204.30 |
| Oct 27, 2021 | 204.52 |
| Oct 26, 2021 | 204.77 |
| Oct 25, 2021 | 205.02 |
| Oct 22, 2021 | 205.28 |
| Oct 21, 2021 | 205.53 |
| Oct 20, 2021 | 205.72 |
| Oct 19, 2021 | 205.94 |
| Oct 18, 2021 | 206.16 |
| Oct 15, 2021 | 206.44 |
| Oct 14, 2021 | 206.69 |
| Oct 13, 2021 | 206.95 |
| Oct 12, 2021 | 207.21 |
| Oct 11, 2021 | 207.48 |
| Oct 8, 2021 | 207.76 |
| Oct 7, 2021 | 208.04 |
| Oct 6, 2021 | 208.31 |
| Oct 5, 2021 | 208.59 |
| Oct 4, 2021 | 208.89 |
| Oct 1, 2021 | 209.16 |
| Sep 30, 2021 | 209.41 |
| Sep 29, 2021 | 209.64 |
| Sep 28, 2021 | 209.85 |
| Sep 27, 2021 | 210.06 |
| Sep 24, 2021 | 210.27 |
| Sep 23, 2021 | 210.50 |
| Sep 22, 2021 | 210.71 |
| Sep 21, 2021 | 210.93 |
| Sep 20, 2021 | 211.13 |
| Sep 17, 2021 | 211.34 |
| Sep 16, 2021 | 211.55 |
| Sep 15, 2021 | 211.75 |
| Sep 14, 2021 | 211.94 |
| Sep 13, 2021 | 212.09 |
| Sep 10, 2021 | 212.22 |
| Sep 9, 2021 | 212.36 |
| Sep 8, 2021 | 212.50 |
| Sep 7, 2021 | 212.60 |
| Sep 3, 2021 | 212.72 |
| Sep 2, 2021 | 212.85 |
| Sep 1, 2021 | 212.97 |
| Aug 31, 2021 | 213.12 |
| Aug 30, 2021 | 213.21 |
| Aug 27, 2021 | 213.29 |
| Aug 26, 2021 | 213.37 |
| Aug 25, 2021 | 213.49 |
| Aug 24, 2021 | 213.59 |
| Aug 23, 2021 | 213.69 |
| Aug 20, 2021 | 213.77 |
| Aug 19, 2021 | 213.85 |
| Aug 18, 2021 | 213.91 |
| Aug 17, 2021 | 213.97 |
| Aug 16, 2021 | 214.02 |
| Aug 13, 2021 | 214.10 |
| Aug 12, 2021 | 214.19 |
| Aug 11, 2021 | 214.26 |
| Aug 10, 2021 | 214.34 |
| Aug 9, 2021 | 214.41 |
| Aug 6, 2021 | 214.46 |
| Aug 5, 2021 | 214.53 |
| Aug 4, 2021 | 214.62 |
| Aug 3, 2021 | 214.71 |
| Aug 2, 2021 | 214.79 |
| Jul 30, 2021 | 215.15 |
| Jul 29, 2021 | 215.52 |
| Jul 28, 2021 | 215.89 |
| Jul 27, 2021 | 216.23 |
| Jul 26, 2021 | 216.56 |
| Jul 23, 2021 | 216.90 |
| Jul 22, 2021 | 217.20 |
| Jul 21, 2021 | 217.56 |
| Jul 20, 2021 | 217.89 |
| Jul 19, 2021 | 218.27 |
| Jul 16, 2021 | 218.64 |
| Jul 15, 2021 | 218.98 |
| Jul 14, 2021 | 219.31 |
| Jul 13, 2021 | 219.67 |
| Jul 12, 2021 | 219.99 |
| Jul 9, 2021 | 220.32 |
| Jul 8, 2021 | 220.66 |
| Jul 7, 2021 | 220.99 |
| Jul 6, 2021 | 221.33 |
| Jul 2, 2021 | 221.68 |
| Jul 1, 2021 | 222.02 |
| Jun 30, 2021 | 222.34 |
| Jun 29, 2021 | 222.66 |
| Jun 28, 2021 | 222.96 |
| Jun 25, 2021 | 223.25 |
| Jun 24, 2021 | 223.60 |
| Jun 23, 2021 | 223.93 |
| Jun 22, 2021 | 224.32 |
| Jun 21, 2021 | 224.72 |
| Jun 18, 2021 | 225.19 |
| Jun 17, 2021 | 225.63 |
| Jun 16, 2021 | 226.08 |
| Jun 15, 2021 | 226.49 |
| Jun 14, 2021 | 226.92 |
| Jun 11, 2021 | 227.30 |
| Jun 10, 2021 | 227.70 |
| Jun 9, 2021 | 227.95 |
| Jun 8, 2021 | 228.24 |
| Jun 7, 2021 | 228.54 |
| Jun 4, 2021 | 228.85 |
| Jun 3, 2021 | 229.15 |
| Jun 2, 2021 | 229.47 |
| Jun 1, 2021 | 229.75 |
| May 28, 2021 | 230.04 |
| May 27, 2021 | 230.35 |
| May 26, 2021 | 230.62 |
| May 25, 2021 | 230.93 |
| May 24, 2021 | 231.25 |
| May 21, 2021 | 231.56 |
| May 20, 2021 | 231.86 |
| May 19, 2021 | 232.16 |
| May 18, 2021 | 232.49 |
| May 17, 2021 | 232.77 |
| May 14, 2021 | 233.09 |
| May 13, 2021 | 233.40 |
| May 12, 2021 | 233.72 |
| May 11, 2021 | 234.07 |
| May 10, 2021 | 234.40 |
| May 7, 2021 | 234.76 |
| May 6, 2021 | 235.14 |
| May 5, 2021 | 235.53 |
| May 4, 2021 | 235.98 |
| May 3, 2021 | 236.38 |
| Apr 30, 2021 | 236.74 |
| Apr 29, 2021 | 237.12 |
| Apr 28, 2021 | 237.53 |
| Apr 27, 2021 | 237.89 |
| Apr 26, 2021 | 238.29 |
| Apr 23, 2021 | 238.68 |
| Apr 22, 2021 | 239.07 |
| Apr 21, 2021 | 239.48 |
| Apr 20, 2021 | 239.84 |
| Apr 19, 2021 | 240.20 |
| Apr 16, 2021 | 240.53 |
| Apr 15, 2021 | 240.89 |
| Apr 14, 2021 | 241.21 |
| Apr 13, 2021 | 241.55 |
| Apr 12, 2021 | 241.95 |
| Apr 9, 2021 | 242.34 |
| Apr 8, 2021 | 242.75 |
| Apr 7, 2021 | 243.16 |
| Apr 6, 2021 | 243.57 |
| Apr 5, 2021 | 243.88 |
| Apr 1, 2021 | 244.21 |
| Mar 31, 2021 | 244.51 |
| Mar 30, 2021 | 244.78 |
| Mar 29, 2021 | 245.05 |
| Mar 26, 2021 | 245.29 |
| Mar 25, 2021 | 245.59 |
| Mar 24, 2021 | 245.88 |
| Mar 23, 2021 | 246.15 |
| Mar 22, 2021 | 246.41 |
| Mar 19, 2021 | 246.68 |
| Mar 18, 2021 | 246.98 |
| Mar 17, 2021 | 247.34 |
| Mar 16, 2021 | 247.69 |
| Mar 15, 2021 | 248.03 |
| Mar 12, 2021 | 248.32 |
| Mar 11, 2021 | 248.64 |
| Mar 10, 2021 | 248.90 |
| Mar 9, 2021 | 249.25 |
| Mar 8, 2021 | 249.60 |
| Mar 5, 2021 | 249.96 |
| Mar 4, 2021 | 250.31 |
| Mar 3, 2021 | 250.69 |
| Mar 2, 2021 | 251.09 |
| Mar 1, 2021 | 251.42 |
| Feb 26, 2021 | 251.75 |
| Feb 25, 2021 | 252.07 |
| Feb 24, 2021 | 252.43 |
| Feb 23, 2021 | 252.70 |
| Feb 22, 2021 | 252.97 |
| Feb 19, 2021 | 253.25 |
| Feb 18, 2021 | 253.57 |
| Feb 17, 2021 | 253.85 |
| Feb 16, 2021 | 254.05 |
| Feb 12, 2021 | 254.25 |
| Feb 11, 2021 | 254.44 |
| Feb 10, 2021 | 254.67 |
| Feb 9, 2021 | 254.95 |
| Feb 8, 2021 | 255.23 |
| Feb 5, 2021 | 255.50 |
| Feb 4, 2021 | 255.77 |
| Feb 3, 2021 | 256.02 |
| Feb 2, 2021 | 256.33 |
| Feb 1, 2021 | 256.59 |
| Jan 29, 2021 | 256.76 |
| Jan 28, 2021 | 256.89 |
| Jan 27, 2021 | 257.05 |
| Jan 26, 2021 | 257.19 |
| Jan 25, 2021 | 257.23 |
| Jan 22, 2021 | 257.27 |
| Jan 21, 2021 | 257.32 |
| Jan 20, 2021 | 257.41 |
| Jan 19, 2021 | 257.41 |
| Jan 15, 2021 | 257.46 |
| Jan 14, 2021 | 257.46 |
| Jan 13, 2021 | 257.52 |
| Jan 12, 2021 | 257.55 |
| Jan 11, 2021 | 257.49 |
| Jan 8, 2021 | 257.44 |
| Jan 7, 2021 | 257.30 |
| Jan 6, 2021 | 257.25 |
| Jan 5, 2021 | 257.13 |
| Jan 4, 2021 | 257.02 |
| Dec 31, 2020 | 256.95 |
| Dec 30, 2020 | 256.83 |
| Dec 29, 2020 | 256.72 |
| Dec 28, 2020 | 256.55 |
| Dec 24, 2020 | 256.49 |
| Dec 23, 2020 | 256.34 |
| Dec 22, 2020 | 256.26 |
| Dec 21, 2020 | 256.24 |
| Dec 18, 2020 | 256.17 |
| Dec 17, 2020 | 256.15 |
| Dec 16, 2020 | 256.15 |
| Dec 15, 2020 | 256.22 |
| Dec 14, 2020 | 256.22 |
| Dec 11, 2020 | 256.24 |
| Dec 10, 2020 | 256.24 |
| Dec 9, 2020 | 256.23 |
| Dec 8, 2020 | 256.27 |
| Dec 7, 2020 | 256.27 |
| Dec 4, 2020 | 256.32 |
| Dec 3, 2020 | 256.41 |
| Dec 2, 2020 | 256.50 |
| Dec 1, 2020 | 256.61 |
| Nov 30, 2020 | 256.69 |
| Nov 27, 2020 | 256.77 |
| Nov 25, 2020 | 256.83 |
| Nov 24, 2020 | 256.96 |
| Nov 23, 2020 | 257.11 |
| Nov 20, 2020 | 257.25 |
| Nov 19, 2020 | 257.37 |
| Nov 18, 2020 | 257.51 |
| Nov 17, 2020 | 257.63 |
| Nov 16, 2020 | 257.71 |
| Nov 13, 2020 | 257.74 |
| Nov 12, 2020 | 257.75 |
| Nov 11, 2020 | 257.81 |
| Nov 10, 2020 | 257.89 |
| Nov 9, 2020 | 257.97 |
| Nov 6, 2020 | 257.99 |
| Nov 5, 2020 | 258.04 |
| Nov 4, 2020 | 258.11 |
| Nov 3, 2020 | 258.21 |
| Nov 2, 2020 | 258.32 |
| Oct 30, 2020 | 258.46 |
| Oct 29, 2020 | 258.60 |
| Oct 28, 2020 | 258.74 |
| Oct 27, 2020 | 258.84 |
| Oct 26, 2020 | 258.91 |
| Oct 23, 2020 | 259.02 |
| Oct 22, 2020 | 259.12 |
| Oct 21, 2020 | 259.22 |
| Oct 20, 2020 | 259.28 |
| Oct 19, 2020 | 259.33 |
| Oct 16, 2020 | 259.32 |
| Oct 15, 2020 | 259.33 |
| Oct 14, 2020 | 259.34 |
| Oct 13, 2020 | 259.08 |
| Oct 12, 2020 | 258.81 |
| Oct 9, 2020 | 258.53 |
| Oct 8, 2020 | 258.29 |
| Oct 7, 2020 | 258.04 |
| Oct 6, 2020 | 257.82 |
| Oct 5, 2020 | 257.60 |
| Oct 2, 2020 | 257.35 |
| Oct 1, 2020 | 257.14 |
| Sep 30, 2020 | 256.87 |
| Sep 29, 2020 | 256.60 |
| Sep 28, 2020 | 256.35 |
| Sep 25, 2020 | 256.12 |
| Sep 24, 2020 | 255.88 |
| Sep 23, 2020 | 255.66 |
| Sep 22, 2020 | 255.45 |
| Sep 21, 2020 | 255.23 |
| Sep 18, 2020 | 255.03 |
| Sep 17, 2020 | 254.81 |
| Sep 16, 2020 | 254.56 |
| Sep 15, 2020 | 254.33 |
| Sep 14, 2020 | 254.09 |
| Sep 11, 2020 | 253.87 |
| Sep 10, 2020 | 253.69 |
| Sep 9, 2020 | 253.50 |
| Sep 8, 2020 | 253.27 |
| Sep 4, 2020 | 253.05 |
| Sep 3, 2020 | 252.79 |
| Sep 2, 2020 | 252.50 |
| Sep 1, 2020 | 252.14 |
| Aug 31, 2020 | 251.79 |
| Aug 28, 2020 | 251.43 |
| Aug 27, 2020 | 251.10 |
| Aug 26, 2020 | 250.74 |
| Aug 25, 2020 | 250.39 |
| Aug 24, 2020 | 250.01 |
| Aug 21, 2020 | 249.65 |
| Aug 20, 2020 | 249.28 |
| Aug 19, 2020 | 248.92 |
| Aug 18, 2020 | 248.57 |
| Aug 17, 2020 | 248.19 |
| Aug 14, 2020 | 247.82 |
| Aug 13, 2020 | 247.47 |
| Aug 12, 2020 | 247.11 |
| Aug 11, 2020 | 246.73 |
| Aug 10, 2020 | 246.39 |
| Aug 7, 2020 | 246.00 |
| Aug 6, 2020 | 245.59 |
| Aug 5, 2020 | 245.14 |
| Aug 4, 2020 | 244.65 |
| Aug 3, 2020 | 244.16 |
| Jul 31, 2020 | 243.65 |
| Jul 30, 2020 | 243.17 |
| Jul 29, 2020 | 242.64 |
| Jul 28, 2020 | 242.11 |
| Jul 27, 2020 | 241.56 |
| Jul 24, 2020 | 240.99 |
| Jul 23, 2020 | 240.44 |
| Jul 22, 2020 | 239.88 |
| Jul 21, 2020 | 239.29 |
| Jul 20, 2020 | 238.68 |
| Jul 17, 2020 | 238.00 |
| Jul 16, 2020 | 237.37 |
| Jul 15, 2020 | 236.76 |
| Jul 14, 2020 | 236.12 |
| Jul 13, 2020 | 235.50 |
| Jul 10, 2020 | 234.93 |
| Jul 9, 2020 | 234.32 |
| Jul 8, 2020 | 233.72 |
| Jul 7, 2020 | 233.13 |
| Jul 6, 2020 | 232.52 |
| Jul 2, 2020 | 231.94 |
| Jul 1, 2020 | 231.36 |
| Jun 30, 2020 | 230.82 |
| Jun 29, 2020 | 230.24 |
| Jun 26, 2020 | 229.68 |
| Jun 25, 2020 | 229.11 |
| Jun 24, 2020 | 228.49 |
| Jun 23, 2020 | 227.91 |
| Jun 22, 2020 | 227.34 |
| Jun 19, 2020 | 226.77 |
| Jun 18, 2020 | 226.19 |
| Jun 17, 2020 | 225.68 |
| Jun 16, 2020 | 225.18 |
| Jun 15, 2020 | 224.71 |
| Jun 12, 2020 | 224.26 |
| Jun 11, 2020 | 223.81 |
| Jun 10, 2020 | 223.39 |
| Jun 9, 2020 | 222.92 |
| Jun 8, 2020 | 222.49 |
| Jun 5, 2020 | 222.10 |
| Jun 4, 2020 | 221.69 |
| Jun 3, 2020 | 221.26 |
| Jun 2, 2020 | 220.80 |
| Jun 1, 2020 | 220.28 |
| May 29, 2020 | 219.75 |
| May 28, 2020 | 219.23 |
| May 27, 2020 | 218.74 |
| May 26, 2020 | 218.26 |
| May 22, 2020 | 217.84 |
| May 21, 2020 | 217.30 |
| May 20, 2020 | 216.76 |
| May 19, 2020 | 216.21 |
| May 18, 2020 | 215.69 |
| May 15, 2020 | 215.17 |
| May 14, 2020 | 214.56 |
| May 13, 2020 | 214.02 |
| May 12, 2020 | 213.47 |
| May 11, 2020 | 212.92 |
| May 8, 2020 | 212.34 |
| May 7, 2020 | 211.85 |
| May 6, 2020 | 211.38 |
| May 5, 2020 | 210.90 |
| May 4, 2020 | 210.41 |
| May 1, 2020 | 209.97 |
| Apr 30, 2020 | 209.58 |
| Apr 29, 2020 | 209.21 |
| Apr 28, 2020 | 208.84 |
| Apr 27, 2020 | 208.43 |
| Apr 24, 2020 | 207.97 |
| Apr 23, 2020 | 207.51 |
| Apr 22, 2020 | 207.06 |
| Apr 21, 2020 | 206.60 |
| Apr 20, 2020 | 206.18 |
| Apr 17, 2020 | 205.73 |
| Apr 16, 2020 | 205.27 |
| Apr 15, 2020 | 204.86 |
| Apr 14, 2020 | 204.50 |
| Apr 13, 2020 | 204.08 |
| Apr 9, 2020 | 203.71 |
| Apr 8, 2020 | 203.38 |
| Apr 7, 2020 | 203.03 |
| Apr 6, 2020 | 202.71 |
| Apr 3, 2020 | 202.35 |
| Apr 2, 2020 | 202.07 |
| Apr 1, 2020 | 201.74 |
| Mar 31, 2020 | 201.49 |
| Mar 30, 2020 | 201.15 |
| Mar 27, 2020 | 200.83 |
| Mar 26, 2020 | 200.60 |
| Mar 25, 2020 | 200.34 |
| Mar 24, 2020 | 200.15 |
| Mar 23, 2020 | 199.90 |
| Mar 20, 2020 | 199.73 |
| Mar 19, 2020 | 199.57 |
| Mar 18, 2020 | 199.34 |
| Mar 17, 2020 | 199.11 |
| Mar 16, 2020 | 198.89 |
| Mar 13, 2020 | 198.74 |
| Mar 12, 2020 | 198.47 |
| Mar 11, 2020 | 198.32 |
| Mar 10, 2020 | 198.07 |
| Mar 9, 2020 | 197.79 |
| Mar 6, 2020 | 197.55 |
| Mar 5, 2020 | 197.23 |
| Mar 4, 2020 | 196.87 |
| Mar 3, 2020 | 196.49 |
| Mar 2, 2020 | 196.20 |
| Feb 28, 2020 | 195.87 |
| Feb 27, 2020 | 195.58 |
| Feb 26, 2020 | 195.29 |
| Feb 25, 2020 | 194.97 |
| Feb 24, 2020 | 194.67 |
| Feb 21, 2020 | 194.33 |
| Feb 20, 2020 | 193.95 |
| Feb 19, 2020 | 193.60 |
| Feb 18, 2020 | 193.23 |
| Feb 14, 2020 | 192.85 |
| Feb 13, 2020 | 192.49 |
| Feb 12, 2020 | 192.14 |
| Feb 11, 2020 | 191.79 |
| Feb 10, 2020 | 191.41 |
| Feb 7, 2020 | 191.06 |
| Feb 6, 2020 | 190.73 |
| Feb 5, 2020 | 190.41 |
| Feb 4, 2020 | 190.05 |
| Feb 3, 2020 | 189.69 |
| Jan 31, 2020 | 189.37 |
| Jan 30, 2020 | 189.13 |
| Jan 29, 2020 | 188.90 |
| Jan 28, 2020 | 188.65 |
| Jan 27, 2020 | 188.41 |
| Jan 24, 2020 | 188.23 |
| Jan 23, 2020 | 188.02 |
| Jan 22, 2020 | 187.80 |
| Jan 21, 2020 | 187.57 |
| Jan 17, 2020 | 187.32 |
| Jan 16, 2020 | 187.08 |
| Jan 15, 2020 | 186.84 |
| Jan 14, 2020 | 186.60 |
| Jan 13, 2020 | 186.37 |
| Jan 10, 2020 | 186.15 |
| Jan 9, 2020 | 185.93 |
| Jan 8, 2020 | 185.73 |
| Jan 7, 2020 | 185.50 |
| Jan 6, 2020 | 185.29 |
| Jan 3, 2020 | 185.08 |
| Jan 2, 2020 | 184.89 |
| Dec 31, 2019 | 184.70 |
| Dec 30, 2019 | 184.54 |
| Dec 27, 2019 | 184.39 |
| Dec 26, 2019 | 184.21 |
| Dec 24, 2019 | 184.04 |
| Dec 23, 2019 | 183.85 |
| Dec 20, 2019 | 183.65 |
| Dec 19, 2019 | 183.44 |
| Dec 18, 2019 | 183.24 |
| Dec 17, 2019 | 183.05 |
| Dec 16, 2019 | 182.90 |
| Dec 13, 2019 | 182.75 |
| Dec 12, 2019 | 182.62 |
| Dec 11, 2019 | 182.46 |
| Dec 10, 2019 | 182.31 |
| Dec 9, 2019 | 182.15 |
| Dec 6, 2019 | 181.99 |
| Dec 5, 2019 | 181.80 |
| Dec 4, 2019 | 181.60 |
| Dec 3, 2019 | 181.42 |
| Dec 2, 2019 | 181.25 |
| Nov 29, 2019 | 181.08 |
| Nov 27, 2019 | 180.90 |
| Nov 26, 2019 | 180.73 |
| Nov 25, 2019 | 180.55 |
| Nov 22, 2019 | 180.35 |
| Nov 21, 2019 | 180.16 |
| Nov 20, 2019 | 179.99 |
| Nov 19, 2019 | 179.82 |
| Nov 18, 2019 | 179.68 |
| Nov 15, 2019 | 179.57 |
| Nov 14, 2019 | 179.48 |
| Nov 13, 2019 | 179.41 |
| Nov 12, 2019 | 179.31 |
| Nov 11, 2019 | 179.22 |
| Nov 8, 2019 | 179.15 |
| Nov 7, 2019 | 179.09 |
| Nov 6, 2019 | 179.05 |
| Nov 5, 2019 | 179.02 |
| Nov 4, 2019 | 179.00 |
| Nov 1, 2019 | 178.98 |
| Oct 31, 2019 | 178.93 |
| Oct 30, 2019 | 178.88 |
| Oct 29, 2019 | 178.82 |
| Oct 28, 2019 | 178.75 |
| Oct 25, 2019 | 178.72 |
| Oct 24, 2019 | 178.68 |
| Oct 23, 2019 | 178.61 |
| Oct 22, 2019 | 178.55 |
| Oct 21, 2019 | 178.48 |
| Oct 18, 2019 | 178.42 |
| Oct 17, 2019 | 178.36 |
| Oct 16, 2019 | 178.29 |
| Oct 15, 2019 | 178.24 |
| Oct 14, 2019 | 178.17 |
| Oct 11, 2019 | 178.11 |
| Oct 10, 2019 | 178.06 |
| Oct 9, 2019 | 177.97 |
| Oct 8, 2019 | 177.90 |
| Oct 7, 2019 | 177.86 |
| Oct 4, 2019 | 177.80 |
| Oct 3, 2019 | 177.75 |
| Oct 2, 2019 | 177.73 |
| Oct 1, 2019 | 177.75 |
| Sep 30, 2019 | 177.78 |
| Sep 27, 2019 | 177.81 |
| Sep 26, 2019 | 177.84 |
| Sep 25, 2019 | 177.86 |
| Sep 24, 2019 | 177.86 |
| Sep 23, 2019 | 177.90 |
| Sep 20, 2019 | 177.91 |
| Sep 19, 2019 | 177.94 |
| Sep 18, 2019 | 177.96 |
| Sep 17, 2019 | 177.99 |
| Sep 16, 2019 | 178.00 |
| Sep 13, 2019 | 177.99 |
| Sep 12, 2019 | 177.95 |
| Sep 11, 2019 | 177.89 |
| Sep 10, 2019 | 177.83 |
| Sep 9, 2019 | 177.77 |
| Sep 6, 2019 | 177.70 |
| Sep 5, 2019 | 177.62 |
| Sep 4, 2019 | 177.56 |
| Sep 3, 2019 | 177.50 |
| Aug 30, 2019 | 177.45 |
| Aug 29, 2019 | 177.42 |
| Aug 28, 2019 | 177.43 |
| Aug 27, 2019 | 177.43 |
| Aug 26, 2019 | 177.46 |
| Aug 23, 2019 | 177.44 |
| Aug 22, 2019 | 177.41 |
| Aug 21, 2019 | 177.35 |
| Aug 20, 2019 | 177.30 |
| Aug 19, 2019 | 177.23 |
| Aug 16, 2019 | 177.15 |
| Aug 15, 2019 | 177.07 |
| Aug 14, 2019 | 177.02 |
| Aug 13, 2019 | 176.95 |
| Aug 12, 2019 | 176.84 |
| Aug 9, 2019 | 176.81 |
| Aug 8, 2019 | 176.79 |
| Aug 7, 2019 | 176.75 |
| Aug 6, 2019 | 176.77 |
| Aug 5, 2019 | 176.81 |
| Aug 2, 2019 | 176.86 |
| Aug 1, 2019 | 176.86 |
| Jul 31, 2019 | 176.87 |
| Jul 30, 2019 | 176.91 |
| Jul 29, 2019 | 176.94 |
| Jul 26, 2019 | 177.04 |
| Jul 25, 2019 | 177.13 |
| Jul 24, 2019 | 177.23 |
| Jul 23, 2019 | 177.30 |
| Jul 22, 2019 | 177.39 |
| Jul 19, 2019 | 177.48 |
| Jul 18, 2019 | 177.56 |
| Jul 17, 2019 | 177.64 |
| Jul 16, 2019 | 177.70 |
| Jul 15, 2019 | 177.75 |
| Jul 12, 2019 | 177.78 |
| Jul 11, 2019 | 177.82 |
| Jul 10, 2019 | 177.84 |
| Jul 9, 2019 | 177.85 |
| Jul 8, 2019 | 177.84 |
| Jul 5, 2019 | 177.84 |
| Jul 3, 2019 | 177.83 |
| Jul 2, 2019 | 177.80 |
| Jul 1, 2019 | 177.81 |
| Jun 28, 2019 | 177.79 |
| Jun 27, 2019 | 177.76 |
| Jun 26, 2019 | 177.77 |
| Jun 25, 2019 | 177.78 |
| Jun 24, 2019 | 177.78 |
| Jun 21, 2019 | 177.79 |
| Jun 20, 2019 | 177.78 |
| Jun 19, 2019 | 177.80 |
| Jun 18, 2019 | 177.82 |
| Jun 17, 2019 | 177.85 |
| Jun 14, 2019 | 177.89 |
| Jun 13, 2019 | 177.93 |
| Jun 12, 2019 | 177.97 |
| Jun 11, 2019 | 178.00 |
| Jun 10, 2019 | 178.03 |
| Jun 7, 2019 | 178.05 |
| Jun 6, 2019 | 178.06 |
| Jun 5, 2019 | 178.10 |
| Jun 4, 2019 | 178.11 |
| Jun 3, 2019 | 178.12 |
| May 31, 2019 | 178.16 |
| May 30, 2019 | 178.21 |
| May 29, 2019 | 178.23 |
| May 28, 2019 | 178.27 |
| May 24, 2019 | 178.29 |
| May 23, 2019 | 178.32 |
| May 22, 2019 | 178.32 |
| May 21, 2019 | 178.34 |
| May 20, 2019 | 178.38 |
| May 17, 2019 | 178.44 |
| May 16, 2019 | 178.47 |
| May 15, 2019 | 178.49 |
| May 14, 2019 | 178.52 |
| May 13, 2019 | 178.56 |
| May 10, 2019 | 178.63 |
| May 9, 2019 | 178.66 |
| May 8, 2019 | 178.69 |
| May 7, 2019 | 178.73 |
| May 6, 2019 | 178.78 |
| May 3, 2019 | 178.81 |
| May 2, 2019 | 178.86 |
| May 1, 2019 | 178.91 |
| Apr 30, 2019 | 178.95 |
| Apr 29, 2019 | 179.00 |
| Apr 26, 2019 | 179.01 |
| Apr 25, 2019 | 179.02 |
| Apr 24, 2019 | 179.02 |
| Apr 23, 2019 | 179.03 |
| Apr 22, 2019 | 179.00 |
| Apr 18, 2019 | 178.99 |
| Apr 17, 2019 | 179.00 |
| Apr 16, 2019 | 179.01 |
| Apr 15, 2019 | 178.85 |
| Apr 12, 2019 | 178.68 |
| Apr 11, 2019 | 178.52 |
| Apr 10, 2019 | 178.37 |
| Apr 9, 2019 | 178.21 |
| Apr 8, 2019 | 178.06 |
| Apr 5, 2019 | 177.90 |
| Apr 4, 2019 | 177.73 |
| Apr 3, 2019 | 177.57 |
| Apr 2, 2019 | 177.40 |
| Apr 1, 2019 | 177.24 |
| Mar 29, 2019 | 177.07 |
| Mar 28, 2019 | 176.90 |
| Mar 27, 2019 | 176.74 |
| Mar 26, 2019 | 176.56 |
| Mar 25, 2019 | 176.34 |
| Mar 22, 2019 | 176.15 |
| Mar 21, 2019 | 175.97 |
| Mar 20, 2019 | 175.81 |
| Mar 19, 2019 | 175.67 |
| Mar 18, 2019 | 175.53 |
| Mar 15, 2019 | 175.37 |
| Mar 14, 2019 | 175.21 |
| Mar 13, 2019 | 175.07 |
| Mar 12, 2019 | 174.92 |
| Mar 11, 2019 | 174.79 |
| Mar 8, 2019 | 174.67 |
| Mar 7, 2019 | 174.57 |
| Mar 6, 2019 | 174.46 |
| Mar 5, 2019 | 174.34 |
| Mar 4, 2019 | 174.18 |
| Mar 1, 2019 | 174.01 |
| Feb 28, 2019 | 173.83 |
| Feb 27, 2019 | 173.67 |
| Feb 26, 2019 | 173.48 |
| Feb 25, 2019 | 173.28 |
| Feb 22, 2019 | 173.09 |
| Feb 21, 2019 | 172.90 |
| Feb 20, 2019 | 172.74 |
| Feb 19, 2019 | 172.55 |
| Feb 15, 2019 | 172.36 |
| Feb 14, 2019 | 172.18 |
| Feb 13, 2019 | 172.02 |
| Feb 12, 2019 | 171.87 |
| Feb 11, 2019 | 171.75 |
| Feb 8, 2019 | 171.61 |
| Feb 7, 2019 | 171.49 |
| Feb 6, 2019 | 171.38 |
| Feb 5, 2019 | 171.26 |
| Feb 4, 2019 | 171.12 |
| Feb 1, 2019 | 171.00 |
| Jan 31, 2019 | 170.86 |
| Jan 30, 2019 | 170.70 |
| Jan 29, 2019 | 170.57 |
| Jan 28, 2019 | 170.45 |
| Jan 25, 2019 | 170.31 |
| Jan 24, 2019 | 170.16 |
| Jan 23, 2019 | 170.02 |
| Jan 22, 2019 | 169.84 |
| Jan 18, 2019 | 169.66 |
| Jan 17, 2019 | 169.49 |
| Jan 16, 2019 | 169.33 |
| Jan 15, 2019 | 169.18 |
| Jan 14, 2019 | 169.06 |
| Jan 11, 2019 | 168.94 |
| Jan 10, 2019 | 168.80 |
| Jan 9, 2019 | 168.70 |
| Jan 8, 2019 | 168.60 |
| Jan 7, 2019 | 168.54 |
| Jan 4, 2019 | 168.51 |
| Jan 3, 2019 | 168.50 |
| Jan 2, 2019 | 168.54 |
| Dec 31, 2018 | 168.60 |
| Dec 28, 2018 | 168.64 |
| Dec 27, 2018 | 168.70 |
| Dec 26, 2018 | 168.77 |
| Dec 24, 2018 | 168.84 |
| Dec 21, 2018 | 168.96 |
| Dec 20, 2018 | 169.04 |
| Dec 19, 2018 | 169.08 |
| Dec 18, 2018 | 169.14 |
| Dec 17, 2018 | 169.18 |
| Dec 14, 2018 | 169.20 |
| Dec 13, 2018 | 169.18 |
| Dec 12, 2018 | 169.15 |
| Dec 11, 2018 | 169.10 |
| Dec 10, 2018 | 169.08 |
| Dec 7, 2018 | 169.04 |
| Dec 6, 2018 | 168.97 |
| Dec 4, 2018 | 168.86 |
| Dec 3, 2018 | 168.77 |
| Nov 30, 2018 | 168.65 |
| Nov 29, 2018 | 168.55 |
| Nov 28, 2018 | 168.44 |
| Nov 27, 2018 | 168.32 |
| Nov 26, 2018 | 168.20 |
| Nov 23, 2018 | 168.13 |
| Nov 21, 2018 | 168.09 |
| Nov 20, 2018 | 168.07 |
| Nov 19, 2018 | 168.06 |
| Nov 16, 2018 | 168.03 |
| Nov 15, 2018 | 168.04 |
| Nov 14, 2018 | 168.07 |
| Nov 13, 2018 | 168.08 |
| Nov 12, 2018 | 168.06 |
| Nov 9, 2018 | 168.03 |
| Nov 8, 2018 | 167.98 |
| Nov 7, 2018 | 167.91 |
| Nov 6, 2018 | 167.83 |
| Nov 5, 2018 | 167.78 |
| Nov 2, 2018 | 167.72 |
| Nov 1, 2018 | 167.64 |
| Oct 31, 2018 | 167.55 |
| Oct 30, 2018 | 167.49 |
| Oct 29, 2018 | 167.41 |
| Oct 26, 2018 | 167.35 |
| Oct 25, 2018 | 167.29 |
| Oct 24, 2018 | 167.25 |
| Oct 23, 2018 | 167.22 |
| Oct 22, 2018 | 167.13 |
| Oct 19, 2018 | 167.02 |
| Oct 18, 2018 | 166.91 |
| Oct 17, 2018 | 166.77 |
| Oct 16, 2018 | 166.61 |
| Oct 15, 2018 | 166.43 |
| Oct 12, 2018 | 166.30 |
| Oct 11, 2018 | 166.15 |
| Oct 10, 2018 | 166.03 |
| Oct 9, 2018 | 165.90 |
| Oct 8, 2018 | 165.71 |
| Oct 5, 2018 | 165.51 |
| Oct 4, 2018 | 165.30 |
| Oct 3, 2018 | 165.08 |
| Oct 2, 2018 | 164.85 |
| Oct 1, 2018 | 164.60 |
| Sep 28, 2018 | 164.37 |
| Sep 27, 2018 | 164.11 |
| Sep 26, 2018 | 163.87 |
| Sep 25, 2018 | 163.65 |
| Sep 24, 2018 | 163.43 |
| Sep 21, 2018 | 163.21 |
| Sep 20, 2018 | 163.00 |
| Sep 19, 2018 | 162.79 |
| Sep 18, 2018 | 162.61 |
| Sep 17, 2018 | 162.45 |
| Sep 14, 2018 | 162.29 |
| Sep 13, 2018 | 162.13 |
| Sep 12, 2018 | 161.97 |
| Sep 11, 2018 | 161.81 |
| Sep 10, 2018 | 161.66 |
| Sep 7, 2018 | 161.49 |
| Sep 6, 2018 | 161.31 |
| Sep 5, 2018 | 161.15 |
| Sep 4, 2018 | 160.97 |
| Aug 31, 2018 | 160.80 |
| Aug 30, 2018 | 160.62 |
| Aug 29, 2018 | 160.43 |
| Aug 28, 2018 | 160.24 |
| Aug 27, 2018 | 160.08 |
| Aug 24, 2018 | 159.92 |
| Aug 23, 2018 | 159.79 |
| Aug 22, 2018 | 159.66 |
| Aug 21, 2018 | 159.52 |
| Aug 20, 2018 | 159.36 |
| Aug 17, 2018 | 159.19 |
| Aug 16, 2018 | 159.05 |
| Aug 15, 2018 | 158.92 |
| Aug 14, 2018 | 158.80 |
| Aug 13, 2018 | 158.64 |
| Aug 10, 2018 | 158.50 |
| Aug 9, 2018 | 158.38 |
| Aug 8, 2018 | 158.26 |
| Aug 7, 2018 | 158.16 |
| Aug 6, 2018 | 158.05 |
| Aug 3, 2018 | 157.94 |
| Aug 2, 2018 | 157.85 |
| Aug 1, 2018 | 157.73 |
| Jul 31, 2018 | 157.61 |
| Jul 30, 2018 | 157.50 |
| Jul 27, 2018 | 157.40 |
| Jul 26, 2018 | 157.31 |
| Jul 25, 2018 | 157.21 |
| Jul 24, 2018 | 157.10 |
| Jul 23, 2018 | 156.99 |
| Jul 20, 2018 | 156.87 |
| Jul 19, 2018 | 156.74 |
| Jul 18, 2018 | 156.60 |
| Jul 17, 2018 | 156.46 |
| Jul 16, 2018 | 156.29 |
| Jul 13, 2018 | 156.13 |
| Jul 12, 2018 | 155.97 |
| Jul 11, 2018 | 155.83 |
| Jul 10, 2018 | 155.71 |
| Jul 9, 2018 | 155.59 |
| Jul 6, 2018 | 155.49 |
| Jul 5, 2018 | 155.38 |
| Jul 3, 2018 | 155.30 |
| Jul 2, 2018 | 155.23 |
| Jun 29, 2018 | 155.15 |
| Jun 28, 2018 | 155.08 |
| Jun 27, 2018 | 155.13 |
| Jun 26, 2018 | 155.18 |
| Jun 25, 2018 | 155.22 |
| Jun 22, 2018 | 155.24 |
| Jun 21, 2018 | 155.23 |
| Jun 20, 2018 | 155.24 |
| Jun 19, 2018 | 155.27 |
| Jun 18, 2018 | 155.30 |
| Jun 15, 2018 | 155.32 |
| Jun 14, 2018 | 155.31 |
| Jun 13, 2018 | 155.30 |
| Jun 12, 2018 | 155.31 |
| Jun 11, 2018 | 155.33 |
| Jun 8, 2018 | 155.36 |
| Jun 7, 2018 | 155.38 |
| Jun 6, 2018 | 155.40 |
| Jun 5, 2018 | 155.41 |
| Jun 4, 2018 | 155.42 |
| Jun 1, 2018 | 155.43 |
| May 31, 2018 | 155.43 |
| May 30, 2018 | 155.44 |
| May 29, 2018 | 155.42 |
| May 25, 2018 | 155.39 |
| May 24, 2018 | 155.36 |
| May 23, 2018 | 155.35 |
| May 22, 2018 | 155.34 |
| May 21, 2018 | 155.34 |
| May 18, 2018 | 155.32 |
| May 17, 2018 | 155.33 |
| May 16, 2018 | 155.31 |
| May 15, 2018 | 155.29 |
| May 14, 2018 | 155.28 |
| May 11, 2018 | 155.27 |
| May 10, 2018 | 155.31 |
| May 9, 2018 | 155.37 |
| May 8, 2018 | 155.45 |
| May 7, 2018 | 155.53 |
| May 4, 2018 | 155.58 |
| May 3, 2018 | 155.63 |
| May 2, 2018 | 155.54 |
| May 1, 2018 | 155.44 |
| Apr 30, 2018 | 155.33 |
| Apr 27, 2018 | 155.22 |
| Apr 26, 2018 | 155.10 |
| Apr 25, 2018 | 154.96 |
| Apr 24, 2018 | 154.83 |
| Apr 23, 2018 | 154.70 |
| Apr 20, 2018 | 154.55 |
| Apr 19, 2018 | 154.41 |
| Apr 18, 2018 | 154.25 |
| Apr 17, 2018 | 154.08 |
| Apr 16, 2018 | 153.89 |
| Apr 13, 2018 | 153.75 |
| Apr 12, 2018 | 153.59 |
| Apr 11, 2018 | 153.45 |
| Apr 10, 2018 | 153.32 |
| Apr 9, 2018 | 153.19 |
| Apr 6, 2018 | 153.08 |
| Apr 5, 2018 | 152.94 |
| Apr 4, 2018 | 152.78 |
| Apr 3, 2018 | 152.59 |
| Apr 2, 2018 | 152.42 |
| Mar 29, 2018 | 152.26 |
| Mar 28, 2018 | 152.06 |
| Mar 27, 2018 | 151.87 |
| Mar 26, 2018 | 151.68 |
| Mar 23, 2018 | 151.48 |
| Mar 22, 2018 | 151.30 |
| Mar 21, 2018 | 151.11 |
| Mar 20, 2018 | 150.91 |
| Mar 19, 2018 | 150.70 |
| Mar 16, 2018 | 150.48 |
| Mar 15, 2018 | 150.22 |
| Mar 14, 2018 | 149.95 |
| Mar 13, 2018 | 149.68 |
| Mar 12, 2018 | 149.40 |
| Mar 9, 2018 | 149.10 |
| Mar 8, 2018 | 148.81 |
| Mar 7, 2018 | 148.54 |
| Mar 6, 2018 | 148.28 |
| Mar 5, 2018 | 148.03 |
| Mar 2, 2018 | 147.73 |
| Mar 1, 2018 | 147.47 |
| Feb 28, 2018 | 147.22 |
| Feb 27, 2018 | 146.97 |
| Feb 26, 2018 | 146.71 |
| Feb 23, 2018 | 146.44 |
| Feb 22, 2018 | 146.20 |
| Feb 21, 2018 | 145.98 |
| Feb 20, 2018 | 145.77 |
| Feb 16, 2018 | 145.55 |
| Feb 15, 2018 | 145.34 |
| Feb 14, 2018 | 145.13 |
| Feb 13, 2018 | 144.94 |
| Feb 12, 2018 | 144.76 |
| Feb 9, 2018 | 144.59 |
| Feb 8, 2018 | 144.41 |
| Feb 7, 2018 | 144.24 |
| Feb 6, 2018 | 144.05 |
| Feb 5, 2018 | 143.83 |
| Feb 2, 2018 | 143.64 |
| Feb 1, 2018 | 143.39 |
| Jan 31, 2018 | 143.09 |
| Jan 30, 2018 | 142.83 |
| Jan 29, 2018 | 142.57 |
| Jan 26, 2018 | 142.31 |
| Jan 25, 2018 | 142.03 |
| Jan 24, 2018 | 141.77 |
| Jan 23, 2018 | 141.51 |
| Jan 22, 2018 | 141.25 |
| Jan 19, 2018 | 141.01 |
| Jan 18, 2018 | 140.79 |
| Jan 17, 2018 | 140.54 |
| Jan 16, 2018 | 140.30 |
| Jan 12, 2018 | 140.06 |
| Jan 11, 2018 | 139.81 |
| Jan 10, 2018 | 139.46 |
| Jan 9, 2018 | 139.13 |
| Jan 8, 2018 | 138.80 |
| Jan 5, 2018 | 138.46 |
| Jan 4, 2018 | 138.13 |
| Jan 3, 2018 | 137.82 |
| Jan 2, 2018 | 137.51 |
| Dec 29, 2017 | 137.21 |
| Dec 28, 2017 | 136.92 |
| Dec 27, 2017 | 136.64 |
| Dec 26, 2017 | 136.34 |
| Dec 22, 2017 | 136.05 |
| Dec 21, 2017 | 135.77 |
| Dec 20, 2017 | 135.50 |
| Dec 19, 2017 | 135.23 |
| Dec 18, 2017 | 134.96 |
| Dec 15, 2017 | 134.69 |
| Dec 14, 2017 | 134.41 |
| Dec 13, 2017 | 134.15 |
| Dec 12, 2017 | 133.88 |
| Dec 11, 2017 | 133.63 |
| Dec 8, 2017 | 133.36 |
| Dec 7, 2017 | 133.07 |
| Dec 6, 2017 | 132.81 |
| Dec 5, 2017 | 132.55 |
| Dec 4, 2017 | 132.29 |
| Dec 1, 2017 | 132.04 |
| Nov 30, 2017 | 131.77 |
| Nov 29, 2017 | 131.50 |
| Nov 28, 2017 | 131.23 |
| Nov 27, 2017 | 130.93 |
| Nov 24, 2017 | 130.63 |
| Nov 22, 2017 | 130.34 |
| Nov 21, 2017 | 130.04 |
| Nov 20, 2017 | 129.75 |
| Nov 17, 2017 | 129.47 |
| Nov 16, 2017 | 129.16 |
| Nov 15, 2017 | 128.86 |
| Nov 14, 2017 | 128.54 |
| Nov 13, 2017 | 128.23 |
| Nov 10, 2017 | 127.92 |
| Nov 9, 2017 | 127.61 |
| Nov 8, 2017 | 127.29 |
| Nov 7, 2017 | 126.98 |
| Nov 6, 2017 | 126.64 |
| Nov 3, 2017 | 126.30 |
| Nov 2, 2017 | 125.96 |
| Nov 1, 2017 | 125.64 |
| Oct 31, 2017 | 125.34 |
| Oct 30, 2017 | 125.01 |
| Oct 27, 2017 | 124.68 |
| Oct 26, 2017 | 124.34 |
| Oct 25, 2017 | 124.03 |
| Oct 24, 2017 | 123.71 |
| Oct 23, 2017 | 123.37 |
| Oct 20, 2017 | 123.01 |
| Oct 19, 2017 | 122.64 |
| Oct 18, 2017 | 122.25 |
| Oct 17, 2017 | 121.85 |
| Oct 16, 2017 | 121.44 |
| Oct 13, 2017 | 121.04 |
| Oct 12, 2017 | 120.65 |
| Oct 11, 2017 | 120.26 |
| Oct 10, 2017 | 119.86 |
| Oct 9, 2017 | 119.45 |
| Oct 6, 2017 | 119.03 |
| Oct 5, 2017 | 118.64 |
| Oct 4, 2017 | 118.26 |
| Oct 3, 2017 | 117.88 |
| Oct 2, 2017 | 117.50 |
| Sep 29, 2017 | 117.13 |
| Sep 28, 2017 | 116.75 |
| Sep 27, 2017 | 116.39 |
| Sep 26, 2017 | 116.02 |
| Sep 25, 2017 | 115.67 |
| Sep 22, 2017 | 115.30 |
| Sep 21, 2017 | 114.93 |
| Sep 20, 2017 | 114.55 |
| Sep 19, 2017 | 114.17 |
| Sep 18, 2017 | 113.79 |
| Sep 15, 2017 | 113.43 |
| Sep 14, 2017 | 113.09 |
| Sep 13, 2017 | 112.76 |
| Sep 12, 2017 | 112.41 |
| Sep 11, 2017 | 112.07 |
| Sep 8, 2017 | 111.71 |
| Sep 7, 2017 | 111.36 |
| Sep 6, 2017 | 111.01 |
| Sep 5, 2017 | 110.68 |
| Sep 1, 2017 | 110.34 |
| Aug 31, 2017 | 109.99 |
| Aug 30, 2017 | 109.66 |
| Aug 29, 2017 | 109.34 |
| Aug 28, 2017 | 109.05 |
| Aug 25, 2017 | 108.75 |
| Aug 24, 2017 | 108.40 |
| Aug 23, 2017 | 108.03 |
| Aug 22, 2017 | 107.66 |
| Aug 21, 2017 | 107.27 |
| Aug 18, 2017 | 106.92 |
| Aug 17, 2017 | 106.57 |
| Aug 16, 2017 | 106.20 |
| Aug 15, 2017 | 105.83 |
| Aug 14, 2017 | 105.45 |
| Aug 11, 2017 | 105.07 |
| Aug 10, 2017 | 104.70 |
| Aug 9, 2017 | 104.35 |
| Aug 8, 2017 | 103.99 |
| Aug 7, 2017 | 103.64 |
| Aug 4, 2017 | 103.26 |
| Aug 3, 2017 | 102.91 |
| Aug 2, 2017 | 102.54 |
| Aug 1, 2017 | 102.15 |
| Jul 31, 2017 | 101.78 |
| Jul 28, 2017 | 101.42 |
| Jul 27, 2017 | 101.06 |
| Jul 26, 2017 | 100.71 |
| Jul 25, 2017 | 100.32 |
| Jul 24, 2017 | 99.94 |
| Jul 21, 2017 | 99.54 |
| Jul 20, 2017 | 99.16 |
| Jul 19, 2017 | 98.80 |
| Jul 18, 2017 | 98.44 |
| Jul 17, 2017 | 98.20 |
| Jul 14, 2017 | 98.00 |
| Jul 13, 2017 | 97.79 |
| Jul 12, 2017 | 97.58 |
| Jul 11, 2017 | 97.37 |
| Jul 10, 2017 | 97.17 |
| Jul 7, 2017 | 96.99 |
| Jul 6, 2017 | 96.79 |
| Jul 5, 2017 | 96.61 |
| Jul 3, 2017 | 96.43 |
| Jun 30, 2017 | 96.25 |
| Jun 29, 2017 | 96.06 |
| Jun 28, 2017 | 95.90 |
| Jun 27, 2017 | 95.73 |
| Jun 26, 2017 | 95.55 |
| Jun 23, 2017 | 95.37 |
| Jun 22, 2017 | 95.18 |
| Jun 21, 2017 | 94.98 |
| Jun 20, 2017 | 94.79 |
| Jun 19, 2017 | 94.63 |
| Jun 16, 2017 | 94.47 |
| Jun 15, 2017 | 94.34 |
| Jun 14, 2017 | 94.20 |
| Jun 13, 2017 | 94.06 |
| Jun 12, 2017 | 93.93 |
| Jun 9, 2017 | 93.80 |
| Jun 8, 2017 | 93.70 |
| Jun 7, 2017 | 93.57 |
| Jun 6, 2017 | 93.44 |
| Jun 5, 2017 | 93.29 |
| Jun 2, 2017 | 93.14 |
| Jun 1, 2017 | 92.99 |
| May 31, 2017 | 92.87 |
| May 30, 2017 | 92.76 |
| May 26, 2017 | 92.66 |
| May 25, 2017 | 92.56 |
| May 24, 2017 | 92.48 |
| May 23, 2017 | 92.41 |
| May 22, 2017 | 92.33 |
| May 19, 2017 | 92.24 |
| May 18, 2017 | 92.15 |
| May 17, 2017 | 92.06 |
| May 16, 2017 | 91.98 |
| May 15, 2017 | 91.87 |
| May 12, 2017 | 91.77 |
| May 11, 2017 | 91.68 |
| May 10, 2017 | 91.58 |
| May 9, 2017 | 91.48 |
| May 8, 2017 | 91.37 |
| May 5, 2017 | 91.26 |
| May 4, 2017 | 91.14 |
| May 3, 2017 | 90.99 |
| May 2, 2017 | 90.85 |
| May 1, 2017 | 90.70 |
| Apr 28, 2017 | 90.54 |
| Apr 27, 2017 | 90.39 |
| Apr 26, 2017 | 90.25 |
| Apr 25, 2017 | 90.12 |
| Apr 24, 2017 | 89.98 |
| Apr 21, 2017 | 89.84 |
| Apr 20, 2017 | 89.70 |
| Apr 19, 2017 | 89.55 |
| Apr 18, 2017 | 89.42 |
| Apr 17, 2017 | 89.27 |
| Apr 13, 2017 | 89.12 |
| Apr 12, 2017 | 88.97 |
| Apr 11, 2017 | 88.80 |
| Apr 10, 2017 | 88.64 |
| Apr 7, 2017 | 88.51 |
| Apr 6, 2017 | 88.35 |
| Apr 5, 2017 | 88.21 |
| Apr 4, 2017 | 88.07 |
| Apr 3, 2017 | 87.94 |
| Mar 31, 2017 | 87.86 |
| Mar 30, 2017 | 87.77 |
| Mar 29, 2017 | 87.69 |
| Mar 28, 2017 | 87.60 |
| Mar 27, 2017 | 87.61 |
| Mar 24, 2017 | 87.62 |
| Mar 23, 2017 | 87.64 |
| Mar 22, 2017 | 87.67 |
| Mar 21, 2017 | 87.70 |
| Mar 20, 2017 | 87.72 |
| Mar 17, 2017 | 87.74 |
| Mar 16, 2017 | 87.75 |
| Mar 15, 2017 | 87.76 |
| Mar 14, 2017 | 87.74 |
| Mar 13, 2017 | 87.72 |
| Mar 10, 2017 | 87.70 |
| Mar 9, 2017 | 87.67 |
| Mar 8, 2017 | 87.63 |
| Mar 7, 2017 | 87.59 |
| Mar 6, 2017 | 87.54 |
| Mar 3, 2017 | 87.49 |
| Mar 2, 2017 | 87.45 |
| Mar 1, 2017 | 87.41 |
| Feb 28, 2017 | 87.36 |
| Feb 27, 2017 | 87.32 |
| Feb 24, 2017 | 87.29 |
| Feb 23, 2017 | 87.31 |
| Feb 22, 2017 | 87.32 |
| Feb 21, 2017 | 87.32 |
| Feb 17, 2017 | 87.31 |
| Feb 16, 2017 | 87.27 |
| Feb 15, 2017 | 87.24 |
| Feb 14, 2017 | 87.21 |
| Feb 13, 2017 | 87.18 |
| Feb 10, 2017 | 87.18 |
| Feb 9, 2017 | 87.16 |
| Feb 8, 2017 | 87.14 |
| Feb 7, 2017 | 87.13 |
| Feb 6, 2017 | 87.13 |
| Feb 3, 2017 | 87.12 |
| Feb 2, 2017 | 87.11 |
| Feb 1, 2017 | 87.09 |
| Jan 31, 2017 | 87.08 |
| Jan 30, 2017 | 87.06 |
| Jan 27, 2017 | 87.07 |
| Jan 26, 2017 | 87.06 |
| Jan 25, 2017 | 87.05 |
| Jan 24, 2017 | 87.05 |
| Jan 23, 2017 | 87.06 |
| Jan 20, 2017 | 87.08 |
| Jan 19, 2017 | 87.13 |
| Jan 18, 2017 | 87.15 |
| Jan 17, 2017 | 87.15 |
| Jan 13, 2017 | 87.14 |
| Jan 12, 2017 | 87.12 |
| Jan 11, 2017 | 87.10 |
| Jan 10, 2017 | 87.09 |
| Jan 9, 2017 | 87.07 |
| Jan 6, 2017 | 87.06 |
| Jan 5, 2017 | 87.06 |
| Jan 4, 2017 | 87.10 |
| Jan 3, 2017 | 87.13 |
| Dec 30, 2016 | 87.17 |
| Dec 29, 2016 | 87.20 |
| Dec 28, 2016 | 87.22 |
| Dec 27, 2016 | 87.26 |
| Dec 23, 2016 | 87.32 |
| Dec 22, 2016 | 87.38 |
| Dec 21, 2016 | 87.43 |
| Dec 20, 2016 | 87.49 |
| Dec 19, 2016 | 87.54 |
| Dec 16, 2016 | 87.61 |
| Dec 15, 2016 | 87.67 |
| Dec 14, 2016 | 87.73 |
| Dec 13, 2016 | 87.80 |
| Dec 12, 2016 | 87.87 |
| Dec 9, 2016 | 87.92 |
| Dec 8, 2016 | 87.97 |
| Dec 7, 2016 | 88.01 |
| Dec 6, 2016 | 88.07 |
| Dec 5, 2016 | 88.10 |
| Dec 2, 2016 | 88.17 |
| Dec 1, 2016 | 88.23 |
| Nov 30, 2016 | 88.28 |
| Nov 29, 2016 | 88.31 |
| Nov 28, 2016 | 88.31 |
| Nov 25, 2016 | 88.29 |
| Nov 23, 2016 | 88.25 |
| Nov 22, 2016 | 88.22 |
| Nov 21, 2016 | 88.19 |
| Nov 18, 2016 | 88.16 |
| Nov 17, 2016 | 88.14 |
| Nov 16, 2016 | 88.14 |
| Nov 15, 2016 | 88.16 |
| Nov 14, 2016 | 88.15 |
| Nov 11, 2016 | 88.14 |
| Nov 10, 2016 | 88.13 |
| Nov 9, 2016 | 88.12 |
| Nov 8, 2016 | 88.12 |
| Nov 7, 2016 | 88.17 |
| Nov 4, 2016 | 88.21 |
| Nov 3, 2016 | 88.29 |
| Nov 2, 2016 | 88.38 |
| Nov 1, 2016 | 88.47 |
| Oct 31, 2016 | 88.56 |
| Oct 28, 2016 | 88.67 |
| Oct 27, 2016 | 88.79 |
| Oct 26, 2016 | 88.89 |
| Oct 25, 2016 | 89.02 |
| Oct 24, 2016 | 89.14 |
| Oct 21, 2016 | 89.30 |
| Oct 20, 2016 | 89.47 |
| Oct 19, 2016 | 89.67 |
| Oct 18, 2016 | 89.88 |
| Oct 17, 2016 | 90.08 |
| Oct 14, 2016 | 90.30 |
| Oct 13, 2016 | 90.54 |
| Oct 12, 2016 | 90.78 |
| Oct 11, 2016 | 91.00 |
| Oct 10, 2016 | 91.21 |
| Oct 7, 2016 | 91.40 |
| Oct 6, 2016 | 91.59 |
| Oct 5, 2016 | 91.76 |
| Oct 4, 2016 | 91.91 |
| Oct 3, 2016 | 92.07 |
| Sep 30, 2016 | 92.22 |
| Sep 29, 2016 | 92.37 |
| Sep 28, 2016 | 92.53 |
| Sep 27, 2016 | 92.67 |
| Sep 26, 2016 | 92.84 |
| Sep 23, 2016 | 93.00 |
| Sep 22, 2016 | 93.16 |
| Sep 21, 2016 | 93.31 |
| Sep 20, 2016 | 93.48 |
| Sep 19, 2016 | 93.63 |
| Sep 16, 2016 | 93.82 |
| Sep 15, 2016 | 94.01 |
| Sep 14, 2016 | 94.19 |
| Sep 13, 2016 | 94.41 |
| Sep 12, 2016 | 94.59 |
| Sep 9, 2016 | 94.77 |
| Sep 8, 2016 | 94.96 |
| Sep 7, 2016 | 95.13 |
| Sep 6, 2016 | 95.30 |
| Sep 2, 2016 | 95.49 |
| Sep 1, 2016 | 95.65 |
| Aug 31, 2016 | 95.81 |
| Aug 30, 2016 | 95.95 |
| Aug 29, 2016 | 96.06 |
| Aug 26, 2016 | 96.16 |
| Aug 25, 2016 | 96.27 |
| Aug 24, 2016 | 96.38 |
| Aug 23, 2016 | 96.49 |
| Aug 22, 2016 | 96.59 |
| Aug 19, 2016 | 96.71 |
| Aug 18, 2016 | 96.87 |
| Aug 17, 2016 | 97.00 |
| Aug 16, 2016 | 97.13 |
| Aug 15, 2016 | 97.26 |
| Aug 12, 2016 | 97.35 |
| Aug 11, 2016 | 97.44 |
| Aug 10, 2016 | 97.51 |
| Aug 9, 2016 | 97.59 |
| Aug 8, 2016 | 97.62 |
| Aug 5, 2016 | 97.66 |
| Aug 4, 2016 | 97.69 |
| Aug 3, 2016 | 97.77 |
| Aug 2, 2016 | 97.84 |
| Aug 1, 2016 | 97.92 |
| Jul 29, 2016 | 98.00 |
| Jul 28, 2016 | 98.06 |
| Jul 27, 2016 | 98.15 |
| Jul 26, 2016 | 98.22 |
| Jul 25, 2016 | 98.29 |
| Jul 22, 2016 | 98.36 |
| Jul 21, 2016 | 98.43 |
| Jul 20, 2016 | 98.54 |
| Jul 19, 2016 | 98.66 |
| Jul 18, 2016 | 98.76 |
| Jul 15, 2016 | 98.83 |
| Jul 14, 2016 | 98.88 |
| Jul 13, 2016 | 98.93 |
| Jul 12, 2016 | 99.01 |
| Jul 11, 2016 | 99.12 |
| Jul 8, 2016 | 99.23 |
| Jul 7, 2016 | 99.35 |
| Jul 6, 2016 | 99.49 |
| Jul 5, 2016 | 99.67 |
| Jul 1, 2016 | 99.91 |
| Jun 30, 2016 | 100.14 |
| Jun 29, 2016 | 100.39 |
| Jun 28, 2016 | 100.64 |
| Jun 27, 2016 | 100.89 |
| Jun 24, 2016 | 101.15 |
| Jun 23, 2016 | 101.39 |
| Jun 22, 2016 | 101.62 |
| Jun 21, 2016 | 101.82 |
| Jun 20, 2016 | 102.03 |
| Jun 17, 2016 | 102.24 |
| Jun 16, 2016 | 102.43 |
| Jun 15, 2016 | 102.61 |
| Jun 14, 2016 | 102.83 |
| Jun 13, 2016 | 103.04 |
| Jun 10, 2016 | 103.24 |
| Jun 9, 2016 | 103.39 |
| Jun 8, 2016 | 103.52 |
| Jun 7, 2016 | 103.68 |
| Jun 6, 2016 | 103.87 |
| Jun 3, 2016 | 104.09 |
| Jun 2, 2016 | 104.32 |
| Jun 1, 2016 | 104.54 |
| May 31, 2016 | 104.76 |
| May 27, 2016 | 104.98 |
| May 26, 2016 | 105.21 |
| May 25, 2016 | 105.45 |
| May 24, 2016 | 105.70 |
| May 23, 2016 | 105.94 |
| May 20, 2016 | 106.22 |
| May 19, 2016 | 106.50 |
| May 18, 2016 | 106.80 |
| May 17, 2016 | 107.08 |
| May 16, 2016 | 107.35 |
| May 13, 2016 | 107.61 |
| May 12, 2016 | 107.83 |
| May 11, 2016 | 108.07 |
| May 10, 2016 | 108.26 |
| May 9, 2016 | 108.45 |
| May 6, 2016 | 108.66 |
| May 5, 2016 | 108.89 |
| May 4, 2016 | 109.12 |
| May 3, 2016 | 109.39 |
| May 2, 2016 | 109.65 |
| Apr 29, 2016 | 109.90 |
| Apr 28, 2016 | 110.15 |
| Apr 27, 2016 | 110.36 |
| Apr 26, 2016 | 110.56 |
| Apr 25, 2016 | 110.75 |
| Apr 22, 2016 | 110.93 |
| Apr 21, 2016 | 111.10 |
| Apr 20, 2016 | 111.31 |
| Apr 19, 2016 | 111.53 |
| Apr 18, 2016 | 111.77 |
| Apr 15, 2016 | 111.98 |
| Apr 14, 2016 | 112.19 |
| Apr 13, 2016 | 112.37 |
| Apr 12, 2016 | 112.58 |
| Apr 11, 2016 | 112.80 |
| Apr 8, 2016 | 113.03 |
| Apr 7, 2016 | 113.26 |
| Apr 6, 2016 | 113.47 |
| Apr 5, 2016 | 113.66 |
| Apr 4, 2016 | 113.87 |
| Apr 1, 2016 | 114.08 |
| Mar 31, 2016 | 114.30 |
| Mar 30, 2016 | 114.52 |
| Mar 29, 2016 | 114.75 |
| Mar 28, 2016 | 114.99 |
| Mar 24, 2016 | 115.22 |
| Mar 23, 2016 | 115.44 |
| Mar 22, 2016 | 115.66 |
| Mar 21, 2016 | 115.87 |
| Mar 18, 2016 | 116.08 |
| Mar 17, 2016 | 116.30 |
| Mar 16, 2016 | 116.53 |
| Mar 15, 2016 | 116.77 |
| Mar 14, 2016 | 116.99 |
| Mar 11, 2016 | 117.20 |
| Mar 10, 2016 | 117.41 |
| Mar 9, 2016 | 117.61 |
| Mar 8, 2016 | 117.82 |
| Mar 7, 2016 | 118.01 |
| Mar 4, 2016 | 118.19 |
| Mar 3, 2016 | 118.38 |
| Mar 2, 2016 | 118.57 |
| Mar 1, 2016 | 118.74 |
| Feb 29, 2016 | 118.91 |
| Feb 26, 2016 | 119.11 |
| Feb 25, 2016 | 119.30 |
| Feb 24, 2016 | 119.50 |
| Feb 23, 2016 | 119.70 |
| Feb 22, 2016 | 119.88 |
| Feb 19, 2016 | 120.05 |
| Feb 18, 2016 | 120.24 |
| Feb 17, 2016 | 120.44 |
| Feb 16, 2016 | 120.61 |
| Feb 12, 2016 | 120.80 |
| Feb 11, 2016 | 121.01 |
| Feb 10, 2016 | 121.26 |
| Feb 9, 2016 | 121.51 |
| Feb 8, 2016 | 121.79 |
| Feb 5, 2016 | 122.05 |
| Feb 4, 2016 | 122.27 |
| Feb 3, 2016 | 122.44 |
| Feb 2, 2016 | 122.60 |
| Feb 1, 2016 | 122.79 |
| Jan 29, 2016 | 122.97 |
| Jan 28, 2016 | 123.16 |
| Jan 27, 2016 | 123.34 |
| Jan 26, 2016 | 123.52 |
| Jan 25, 2016 | 123.68 |
| Jan 22, 2016 | 123.84 |
| Jan 21, 2016 | 123.97 |
| Jan 20, 2016 | 124.09 |
| Jan 19, 2016 | 124.19 |
| Jan 15, 2016 | 124.30 |
| Jan 14, 2016 | 124.40 |
| Jan 13, 2016 | 124.49 |
| Jan 12, 2016 | 124.61 |
| Jan 11, 2016 | 124.68 |
| Jan 8, 2016 | 124.76 |
| Jan 7, 2016 | 124.82 |
| Jan 6, 2016 | 124.88 |
| Jan 5, 2016 | 124.92 |
| Jan 4, 2016 | 124.98 |
| Dec 31, 2015 | 125.01 |
| Dec 30, 2015 | 125.03 |
| Dec 29, 2015 | 125.03 |
| Dec 28, 2015 | 125.01 |
| Dec 24, 2015 | 125.01 |
| Dec 23, 2015 | 125.00 |
| Dec 22, 2015 | 125.00 |
| Dec 21, 2015 | 125.02 |
| Dec 18, 2015 | 125.05 |
| Dec 17, 2015 | 125.10 |
| Dec 16, 2015 | 125.11 |
| Dec 15, 2015 | 125.14 |
| Dec 14, 2015 | 125.15 |
| Dec 11, 2015 | 125.17 |
| Dec 10, 2015 | 125.18 |
| Dec 9, 2015 | 125.17 |
| Dec 8, 2015 | 125.15 |
| Dec 7, 2015 | 125.12 |
| Dec 4, 2015 | 125.10 |
| Dec 3, 2015 | 125.04 |
| Dec 2, 2015 | 125.00 |
| Dec 1, 2015 | 124.91 |
| Nov 30, 2015 | 124.83 |
| Nov 27, 2015 | 124.73 |
| Nov 25, 2015 | 124.61 |
| Nov 24, 2015 | 124.49 |
| Nov 23, 2015 | 124.36 |
| Nov 20, 2015 | 124.24 |
| Nov 19, 2015 | 124.15 |
| Nov 18, 2015 | 124.05 |
| Nov 17, 2015 | 123.92 |
| Nov 16, 2015 | 123.84 |
| Nov 13, 2015 | 123.76 |
| Nov 12, 2015 | 123.72 |
| Nov 11, 2015 | 123.74 |
| Nov 10, 2015 | 123.76 |
| Nov 9, 2015 | 123.80 |
| Nov 6, 2015 | 123.83 |
| Nov 5, 2015 | 123.88 |
| Nov 4, 2015 | 123.89 |
| Nov 3, 2015 | 123.89 |
| Nov 2, 2015 | 123.86 |
| Oct 30, 2015 | 123.82 |
| Oct 29, 2015 | 123.80 |
| Oct 28, 2015 | 123.77 |
| Oct 27, 2015 | 123.76 |
| Oct 26, 2015 | 123.76 |
| Oct 23, 2015 | 123.81 |
| Oct 22, 2015 | 123.84 |
| Oct 21, 2015 | 123.88 |
| Oct 20, 2015 | 123.94 |
| Oct 19, 2015 | 124.00 |
| Oct 16, 2015 | 124.02 |
| Oct 15, 2015 | 124.04 |
| Oct 14, 2015 | 124.06 |
| Oct 13, 2015 | 124.09 |
| Oct 12, 2015 | 124.12 |
| Oct 9, 2015 | 124.12 |
| Oct 8, 2015 | 124.15 |
| Oct 7, 2015 | 124.20 |
| Oct 6, 2015 | 124.24 |
| Oct 5, 2015 | 124.25 |
| Oct 2, 2015 | 124.24 |
| Oct 1, 2015 | 124.22 |
| Sep 30, 2015 | 124.28 |
| Sep 29, 2015 | 124.36 |
| Sep 28, 2015 | 124.45 |
| Sep 25, 2015 | 124.56 |
| Sep 24, 2015 | 124.64 |
| Sep 23, 2015 | 124.67 |
| Sep 22, 2015 | 124.71 |
| Sep 21, 2015 | 124.74 |
| Sep 18, 2015 | 124.74 |
| Sep 17, 2015 | 124.71 |
| Sep 16, 2015 | 124.62 |
| Sep 15, 2015 | 124.53 |
| Sep 14, 2015 | 124.42 |
| Sep 11, 2015 | 124.32 |
| Sep 10, 2015 | 124.20 |
| Sep 9, 2015 | 124.11 |
| Sep 8, 2015 | 124.02 |
| Sep 4, 2015 | 123.91 |
| Sep 3, 2015 | 123.83 |
| Sep 2, 2015 | 123.76 |
| Sep 1, 2015 | 123.68 |
| Aug 31, 2015 | 123.64 |
| Aug 28, 2015 | 123.59 |
| Aug 27, 2015 | 123.50 |
| Aug 26, 2015 | 123.42 |
| Aug 25, 2015 | 123.35 |
| Aug 24, 2015 | 123.30 |
| Aug 21, 2015 | 123.28 |
| Aug 20, 2015 | 123.21 |
| Aug 19, 2015 | 123.11 |
| Aug 18, 2015 | 122.96 |
| Aug 17, 2015 | 122.81 |
| Aug 14, 2015 | 122.68 |
| Aug 13, 2015 | 122.56 |
| Aug 12, 2015 | 122.42 |
| Aug 11, 2015 | 122.27 |
| Aug 10, 2015 | 122.12 |
| Aug 7, 2015 | 121.97 |
| Aug 6, 2015 | 121.80 |
| Aug 5, 2015 | 121.62 |
| Aug 4, 2015 | 121.42 |
| Aug 3, 2015 | 121.22 |
| Jul 31, 2015 | 121.06 |
| Jul 30, 2015 | 120.91 |
| Jul 29, 2015 | 120.76 |
| Jul 28, 2015 | 120.66 |
| Jul 27, 2015 | 120.55 |
| Jul 24, 2015 | 120.45 |
| Jul 23, 2015 | 120.35 |
| Jul 22, 2015 | 120.24 |
| Jul 21, 2015 | 120.11 |
| Jul 20, 2015 | 119.99 |
| Jul 17, 2015 | 119.88 |
| Jul 16, 2015 | 119.78 |
| Jul 15, 2015 | 119.68 |
| Jul 14, 2015 | 119.56 |
| Jul 13, 2015 | 119.48 |
| Jul 10, 2015 | 119.38 |
| Jul 9, 2015 | 119.29 |
| Jul 8, 2015 | 119.20 |
| Jul 7, 2015 | 119.08 |
| Jul 6, 2015 | 118.92 |
| Jul 2, 2015 | 118.74 |
| Jul 1, 2015 | 118.54 |
| Jun 30, 2015 | 118.38 |
| Jun 29, 2015 | 118.23 |
| Jun 26, 2015 | 118.10 |
| Jun 25, 2015 | 117.93 |
| Jun 24, 2015 | 117.76 |
| Jun 23, 2015 | 117.59 |
| Jun 22, 2015 | 117.39 |
| Jun 19, 2015 | 117.20 |
| Jun 18, 2015 | 117.03 |
| Jun 17, 2015 | 116.86 |
| Jun 16, 2015 | 116.70 |
| Jun 15, 2015 | 116.55 |
| Jun 12, 2015 | 116.40 |
| Jun 11, 2015 | 116.24 |
| Jun 10, 2015 | 116.06 |
| Jun 9, 2015 | 115.88 |
| Jun 8, 2015 | 115.71 |
| Jun 5, 2015 | 115.54 |
| Jun 4, 2015 | 115.36 |
| Jun 3, 2015 | 115.18 |
| Jun 2, 2015 | 115.00 |
| Jun 1, 2015 | 114.82 |
| May 29, 2015 | 114.61 |
| May 28, 2015 | 114.40 |
| May 27, 2015 | 114.20 |
| May 26, 2015 | 113.98 |
| May 22, 2015 | 113.80 |
| May 21, 2015 | 113.61 |
| May 20, 2015 | 113.42 |
| May 19, 2015 | 113.23 |
| May 18, 2015 | 113.03 |
| May 15, 2015 | 112.85 |
| May 14, 2015 | 112.70 |
| May 13, 2015 | 112.56 |
| May 11, 2015 | 112.41 |
| May 8, 2015 | 112.27 |
| May 7, 2015 | 112.13 |
| May 6, 2015 | 111.99 |
| May 5, 2015 | 111.86 |
| May 4, 2015 | 111.73 |
| May 1, 2015 | 111.57 |
| Apr 30, 2015 | 111.43 |
| Apr 29, 2015 | 111.29 |
| Apr 28, 2015 | 111.17 |
| Apr 27, 2015 | 111.04 |
| Apr 24, 2015 | 110.89 |
| Apr 23, 2015 | 110.71 |
| Apr 22, 2015 | 110.51 |
| Apr 21, 2015 | 110.33 |
| Apr 20, 2015 | 110.16 |
| Apr 17, 2015 | 110.02 |
| Apr 16, 2015 | 109.88 |
| Apr 15, 2015 | 109.70 |
| Apr 14, 2015 | 109.53 |
| Apr 13, 2015 | 109.35 |
| Apr 10, 2015 | 109.16 |
| Apr 9, 2015 | 108.98 |
| Apr 8, 2015 | 108.69 |
| Apr 7, 2015 | 108.40 |
| Apr 6, 2015 | 108.12 |
| Apr 2, 2015 | 107.85 |
| Apr 1, 2015 | 107.59 |
| Mar 31, 2015 | 107.35 |
| Mar 30, 2015 | 107.12 |
| Mar 27, 2015 | 106.89 |
| Mar 26, 2015 | 106.65 |
| Mar 25, 2015 | 106.44 |
| Mar 24, 2015 | 106.22 |
| Mar 23, 2015 | 105.96 |
| Mar 20, 2015 | 105.70 |
| Mar 19, 2015 | 105.41 |
| Mar 18, 2015 | 105.10 |
| Mar 17, 2015 | 104.81 |
| Mar 16, 2015 | 104.53 |
| Mar 13, 2015 | 104.26 |
| Mar 12, 2015 | 103.99 |
| Mar 11, 2015 | 103.74 |
| Mar 10, 2015 | 103.49 |
| Mar 9, 2015 | 103.22 |
| Mar 6, 2015 | 102.92 |
| Mar 5, 2015 | 102.62 |
| Mar 4, 2015 | 102.32 |
| Mar 3, 2015 | 102.04 |
| Mar 2, 2015 | 101.75 |
| Feb 27, 2015 | 101.49 |
| Feb 26, 2015 | 101.23 |
| Feb 25, 2015 | 100.97 |
| Feb 24, 2015 | 100.70 |
| Feb 23, 2015 | 100.43 |
| Feb 20, 2015 | 100.17 |
| Feb 19, 2015 | 99.91 |
| Feb 18, 2015 | 99.69 |
| Feb 17, 2015 | 99.46 |
| Feb 13, 2015 | 99.24 |
| Feb 12, 2015 | 99.01 |
| Feb 11, 2015 | 98.80 |
| Feb 10, 2015 | 98.58 |
| Feb 9, 2015 | 98.35 |
| Feb 6, 2015 | 98.15 |
| Feb 5, 2015 | 97.94 |
| Feb 4, 2015 | 97.72 |
| Feb 3, 2015 | 97.50 |
| Feb 2, 2015 | 97.28 |
| Jan 30, 2015 | 97.05 |
| Jan 29, 2015 | 96.81 |
| Jan 28, 2015 | 96.55 |
| Jan 27, 2015 | 96.26 |
| Jan 26, 2015 | 95.97 |
| Jan 23, 2015 | 95.70 |
| Jan 22, 2015 | 95.39 |
| Jan 21, 2015 | 95.09 |
| Jan 20, 2015 | 94.79 |
| Jan 16, 2015 | 94.52 |
| Jan 15, 2015 | 94.26 |
| Jan 14, 2015 | 94.03 |
| Jan 13, 2015 | 93.78 |
| Jan 12, 2015 | 93.52 |
| Jan 9, 2015 | 93.28 |
| Jan 8, 2015 | 93.02 |
| Jan 7, 2015 | 92.76 |
| Jan 6, 2015 | 92.52 |
| Jan 5, 2015 | 92.31 |
| Jan 2, 2015 | 92.09 |
| Dec 31, 2014 | 91.86 |
| Dec 30, 2014 | 91.66 |
| Dec 29, 2014 | 91.46 |
| Dec 26, 2014 | 91.25 |
| Dec 24, 2014 | 91.05 |
| Dec 23, 2014 | 90.87 |
| Dec 22, 2014 | 90.70 |
| Dec 19, 2014 | 90.51 |
| Dec 18, 2014 | 90.32 |
| Dec 17, 2014 | 90.13 |
| Dec 16, 2014 | 89.98 |
| Dec 15, 2014 | 89.84 |
| Dec 12, 2014 | 89.69 |
| Dec 11, 2014 | 89.50 |
| Dec 10, 2014 | 89.31 |
| Dec 9, 2014 | 89.15 |
| Dec 8, 2014 | 88.97 |
| Dec 5, 2014 | 88.79 |
| Dec 4, 2014 | 88.62 |
| Dec 3, 2014 | 88.45 |
| Dec 2, 2014 | 88.26 |
| Dec 1, 2014 | 88.08 |
| Nov 28, 2014 | 87.90 |
| Nov 26, 2014 | 87.74 |
| Nov 25, 2014 | 87.58 |
| Nov 24, 2014 | 87.43 |
| Nov 21, 2014 | 87.28 |
| Nov 20, 2014 | 87.13 |
| Nov 19, 2014 | 86.95 |
| Nov 18, 2014 | 86.78 |
| Nov 17, 2014 | 86.62 |
| Nov 14, 2014 | 86.45 |
| Nov 13, 2014 | 86.28 |
| Nov 12, 2014 | 86.13 |
| Nov 11, 2014 | 85.94 |
| Nov 10, 2014 | 85.75 |
| Nov 7, 2014 | 85.56 |
| Nov 6, 2014 | 85.38 |
| Nov 5, 2014 | 85.22 |
| Nov 4, 2014 | 85.08 |
| Nov 3, 2014 | 84.93 |
| Oct 31, 2014 | 84.78 |
| Oct 30, 2014 | 84.62 |
| Oct 29, 2014 | 84.46 |
| Oct 28, 2014 | 84.31 |
| Oct 27, 2014 | 84.12 |
| Oct 24, 2014 | 83.96 |
| Oct 23, 2014 | 83.79 |
| Oct 22, 2014 | 83.63 |
| Oct 21, 2014 | 83.47 |
| Oct 20, 2014 | 83.30 |
| Oct 17, 2014 | 83.15 |
| Oct 16, 2014 | 83.00 |
| Oct 15, 2014 | 82.87 |
| Oct 14, 2014 | 82.73 |
| Oct 13, 2014 | 82.58 |
| Oct 10, 2014 | 82.42 |
| Oct 9, 2014 | 82.26 |
| Oct 8, 2014 | 82.10 |
| Oct 7, 2014 | 81.93 |
| Oct 6, 2014 | 81.76 |
| Oct 3, 2014 | 81.58 |
| Oct 2, 2014 | 81.36 |
| Oct 1, 2014 | 81.16 |
| Sep 30, 2014 | 80.95 |
| Sep 29, 2014 | 80.72 |
| Sep 26, 2014 | 80.47 |
| Sep 25, 2014 | 80.23 |
| Sep 24, 2014 | 80.02 |
| Sep 23, 2014 | 79.79 |
| Sep 22, 2014 | 79.60 |
| Sep 19, 2014 | 79.41 |
| Sep 18, 2014 | 79.23 |
| Sep 17, 2014 | 79.09 |
| Sep 16, 2014 | 78.96 |
| Sep 15, 2014 | 78.83 |
| Sep 12, 2014 | 78.72 |
| Sep 11, 2014 | 78.59 |
| Sep 10, 2014 | 78.45 |
| Sep 9, 2014 | 78.31 |
| Sep 8, 2014 | 78.17 |
| Sep 5, 2014 | 78.01 |
| Sep 4, 2014 | 77.84 |
| Sep 3, 2014 | 77.70 |
| Sep 2, 2014 | 77.54 |
| Aug 29, 2014 | 77.38 |
| Aug 28, 2014 | 77.22 |
| Aug 27, 2014 | 77.05 |
| Aug 26, 2014 | 76.89 |
| Aug 25, 2014 | 76.73 |
| Aug 22, 2014 | 76.59 |
| Aug 21, 2014 | 76.46 |
| Aug 20, 2014 | 76.35 |
| Aug 19, 2014 | 76.23 |
| Aug 18, 2014 | 76.12 |
| Aug 15, 2014 | 76.03 |
| Aug 14, 2014 | 75.95 |
| Aug 13, 2014 | 75.89 |
| Aug 12, 2014 | 75.83 |
| Aug 11, 2014 | 75.79 |
| Aug 8, 2014 | 75.74 |
| Aug 7, 2014 | 75.69 |
| Aug 6, 2014 | 75.64 |
| Aug 5, 2014 | 75.59 |
| Aug 4, 2014 | 75.54 |
| Aug 1, 2014 | 75.49 |
| Jul 31, 2014 | 75.41 |
| Jul 30, 2014 | 75.34 |
| Jul 29, 2014 | 75.23 |
| Jul 28, 2014 | 75.11 |
| Jul 25, 2014 | 74.98 |
| Jul 24, 2014 | 74.87 |
| Jul 23, 2014 | 74.76 |
| Jul 22, 2014 | 74.66 |
| Jul 21, 2014 | 74.56 |
| Jul 18, 2014 | 74.46 |
| Jul 17, 2014 | 74.36 |
| Jul 16, 2014 | 74.26 |
| Jul 15, 2014 | 74.16 |
| Jul 14, 2014 | 74.06 |
| Jul 11, 2014 | 73.94 |
| Jul 10, 2014 | 73.82 |
| Jul 9, 2014 | 73.71 |
| Jul 8, 2014 | 73.60 |
| Jul 7, 2014 | 73.50 |
| Jul 3, 2014 | 73.41 |
| Jul 2, 2014 | 73.30 |
| Jul 1, 2014 | 73.19 |
| Jun 30, 2014 | 73.11 |
| Jun 27, 2014 | 73.04 |
| Jun 26, 2014 | 72.97 |
| Jun 25, 2014 | 72.91 |
| Jun 24, 2014 | 72.87 |
| Jun 23, 2014 | 72.80 |
| Jun 20, 2014 | 72.86 |
| Jun 19, 2014 | 72.92 |
| Jun 18, 2014 | 72.98 |
| Jun 17, 2014 | 73.03 |
| Jun 16, 2014 | 73.08 |
| Jun 13, 2014 | 73.13 |
| Jun 12, 2014 | 73.14 |
| Jun 11, 2014 | 73.16 |
| Jun 10, 2014 | 73.18 |
| Jun 9, 2014 | 73.20 |
| Jun 6, 2014 | 73.21 |
| Jun 5, 2014 | 73.22 |
| Jun 4, 2014 | 73.23 |
| Jun 3, 2014 | 73.25 |
| Jun 2, 2014 | 73.27 |
| May 30, 2014 | 73.30 |
| May 29, 2014 | 73.33 |
| May 28, 2014 | 73.35 |
| May 27, 2014 | 73.38 |
| May 23, 2014 | 73.40 |
| May 22, 2014 | 73.43 |
| May 21, 2014 | 73.46 |
| May 20, 2014 | 73.52 |
| May 19, 2014 | 73.59 |
| May 16, 2014 | 73.66 |
| May 15, 2014 | 73.73 |
| May 14, 2014 | 73.82 |
| May 13, 2014 | 73.88 |
| May 12, 2014 | 73.95 |
| May 9, 2014 | 74.05 |
| May 8, 2014 | 74.15 |
| May 7, 2014 | 74.26 |
| May 6, 2014 | 74.38 |
| May 5, 2014 | 74.49 |
| May 2, 2014 | 74.58 |
| May 1, 2014 | 74.67 |
| Apr 30, 2014 | 74.76 |
| Apr 29, 2014 | 74.85 |
| Apr 28, 2014 | 74.95 |
| Apr 25, 2014 | 75.05 |
| Apr 24, 2014 | 75.14 |
| Apr 23, 2014 | 75.21 |
| Apr 22, 2014 | 75.28 |
| Apr 21, 2014 | 75.35 |
| Apr 17, 2014 | 75.42 |
| Apr 16, 2014 | 75.50 |
| Apr 15, 2014 | 75.58 |
| Apr 14, 2014 | 75.67 |
| Apr 11, 2014 | 75.76 |
| Apr 10, 2014 | 75.84 |
| Apr 9, 2014 | 75.90 |
| Apr 8, 2014 | 75.94 |
| Apr 7, 2014 | 75.99 |
| Apr 4, 2014 | 76.04 |
| Apr 3, 2014 | 76.10 |
| Apr 2, 2014 | 76.15 |
| Apr 1, 2014 | 76.18 |
| Mar 31, 2014 | 76.22 |
| Mar 28, 2014 | 76.28 |
| Mar 27, 2014 | 76.34 |
| Mar 26, 2014 | 76.40 |
| Mar 25, 2014 | 76.46 |
| Mar 24, 2014 | 76.52 |
| Mar 21, 2014 | 76.54 |
| Mar 20, 2014 | 76.56 |
| Mar 19, 2014 | 76.56 |
| Mar 18, 2014 | 76.57 |
| Mar 17, 2014 | 76.58 |
| Mar 14, 2014 | 76.60 |
| Mar 13, 2014 | 76.60 |
| Mar 12, 2014 | 76.60 |
| Mar 11, 2014 | 76.60 |
| Mar 10, 2014 | 76.59 |
| Mar 7, 2014 | 76.59 |
| Mar 6, 2014 | 76.59 |
| Mar 5, 2014 | 76.57 |
| Mar 4, 2014 | 76.55 |
| Mar 3, 2014 | 76.53 |
| Feb 28, 2014 | 76.52 |
| Feb 27, 2014 | 76.52 |
| Feb 26, 2014 | 76.50 |
| Feb 25, 2014 | 76.49 |
| Feb 24, 2014 | 76.45 |
| Feb 21, 2014 | 76.40 |
| Feb 20, 2014 | 76.36 |
| Feb 19, 2014 | 76.33 |
| Feb 18, 2014 | 76.30 |
| Feb 14, 2014 | 76.27 |
| Feb 13, 2014 | 76.25 |
| Feb 12, 2014 | 76.21 |
| Feb 11, 2014 | 76.18 |
| Feb 10, 2014 | 76.15 |
| Feb 7, 2014 | 76.14 |
| Feb 6, 2014 | 76.14 |
| Feb 5, 2014 | 76.17 |
| Feb 4, 2014 | 76.19 |
| Feb 3, 2014 | 76.22 |
| Jan 31, 2014 | 76.10 |
| Jan 30, 2014 | 75.98 |
| Jan 29, 2014 | 75.84 |
| Jan 28, 2014 | 75.71 |
| Jan 27, 2014 | 75.60 |
| Jan 24, 2014 | 75.47 |
| Jan 23, 2014 | 75.35 |
| Jan 22, 2014 | 75.19 |
| Jan 21, 2014 | 75.03 |
| Jan 17, 2014 | 74.87 |
| Jan 16, 2014 | 74.73 |
| Jan 15, 2014 | 74.59 |
| Jan 14, 2014 | 74.46 |
| Jan 13, 2014 | 74.33 |
| Jan 10, 2014 | 74.22 |
| Jan 9, 2014 | 74.11 |
| Jan 8, 2014 | 74.00 |
| Jan 7, 2014 | 73.89 |
| Jan 6, 2014 | 73.79 |
| Jan 3, 2014 | 73.67 |
| Jan 2, 2014 | 73.57 |
| Dec 31, 2013 | 73.46 |
| Dec 30, 2013 | 73.34 |
| Dec 27, 2013 | 73.24 |
| Dec 26, 2013 | 73.13 |
| Dec 24, 2013 | 73.03 |
| Dec 23, 2013 | 72.92 |
| Dec 20, 2013 | 72.82 |
| Dec 19, 2013 | 72.72 |
| Dec 18, 2013 | 72.62 |
| Dec 17, 2013 | 72.53 |
| Dec 16, 2013 | 72.44 |
| Dec 13, 2013 | 72.35 |
| Dec 12, 2013 | 72.25 |
| Dec 11, 2013 | 72.16 |
| Dec 10, 2013 | 72.07 |
| Dec 9, 2013 | 71.96 |
| Dec 6, 2013 | 71.85 |
| Dec 5, 2013 | 71.75 |
| Dec 4, 2013 | 71.64 |
| Dec 3, 2013 | 71.53 |
| Dec 2, 2013 | 71.43 |
| Nov 29, 2013 | 71.31 |
| Nov 27, 2013 | 71.19 |
| Nov 26, 2013 | 71.08 |
| Nov 25, 2013 | 70.97 |
| Nov 22, 2013 | 70.86 |
| Nov 21, 2013 | 70.76 |
| Nov 20, 2013 | 70.65 |
| Nov 19, 2013 | 70.56 |
| Nov 18, 2013 | 70.47 |
| Nov 15, 2013 | 70.39 |
| Nov 14, 2013 | 70.30 |
| Nov 13, 2013 | 70.22 |
| Nov 12, 2013 | 70.13 |
| Nov 11, 2013 | 70.07 |
| Nov 8, 2013 | 69.99 |
| Nov 7, 2013 | 69.92 |
| Nov 6, 2013 | 69.85 |
| Nov 5, 2013 | 69.77 |
| Nov 4, 2013 | 69.68 |
| Nov 1, 2013 | 69.58 |
| Oct 31, 2013 | 69.48 |
| Oct 30, 2013 | 69.35 |
| Oct 29, 2013 | 69.23 |
| Oct 28, 2013 | 69.09 |
| Oct 25, 2013 | 68.93 |
| Oct 24, 2013 | 68.78 |
| Oct 23, 2013 | 68.64 |
| Oct 22, 2013 | 68.51 |
| Oct 21, 2013 | 68.35 |
| Oct 18, 2013 | 68.21 |
| Oct 17, 2013 | 68.05 |
| Oct 16, 2013 | 67.88 |
| Oct 15, 2013 | 67.72 |
| Oct 14, 2013 | 67.55 |
| Oct 11, 2013 | 67.39 |
| Oct 10, 2013 | 67.25 |
| Oct 9, 2013 | 67.11 |
| Oct 8, 2013 | 66.97 |
| Oct 7, 2013 | 66.83 |
| Oct 4, 2013 | 66.66 |
| Oct 3, 2013 | 66.49 |
| Oct 2, 2013 | 66.32 |
| Oct 1, 2013 | 66.14 |
| Sep 30, 2013 | 65.97 |
| Sep 27, 2013 | 65.80 |
| Sep 26, 2013 | 65.63 |
| Sep 25, 2013 | 65.45 |
| Sep 24, 2013 | 65.27 |
| Sep 23, 2013 | 65.09 |
| Sep 20, 2013 | 64.91 |
| Sep 19, 2013 | 64.73 |
| Sep 18, 2013 | 64.54 |
| Sep 17, 2013 | 64.35 |
| Sep 16, 2013 | 64.16 |
| Sep 13, 2013 | 63.98 |
| Sep 12, 2013 | 63.79 |
| Sep 11, 2013 | 63.58 |
| Sep 10, 2013 | 63.39 |
| Sep 9, 2013 | 63.19 |
| Sep 6, 2013 | 62.99 |
| Sep 5, 2013 | 62.80 |
| Sep 4, 2013 | 62.62 |
| Sep 3, 2013 | 62.43 |
| Aug 30, 2013 | 62.26 |
| Aug 29, 2013 | 62.11 |
| Aug 28, 2013 | 61.94 |
| Aug 27, 2013 | 61.79 |
| Aug 26, 2013 | 61.64 |
| Aug 23, 2013 | 61.47 |
| Aug 22, 2013 | 61.32 |
| Aug 21, 2013 | 61.16 |
| Aug 20, 2013 | 61.00 |
| Aug 19, 2013 | 60.87 |
| Aug 16, 2013 | 60.73 |
| Aug 15, 2013 | 60.60 |
| Aug 14, 2013 | 60.46 |
| Aug 13, 2013 | 60.32 |
| Aug 12, 2013 | 60.18 |
| Aug 9, 2013 | 60.04 |
| Aug 8, 2013 | 59.91 |
| Aug 7, 2013 | 59.78 |
| Aug 6, 2013 | 59.66 |
| Aug 5, 2013 | 59.54 |
| Aug 2, 2013 | 59.41 |
| Aug 1, 2013 | 59.28 |
| Jul 31, 2013 | 59.17 |
| Jul 30, 2013 | 59.05 |
| Jul 29, 2013 | 58.93 |
| Jul 26, 2013 | 58.83 |
| Jul 25, 2013 | 58.72 |
| Jul 24, 2013 | 58.58 |
| Jul 23, 2013 | 58.44 |
| Jul 22, 2013 | 58.30 |
| Jul 19, 2013 | 58.14 |
| Jul 18, 2013 | 57.98 |
| Jul 17, 2013 | 57.82 |
| Jul 16, 2013 | 57.67 |
| Jul 15, 2013 | 57.52 |
| Jul 12, 2013 | 57.38 |
| Jul 11, 2013 | 57.24 |
| Jul 10, 2013 | 57.10 |
| Jul 9, 2013 | 56.98 |
| Jul 8, 2013 | 56.87 |
| Jul 5, 2013 | 56.76 |
| Jul 3, 2013 | 56.64 |
| Jul 2, 2013 | 56.51 |
| Jul 1, 2013 | 56.39 |
| Jun 28, 2013 | 56.27 |
| Jun 27, 2013 | 56.16 |
| Jun 26, 2013 | 56.04 |
| Jun 25, 2013 | 55.92 |
| Jun 24, 2013 | 55.81 |
| Jun 21, 2013 | 55.70 |
| Jun 20, 2013 | 55.58 |
| Jun 19, 2013 | 55.47 |
| Jun 18, 2013 | 55.35 |
| Jun 17, 2013 | 55.22 |
| Jun 14, 2013 | 55.10 |
| Jun 13, 2013 | 54.96 |
| Jun 12, 2013 | 54.82 |
| Jun 11, 2013 | 54.69 |
| Jun 10, 2013 | 54.56 |
| Jun 7, 2013 | 54.42 |
| Jun 6, 2013 | 54.28 |
| Jun 5, 2013 | 54.16 |
| Jun 4, 2013 | 54.05 |
| Jun 3, 2013 | 53.92 |
| May 31, 2013 | 53.78 |
| May 30, 2013 | 53.64 |
| May 29, 2013 | 53.48 |
| May 28, 2013 | 53.34 |
| May 24, 2013 | 53.21 |
| May 23, 2013 | 53.08 |
| May 22, 2013 | 52.93 |
| May 21, 2013 | 52.79 |
| May 20, 2013 | 52.64 |
| May 17, 2013 | 52.49 |
| May 16, 2013 | 52.35 |
| May 15, 2013 | 52.20 |
| May 14, 2013 | 52.05 |
| May 13, 2013 | 51.89 |
| May 10, 2013 | 51.73 |
| May 9, 2013 | 51.58 |
| May 8, 2013 | 51.45 |
| May 7, 2013 | 51.33 |
| May 6, 2013 | 51.22 |
| May 3, 2013 | 51.10 |
| May 2, 2013 | 50.98 |
| May 1, 2013 | 50.86 |
| Apr 30, 2013 | 50.74 |
| Apr 29, 2013 | 50.62 |
| Apr 26, 2013 | 50.50 |
| Apr 25, 2013 | 50.37 |
| Apr 24, 2013 | 50.25 |
| Apr 23, 2013 | 50.12 |
| Apr 22, 2013 | 49.98 |
| Apr 19, 2013 | 49.84 |
| Apr 18, 2013 | 49.70 |
| Apr 17, 2013 | 49.69 |
| Apr 16, 2013 | 49.72 |
| Apr 15, 2013 | 49.75 |
| Apr 12, 2013 | 49.77 |
| Apr 11, 2013 | 49.79 |
| Apr 10, 2013 | 49.81 |
| Apr 9, 2013 | 49.83 |
| Apr 8, 2013 | 49.85 |
| Apr 5, 2013 | 49.88 |
| Apr 4, 2013 | 49.89 |
| Apr 3, 2013 | 49.91 |
| Apr 2, 2013 | 49.92 |
| Apr 1, 2013 | 49.93 |
| Mar 28, 2013 | 49.94 |
| Mar 27, 2013 | 49.95 |
| Mar 26, 2013 | 49.96 |
| Mar 25, 2013 | 49.98 |
| Mar 22, 2013 | 50.00 |
| Mar 21, 2013 | 50.02 |
| Mar 20, 2013 | 50.05 |
| Mar 19, 2013 | 50.09 |
| Mar 18, 2013 | 50.13 |
| Mar 15, 2013 | 50.17 |
| Mar 14, 2013 | 50.23 |
| Mar 13, 2013 | 50.28 |
| Mar 12, 2013 | 50.34 |
| Mar 11, 2013 | 50.39 |
| Mar 8, 2013 | 50.44 |
| Mar 7, 2013 | 50.48 |
| Mar 6, 2013 | 50.54 |
| Mar 5, 2013 | 50.60 |
| Mar 4, 2013 | 50.68 |
| Mar 1, 2013 | 50.77 |
| Feb 28, 2013 | 50.85 |
| Feb 27, 2013 | 50.92 |
| Feb 26, 2013 | 50.99 |
| Feb 25, 2013 | 51.09 |
| Feb 22, 2013 | 51.15 |
| Feb 21, 2013 | 51.11 |
| Feb 20, 2013 | 51.08 |
| Feb 19, 2013 | 51.04 |
| Feb 15, 2013 | 51.00 |
| Feb 14, 2013 | 50.96 |
| Feb 13, 2013 | 50.93 |
| Feb 12, 2013 | 50.88 |
| Feb 11, 2013 | 50.84 |
| Feb 8, 2013 | 50.80 |
| Feb 7, 2013 | 50.75 |
| Feb 6, 2013 | 50.71 |
| Feb 5, 2013 | 50.66 |
| Feb 4, 2013 | 50.61 |
| Feb 1, 2013 | 50.57 |
| Jan 31, 2013 | 50.52 |
| Jan 30, 2013 | 50.48 |
| Jan 29, 2013 | 50.44 |
| Jan 28, 2013 | 50.39 |
| Jan 25, 2013 | 50.35 |
| Jan 24, 2013 | 50.30 |
| Jan 23, 2013 | 50.27 |
| Jan 22, 2013 | 50.24 |
| Jan 18, 2013 | 50.21 |
| Jan 17, 2013 | 50.18 |
| Jan 16, 2013 | 50.15 |
| Jan 15, 2013 | 50.12 |
| Jan 14, 2013 | 50.09 |
| Jan 11, 2013 | 50.06 |
| Jan 10, 2013 | 50.03 |
| Jan 9, 2013 | 50.00 |
| Jan 8, 2013 | 49.96 |
| Jan 7, 2013 | 49.92 |
| Jan 4, 2013 | 49.89 |
| Jan 3, 2013 | 49.87 |
| Jan 2, 2013 | 49.86 |
| Dec 31, 2012 | 49.86 |
| Dec 28, 2012 | 49.85 |
| Dec 27, 2012 | 49.86 |
| Dec 26, 2012 | 49.86 |
| Dec 24, 2012 | 49.86 |
| Dec 21, 2012 | 49.85 |
| Dec 20, 2012 | 49.84 |
| Dec 19, 2012 | 49.82 |
| Dec 18, 2012 | 49.81 |
| Dec 17, 2012 | 49.80 |
| Dec 14, 2012 | 49.79 |
| Dec 13, 2012 | 49.77 |
| Dec 12, 2012 | 49.76 |
| Dec 11, 2012 | 49.74 |
| Dec 10, 2012 | 49.72 |
| Dec 7, 2012 | 49.71 |
| Dec 6, 2012 | 49.71 |
| Dec 5, 2012 | 49.70 |
| Dec 4, 2012 | 49.70 |
| Dec 3, 2012 | 49.69 |
| Nov 30, 2012 | 49.68 |
| Nov 29, 2012 | 49.66 |
| Nov 28, 2012 | 49.64 |
| Nov 27, 2012 | 49.62 |
| Nov 26, 2012 | 49.61 |
| Nov 23, 2012 | 49.59 |
| Nov 21, 2012 | 49.57 |
| Nov 20, 2012 | 49.56 |
| Nov 19, 2012 | 49.53 |
| Nov 16, 2012 | 49.51 |
| Nov 15, 2012 | 49.50 |
| Nov 14, 2012 | 49.48 |
| Nov 13, 2012 | 49.44 |
| Nov 12, 2012 | 49.40 |
| Nov 9, 2012 | 49.36 |
| Nov 8, 2012 | 49.31 |
| Nov 7, 2012 | 49.26 |
| Nov 6, 2012 | 49.22 |
| Nov 5, 2012 | 49.17 |
| Nov 2, 2012 | 49.12 |
| Nov 1, 2012 | 49.08 |
| Oct 31, 2012 | 49.01 |
| Oct 26, 2012 | 48.95 |
| Oct 25, 2012 | 48.89 |
| Oct 24, 2012 | 48.83 |
| Oct 23, 2012 | 48.76 |
| Oct 22, 2012 | 48.69 |
| Oct 19, 2012 | 48.61 |
| Oct 18, 2012 | 48.53 |
| Oct 17, 2012 | 48.42 |
| Oct 16, 2012 | 48.32 |
| Oct 15, 2012 | 48.22 |
| Oct 12, 2012 | 48.11 |
| Oct 11, 2012 | 48.01 |
| Oct 10, 2012 | 47.89 |
| Oct 9, 2012 | 47.77 |
| Oct 8, 2012 | 47.64 |
| Oct 5, 2012 | 47.51 |
| Oct 4, 2012 | 47.38 |
| Oct 3, 2012 | 47.25 |
| Oct 2, 2012 | 47.13 |
| Oct 1, 2012 | 47.00 |
| Sep 28, 2012 | 46.88 |
| Sep 27, 2012 | 46.74 |
| Sep 26, 2012 | 46.61 |
| Sep 25, 2012 | 46.48 |
| Sep 24, 2012 | 46.34 |
| Sep 21, 2012 | 46.20 |
| Sep 20, 2012 | 46.05 |
| Sep 19, 2012 | 45.91 |
| Sep 18, 2012 | 45.76 |
| Sep 17, 2012 | 45.62 |
| Sep 14, 2012 | 45.48 |
| Sep 13, 2012 | 45.33 |
| Sep 12, 2012 | 45.18 |
| Sep 11, 2012 | 45.04 |
| Sep 10, 2012 | 44.89 |
| Sep 7, 2012 | 44.75 |
| Sep 6, 2012 | 44.60 |
| Sep 5, 2012 | 44.45 |
| Sep 4, 2012 | 44.32 |
| Aug 31, 2012 | 44.20 |
| Aug 30, 2012 | 44.08 |
| Aug 29, 2012 | 43.96 |
| Aug 28, 2012 | 43.85 |
| Aug 27, 2012 | 43.74 |
| Aug 24, 2012 | 43.63 |
| Aug 23, 2012 | 43.51 |
| Aug 22, 2012 | 43.41 |
| Aug 21, 2012 | 43.32 |
| Aug 20, 2012 | 43.23 |
| Aug 17, 2012 | 43.14 |
| Aug 16, 2012 | 43.06 |
| Aug 15, 2012 | 42.98 |
| Aug 14, 2012 | 42.92 |
| Aug 13, 2012 | 42.86 |
| Aug 10, 2012 | 42.82 |
| Aug 9, 2012 | 42.78 |
| Aug 8, 2012 | 42.74 |
| Aug 7, 2012 | 42.70 |
| Aug 6, 2012 | 42.65 |
| Aug 3, 2012 | 42.59 |
| Aug 2, 2012 | 42.55 |
| Aug 1, 2012 | 42.50 |
| Jul 31, 2012 | 42.47 |
| Jul 30, 2012 | 42.45 |
| Jul 27, 2012 | 42.40 |
| Jul 26, 2012 | 42.35 |
| Jul 25, 2012 | 42.31 |
| Jul 24, 2012 | 42.29 |
| Jul 23, 2012 | 42.27 |
| Jul 20, 2012 | 42.24 |
| Jul 19, 2012 | 42.20 |
| Jul 18, 2012 | 42.15 |
| Jul 17, 2012 | 42.10 |
| Jul 16, 2012 | 42.06 |
| Jul 13, 2012 | 42.03 |
| Jul 12, 2012 | 42.00 |
| Jul 11, 2012 | 41.98 |
| Jul 10, 2012 | 41.97 |
| Jul 9, 2012 | 41.94 |
| Jul 6, 2012 | 41.94 |
| Jul 5, 2012 | 41.92 |
| Jul 3, 2012 | 41.90 |
| Jul 2, 2012 | 41.87 |
| Jun 29, 2012 | 41.85 |
| Jun 28, 2012 | 41.82 |
| Jun 27, 2012 | 41.81 |
| Jun 26, 2012 | 41.75 |
| Jun 25, 2012 | 41.68 |
| Jun 22, 2012 | 41.62 |
| Jun 21, 2012 | 41.56 |
| Jun 20, 2012 | 41.50 |
| Jun 19, 2012 | 41.42 |
| Jun 18, 2012 | 41.36 |
| Jun 15, 2012 | 41.30 |
| Jun 14, 2012 | 41.24 |
| Jun 13, 2012 | 41.18 |
| Jun 12, 2012 | 41.13 |
| Jun 11, 2012 | 41.08 |
| Jun 8, 2012 | 41.04 |
| Jun 7, 2012 | 40.99 |
| Jun 6, 2012 | 40.93 |
| Jun 5, 2012 | 40.87 |
| Jun 4, 2012 | 40.81 |
| Jun 1, 2012 | 40.75 |
| May 31, 2012 | 40.69 |
| May 30, 2012 | 40.62 |
| May 29, 2012 | 40.54 |
| May 25, 2012 | 40.47 |
| May 24, 2012 | 40.35 |
| May 23, 2012 | 40.25 |
| May 22, 2012 | 40.13 |
| May 21, 2012 | 40.03 |
| May 18, 2012 | 39.94 |
| May 17, 2012 | 39.88 |
| May 16, 2012 | 39.82 |
| May 15, 2012 | 39.76 |
| May 14, 2012 | 39.70 |
| May 11, 2012 | 39.62 |
| May 10, 2012 | 39.55 |
| May 9, 2012 | 39.49 |
| May 8, 2012 | 39.44 |
| May 7, 2012 | 39.37 |
| May 4, 2012 | 39.34 |
| May 3, 2012 | 39.40 |
| May 2, 2012 | 39.46 |
| May 1, 2012 | 39.52 |
| Apr 30, 2012 | 39.58 |
| Apr 27, 2012 | 39.64 |
| Apr 26, 2012 | 39.71 |
| Apr 25, 2012 | 39.78 |
| Apr 24, 2012 | 39.84 |
| Apr 23, 2012 | 39.91 |
| Apr 20, 2012 | 39.98 |
| Apr 19, 2012 | 40.04 |
| Apr 18, 2012 | 40.12 |
| Apr 17, 2012 | 40.20 |
| Apr 16, 2012 | 40.28 |
| Apr 13, 2012 | 40.36 |
| Apr 12, 2012 | 40.44 |
| Apr 11, 2012 | 40.49 |
| Apr 10, 2012 | 40.55 |
| Apr 9, 2012 | 40.61 |
| Apr 5, 2012 | 40.65 |
| Apr 4, 2012 | 40.68 |
| Apr 3, 2012 | 40.70 |
| Apr 2, 2012 | 40.72 |
| Mar 30, 2012 | 40.75 |
| Mar 29, 2012 | 40.77 |
| Mar 28, 2012 | 40.80 |
| Mar 27, 2012 | 40.84 |
| Mar 26, 2012 | 40.87 |
| Mar 23, 2012 | 40.91 |
| Mar 22, 2012 | 40.97 |
| Mar 21, 2012 | 41.04 |
| Mar 20, 2012 | 41.10 |
| Mar 19, 2012 | 41.17 |
| Mar 16, 2012 | 41.24 |
| Mar 15, 2012 | 41.29 |
| Mar 14, 2012 | 41.34 |
| Mar 13, 2012 | 41.40 |
| Mar 12, 2012 | 41.47 |
| Mar 9, 2012 | 41.54 |
| Mar 8, 2012 | 41.61 |
| Mar 7, 2012 | 41.68 |
| Mar 6, 2012 | 41.75 |
| Mar 5, 2012 | 41.83 |
| Mar 2, 2012 | 41.90 |
| Mar 1, 2012 | 41.98 |
| Feb 29, 2012 | 42.06 |
| Feb 28, 2012 | 42.16 |
| Feb 27, 2012 | 42.26 |
| Feb 24, 2012 | 42.34 |
| Feb 23, 2012 | 42.44 |
| Feb 22, 2012 | 42.53 |
| Feb 21, 2012 | 42.62 |
| Feb 17, 2012 | 42.69 |
| Feb 16, 2012 | 42.77 |
| Feb 15, 2012 | 42.86 |
| Feb 14, 2012 | 42.95 |
| Feb 13, 2012 | 43.05 |
| Feb 10, 2012 | 43.15 |
| Feb 9, 2012 | 43.23 |
| Feb 8, 2012 | 43.28 |
| Feb 7, 2012 | 43.35 |
| Feb 6, 2012 | 43.40 |
| Feb 3, 2012 | 43.44 |
| Feb 2, 2012 | 43.49 |
| Feb 1, 2012 | 43.54 |
| Jan 31, 2012 | 43.59 |
| Jan 30, 2012 | 43.64 |
| Jan 27, 2012 | 43.71 |
| Jan 26, 2012 | 43.77 |
| Jan 25, 2012 | 43.83 |
| Jan 24, 2012 | 43.89 |
| Jan 23, 2012 | 43.95 |
| Jan 20, 2012 | 44.00 |
| Jan 19, 2012 | 44.06 |
| Jan 18, 2012 | 44.11 |
| Jan 17, 2012 | 44.16 |
| Jan 13, 2012 | 44.22 |
| Jan 12, 2012 | 44.28 |
| Jan 11, 2012 | 44.33 |
| Jan 10, 2012 | 44.38 |
| Jan 9, 2012 | 44.43 |
| Jan 6, 2012 | 44.49 |
| Jan 5, 2012 | 44.55 |
| Jan 4, 2012 | 44.61 |
| Jan 3, 2012 | 44.67 |
| Dec 30, 2011 | 44.73 |
| Dec 29, 2011 | 44.78 |
| Dec 28, 2011 | 44.85 |
| Dec 27, 2011 | 44.91 |
| Dec 23, 2011 | 44.98 |
| Dec 22, 2011 | 45.04 |
| Dec 21, 2011 | 45.11 |
| Dec 20, 2011 | 45.18 |
| Dec 19, 2011 | 45.26 |
| Dec 16, 2011 | 45.35 |
| Dec 15, 2011 | 45.43 |
| Dec 14, 2011 | 45.51 |
| Dec 13, 2011 | 45.59 |
| Dec 12, 2011 | 45.68 |
| Dec 9, 2011 | 45.76 |
| Dec 8, 2011 | 45.83 |
| Dec 7, 2011 | 45.90 |
| Dec 6, 2011 | 45.95 |
| Dec 5, 2011 | 45.99 |
| Dec 2, 2011 | 46.05 |
| Dec 1, 2011 | 46.10 |
| Nov 30, 2011 | 46.15 |
| Nov 29, 2011 | 46.20 |
| Nov 28, 2011 | 46.25 |
| Nov 25, 2011 | 46.31 |
| Nov 23, 2011 | 46.37 |
| Nov 22, 2011 | 46.42 |
| Nov 21, 2011 | 46.48 |
| Nov 18, 2011 | 46.53 |
| Nov 17, 2011 | 46.59 |
| Nov 16, 2011 | 46.64 |
| Nov 15, 2011 | 46.69 |
| Nov 14, 2011 | 46.73 |
| Nov 11, 2011 | 46.78 |
| Nov 10, 2011 | 46.82 |
| Nov 9, 2011 | 46.85 |
| Nov 8, 2011 | 46.90 |
| Nov 7, 2011 | 46.95 |
| Nov 4, 2011 | 46.99 |
| Nov 3, 2011 | 47.00 |
| Nov 2, 2011 | 47.02 |
| Nov 1, 2011 | 47.03 |
| Oct 31, 2011 | 47.04 |
| Oct 28, 2011 | 47.03 |
| Oct 27, 2011 | 47.01 |
| Oct 26, 2011 | 46.98 |
| Oct 25, 2011 | 46.95 |
| Oct 24, 2011 | 46.92 |
| Oct 21, 2011 | 46.88 |
| Oct 20, 2011 | 46.85 |
| Oct 19, 2011 | 46.82 |
| Oct 18, 2011 | 46.80 |
| Oct 17, 2011 | 46.77 |
| Oct 14, 2011 | 46.74 |
| Oct 13, 2011 | 46.70 |
| Oct 12, 2011 | 46.66 |
| Oct 11, 2011 | 46.64 |
| Oct 10, 2011 | 46.61 |
| Oct 7, 2011 | 46.59 |
| Oct 6, 2011 | 46.55 |
| Oct 5, 2011 | 46.50 |
| Oct 4, 2011 | 46.45 |
| Oct 3, 2011 | 46.41 |
| Sep 30, 2011 | 46.38 |
| Sep 29, 2011 | 46.33 |
| Sep 28, 2011 | 46.27 |
| Sep 27, 2011 | 46.22 |
| Sep 26, 2011 | 46.14 |
| Sep 23, 2011 | 46.06 |
| Sep 22, 2011 | 45.97 |
| Sep 21, 2011 | 45.89 |
| Sep 20, 2011 | 45.79 |
| Sep 19, 2011 | 45.70 |
| Sep 16, 2011 | 45.62 |
| Sep 15, 2011 | 45.53 |
| Sep 14, 2011 | 45.45 |
| Sep 13, 2011 | 45.37 |
| Sep 12, 2011 | 45.29 |
| Sep 9, 2011 | 45.21 |
| Sep 8, 2011 | 45.16 |
| Sep 7, 2011 | 45.09 |
| Sep 6, 2011 | 45.03 |
| Sep 2, 2011 | 44.97 |
| Sep 1, 2011 | 44.92 |
| Aug 31, 2011 | 44.86 |
| Aug 30, 2011 | 44.81 |
| Aug 29, 2011 | 44.76 |
| Aug 26, 2011 | 44.71 |
| Aug 25, 2011 | 44.65 |
| Aug 24, 2011 | 44.60 |
| Aug 23, 2011 | 44.54 |
| Aug 22, 2011 | 44.48 |
| Aug 19, 2011 | 44.44 |
| Aug 18, 2011 | 44.39 |
| Aug 17, 2011 | 44.35 |
| Aug 16, 2011 | 44.31 |
| Aug 15, 2011 | 44.27 |
| Aug 12, 2011 | 44.23 |
| Aug 11, 2011 | 44.20 |
| Aug 10, 2011 | 44.17 |
| Aug 9, 2011 | 44.14 |
| Aug 8, 2011 | 44.10 |
| Aug 5, 2011 | 44.08 |
| Aug 4, 2011 | 44.05 |
| Aug 3, 2011 | 44.01 |
| Aug 2, 2011 | 43.96 |
| Aug 1, 2011 | 43.88 |
| Jul 29, 2011 | 43.80 |
| Jul 28, 2011 | 43.71 |
| Jul 27, 2011 | 43.65 |
| Jul 26, 2011 | 43.59 |
| Jul 25, 2011 | 43.51 |
| Jul 22, 2011 | 43.44 |
| Jul 21, 2011 | 43.36 |
| Jul 20, 2011 | 43.27 |
| Jul 19, 2011 | 43.19 |
| Jul 18, 2011 | 43.11 |
| Jul 15, 2011 | 43.04 |
| Jul 14, 2011 | 42.96 |
| Jul 13, 2011 | 42.89 |
| Jul 12, 2011 | 42.81 |
| Jul 11, 2011 | 42.74 |
| Jul 8, 2011 | 42.67 |
| Jul 7, 2011 | 42.60 |
| Jul 6, 2011 | 42.53 |
| Jul 5, 2011 | 42.46 |
| Jul 1, 2011 | 42.38 |
| Jun 30, 2011 | 42.31 |
| Jun 29, 2011 | 42.24 |
| Jun 28, 2011 | 42.16 |
| Jun 27, 2011 | 42.09 |
| Jun 24, 2011 | 42.02 |
| Jun 23, 2011 | 41.96 |
| Jun 22, 2011 | 41.89 |
| Jun 21, 2011 | 41.84 |
| Jun 20, 2011 | 41.79 |
| Jun 17, 2011 | 41.74 |
| Jun 16, 2011 | 41.68 |
| Jun 15, 2011 | 41.62 |
| Jun 14, 2011 | 41.56 |
| Jun 13, 2011 | 41.49 |
| Jun 10, 2011 | 41.43 |
| Jun 9, 2011 | 41.36 |
| Jun 8, 2011 | 41.29 |
| Jun 7, 2011 | 41.20 |
| Jun 6, 2011 | 41.11 |
| Jun 3, 2011 | 41.02 |
| Jun 2, 2011 | 40.93 |
| Jun 1, 2011 | 40.84 |
| May 31, 2011 | 40.75 |
| May 27, 2011 | 40.66 |
| May 26, 2011 | 40.58 |
| May 25, 2011 | 40.49 |
| May 24, 2011 | 40.39 |
| May 23, 2011 | 40.30 |
| May 20, 2011 | 40.20 |
| May 19, 2011 | 40.10 |
| May 18, 2011 | 40.01 |
| May 17, 2011 | 39.90 |
| May 16, 2011 | 39.79 |
| May 13, 2011 | 39.66 |
| May 12, 2011 | 39.54 |
| May 11, 2011 | 39.42 |
| May 10, 2011 | 39.31 |
| May 9, 2011 | 39.19 |
| May 6, 2011 | 39.07 |
| May 5, 2011 | 38.96 |
| May 4, 2011 | 38.85 |
| May 3, 2011 | 38.74 |
| May 2, 2011 | 38.63 |
| Apr 29, 2011 | 38.52 |
| Apr 27, 2011 | 38.42 |
| Apr 26, 2011 | 38.31 |
| Apr 25, 2011 | 38.21 |
| Apr 21, 2011 | 38.14 |
| Apr 20, 2011 | 38.06 |
| Apr 19, 2011 | 37.99 |
| Apr 18, 2011 | 37.92 |
| Apr 15, 2011 | 37.84 |
| Apr 14, 2011 | 37.76 |
| Apr 13, 2011 | 37.69 |
| Apr 12, 2011 | 37.62 |
| Apr 11, 2011 | 37.55 |
| Apr 8, 2011 | 37.49 |
| Apr 7, 2011 | 37.42 |
| Apr 6, 2011 | 37.36 |
| Apr 5, 2011 | 37.31 |
| Apr 4, 2011 | 37.26 |
| Apr 1, 2011 | 37.20 |
| Mar 31, 2011 | 37.14 |
| Mar 30, 2011 | 37.08 |
| Mar 29, 2011 | 37.01 |
| Mar 28, 2011 | 36.94 |
| Mar 25, 2011 | 36.88 |
| Mar 24, 2011 | 36.82 |
| Mar 23, 2011 | 36.74 |
| Mar 22, 2011 | 36.68 |
| Mar 21, 2011 | 36.62 |
| Mar 18, 2011 | 36.56 |
| Mar 17, 2011 | 36.52 |
| Mar 16, 2011 | 36.48 |
| Mar 15, 2011 | 36.42 |
| Mar 14, 2011 | 36.37 |
| Mar 11, 2011 | 36.31 |
| Mar 10, 2011 | 36.26 |
| Mar 9, 2011 | 36.20 |
| Mar 8, 2011 | 36.14 |
| Mar 7, 2011 | 36.07 |
| Mar 4, 2011 | 36.00 |
| Mar 3, 2011 | 35.93 |
| Mar 2, 2011 | 35.87 |
| Mar 1, 2011 | 35.82 |
| Feb 28, 2011 | 35.78 |
| Feb 25, 2011 | 35.74 |
| Feb 24, 2011 | 35.71 |
| Feb 23, 2011 | 35.68 |
| Feb 22, 2011 | 35.65 |
| Feb 18, 2011 | 35.64 |
| Feb 17, 2011 | 35.62 |
| Feb 16, 2011 | 35.61 |
| Feb 15, 2011 | 35.61 |
| Feb 14, 2011 | 35.60 |
| Feb 11, 2011 | 35.60 |
| Feb 10, 2011 | 35.61 |
| Feb 9, 2011 | 35.61 |
| Feb 8, 2011 | 35.61 |
| Feb 7, 2011 | 35.61 |
| Feb 4, 2011 | 35.62 |
| Feb 3, 2011 | 35.61 |
| Feb 2, 2011 | 35.61 |
| Feb 1, 2011 | 35.62 |
| Jan 31, 2011 | 35.62 |
| Jan 28, 2011 | 35.63 |
| Jan 27, 2011 | 35.63 |
| Jan 26, 2011 | 35.64 |
| Jan 25, 2011 | 35.64 |
| Jan 24, 2011 | 35.63 |
| Jan 21, 2011 | 35.63 |
| Jan 20, 2011 | 35.63 |
| Jan 19, 2011 | 35.63 |
| Jan 18, 2011 | 35.64 |
| Jan 14, 2011 | 35.64 |
| Jan 13, 2011 | 35.65 |
| Jan 12, 2011 | 35.66 |
| Jan 11, 2011 | 35.68 |
| Jan 10, 2011 | 35.70 |
| Jan 7, 2011 | 35.72 |
| Jan 6, 2011 | 35.75 |
| Jan 5, 2011 | 35.78 |
| Jan 4, 2011 | 35.81 |
| Jan 3, 2011 | 35.84 |
| Dec 31, 2010 | 35.87 |
| Dec 30, 2010 | 35.91 |
| Dec 29, 2010 | 35.94 |
| Dec 28, 2010 | 35.98 |
| Dec 27, 2010 | 36.02 |
| Dec 23, 2010 | 36.07 |
| Dec 22, 2010 | 36.10 |
| Dec 21, 2010 | 36.14 |
| Dec 20, 2010 | 36.17 |
| Dec 17, 2010 | 36.20 |
| Dec 16, 2010 | 36.23 |
| Dec 15, 2010 | 36.27 |
| Dec 14, 2010 | 36.30 |
| Dec 13, 2010 | 36.34 |
| Dec 10, 2010 | 36.38 |
| Dec 9, 2010 | 36.41 |
| Dec 8, 2010 | 36.45 |
| Dec 7, 2010 | 36.49 |
| Dec 6, 2010 | 36.52 |
| Dec 3, 2010 | 36.55 |
| Dec 2, 2010 | 36.59 |
| Dec 1, 2010 | 36.62 |
| Nov 30, 2010 | 36.65 |
| Nov 29, 2010 | 36.68 |
| Nov 26, 2010 | 36.70 |
| Nov 24, 2010 | 36.72 |
| Nov 23, 2010 | 36.74 |
| Nov 22, 2010 | 36.76 |
| Nov 19, 2010 | 36.78 |
| Nov 18, 2010 | 36.80 |
| Nov 17, 2010 | 36.81 |
| Nov 16, 2010 | 36.85 |
| Nov 15, 2010 | 36.88 |
| Nov 12, 2010 | 36.90 |
| Nov 11, 2010 | 36.93 |
| Nov 10, 2010 | 36.94 |
| Nov 9, 2010 | 36.97 |
| Nov 8, 2010 | 36.99 |
| Nov 5, 2010 | 37.02 |
| Nov 4, 2010 | 37.04 |
| Nov 3, 2010 | 37.07 |
| Nov 2, 2010 | 37.09 |
| Nov 1, 2010 | 37.11 |
| Oct 29, 2010 | 37.12 |
| Oct 28, 2010 | 37.14 |
| Oct 27, 2010 | 37.16 |
| Oct 26, 2010 | 37.17 |
| Oct 25, 2010 | 37.20 |
| Oct 22, 2010 | 37.21 |
| Oct 21, 2010 | 37.24 |
| Oct 20, 2010 | 37.27 |
| Oct 19, 2010 | 37.30 |
| Oct 18, 2010 | 37.34 |
| Oct 15, 2010 | 37.37 |
| Oct 14, 2010 | 37.40 |
| Oct 13, 2010 | 37.45 |
| Oct 12, 2010 | 37.49 |
| Oct 11, 2010 | 37.53 |
| Oct 8, 2010 | 37.57 |
| Oct 7, 2010 | 37.61 |
| Oct 6, 2010 | 37.65 |
| Oct 5, 2010 | 37.69 |
| Oct 4, 2010 | 37.72 |
| Oct 1, 2010 | 37.76 |
| Sep 30, 2010 | 37.80 |
| Sep 29, 2010 | 37.83 |
| Sep 28, 2010 | 37.85 |
| Sep 27, 2010 | 37.88 |
| Sep 24, 2010 | 37.90 |
| Sep 23, 2010 | 37.91 |
| Sep 22, 2010 | 37.93 |
| Sep 21, 2010 | 37.95 |
| Sep 20, 2010 | 37.97 |
| Sep 17, 2010 | 37.98 |
| Sep 16, 2010 | 38.00 |
| Sep 15, 2010 | 38.01 |
| Sep 14, 2010 | 38.02 |
| Sep 13, 2010 | 38.03 |
| Sep 10, 2010 | 38.04 |
| Sep 9, 2010 | 38.05 |
| Sep 8, 2010 | 38.07 |
| Sep 7, 2010 | 38.08 |
| Sep 3, 2010 | 38.10 |
| Sep 2, 2010 | 38.13 |
| Sep 1, 2010 | 38.15 |
| Aug 31, 2010 | 38.18 |
| Aug 30, 2010 | 38.22 |
| Aug 27, 2010 | 38.25 |
| Aug 26, 2010 | 38.29 |
| Aug 25, 2010 | 38.32 |
| Aug 24, 2010 | 38.34 |
| Aug 23, 2010 | 38.37 |
| Aug 20, 2010 | 38.37 |
| Aug 19, 2010 | 38.38 |
| Aug 18, 2010 | 38.38 |
| Aug 17, 2010 | 38.37 |
| Aug 16, 2010 | 38.36 |
| Aug 13, 2010 | 38.34 |
| Aug 12, 2010 | 38.33 |
| Aug 11, 2010 | 38.31 |
| Aug 10, 2010 | 38.29 |
| Aug 9, 2010 | 38.27 |
| Aug 6, 2010 | 38.25 |
| Aug 5, 2010 | 38.23 |
| Aug 4, 2010 | 38.23 |
| Aug 3, 2010 | 38.22 |
| Aug 2, 2010 | 38.22 |
| Jul 30, 2010 | 38.22 |
| Jul 29, 2010 | 38.22 |
| Jul 28, 2010 | 38.22 |
| Jul 27, 2010 | 38.23 |
| Jul 26, 2010 | 38.22 |
| Jul 23, 2010 | 38.22 |
| Jul 22, 2010 | 38.23 |
| Jul 21, 2010 | 38.23 |
| Jul 20, 2010 | 38.24 |
| Jul 19, 2010 | 38.25 |
| Jul 16, 2010 | 38.28 |
| Jul 15, 2010 | 38.30 |
| Jul 14, 2010 | 38.32 |
| Jul 13, 2010 | 38.34 |
| Jul 12, 2010 | 38.35 |
| Jul 9, 2010 | 38.36 |
| Jul 8, 2010 | 38.38 |
| Jul 7, 2010 | 38.40 |
| Jul 6, 2010 | 38.42 |
| Jul 2, 2010 | 38.45 |
| Jul 1, 2010 | 38.47 |
| Jun 30, 2010 | 38.50 |
| Jun 29, 2010 | 38.52 |
| Jun 28, 2010 | 38.53 |
| Jun 25, 2010 | 38.54 |
| Jun 24, 2010 | 38.55 |
| Jun 23, 2010 | 38.56 |
| Jun 22, 2010 | 38.56 |
| Jun 21, 2010 | 38.57 |
| Jun 18, 2010 | 38.56 |
| Jun 17, 2010 | 38.56 |
| Jun 16, 2010 | 38.57 |
| Jun 15, 2010 | 38.58 |
| Jun 14, 2010 | 38.59 |
| Jun 11, 2010 | 38.60 |
| Jun 10, 2010 | 38.61 |
| Jun 9, 2010 | 38.63 |
| Jun 8, 2010 | 38.65 |
| Jun 7, 2010 | 38.66 |
| Jun 4, 2010 | 38.67 |
| Jun 3, 2010 | 38.67 |
| Jun 2, 2010 | 38.67 |
| Jun 1, 2010 | 38.66 |
| May 28, 2010 | 38.66 |
| May 27, 2010 | 38.66 |
| May 26, 2010 | 38.66 |
| May 25, 2010 | 38.65 |
| May 24, 2010 | 38.66 |
| May 21, 2010 | 38.66 |
| May 20, 2010 | 38.68 |
| May 19, 2010 | 38.69 |
| May 18, 2010 | 38.68 |
| May 17, 2010 | 38.68 |
| May 14, 2010 | 38.67 |
| May 13, 2010 | 38.66 |
| May 12, 2010 | 38.65 |
| May 11, 2010 | 38.64 |
| May 10, 2010 | 38.63 |
| May 7, 2010 | 38.62 |
| May 6, 2010 | 38.61 |
| May 5, 2010 | 38.59 |
| May 4, 2010 | 38.57 |
| May 3, 2010 | 38.55 |
| Apr 30, 2010 | 38.52 |
| Apr 29, 2010 | 38.49 |
| Apr 28, 2010 | 38.45 |
| Apr 27, 2010 | 38.43 |
| Apr 26, 2010 | 38.40 |
| Apr 23, 2010 | 38.37 |
| Apr 22, 2010 | 38.35 |
| Apr 21, 2010 | 38.32 |
| Apr 20, 2010 | 38.29 |
| Apr 19, 2010 | 38.26 |
| Apr 16, 2010 | 38.23 |
| Apr 15, 2010 | 38.21 |
| Apr 14, 2010 | 38.20 |
| Apr 13, 2010 | 38.18 |
| Apr 12, 2010 | 38.15 |
| Apr 9, 2010 | 38.13 |
| Apr 8, 2010 | 38.10 |
| Apr 7, 2010 | 38.06 |
| Apr 6, 2010 | 38.03 |
| Apr 5, 2010 | 37.99 |
| Apr 1, 2010 | 37.94 |
| Mar 31, 2010 | 37.89 |
| Mar 30, 2010 | 37.84 |
| Mar 29, 2010 | 37.80 |
| Mar 26, 2010 | 37.75 |
| Mar 25, 2010 | 37.69 |
| Mar 24, 2010 | 37.63 |
| Mar 23, 2010 | 37.58 |
| Mar 22, 2010 | 37.52 |
| Mar 19, 2010 | 37.46 |
| Mar 18, 2010 | 37.41 |
| Mar 17, 2010 | 37.35 |
| Mar 16, 2010 | 37.29 |
| Mar 15, 2010 | 37.22 |
| Mar 12, 2010 | 37.15 |
| Mar 11, 2010 | 37.08 |
| Mar 10, 2010 | 37.01 |
| Mar 9, 2010 | 36.94 |
| Mar 8, 2010 | 36.87 |
| Mar 5, 2010 | 36.81 |
| Mar 4, 2010 | 36.75 |
| Mar 3, 2010 | 36.69 |
| Mar 2, 2010 | 36.62 |
| Mar 1, 2010 | 36.56 |
| Feb 26, 2010 | 36.50 |
| Feb 25, 2010 | 36.44 |
| Feb 24, 2010 | 36.40 |
| Feb 23, 2010 | 36.35 |
| Feb 22, 2010 | 36.29 |
| Feb 19, 2010 | 36.24 |
| Feb 18, 2010 | 36.19 |
| Feb 17, 2010 | 36.14 |
| Feb 16, 2010 | 36.09 |
| Feb 12, 2010 | 36.05 |
| Feb 11, 2010 | 36.02 |
| Feb 10, 2010 | 35.99 |
| Feb 9, 2010 | 35.95 |
| Feb 8, 2010 | 35.89 |
| Feb 5, 2010 | 35.84 |
| Feb 4, 2010 | 35.78 |
| Feb 3, 2010 | 35.73 |
| Feb 2, 2010 | 35.66 |
| Feb 1, 2010 | 35.60 |
| Jan 29, 2010 | 35.54 |
| Jan 28, 2010 | 35.49 |
| Jan 27, 2010 | 35.43 |
| Jan 26, 2010 | 35.37 |
| Jan 25, 2010 | 35.31 |
| Jan 22, 2010 | 35.25 |
| Jan 21, 2010 | 35.18 |
| Jan 20, 2010 | 35.11 |
| Jan 19, 2010 | 35.05 |
| Jan 15, 2010 | 34.98 |
| Jan 14, 2010 | 34.92 |
| Jan 13, 2010 | 34.86 |
| Jan 12, 2010 | 34.79 |
| Jan 11, 2010 | 34.73 |
| Jan 8, 2010 | 34.67 |
| Jan 7, 2010 | 34.61 |
| Jan 6, 2010 | 34.55 |
| Jan 5, 2010 | 34.49 |
| Jan 4, 2010 | 34.42 |
| Dec 31, 2009 | 34.35 |
| Dec 30, 2009 | 34.28 |
| Dec 29, 2009 | 34.20 |
| Dec 28, 2009 | 34.13 |
| Dec 24, 2009 | 34.05 |
| Dec 23, 2009 | 33.99 |
| Dec 22, 2009 | 33.91 |
| Dec 21, 2009 | 33.84 |
| Dec 18, 2009 | 33.76 |
| Dec 17, 2009 | 33.69 |
| Dec 16, 2009 | 33.62 |
| Dec 15, 2009 | 33.55 |
| Dec 14, 2009 | 33.48 |
| Dec 11, 2009 | 33.41 |
| Dec 10, 2009 | 33.37 |
| Dec 9, 2009 | 33.33 |
| Dec 8, 2009 | 33.29 |
| Dec 7, 2009 | 33.26 |
| Dec 4, 2009 | 33.23 |
| Dec 3, 2009 | 33.20 |
| Dec 2, 2009 | 33.17 |
| Dec 1, 2009 | 33.13 |
| Nov 30, 2009 | 33.10 |
| Nov 27, 2009 | 33.07 |
| Nov 25, 2009 | 33.04 |
| Nov 24, 2009 | 33.00 |
| Nov 23, 2009 | 32.97 |
| Nov 20, 2009 | 32.94 |
| Nov 19, 2009 | 32.92 |
| Nov 18, 2009 | 32.89 |
| Nov 17, 2009 | 32.86 |
| Nov 16, 2009 | 32.83 |
| Nov 13, 2009 | 32.79 |
| Nov 12, 2009 | 32.75 |
| Nov 11, 2009 | 32.71 |
| Nov 10, 2009 | 32.67 |
| Nov 9, 2009 | 32.63 |
| Nov 6, 2009 | 32.58 |
| Nov 5, 2009 | 32.54 |
| Nov 4, 2009 | 32.50 |
| Nov 3, 2009 | 32.48 |
| Nov 2, 2009 | 32.44 |
| Oct 30, 2009 | 32.41 |
| Oct 29, 2009 | 32.40 |
| Oct 28, 2009 | 32.38 |
| Oct 27, 2009 | 32.37 |
| Oct 26, 2009 | 32.35 |
| Oct 23, 2009 | 32.34 |
| Oct 22, 2009 | 32.34 |
| Oct 21, 2009 | 32.33 |
| Oct 20, 2009 | 32.32 |
| Oct 19, 2009 | 32.32 |
| Oct 16, 2009 | 32.30 |
| Oct 15, 2009 | 32.27 |
| Oct 14, 2009 | 32.25 |
| Oct 13, 2009 | 32.22 |
| Oct 12, 2009 | 32.20 |
| Oct 9, 2009 | 32.18 |
| Oct 8, 2009 | 32.16 |
| Oct 7, 2009 | 32.14 |
| Oct 6, 2009 | 32.12 |
| Oct 5, 2009 | 32.09 |
| Oct 2, 2009 | 32.06 |
| Oct 1, 2009 | 32.03 |
| Sep 30, 2009 | 31.98 |
| Sep 29, 2009 | 31.92 |
| Sep 28, 2009 | 31.86 |
| Sep 25, 2009 | 31.79 |
| Sep 24, 2009 | 31.73 |
| Sep 23, 2009 | 31.68 |
| Sep 22, 2009 | 31.61 |
| Sep 21, 2009 | 31.54 |
| Sep 18, 2009 | 31.47 |
| Sep 17, 2009 | 31.39 |
| Sep 16, 2009 | 31.31 |
| Sep 15, 2009 | 31.24 |
| Sep 14, 2009 | 31.18 |
| Sep 11, 2009 | 31.11 |
| Sep 10, 2009 | 31.05 |
| Sep 9, 2009 | 30.97 |
| Sep 8, 2009 | 30.90 |
| Sep 4, 2009 | 30.83 |
| Sep 3, 2009 | 30.78 |
| Sep 2, 2009 | 30.73 |
| Sep 1, 2009 | 30.69 |
| Aug 31, 2009 | 30.65 |
| Aug 28, 2009 | 30.60 |
| Aug 27, 2009 | 30.55 |
| Aug 26, 2009 | 30.50 |
| Aug 25, 2009 | 30.45 |
| Aug 24, 2009 | 30.40 |
| Aug 21, 2009 | 30.36 |
| Aug 20, 2009 | 30.31 |
| Aug 19, 2009 | 30.27 |
| Aug 18, 2009 | 30.22 |
| Aug 17, 2009 | 30.17 |
| Aug 14, 2009 | 30.11 |
| Aug 13, 2009 | 30.04 |
| Aug 12, 2009 | 29.98 |
| Aug 11, 2009 | 29.91 |
| Aug 10, 2009 | 29.85 |
| Aug 7, 2009 | 29.79 |
| Aug 6, 2009 | 29.74 |
| Aug 5, 2009 | 29.70 |
| Aug 4, 2009 | 29.64 |
| Aug 3, 2009 | 29.58 |
| Jul 31, 2009 | 29.52 |
| Jul 30, 2009 | 29.48 |
| Jul 29, 2009 | 29.44 |
| Jul 28, 2009 | 29.39 |
| Jul 27, 2009 | 29.34 |
| Jul 24, 2009 | 29.29 |
| Jul 23, 2009 | 29.25 |
| Jul 22, 2009 | 29.21 |
| Jul 21, 2009 | 29.18 |
| Jul 20, 2009 | 29.17 |
| Jul 17, 2009 | 29.16 |
| Jul 16, 2009 | 29.16 |
| Jul 15, 2009 | 29.16 |
| Jul 14, 2009 | 29.16 |
| Jul 13, 2009 | 29.17 |
| Jul 10, 2009 | 29.16 |
| Jul 9, 2009 | 29.13 |
| Jul 8, 2009 | 29.10 |
| Jul 7, 2009 | 29.08 |
| Jul 6, 2009 | 29.06 |
| Jul 2, 2009 | 29.02 |
| Jul 1, 2009 | 28.99 |
| Jun 30, 2009 | 28.95 |
| Jun 29, 2009 | 28.91 |
| Jun 26, 2009 | 28.87 |
| Jun 25, 2009 | 28.82 |
| Jun 24, 2009 | 28.78 |
| Jun 23, 2009 | 28.73 |
| Jun 22, 2009 | 28.70 |
| Jun 19, 2009 | 28.66 |
| Jun 18, 2009 | 28.62 |
| Jun 17, 2009 | 28.59 |
| Jun 16, 2009 | 28.57 |
| Jun 15, 2009 | 28.55 |
| Jun 12, 2009 | 28.53 |
| Jun 11, 2009 | 28.51 |
| Jun 10, 2009 | 28.49 |
| Jun 9, 2009 | 28.47 |
| Jun 8, 2009 | 28.46 |
| Jun 5, 2009 | 28.43 |
| Jun 4, 2009 | 28.42 |
| Jun 3, 2009 | 28.41 |
| Jun 2, 2009 | 28.39 |
| Jun 1, 2009 | 28.39 |
| May 29, 2009 | 28.38 |
| May 28, 2009 | 28.38 |
| May 27, 2009 | 28.38 |
| May 26, 2009 | 28.38 |
| May 22, 2009 | 28.38 |
| May 21, 2009 | 28.39 |
| May 20, 2009 | 28.40 |
| May 19, 2009 | 28.41 |
| May 18, 2009 | 28.42 |
| May 15, 2009 | 28.45 |
| May 14, 2009 | 28.47 |
| May 13, 2009 | 28.49 |
| May 12, 2009 | 28.51 |
| May 11, 2009 | 28.52 |
| May 8, 2009 | 28.53 |
| May 7, 2009 | 28.54 |
| May 6, 2009 | 28.55 |
| May 5, 2009 | 28.56 |
| May 4, 2009 | 28.57 |
| May 1, 2009 | 28.58 |
| Apr 30, 2009 | 28.60 |
| Apr 29, 2009 | 28.60 |
| Apr 28, 2009 | 28.61 |
| Apr 27, 2009 | 28.61 |
| Apr 24, 2009 | 28.63 |
| Apr 23, 2009 | 28.67 |
| Apr 22, 2009 | 28.71 |
| Apr 21, 2009 | 28.74 |
| Apr 20, 2009 | 28.77 |
| Apr 17, 2009 | 28.81 |
| Apr 16, 2009 | 28.84 |
| Apr 15, 2009 | 28.87 |
| Apr 14, 2009 | 28.89 |
| Apr 13, 2009 | 28.92 |
| Apr 9, 2009 | 28.95 |
| Apr 8, 2009 | 28.97 |
| Apr 7, 2009 | 28.99 |
| Apr 6, 2009 | 29.03 |
| Apr 3, 2009 | 29.06 |
| Apr 2, 2009 | 29.09 |
| Apr 1, 2009 | 29.12 |
| Mar 31, 2009 | 29.14 |
| Mar 30, 2009 | 29.17 |
| Mar 27, 2009 | 29.18 |
| Mar 26, 2009 | 29.20 |
| Mar 25, 2009 | 29.21 |
| Mar 24, 2009 | 29.23 |
| Mar 23, 2009 | 29.25 |
| Mar 20, 2009 | 29.26 |
| Mar 19, 2009 | 29.26 |
| Mar 18, 2009 | 29.26 |
| Mar 17, 2009 | 29.25 |
| Mar 16, 2009 | 29.25 |
| Mar 13, 2009 | 29.26 |
| Mar 12, 2009 | 29.25 |
| Mar 11, 2009 | 29.24 |
| Mar 10, 2009 | 29.23 |
| Mar 9, 2009 | 29.23 |
| Mar 6, 2009 | 29.22 |
| Mar 5, 2009 | 29.22 |
| Mar 4, 2009 | 29.22 |
| Mar 3, 2009 | 29.22 |
| Mar 2, 2009 | 29.22 |
| Feb 27, 2009 | 29.22 |
| Feb 26, 2009 | 29.20 |
| Feb 25, 2009 | 29.17 |
| Feb 24, 2009 | 29.14 |
| Feb 23, 2009 | 29.11 |
| Feb 20, 2009 | 29.07 |
| Feb 19, 2009 | 29.04 |
| Feb 18, 2009 | 29.00 |
| Feb 17, 2009 | 28.97 |
| Feb 13, 2009 | 28.94 |
| Feb 12, 2009 | 28.90 |
| Feb 11, 2009 | 28.86 |
| Feb 10, 2009 | 28.83 |
| Feb 9, 2009 | 28.80 |
| Feb 6, 2009 | 28.76 |
| Feb 5, 2009 | 28.71 |
| Feb 4, 2009 | 28.68 |
| Feb 3, 2009 | 28.64 |
| Feb 2, 2009 | 28.61 |
| Jan 30, 2009 | 28.57 |
| Jan 29, 2009 | 28.54 |
| Jan 28, 2009 | 28.50 |
| Jan 27, 2009 | 28.46 |
| Jan 26, 2009 | 28.43 |
| Jan 23, 2009 | 28.41 |
| Jan 22, 2009 | 28.39 |
| Jan 21, 2009 | 28.36 |
| Jan 20, 2009 | 28.33 |
| Jan 16, 2009 | 28.32 |
| Jan 15, 2009 | 28.29 |
| Jan 14, 2009 | 28.26 |
| Jan 13, 2009 | 28.24 |
| Jan 12, 2009 | 28.20 |
| Jan 9, 2009 | 28.15 |
| Jan 8, 2009 | 28.09 |
| Jan 7, 2009 | 28.02 |
| Jan 6, 2009 | 27.96 |
| Jan 5, 2009 | 27.89 |
| Jan 2, 2009 | 27.81 |
| Dec 31, 2008 | 27.73 |
| Dec 30, 2008 | 27.66 |
| Dec 29, 2008 | 27.58 |
| Dec 26, 2008 | 27.51 |
| Dec 24, 2008 | 27.44 |
| Dec 23, 2008 | 27.37 |
| Dec 22, 2008 | 27.30 |
| Dec 19, 2008 | 27.23 |
| Dec 18, 2008 | 27.16 |
| Dec 17, 2008 | 27.09 |
| Dec 16, 2008 | 27.04 |
| Dec 15, 2008 | 26.99 |
| Dec 12, 2008 | 26.95 |
| Dec 11, 2008 | 26.91 |
| Dec 10, 2008 | 26.88 |
| Dec 9, 2008 | 26.85 |
| Dec 8, 2008 | 26.82 |
| Dec 5, 2008 | 26.79 |
| Dec 4, 2008 | 26.76 |
| Dec 3, 2008 | 26.73 |
| Dec 2, 2008 | 26.71 |
| Dec 1, 2008 | 26.69 |
| Nov 28, 2008 | 26.67 |
| Nov 26, 2008 | 26.64 |
| Nov 25, 2008 | 26.61 |
| Nov 24, 2008 | 26.58 |
| Nov 21, 2008 | 26.56 |
| Nov 20, 2008 | 26.55 |
| Nov 19, 2008 | 26.53 |
| Nov 18, 2008 | 26.51 |
| Nov 17, 2008 | 26.48 |
| Nov 14, 2008 | 26.45 |
| Nov 13, 2008 | 26.41 |
| Nov 12, 2008 | 26.37 |
| Nov 11, 2008 | 26.34 |
| Nov 10, 2008 | 26.30 |
| Nov 7, 2008 | 26.27 |
| Nov 6, 2008 | 26.23 |
| Nov 5, 2008 | 26.19 |
| Nov 4, 2008 | 26.15 |
| Nov 3, 2008 | 26.12 |
| Oct 31, 2008 | 26.10 |
| Oct 30, 2008 | 26.09 |
| Oct 29, 2008 | 26.08 |
| Oct 28, 2008 | 26.08 |
| Oct 27, 2008 | 26.09 |
| Oct 24, 2008 | 26.10 |
| Oct 23, 2008 | 26.10 |
| Oct 22, 2008 | 26.10 |
| Oct 21, 2008 | 26.10 |
| Oct 20, 2008 | 26.08 |
| Oct 17, 2008 | 26.06 |
| Oct 16, 2008 | 26.04 |
| Oct 15, 2008 | 26.03 |
| Oct 14, 2008 | 26.02 |
| Oct 13, 2008 | 26.00 |
| Oct 10, 2008 | 25.97 |
| Oct 9, 2008 | 25.97 |
| Oct 8, 2008 | 25.96 |
| Oct 7, 2008 | 25.95 |
| Oct 6, 2008 | 25.95 |
| Oct 3, 2008 | 25.93 |
| Oct 2, 2008 | 25.91 |
| Oct 1, 2008 | 25.88 |
| Sep 30, 2008 | 25.84 |
| Sep 29, 2008 | 25.80 |
| Sep 26, 2008 | 25.76 |
| Sep 25, 2008 | 25.71 |
| Sep 24, 2008 | 25.68 |
| Sep 23, 2008 | 25.65 |
| Sep 22, 2008 | 25.64 |
| Sep 19, 2008 | 25.63 |
| Sep 18, 2008 | 25.61 |
| Sep 17, 2008 | 25.59 |
| Sep 16, 2008 | 25.59 |
| Sep 15, 2008 | 25.57 |
| Sep 12, 2008 | 25.56 |
| Sep 11, 2008 | 25.55 |
| Sep 10, 2008 | 25.53 |
| Sep 9, 2008 | 25.51 |
| Sep 8, 2008 | 25.50 |
| Sep 5, 2008 | 25.49 |
| Sep 4, 2008 | 25.49 |
| Sep 3, 2008 | 25.49 |
| Sep 2, 2008 | 25.49 |
| Aug 29, 2008 | 25.48 |
| Aug 28, 2008 | 25.48 |
| Aug 27, 2008 | 25.48 |
| Aug 26, 2008 | 25.47 |
| Aug 25, 2008 | 25.46 |
| Aug 22, 2008 | 25.45 |
| Aug 21, 2008 | 25.44 |
| Aug 20, 2008 | 25.43 |
| Aug 19, 2008 | 25.44 |
| Aug 18, 2008 | 25.46 |
| Aug 15, 2008 | 25.48 |
| Aug 14, 2008 | 25.50 |
| Aug 13, 2008 | 25.51 |
| Aug 12, 2008 | 25.53 |
| Aug 11, 2008 | 25.54 |
| Aug 8, 2008 | 25.55 |
| Aug 7, 2008 | 25.57 |
| Aug 6, 2008 | 25.58 |
| Aug 5, 2008 | 25.58 |
| Aug 4, 2008 | 25.58 |
| Aug 1, 2008 | 25.61 |
| Jul 31, 2008 | 25.62 |
| Jul 30, 2008 | 25.63 |
| Jul 29, 2008 | 25.65 |
| Jul 28, 2008 | 25.66 |
| Jul 25, 2008 | 25.68 |
| Jul 24, 2008 | 25.70 |
| Jul 23, 2008 | 25.72 |
| Jul 22, 2008 | 25.75 |
| Jul 21, 2008 | 25.78 |
| Jul 18, 2008 | 25.80 |
| Jul 17, 2008 | 25.83 |
| Jul 16, 2008 | 25.86 |
| Jul 15, 2008 | 25.89 |
| Jul 14, 2008 | 25.92 |
| Jul 11, 2008 | 25.95 |
| Jul 10, 2008 | 25.97 |
| Jul 9, 2008 | 26.00 |
| Jul 8, 2008 | 26.02 |
| Jul 7, 2008 | 26.04 |
| Jul 3, 2008 | 26.07 |
| Jul 2, 2008 | 26.10 |
| Jul 1, 2008 | 26.12 |
| Jun 30, 2008 | 26.15 |
| Jun 27, 2008 | 26.18 |
| Jun 26, 2008 | 26.22 |
| Jun 25, 2008 | 26.26 |
| Jun 24, 2008 | 26.30 |
| Jun 23, 2008 | 26.34 |
| Jun 20, 2008 | 26.39 |
| Jun 19, 2008 | 26.42 |
| Jun 18, 2008 | 26.45 |
| Jun 17, 2008 | 26.48 |
| Jun 16, 2008 | 26.50 |
| Jun 13, 2008 | 26.52 |
| Jun 12, 2008 | 26.53 |
| Jun 11, 2008 | 26.56 |
| Jun 10, 2008 | 26.58 |
| Jun 9, 2008 | 26.60 |
| Jun 6, 2008 | 26.62 |
| Jun 5, 2008 | 26.65 |
| Jun 4, 2008 | 26.67 |
| Jun 3, 2008 | 26.71 |
| Jun 2, 2008 | 26.74 |
| May 30, 2008 | 26.77 |
| May 29, 2008 | 26.80 |
| May 28, 2008 | 26.84 |
| May 27, 2008 | 26.89 |
| May 23, 2008 | 26.94 |
| May 22, 2008 | 27.00 |
| May 21, 2008 | 27.06 |
| May 20, 2008 | 27.10 |
| May 19, 2008 | 27.13 |
| May 16, 2008 | 27.16 |
| May 15, 2008 | 27.19 |
| May 14, 2008 | 27.21 |
| May 13, 2008 | 27.24 |
| May 12, 2008 | 27.26 |
| May 9, 2008 | 27.29 |
| May 8, 2008 | 27.32 |
| May 7, 2008 | 27.34 |
| May 6, 2008 | 27.35 |
| May 5, 2008 | 27.37 |
| May 2, 2008 | 27.39 |
| May 1, 2008 | 27.40 |
| Apr 30, 2008 | 27.41 |
| Apr 29, 2008 | 27.43 |
| Apr 28, 2008 | 27.44 |
| Apr 25, 2008 | 27.46 |
| Apr 24, 2008 | 27.47 |
| Apr 23, 2008 | 27.49 |
| Apr 22, 2008 | 27.50 |
| Apr 21, 2008 | 27.51 |
| Apr 18, 2008 | 27.53 |
| Apr 17, 2008 | 27.54 |
| Apr 16, 2008 | 27.55 |
| Apr 15, 2008 | 27.56 |
| Apr 14, 2008 | 27.58 |
| Apr 11, 2008 | 27.59 |
| Apr 10, 2008 | 27.59 |
| Apr 9, 2008 | 27.59 |
| Apr 8, 2008 | 27.59 |
| Apr 7, 2008 | 27.59 |
| Apr 4, 2008 | 27.60 |
| Apr 3, 2008 | 27.61 |
| Apr 2, 2008 | 27.61 |
| Apr 1, 2008 | 27.63 |
| Mar 31, 2008 | 27.64 |
| Mar 28, 2008 | 27.66 |
| Mar 27, 2008 | 27.70 |
| Mar 26, 2008 | 27.74 |
| Mar 25, 2008 | 27.79 |
| Mar 24, 2008 | 27.84 |
| Mar 20, 2008 | 27.89 |
| Mar 19, 2008 | 27.96 |
| Mar 18, 2008 | 28.03 |
| Mar 17, 2008 | 28.10 |
| Mar 14, 2008 | 28.17 |
| Mar 13, 2008 | 28.25 |
| Mar 12, 2008 | 28.32 |
| Mar 11, 2008 | 28.40 |
| Mar 10, 2008 | 28.48 |
| Mar 7, 2008 | 28.56 |
| Mar 6, 2008 | 28.64 |
| Mar 5, 2008 | 28.72 |
| Mar 4, 2008 | 28.79 |
| Mar 3, 2008 | 28.86 |
| Feb 29, 2008 | 28.93 |
| Feb 28, 2008 | 29.01 |
| Feb 27, 2008 | 29.07 |
| Feb 26, 2008 | 29.12 |
| Feb 25, 2008 | 29.18 |
| Feb 22, 2008 | 29.24 |
| Feb 21, 2008 | 29.30 |
| Feb 20, 2008 | 29.36 |
| Feb 19, 2008 | 29.42 |
| Feb 15, 2008 | 29.49 |
| Feb 14, 2008 | 29.55 |
| Feb 13, 2008 | 29.61 |
| Feb 12, 2008 | 29.67 |
| Feb 11, 2008 | 29.74 |
| Feb 8, 2008 | 29.80 |
| Feb 7, 2008 | 29.87 |
| Feb 6, 2008 | 29.93 |
| Feb 5, 2008 | 29.99 |
| Feb 4, 2008 | 30.05 |
| Feb 1, 2008 | 30.11 |
| Jan 31, 2008 | 30.16 |
| Jan 30, 2008 | 30.22 |
| Jan 29, 2008 | 30.27 |
| Jan 28, 2008 | 30.31 |
| Jan 25, 2008 | 30.37 |
| Jan 24, 2008 | 30.43 |
| Jan 23, 2008 | 30.49 |
| Jan 22, 2008 | 30.55 |
| Jan 18, 2008 | 30.59 |
| Jan 17, 2008 | 30.63 |
| Jan 16, 2008 | 30.66 |
| Jan 15, 2008 | 30.68 |
| Jan 14, 2008 | 30.70 |
| Jan 11, 2008 | 30.73 |
| Jan 10, 2008 | 30.76 |
| Jan 9, 2008 | 30.79 |
| Jan 8, 2008 | 30.82 |
| Jan 7, 2008 | 30.85 |
| Jan 4, 2008 | 30.88 |
| Jan 3, 2008 | 30.92 |
| Jan 2, 2008 | 30.95 |
| Dec 31, 2007 | 30.97 |
| Dec 28, 2007 | 30.99 |
| Dec 27, 2007 | 31.01 |
| Dec 26, 2007 | 31.04 |
| Dec 24, 2007 | 31.06 |
| Dec 21, 2007 | 31.09 |
| Dec 20, 2007 | 31.11 |
| Dec 19, 2007 | 31.13 |
| Dec 18, 2007 | 31.15 |
| Dec 17, 2007 | 31.17 |
| Dec 14, 2007 | 31.20 |
| Dec 13, 2007 | 31.22 |
| Dec 12, 2007 | 31.25 |
| Dec 11, 2007 | 31.27 |
| Dec 10, 2007 | 31.30 |
| Dec 7, 2007 | 31.33 |
| Dec 6, 2007 | 31.37 |
| Dec 5, 2007 | 31.40 |
| Dec 4, 2007 | 31.43 |
| Dec 3, 2007 | 31.46 |
| Nov 30, 2007 | 31.49 |
| Nov 29, 2007 | 31.52 |
| Nov 28, 2007 | 31.56 |
| Nov 27, 2007 | 31.59 |
| Nov 26, 2007 | 31.63 |
| Nov 23, 2007 | 31.67 |
| Nov 21, 2007 | 31.72 |
| Nov 20, 2007 | 31.76 |
| Nov 19, 2007 | 31.81 |
| Nov 16, 2007 | 31.84 |
| Nov 15, 2007 | 31.88 |
| Nov 14, 2007 | 31.93 |
| Nov 13, 2007 | 31.97 |
| Nov 12, 2007 | 32.02 |
| Nov 9, 2007 | 32.07 |
| Nov 8, 2007 | 32.12 |
| Nov 7, 2007 | 32.16 |
| Nov 6, 2007 | 32.22 |
| Nov 5, 2007 | 32.28 |
| Nov 2, 2007 | 32.34 |
| Nov 1, 2007 | 32.38 |
| Oct 31, 2007 | 32.40 |
| Oct 30, 2007 | 32.43 |
| Oct 29, 2007 | 32.46 |
| Oct 26, 2007 | 32.49 |
| Oct 25, 2007 | 32.51 |
| Oct 24, 2007 | 32.52 |
| Oct 23, 2007 | 32.53 |
| Oct 22, 2007 | 32.54 |
| Oct 19, 2007 | 32.56 |
| Oct 18, 2007 | 32.59 |
| Oct 17, 2007 | 32.62 |
| Oct 16, 2007 | 32.63 |
| Oct 15, 2007 | 32.64 |
| Oct 12, 2007 | 32.64 |
| Oct 11, 2007 | 32.65 |
| Oct 10, 2007 | 32.66 |
| Oct 9, 2007 | 32.66 |
| Oct 8, 2007 | 32.67 |
| Oct 5, 2007 | 32.68 |
| Oct 4, 2007 | 32.69 |
| Oct 3, 2007 | 32.69 |
| Oct 2, 2007 | 32.70 |
| Oct 1, 2007 | 32.71 |
| Sep 28, 2007 | 32.71 |
| Sep 27, 2007 | 32.72 |
| Sep 26, 2007 | 32.75 |
| Sep 25, 2007 | 32.78 |
| Sep 24, 2007 | 32.81 |
| Sep 21, 2007 | 32.84 |
| Sep 20, 2007 | 32.86 |
| Sep 19, 2007 | 32.89 |
| Sep 18, 2007 | 32.92 |
| Sep 17, 2007 | 32.95 |
| Sep 14, 2007 | 32.97 |
| Sep 13, 2007 | 32.99 |
| Sep 12, 2007 | 33.01 |
| Sep 11, 2007 | 33.03 |
| Sep 10, 2007 | 33.05 |
| Sep 7, 2007 | 33.08 |
| Sep 6, 2007 | 33.10 |
| Sep 5, 2007 | 33.12 |
| Sep 4, 2007 | 33.14 |
| Aug 31, 2007 | 33.16 |
| Aug 30, 2007 | 33.18 |
| Aug 29, 2007 | 33.20 |
| Aug 28, 2007 | 33.21 |
| Aug 27, 2007 | 33.24 |
| Aug 24, 2007 | 33.27 |
| Aug 23, 2007 | 33.28 |
| Aug 22, 2007 | 33.30 |
| Aug 21, 2007 | 33.31 |
| Aug 20, 2007 | 33.32 |
| Aug 17, 2007 | 33.34 |
| Aug 16, 2007 | 33.36 |
| Aug 15, 2007 | 33.38 |
| Aug 14, 2007 | 33.38 |
| Aug 13, 2007 | 33.37 |
| Aug 10, 2007 | 33.36 |
| Aug 9, 2007 | 33.35 |
| Aug 8, 2007 | 33.33 |
| Aug 7, 2007 | 33.31 |
| Aug 6, 2007 | 33.31 |
| Aug 3, 2007 | 33.31 |
| Aug 2, 2007 | 33.33 |
| Aug 1, 2007 | 33.34 |
| Jul 31, 2007 | 33.36 |
| Jul 30, 2007 | 33.38 |
| Jul 27, 2007 | 33.39 |
| Jul 26, 2007 | 33.42 |
| Jul 25, 2007 | 33.44 |
| Jul 24, 2007 | 33.46 |
| Jul 23, 2007 | 33.48 |
| Jul 20, 2007 | 33.51 |
| Jul 19, 2007 | 33.53 |
| Jul 18, 2007 | 33.55 |
| Jul 17, 2007 | 33.57 |
| Jul 16, 2007 | 33.59 |
| Jul 13, 2007 | 33.60 |
| Jul 12, 2007 | 33.62 |
| Jul 11, 2007 | 33.63 |
| Jul 10, 2007 | 33.65 |
| Jul 9, 2007 | 33.67 |
| Jul 6, 2007 | 33.69 |
| Jul 5, 2007 | 33.71 |
| Jul 3, 2007 | 33.73 |
| Jul 2, 2007 | 33.76 |
| Jun 29, 2007 | 33.79 |
| Jun 28, 2007 | 33.82 |
| Jun 27, 2007 | 33.85 |
| Jun 26, 2007 | 33.89 |
| Jun 25, 2007 | 33.93 |
| Jun 22, 2007 | 33.97 |
| Jun 21, 2007 | 34.02 |
| Jun 20, 2007 | 34.07 |
| Jun 19, 2007 | 34.11 |
| Jun 18, 2007 | 34.15 |
| Jun 15, 2007 | 34.18 |
| Jun 14, 2007 | 34.22 |
| Jun 13, 2007 | 34.26 |
| Jun 12, 2007 | 34.28 |
| Jun 11, 2007 | 34.31 |
| Jun 8, 2007 | 34.34 |
| Jun 7, 2007 | 34.36 |
| Jun 6, 2007 | 34.39 |
| Jun 5, 2007 | 34.41 |
| Jun 4, 2007 | 34.42 |
| Jun 1, 2007 | 34.43 |
| May 31, 2007 | 34.43 |
| May 30, 2007 | 34.44 |
| May 29, 2007 | 34.44 |
| May 25, 2007 | 34.44 |
| May 24, 2007 | 34.44 |
| May 23, 2007 | 34.44 |
| May 22, 2007 | 34.45 |
| May 21, 2007 | 34.45 |
| May 18, 2007 | 34.46 |
| May 17, 2007 | 34.46 |
| May 16, 2007 | 34.47 |
| May 15, 2007 | 34.48 |
| May 14, 2007 | 34.49 |
| May 11, 2007 | 34.52 |
| May 10, 2007 | 34.54 |
| May 9, 2007 | 34.57 |
| May 8, 2007 | 34.59 |
| May 7, 2007 | 34.61 |
| May 4, 2007 | 34.64 |
| May 3, 2007 | 34.65 |
| May 2, 2007 | 34.66 |
| May 1, 2007 | 34.68 |
| Apr 30, 2007 | 34.70 |
| Apr 27, 2007 | 34.73 |
| Apr 26, 2007 | 34.75 |
| Apr 25, 2007 | 34.77 |
| Apr 24, 2007 | 34.79 |
| Apr 23, 2007 | 34.82 |
| Apr 20, 2007 | 34.84 |
| Apr 19, 2007 | 34.86 |
| Apr 18, 2007 | 34.89 |
| Apr 17, 2007 | 34.89 |
| Apr 16, 2007 | 34.88 |
| Apr 13, 2007 | 34.88 |
| Apr 12, 2007 | 34.89 |
| Apr 11, 2007 | 34.89 |
| Apr 10, 2007 | 34.89 |
| Apr 9, 2007 | 34.90 |
| Apr 5, 2007 | 34.90 |
| Apr 4, 2007 | 34.90 |
| Apr 3, 2007 | 34.91 |
| Apr 2, 2007 | 34.93 |
| Mar 30, 2007 | 34.95 |
| Mar 29, 2007 | 34.96 |
| Mar 28, 2007 | 34.97 |
| Mar 27, 2007 | 34.99 |
| Mar 26, 2007 | 35.01 |
| Mar 23, 2007 | 35.03 |
| Mar 22, 2007 | 35.05 |
| Mar 21, 2007 | 35.07 |
| Mar 20, 2007 | 35.10 |
| Mar 19, 2007 | 35.13 |
| Mar 16, 2007 | 35.17 |
| Mar 15, 2007 | 35.19 |
| Mar 14, 2007 | 35.22 |
| Mar 13, 2007 | 35.25 |
| Mar 12, 2007 | 35.26 |
| Mar 9, 2007 | 35.26 |
| Mar 8, 2007 | 35.26 |
| Mar 7, 2007 | 35.27 |
| Mar 6, 2007 | 35.27 |
| Mar 5, 2007 | 35.27 |
| Mar 2, 2007 | 35.29 |
| Mar 1, 2007 | 35.31 |
| Feb 28, 2007 | 35.33 |
| Feb 27, 2007 | 35.35 |
| Feb 26, 2007 | 35.37 |
| Feb 23, 2007 | 35.39 |
| Feb 22, 2007 | 35.42 |
| Feb 21, 2007 | 35.44 |
| Feb 20, 2007 | 35.46 |
| Feb 16, 2007 | 35.48 |
| Feb 15, 2007 | 35.50 |
| Feb 14, 2007 | 35.52 |
| Feb 13, 2007 | 35.54 |
| Feb 12, 2007 | 35.56 |
| Feb 9, 2007 | 35.58 |
| Feb 8, 2007 | 35.60 |
| Feb 7, 2007 | 35.63 |
| Feb 6, 2007 | 35.66 |
| Feb 5, 2007 | 35.69 |
| Feb 2, 2007 | 35.72 |
| Feb 1, 2007 | 35.74 |
| Jan 31, 2007 | 35.75 |
| Jan 30, 2007 | 35.75 |
| Jan 29, 2007 | 35.74 |
| Jan 26, 2007 | 35.73 |
| Jan 25, 2007 | 35.72 |
| Jan 24, 2007 | 35.71 |
| Jan 23, 2007 | 35.70 |
| Jan 22, 2007 | 35.70 |
| Jan 19, 2007 | 35.70 |
| Jan 18, 2007 | 35.70 |
| Jan 17, 2007 | 35.69 |
| Jan 16, 2007 | 35.68 |
| Jan 12, 2007 | 35.67 |
| Jan 11, 2007 | 35.65 |
| Jan 10, 2007 | 35.65 |
| Jan 9, 2007 | 35.66 |
| Jan 8, 2007 | 35.67 |
| Jan 5, 2007 | 35.69 |
| Jan 4, 2007 | 35.70 |
| Jan 3, 2007 | 35.71 |
| Dec 29, 2006 | 35.73 |
| Dec 28, 2006 | 35.74 |
| Dec 27, 2006 | 35.75 |
| Dec 26, 2006 | 35.75 |
| Dec 22, 2006 | 35.75 |
| Dec 21, 2006 | 35.75 |
| Dec 20, 2006 | 35.75 |
| Dec 19, 2006 | 35.76 |
| Dec 18, 2006 | 35.77 |
| Dec 15, 2006 | 35.80 |
| Dec 14, 2006 | 35.82 |
| Dec 13, 2006 | 35.85 |
| Dec 12, 2006 | 35.87 |
| Dec 11, 2006 | 35.89 |
| Dec 8, 2006 | 35.91 |
| Dec 7, 2006 | 35.91 |
| Dec 6, 2006 | 35.90 |
| Dec 5, 2006 | 35.87 |
| Dec 4, 2006 | 35.83 |
| Dec 1, 2006 | 35.80 |
| Nov 30, 2006 | 35.77 |
| Nov 29, 2006 | 35.73 |
| Nov 28, 2006 | 35.69 |
| Nov 27, 2006 | 35.64 |
| Nov 24, 2006 | 35.61 |
| Nov 22, 2006 | 35.56 |
| Nov 21, 2006 | 35.52 |
| Nov 20, 2006 | 35.48 |
| Nov 17, 2006 | 35.43 |
| Nov 16, 2006 | 35.38 |
| Nov 15, 2006 | 35.33 |
| Nov 14, 2006 | 35.29 |
| Nov 13, 2006 | 35.26 |
| Nov 10, 2006 | 35.22 |
| Nov 9, 2006 | 35.19 |
| Nov 8, 2006 | 35.15 |
| Nov 7, 2006 | 35.11 |
| Nov 6, 2006 | 35.07 |
| Nov 3, 2006 | 35.04 |
| Nov 2, 2006 | 35.01 |
| Nov 1, 2006 | 34.98 |
| Oct 31, 2006 | 34.96 |
| Oct 30, 2006 | 34.92 |
| Oct 27, 2006 | 34.89 |
| Oct 26, 2006 | 34.86 |
| Oct 25, 2006 | 34.85 |
| Oct 24, 2006 | 34.86 |
| Oct 23, 2006 | 34.86 |
| Oct 20, 2006 | 34.84 |
| Oct 19, 2006 | 34.82 |
| Oct 18, 2006 | 34.78 |
| Oct 17, 2006 | 34.74 |
| Oct 16, 2006 | 34.70 |
| Oct 13, 2006 | 34.65 |
| Oct 12, 2006 | 34.61 |
| Oct 11, 2006 | 34.57 |
| Oct 10, 2006 | 34.53 |
| Oct 9, 2006 | 34.50 |
| Oct 6, 2006 | 34.45 |
| Oct 5, 2006 | 34.41 |
| Oct 4, 2006 | 34.36 |
| Oct 3, 2006 | 34.32 |
| Oct 2, 2006 | 34.29 |
| Sep 29, 2006 | 34.26 |
| Sep 28, 2006 | 34.22 |
| Sep 27, 2006 | 34.19 |
| Sep 26, 2006 | 34.16 |
| Sep 25, 2006 | 34.13 |
| Sep 22, 2006 | 34.10 |
| Sep 21, 2006 | 34.06 |
| Sep 20, 2006 | 34.02 |
| Sep 19, 2006 | 33.98 |
| Sep 18, 2006 | 33.95 |
| Sep 15, 2006 | 33.91 |
| Sep 14, 2006 | 33.87 |
| Sep 13, 2006 | 33.83 |
| Sep 12, 2006 | 33.79 |
| Sep 11, 2006 | 33.75 |
| Sep 8, 2006 | 33.71 |
| Sep 7, 2006 | 33.66 |
| Sep 6, 2006 | 33.62 |
| Sep 5, 2006 | 33.58 |
| Sep 1, 2006 | 33.52 |
| Aug 31, 2006 | 33.47 |
| Aug 30, 2006 | 33.43 |
| Aug 29, 2006 | 33.39 |
| Aug 28, 2006 | 33.34 |
| Aug 25, 2006 | 33.30 |
| Aug 24, 2006 | 33.24 |
| Aug 23, 2006 | 33.20 |
| Aug 22, 2006 | 33.16 |
| Aug 21, 2006 | 33.11 |
| Aug 18, 2006 | 33.07 |
| Aug 17, 2006 | 33.03 |
| Aug 16, 2006 | 32.98 |
| Aug 15, 2006 | 32.92 |
| Aug 14, 2006 | 32.88 |
| Aug 11, 2006 | 32.84 |
| Aug 10, 2006 | 32.80 |
| Aug 9, 2006 | 32.77 |
| Aug 8, 2006 | 32.73 |
| Aug 7, 2006 | 32.69 |
| Aug 4, 2006 | 32.64 |
| Aug 3, 2006 | 32.59 |
| Aug 2, 2006 | 32.54 |
| Aug 1, 2006 | 32.49 |
| Jul 31, 2006 | 32.44 |
| Jul 28, 2006 | 32.38 |
| Jul 27, 2006 | 32.31 |
| Jul 26, 2006 | 32.25 |
| Jul 25, 2006 | 32.18 |
| Jul 24, 2006 | 32.11 |
| Jul 21, 2006 | 32.05 |
| Jul 20, 2006 | 32.00 |
| Jul 19, 2006 | 31.94 |
| Jul 18, 2006 | 31.88 |
| Jul 17, 2006 | 31.82 |
| Jul 14, 2006 | 31.75 |
| Jul 13, 2006 | 31.67 |
| Jul 12, 2006 | 31.60 |
| Jul 11, 2006 | 31.51 |
| Jul 10, 2006 | 31.42 |
| Jul 7, 2006 | 31.34 |
| Jul 6, 2006 | 31.26 |
| Jul 5, 2006 | 31.17 |
| Jul 3, 2006 | 31.09 |
| Jun 30, 2006 | 31.00 |
| Jun 29, 2006 | 30.91 |
| Jun 28, 2006 | 30.85 |
| Jun 27, 2006 | 30.79 |
| Jun 26, 2006 | 30.73 |
| Jun 23, 2006 | 30.66 |
| Jun 22, 2006 | 30.60 |
| Jun 21, 2006 | 30.53 |
| Jun 20, 2006 | 30.46 |
| Jun 19, 2006 | 30.39 |
| Jun 16, 2006 | 30.33 |
| Jun 15, 2006 | 30.25 |
| Jun 14, 2006 | 30.18 |
| Jun 13, 2006 | 30.11 |
| Jun 12, 2006 | 30.05 |
| Jun 9, 2006 | 29.99 |
| Jun 8, 2006 | 29.92 |
| Jun 7, 2006 | 29.85 |
| Jun 6, 2006 | 29.78 |
| Jun 5, 2006 | 29.71 |
| Jun 2, 2006 | 29.63 |
| Jun 1, 2006 | 29.54 |
| May 31, 2006 | 29.45 |
| May 30, 2006 | 29.37 |
| May 26, 2006 | 29.29 |
| May 25, 2006 | 29.20 |
| May 24, 2006 | 29.11 |
| May 23, 2006 | 29.03 |
| May 22, 2006 | 28.95 |
| May 19, 2006 | 28.89 |
| May 18, 2006 | 28.81 |
| May 17, 2006 | 28.75 |
| May 16, 2006 | 28.68 |
| May 15, 2006 | 28.59 |
| May 12, 2006 | 28.51 |
| May 11, 2006 | 28.42 |
| May 10, 2006 | 28.33 |
| May 9, 2006 | 28.24 |
| May 8, 2006 | 28.14 |
| May 5, 2006 | 28.05 |
| May 4, 2006 | 27.95 |
| May 3, 2006 | 27.86 |
| May 2, 2006 | 27.77 |
| May 1, 2006 | 27.68 |
| Apr 28, 2006 | 27.59 |
| Apr 27, 2006 | 27.49 |
| Apr 26, 2006 | 27.39 |
| Apr 25, 2006 | 27.30 |
| Apr 24, 2006 | 27.20 |
| Apr 21, 2006 | 27.09 |
| Apr 20, 2006 | 26.98 |
| Apr 19, 2006 | 26.86 |
| Apr 18, 2006 | 26.75 |
| Apr 17, 2006 | 26.64 |
| Apr 13, 2006 | 26.55 |
| Apr 12, 2006 | 26.45 |
| Apr 11, 2006 | 26.36 |
| Apr 10, 2006 | 26.27 |
| Apr 7, 2006 | 26.18 |
| Apr 6, 2006 | 26.10 |
| Apr 5, 2006 | 26.01 |
| Apr 4, 2006 | 25.91 |
| Apr 3, 2006 | 25.80 |
| Mar 31, 2006 | 25.69 |
| Mar 30, 2006 | 25.57 |
| Mar 29, 2006 | 25.47 |
| Mar 28, 2006 | 25.35 |
| Mar 27, 2006 | 25.24 |
| Mar 24, 2006 | 25.13 |
| Mar 23, 2006 | 25.01 |
| Mar 22, 2006 | 24.90 |
| Mar 21, 2006 | 24.78 |
| Mar 20, 2006 | 24.65 |
| Mar 17, 2006 | 24.52 |
| Mar 16, 2006 | 24.38 |
| Mar 15, 2006 | 24.25 |
| Mar 14, 2006 | 24.13 |
| Mar 13, 2006 | 24.01 |
| Mar 10, 2006 | 23.90 |
| Mar 9, 2006 | 23.78 |
| Mar 8, 2006 | 23.66 |
| Mar 7, 2006 | 23.53 |
| Mar 6, 2006 | 23.40 |
| Mar 3, 2006 | 23.25 |
| Mar 2, 2006 | 23.10 |
| Mar 1, 2006 | 22.95 |
| Feb 28, 2006 | 22.79 |
| Feb 27, 2006 | 22.64 |
| Feb 24, 2006 | 22.49 |
| Feb 23, 2006 | 22.34 |
| Feb 22, 2006 | 22.19 |
| Feb 21, 2006 | 22.05 |
| Feb 17, 2006 | 21.91 |
| Feb 16, 2006 | 21.77 |
| Feb 15, 2006 | 21.63 |
| Feb 14, 2006 | 21.49 |
| Feb 13, 2006 | 21.36 |
| Feb 10, 2006 | 21.23 |
| Feb 9, 2006 | 21.10 |
| Feb 8, 2006 | 20.97 |
| Feb 7, 2006 | 20.83 |
| Feb 6, 2006 | 20.70 |
| Feb 3, 2006 | 20.58 |
| Feb 2, 2006 | 20.45 |
| Feb 1, 2006 | 20.32 |
| Jan 31, 2006 | 20.19 |
| Jan 30, 2006 | 20.06 |
| Jan 27, 2006 | 19.93 |
| Jan 26, 2006 | 19.80 |
| Jan 25, 2006 | 19.68 |
| Jan 24, 2006 | 19.56 |
| Jan 23, 2006 | 19.44 |
| Jan 20, 2006 | 19.33 |
| Jan 19, 2006 | 19.20 |
| Jan 18, 2006 | 19.07 |
| Jan 17, 2006 | 18.95 |
| Jan 13, 2006 | 18.82 |
| Jan 12, 2006 | 18.70 |
| Jan 11, 2006 | 18.58 |
| Jan 10, 2006 | 18.46 |
| Jan 9, 2006 | 18.34 |
| Jan 6, 2006 | 18.22 |
| Jan 5, 2006 | 18.11 |
| Jan 4, 2006 | 18.02 |
| Jan 3, 2006 | 17.92 |
| Dec 30, 2005 | 17.84 |
| Dec 29, 2005 | 17.75 |
| Dec 28, 2005 | 17.66 |
| Dec 27, 2005 | 17.58 |
| Dec 23, 2005 | 17.49 |
| Dec 22, 2005 | 17.39 |
| Dec 21, 2005 | 17.30 |
| Dec 20, 2005 | 17.21 |
| Dec 19, 2005 | 17.13 |
| Dec 16, 2005 | 17.05 |
| Dec 15, 2005 | 16.96 |
| Dec 14, 2005 | 16.88 |
| Dec 13, 2005 | 16.80 |
| Dec 12, 2005 | 16.72 |
| Dec 9, 2005 | 16.65 |
| Dec 8, 2005 | 16.58 |
| Dec 7, 2005 | 16.51 |
| Dec 6, 2005 | 16.44 |
| Dec 5, 2005 | 16.37 |
| Dec 2, 2005 | 16.30 |
| Dec 1, 2005 | 16.23 |
| Nov 30, 2005 | 16.16 |
| Nov 29, 2005 | 16.09 |
| Nov 28, 2005 | 16.02 |
| Nov 25, 2005 | 15.95 |
| Nov 23, 2005 | 15.88 |
| Nov 22, 2005 | 15.80 |
| Nov 21, 2005 | 15.72 |
| Nov 18, 2005 | 15.65 |
| Nov 17, 2005 | 15.57 |
| Nov 16, 2005 | 15.49 |
| Nov 15, 2005 | 15.42 |
| Nov 14, 2005 | 15.34 |
| Nov 11, 2005 | 15.26 |
| Nov 10, 2005 | 15.18 |
| Nov 9, 2005 | 15.11 |
| Nov 8, 2005 | 15.03 |
| Nov 7, 2005 | 14.96 |
| Nov 4, 2005 | 14.89 |
| Nov 3, 2005 | 14.82 |
| Nov 2, 2005 | 14.75 |
| Nov 1, 2005 | 14.69 |
| Oct 31, 2005 | 14.62 |
| Oct 28, 2005 | 14.56 |
| Oct 27, 2005 | 14.51 |
| Oct 26, 2005 | 14.45 |
| Oct 25, 2005 | 14.39 |
| Oct 24, 2005 | 14.33 |
| Oct 21, 2005 | 14.26 |
| Oct 20, 2005 | 14.20 |
| Oct 19, 2005 | 14.14 |
| Oct 18, 2005 | 14.08 |
| Oct 17, 2005 | 14.02 |
| Oct 14, 2005 | 13.96 |
| Oct 13, 2005 | 13.90 |
| Oct 12, 2005 | 13.84 |
| Oct 11, 2005 | 13.79 |
| Oct 10, 2005 | 13.74 |
| Oct 7, 2005 | 13.69 |
| Oct 6, 2005 | 13.64 |
| Oct 5, 2005 | 13.58 |
| Oct 4, 2005 | 13.53 |
| Oct 3, 2005 | 13.46 |
| Sep 30, 2005 | 13.40 |
| Sep 29, 2005 | 13.34 |
| Sep 28, 2005 | 13.30 |
| Sep 27, 2005 | 13.25 |
| Sep 26, 2005 | 13.21 |
| Sep 23, 2005 | 13.17 |
| Sep 22, 2005 | 13.13 |
| Sep 21, 2005 | 13.09 |
| Sep 20, 2005 | 13.05 |
| Sep 19, 2005 | 13.01 |
| Sep 16, 2005 | 12.97 |
| Sep 15, 2005 | 12.93 |
| Sep 14, 2005 | 12.89 |
| Sep 13, 2005 | 12.85 |
| Sep 12, 2005 | 12.80 |
| Sep 9, 2005 | 12.77 |
| Sep 8, 2005 | 12.73 |
| Sep 7, 2005 | 12.69 |
| Sep 6, 2005 | 12.65 |
| Sep 2, 2005 | 12.62 |
| Sep 1, 2005 | 12.58 |
| Aug 31, 2005 | 12.54 |
| Aug 30, 2005 | 12.51 |
| Aug 29, 2005 | 12.48 |
| Aug 26, 2005 | 12.45 |
| Aug 25, 2005 | 12.42 |
| Aug 24, 2005 | 12.39 |
| Aug 23, 2005 | 12.35 |
| Aug 22, 2005 | 12.32 |
| Aug 19, 2005 | 12.28 |
| Aug 18, 2005 | 12.25 |
| Aug 17, 2005 | 12.22 |
| Aug 16, 2005 | 12.19 |
| Aug 15, 2005 | 12.17 |
| Aug 12, 2005 | 12.13 |
| Aug 11, 2005 | 12.10 |
| Aug 10, 2005 | 12.07 |
| Aug 9, 2005 | 12.04 |
| Aug 8, 2005 | 12.02 |
| Aug 5, 2005 | 11.99 |
| Aug 4, 2005 | 11.96 |
| Aug 3, 2005 | 11.93 |
| Aug 2, 2005 | 11.90 |
| Aug 1, 2005 | 11.87 |
| Jul 29, 2005 | 11.84 |
| Jul 28, 2005 | 11.81 |
| Jul 27, 2005 | 11.79 |
| Jul 26, 2005 | 11.76 |
| Jul 25, 2005 | 11.73 |
| Jul 22, 2005 | 11.70 |
| Jul 21, 2005 | 11.67 |
| Jul 20, 2005 | 11.64 |
| Jul 19, 2005 | 11.60 |
| Jul 18, 2005 | 11.57 |
| Jul 15, 2005 | 11.54 |
| Jul 14, 2005 | 11.51 |
| Jul 13, 2005 | 11.47 |
| Jul 12, 2005 | 11.44 |
| Jul 11, 2005 | 11.40 |
| Jul 8, 2005 | 11.37 |
| Jul 7, 2005 | 11.33 |
| Jul 6, 2005 | 11.30 |
| Jul 5, 2005 | 11.27 |
| Jul 1, 2005 | 11.25 |
| Jun 30, 2005 | 11.22 |
| Jun 29, 2005 | 11.19 |
| Jun 28, 2005 | 11.16 |
| Jun 27, 2005 | 11.13 |
| Jun 24, 2005 | 11.10 |
| Jun 23, 2005 | 11.08 |
| Jun 22, 2005 | 11.05 |
| Jun 21, 2005 | 11.02 |
| Jun 20, 2005 | 10.99 |
| Jun 17, 2005 | 10.97 |
| Jun 16, 2005 | 10.94 |
| Jun 15, 2005 | 10.92 |
| Jun 14, 2005 | 10.90 |
| Jun 13, 2005 | 10.88 |
| Jun 10, 2005 | 10.87 |
| Jun 9, 2005 | 10.85 |
| Jun 8, 2005 | 10.83 |
| Jun 7, 2005 | 10.82 |
| Jun 6, 2005 | 10.80 |
| Jun 3, 2005 | 10.78 |
| Jun 2, 2005 | 10.76 |
| Jun 1, 2005 | 10.74 |
| May 31, 2005 | 10.72 |
| May 27, 2005 | 10.69 |
| May 26, 2005 | 10.67 |
| May 25, 2005 | 10.64 |
| May 24, 2005 | 10.62 |
| May 23, 2005 | 10.59 |
| May 20, 2005 | 10.56 |
| May 19, 2005 | 10.53 |
| May 18, 2005 | 10.50 |
| May 17, 2005 | 10.48 |
| May 16, 2005 | 10.46 |
| May 13, 2005 | 10.44 |
| May 12, 2005 | 10.42 |
| May 11, 2005 | 10.40 |
| May 10, 2005 | 10.38 |
| May 9, 2005 | 10.36 |
| May 6, 2005 | 10.35 |
| May 5, 2005 | 10.34 |
| May 4, 2005 | 10.34 |
| May 3, 2005 | 10.34 |
| May 2, 2005 | 10.34 |
| Apr 29, 2005 | 10.34 |
| Apr 28, 2005 | 10.34 |
| Apr 27, 2005 | 10.35 |
| Apr 26, 2005 | 10.35 |
| Apr 25, 2005 | 10.35 |
| Apr 22, 2005 | 10.35 |
| Apr 21, 2005 | 10.36 |
| Apr 20, 2005 | 10.36 |
| Apr 19, 2005 | 10.37 |
| Apr 18, 2005 | 10.37 |
| Apr 15, 2005 | 10.38 |
| Apr 14, 2005 | 10.38 |
| Apr 13, 2005 | 10.39 |
| Apr 12, 2005 | 10.39 |
| Apr 11, 2005 | 10.40 |
| Apr 8, 2005 | 10.40 |
| Apr 7, 2005 | 10.40 |
| Apr 6, 2005 | 10.40 |
| Apr 5, 2005 | 10.40 |
| Apr 4, 2005 | 10.41 |
| Apr 1, 2005 | 10.41 |
| Mar 31, 2005 | 10.42 |
| Mar 30, 2005 | 10.42 |
| Mar 29, 2005 | 10.42 |
| Mar 28, 2005 | 10.42 |
| Mar 24, 2005 | 10.41 |
| Mar 23, 2005 | 10.41 |
| Mar 22, 2005 | 10.41 |
| Mar 21, 2005 | 10.40 |
| Mar 18, 2005 | 10.40 |
| Mar 17, 2005 | 10.39 |
| Mar 16, 2005 | 10.38 |
| Mar 15, 2005 | 10.38 |
| Mar 14, 2005 | 10.37 |
| Mar 11, 2005 | 10.36 |
| Mar 10, 2005 | 10.35 |
| Mar 9, 2005 | 10.35 |
| Mar 8, 2005 | 10.34 |
| Mar 7, 2005 | 10.33 |
| Mar 4, 2005 | 10.32 |
| Mar 3, 2005 | 10.30 |
| Mar 2, 2005 | 10.29 |
| Mar 1, 2005 | 10.27 |
| Feb 28, 2005 | 10.26 |
| Feb 25, 2005 | 10.24 |
| Feb 24, 2005 | 10.23 |
| Feb 23, 2005 | 10.21 |
| Feb 22, 2005 | 10.20 |
| Feb 18, 2005 | 10.19 |
| Feb 17, 2005 | 10.18 |
| Feb 16, 2005 | 10.16 |
| Feb 15, 2005 | 10.15 |
| Feb 14, 2005 | 10.14 |
| Feb 11, 2005 | 10.13 |
| Feb 10, 2005 | 10.12 |
| Feb 9, 2005 | 10.11 |
| Feb 8, 2005 | 10.10 |
| Feb 7, 2005 | 10.09 |
| Feb 4, 2005 | 10.08 |
| Feb 3, 2005 | 10.07 |
| Feb 2, 2005 | 10.06 |
| Feb 1, 2005 | 10.05 |
| Jan 31, 2005 | 10.04 |
| Jan 28, 2005 | 10.04 |
| Jan 27, 2005 | 10.03 |
| Jan 26, 2005 | 10.02 |
| Jan 25, 2005 | 10.02 |
| Jan 24, 2005 | 10.01 |
| Jan 21, 2005 | 10.01 |
| Jan 20, 2005 | 10.01 |
| Jan 19, 2005 | 10.01 |
| Jan 18, 2005 | 10.00 |
| Jan 14, 2005 | 10.00 |
| Jan 13, 2005 | 9.99 |
| Jan 12, 2005 | 9.99 |
| Jan 11, 2005 | 9.98 |
| Jan 10, 2005 | 9.97 |
| Jan 7, 2005 | 9.96 |
| Jan 6, 2005 | 9.96 |
| Jan 5, 2005 | 9.95 |
| Jan 4, 2005 | 9.94 |
| Jan 3, 2005 | 9.94 |
| Dec 31, 2004 | 9.94 |
| Dec 30, 2004 | 9.93 |
| Dec 29, 2004 | 9.93 |
| Dec 28, 2004 | 9.92 |
| Dec 27, 2004 | 9.92 |
| Dec 23, 2004 | 9.91 |
| Dec 22, 2004 | 9.91 |
| Dec 21, 2004 | 9.91 |
| Dec 20, 2004 | 9.91 |
| Dec 17, 2004 | 9.91 |
| Dec 16, 2004 | 9.91 |
| Dec 15, 2004 | 9.91 |
| Dec 14, 2004 | 9.91 |
| Dec 13, 2004 | 9.90 |
| Dec 10, 2004 | 9.90 |
| Dec 9, 2004 | 9.91 |
| Dec 8, 2004 | 9.91 |
| Dec 7, 2004 | 9.91 |
| Dec 6, 2004 | 9.91 |
| Dec 3, 2004 | 9.91 |
| Dec 2, 2004 | 9.90 |
| Dec 1, 2004 | 9.90 |
| Nov 30, 2004 | 9.90 |
| Nov 29, 2004 | 9.90 |
| Nov 26, 2004 | 9.90 |
| Nov 24, 2004 | 9.90 |
| Nov 23, 2004 | 9.89 |
| Nov 22, 2004 | 9.89 |
| Nov 19, 2004 | 9.88 |
| Nov 18, 2004 | 9.88 |
| Nov 17, 2004 | 9.87 |
| Nov 16, 2004 | 9.87 |
| Nov 15, 2004 | 9.86 |
| Nov 12, 2004 | 9.85 |
| Nov 11, 2004 | 9.85 |
| Nov 10, 2004 | 9.84 |
| Nov 9, 2004 | 9.83 |
| Nov 8, 2004 | 9.82 |
| Nov 5, 2004 | 9.82 |
| Nov 4, 2004 | 9.81 |
| Nov 3, 2004 | 9.81 |
| Nov 2, 2004 | 9.80 |
| Nov 1, 2004 | 9.80 |
| Oct 29, 2004 | 9.79 |
| Oct 28, 2004 | 9.79 |
| Oct 27, 2004 | 9.78 |
| Oct 26, 2004 | 9.78 |
| Oct 25, 2004 | 9.78 |
| Oct 22, 2004 | 9.78 |
| Oct 21, 2004 | 9.78 |
| Oct 20, 2004 | 9.78 |
| Oct 19, 2004 | 9.78 |
| Oct 18, 2004 | 9.78 |
| Oct 15, 2004 | 9.78 |
| Oct 14, 2004 | 9.78 |
| Oct 13, 2004 | 9.78 |
| Oct 12, 2004 | 9.78 |
| Oct 11, 2004 | 9.77 |
| Oct 8, 2004 | 9.76 |
| Oct 7, 2004 | 9.76 |
| Oct 6, 2004 | 9.75 |
| Oct 5, 2004 | 9.73 |
| Oct 4, 2004 | 9.72 |
| Oct 1, 2004 | 9.71 |
| Sep 30, 2004 | 9.71 |
| Sep 29, 2004 | 9.70 |
| Sep 28, 2004 | 9.70 |
| Sep 27, 2004 | 9.69 |
| Sep 24, 2004 | 9.69 |
| Sep 23, 2004 | 9.68 |
| Sep 22, 2004 | 9.68 |
| Sep 21, 2004 | 9.68 |
| Sep 20, 2004 | 9.67 |
| Sep 17, 2004 | 9.66 |
| Sep 16, 2004 | 9.65 |
| Sep 15, 2004 | 9.64 |
| Sep 14, 2004 | 9.64 |
| Sep 13, 2004 | 9.63 |
| Sep 10, 2004 | 9.62 |
| Sep 9, 2004 | 9.61 |
| Sep 8, 2004 | 9.60 |
| Sep 7, 2004 | 9.60 |
| Sep 3, 2004 | 9.59 |
| Sep 2, 2004 | 9.58 |
| Sep 1, 2004 | 9.58 |
| Aug 31, 2004 | 9.57 |
| Aug 30, 2004 | 9.56 |
| Aug 27, 2004 | 9.55 |
| Aug 26, 2004 | 9.56 |
| Aug 25, 2004 | 9.58 |
| Aug 24, 2004 | 9.60 |
| Aug 23, 2004 | 9.61 |
| Aug 20, 2004 | 9.63 |
| Aug 19, 2004 | 9.64 |
| Aug 18, 2004 | 9.66 |
| Aug 17, 2004 | 9.68 |
| Aug 16, 2004 | 9.70 |
| Aug 13, 2004 | 9.71 |
| Aug 12, 2004 | 9.73 |
| Aug 11, 2004 | 9.75 |
| Aug 10, 2004 | 9.77 |
| Aug 9, 2004 | 9.79 |
| Aug 6, 2004 | 9.82 |
| Aug 5, 2004 | 9.84 |
| Aug 4, 2004 | 9.86 |
| Aug 3, 2004 | 9.88 |
| Aug 2, 2004 | 9.91 |
| Jul 30, 2004 | 9.93 |
| Jul 29, 2004 | 9.95 |
| Jul 28, 2004 | 9.97 |
| Jul 27, 2004 | 9.99 |
| Jul 26, 2004 | 10.01 |
| Jul 23, 2004 | 10.04 |
| Jul 22, 2004 | 10.06 |
| Jul 21, 2004 | 10.08 |
| Jul 20, 2004 | 10.10 |
| Jul 19, 2004 | 10.11 |
| Jul 16, 2004 | 10.12 |
| Jul 15, 2004 | 10.13 |
| Jul 14, 2004 | 10.14 |
| Jul 13, 2004 | 10.16 |
| Jul 12, 2004 | 10.18 |
| Jul 9, 2004 | 10.20 |
| Jul 8, 2004 | 10.22 |
| Jul 7, 2004 | 10.24 |
| Jul 6, 2004 | 10.26 |
| Jul 2, 2004 | 10.28 |
| Jul 1, 2004 | 10.30 |
| Jun 30, 2004 | 10.32 |
| Jun 29, 2004 | 10.33 |
| Jun 28, 2004 | 10.35 |
| Jun 25, 2004 | 10.37 |
| Jun 24, 2004 | 10.39 |
| Jun 23, 2004 | 10.41 |
| Jun 22, 2004 | 10.42 |
| Jun 21, 2004 | 10.44 |
| Jun 18, 2004 | 10.45 |
| Jun 17, 2004 | 10.47 |
| Jun 16, 2004 | 10.49 |
| Jun 15, 2004 | 10.50 |
| Jun 14, 2004 | 10.51 |
| Jun 10, 2004 | 10.53 |
| Jun 9, 2004 | 10.55 |
| Jun 8, 2004 | 10.57 |
| Jun 7, 2004 | 10.59 |
| Jun 4, 2004 | 10.61 |
| Jun 3, 2004 | 10.62 |
| Jun 2, 2004 | 10.65 |
| Jun 1, 2004 | 10.66 |
| May 28, 2004 | 10.69 |
| May 27, 2004 | 10.71 |
| May 26, 2004 | 10.73 |
| May 25, 2004 | 10.75 |
| May 24, 2004 | 10.77 |
| May 21, 2004 | 10.79 |
| May 20, 2004 | 10.80 |
| May 19, 2004 | 10.83 |
| May 18, 2004 | 10.86 |
| May 17, 2004 | 10.88 |
| May 14, 2004 | 10.91 |
| May 13, 2004 | 10.94 |
| May 12, 2004 | 10.97 |
| May 11, 2004 | 11.00 |
| May 10, 2004 | 11.03 |
| May 7, 2004 | 11.06 |
| May 6, 2004 | 11.10 |
| May 5, 2004 | 11.13 |
| May 4, 2004 | 11.16 |
| May 3, 2004 | 11.19 |
| Apr 30, 2004 | 11.22 |
| Apr 29, 2004 | 11.26 |
| Apr 28, 2004 | 11.29 |
| Apr 27, 2004 | 11.33 |
| Apr 26, 2004 | 11.36 |
| Apr 23, 2004 | 11.40 |
| Apr 22, 2004 | 11.43 |
| Apr 21, 2004 | 11.46 |
| Apr 20, 2004 | 11.49 |
| Apr 19, 2004 | 11.52 |
| Apr 16, 2004 | 11.55 |
| Apr 15, 2004 | 11.58 |
| Apr 14, 2004 | 11.61 |
| Apr 13, 2004 | 11.64 |
| Apr 12, 2004 | 11.67 |
| Apr 8, 2004 | 11.70 |
| Apr 7, 2004 | 11.73 |
| Apr 6, 2004 | 11.75 |
| Apr 5, 2004 | 11.78 |
| Apr 2, 2004 | 11.80 |
| Apr 1, 2004 | 11.83 |
| Mar 31, 2004 | 11.86 |
| Mar 30, 2004 | 11.90 |
| Mar 29, 2004 | 11.92 |
| Mar 26, 2004 | 11.96 |
| Mar 25, 2004 | 11.99 |
| Mar 24, 2004 | 12.02 |
| Mar 23, 2004 | 12.05 |
| Mar 22, 2004 | 12.09 |
| Mar 19, 2004 | 12.12 |
| Mar 18, 2004 | 12.15 |
| Mar 17, 2004 | 12.17 |
| Mar 16, 2004 | 12.20 |
| Mar 15, 2004 | 12.22 |
| Mar 12, 2004 | 12.24 |
| Mar 11, 2004 | 12.26 |
| Mar 10, 2004 | 12.29 |
| Mar 9, 2004 | 12.30 |
| Mar 8, 2004 | 12.32 |
| Mar 5, 2004 | 12.33 |
| Mar 4, 2004 | 12.34 |
| Mar 3, 2004 | 12.35 |
| Mar 2, 2004 | 12.36 |
| Mar 1, 2004 | 12.37 |
| Feb 27, 2004 | 12.38 |
| Feb 26, 2004 | 12.39 |
| Feb 25, 2004 | 12.40 |
| Feb 24, 2004 | 12.40 |
| Feb 23, 2004 | 12.41 |
| Feb 20, 2004 | 12.41 |
| Feb 19, 2004 | 12.43 |
| Feb 18, 2004 | 12.44 |
| Feb 17, 2004 | 12.45 |
| Feb 13, 2004 | 12.46 |
| Feb 12, 2004 | 12.47 |
| Feb 11, 2004 | 12.48 |
| Feb 10, 2004 | 12.48 |
| Feb 9, 2004 | 12.49 |
| Feb 6, 2004 | 12.50 |
| Feb 5, 2004 | 12.51 |
| Feb 4, 2004 | 12.52 |
| Feb 3, 2004 | 12.52 |
| Feb 2, 2004 | 12.53 |
| Jan 30, 2004 | 12.53 |
| Jan 29, 2004 | 12.53 |
| Jan 28, 2004 | 12.53 |
| Jan 27, 2004 | 12.54 |
| Jan 26, 2004 | 12.54 |
| Jan 23, 2004 | 12.55 |
| Jan 22, 2004 | 12.55 |
| Jan 21, 2004 | 12.56 |
| Jan 20, 2004 | 12.57 |
| Jan 16, 2004 | 12.58 |
| Jan 15, 2004 | 12.59 |
| Jan 14, 2004 | 12.59 |
| Jan 13, 2004 | 12.60 |
| Jan 12, 2004 | 12.61 |
| Jan 9, 2004 | 12.62 |
| Jan 8, 2004 | 12.63 |
| Jan 7, 2004 | 12.63 |
| Jan 6, 2004 | 12.63 |
| Jan 5, 2004 | 12.64 |
| Jan 2, 2004 | 12.65 |
| Dec 31, 2003 | 12.65 |
| Dec 30, 2003 | 12.65 |
| Dec 29, 2003 | 12.65 |
| Dec 26, 2003 | 12.65 |
| Dec 24, 2003 | 12.66 |
| Dec 23, 2003 | 12.66 |
| Dec 22, 2003 | 12.66 |
| Dec 19, 2003 | 12.66 |
| Dec 18, 2003 | 12.67 |
| Dec 17, 2003 | 12.68 |
| Dec 16, 2003 | 12.68 |
| Dec 15, 2003 | 12.69 |
| Dec 12, 2003 | 12.70 |
| Dec 11, 2003 | 12.71 |
| Dec 10, 2003 | 12.72 |
| Dec 9, 2003 | 12.73 |
| Dec 8, 2003 | 12.74 |
| Dec 5, 2003 | 12.75 |
| Dec 4, 2003 | 12.77 |
| Dec 3, 2003 | 12.79 |
| Dec 2, 2003 | 12.80 |
| Dec 1, 2003 | 12.82 |
| Nov 28, 2003 | 12.84 |
| Nov 26, 2003 | 12.86 |
| Nov 25, 2003 | 12.88 |
| Nov 24, 2003 | 12.91 |
| Nov 21, 2003 | 12.94 |
| Nov 20, 2003 | 12.96 |
| Nov 19, 2003 | 12.99 |
| Nov 18, 2003 | 13.01 |
| Nov 17, 2003 | 13.04 |
| Nov 14, 2003 | 13.06 |
| Nov 13, 2003 | 13.09 |
| Nov 12, 2003 | 13.11 |
| Nov 11, 2003 | 13.14 |
| Nov 10, 2003 | 13.17 |
| Nov 7, 2003 | 13.18 |
| Nov 6, 2003 | 13.19 |
| Nov 5, 2003 | 13.20 |
| Nov 4, 2003 | 13.22 |
| Nov 3, 2003 | 13.23 |
| Oct 31, 2003 | 13.24 |
| Oct 30, 2003 | 13.25 |
| Oct 29, 2003 | 13.27 |
| Oct 28, 2003 | 13.28 |
| Oct 27, 2003 | 13.30 |
| Oct 24, 2003 | 13.31 |
| Oct 23, 2003 | 13.32 |
| Oct 22, 2003 | 13.34 |
| Oct 21, 2003 | 13.35 |
| Oct 20, 2003 | 13.36 |
| Oct 17, 2003 | 13.38 |
| Oct 16, 2003 | 13.40 |
| Oct 15, 2003 | 13.41 |
| Oct 14, 2003 | 13.42 |
| Oct 13, 2003 | 13.44 |
| Oct 10, 2003 | 13.45 |
| Oct 9, 2003 | 13.47 |
| Oct 8, 2003 | 13.48 |
| Oct 7, 2003 | 13.50 |
| Oct 6, 2003 | 13.52 |
| Oct 3, 2003 | 13.53 |
| Oct 2, 2003 | 13.55 |
| Oct 1, 2003 | 13.57 |
| Sep 30, 2003 | 13.59 |
| Sep 29, 2003 | 13.61 |
| Sep 26, 2003 | 13.63 |
| Sep 25, 2003 | 13.65 |
| Sep 24, 2003 | 13.67 |
| Sep 23, 2003 | 13.69 |
| Sep 22, 2003 | 13.71 |
| Sep 19, 2003 | 13.72 |
| Sep 18, 2003 | 13.74 |
| Sep 17, 2003 | 13.76 |
| Sep 16, 2003 | 13.79 |
| Sep 15, 2003 | 13.81 |
| Sep 12, 2003 | 13.82 |
| Sep 11, 2003 | 13.85 |
| Sep 10, 2003 | 13.87 |
| Sep 9, 2003 | 13.89 |
| Sep 8, 2003 | 13.91 |
| Sep 5, 2003 | 13.93 |
| Sep 4, 2003 | 13.95 |
| Sep 3, 2003 | 13.97 |
| Sep 2, 2003 | 13.99 |
| Aug 29, 2003 | 14.01 |
| Aug 28, 2003 | 14.04 |
| Aug 27, 2003 | 14.06 |
| Aug 26, 2003 | 14.09 |
| Aug 25, 2003 | 14.13 |
| Aug 22, 2003 | 14.16 |
| Aug 21, 2003 | 14.19 |
| Aug 20, 2003 | 14.23 |
| Aug 19, 2003 | 14.26 |
| Aug 18, 2003 | 14.29 |
| Aug 15, 2003 | 14.33 |
| Aug 14, 2003 | 14.36 |
| Aug 13, 2003 | 14.39 |
| Aug 12, 2003 | 14.42 |
| Aug 11, 2003 | 14.45 |
| Aug 8, 2003 | 14.48 |
| Aug 7, 2003 | 14.51 |
| Aug 6, 2003 | 14.54 |
| Aug 5, 2003 | 14.57 |
| Aug 4, 2003 | 14.60 |
| Aug 1, 2003 | 14.63 |
| Jul 31, 2003 | 14.65 |
| Jul 30, 2003 | 14.66 |
| Jul 29, 2003 | 14.67 |
| Jul 28, 2003 | 14.69 |
| Jul 25, 2003 | 14.69 |
| Jul 24, 2003 | 14.71 |
| Jul 23, 2003 | 14.73 |
| Jul 22, 2003 | 14.73 |
| Jul 21, 2003 | 14.74 |
| Jul 18, 2003 | 14.76 |
| Jul 17, 2003 | 14.78 |
| Jul 16, 2003 | 14.80 |
| Jul 15, 2003 | 14.81 |
| Jul 14, 2003 | 14.83 |
| Jul 11, 2003 | 14.84 |
| Jul 10, 2003 | 14.85 |
| Jul 9, 2003 | 14.85 |
| Jul 8, 2003 | 14.86 |
| Jul 7, 2003 | 14.87 |
| Jul 3, 2003 | 14.89 |
| Jul 2, 2003 | 14.91 |
| Jul 1, 2003 | 14.93 |
| Jun 30, 2003 | 14.96 |
| Jun 27, 2003 | 14.98 |
| Jun 26, 2003 | 15.01 |
| Jun 25, 2003 | 15.03 |
| Jun 24, 2003 | 15.06 |
| Jun 23, 2003 | 15.08 |
| Jun 20, 2003 | 15.10 |
| Jun 19, 2003 | 15.12 |
| Jun 18, 2003 | 15.14 |
| Jun 17, 2003 | 15.16 |
| Jun 16, 2003 | 15.19 |
| Jun 13, 2003 | 15.21 |
| Jun 12, 2003 | 15.24 |
| Jun 11, 2003 | 15.27 |
| Jun 10, 2003 | 15.30 |
| Jun 9, 2003 | 15.34 |
| Jun 6, 2003 | 15.38 |
| Jun 5, 2003 | 15.41 |
| Jun 4, 2003 | 15.44 |
| Jun 3, 2003 | 15.47 |
| Jun 2, 2003 | 15.51 |
| May 30, 2003 | 15.54 |
| May 29, 2003 | 15.57 |
| May 28, 2003 | 15.60 |
| May 27, 2003 | 15.63 |
| May 23, 2003 | 15.65 |
| May 22, 2003 | 15.67 |
| May 21, 2003 | 15.70 |
| May 20, 2003 | 15.72 |
| May 19, 2003 | 15.75 |
| May 16, 2003 | 15.77 |
| May 15, 2003 | 15.80 |
| May 14, 2003 | 15.83 |
| May 13, 2003 | 15.86 |
| May 12, 2003 | 15.88 |
| May 9, 2003 | 15.91 |
| May 8, 2003 | 15.93 |
| May 7, 2003 | 15.95 |
| May 6, 2003 | 15.96 |
| May 5, 2003 | 15.98 |
| May 2, 2003 | 15.99 |
| May 1, 2003 | 16.01 |
| Apr 30, 2003 | 16.02 |
| Apr 29, 2003 | 16.04 |
| Apr 28, 2003 | 16.05 |
| Apr 25, 2003 | 16.06 |
| Apr 24, 2003 | 16.07 |
| Apr 23, 2003 | 16.09 |
| Apr 22, 2003 | 16.10 |
| Apr 21, 2003 | 16.13 |
| Apr 17, 2003 | 16.15 |
| Apr 16, 2003 | 16.17 |
| Apr 15, 2003 | 16.20 |
| Apr 14, 2003 | 16.23 |
| Apr 11, 2003 | 16.25 |
| Apr 10, 2003 | 16.28 |
| Apr 9, 2003 | 16.30 |
| Apr 8, 2003 | 16.33 |
| Apr 7, 2003 | 16.35 |
| Apr 4, 2003 | 16.38 |
| Apr 3, 2003 | 16.41 |
| Apr 2, 2003 | 16.44 |
| Apr 1, 2003 | 16.47 |
| Mar 31, 2003 | 16.51 |
| Mar 28, 2003 | 16.53 |
| Mar 27, 2003 | 16.56 |
| Mar 26, 2003 | 16.58 |
| Mar 25, 2003 | 16.61 |
| Mar 24, 2003 | 16.64 |
| Mar 21, 2003 | 16.68 |
| Mar 20, 2003 | 16.71 |
| Mar 19, 2003 | 16.75 |
| Mar 18, 2003 | 16.78 |
| Mar 17, 2003 | 16.83 |
| Mar 14, 2003 | 16.87 |
| Mar 13, 2003 | 16.92 |
| Mar 12, 2003 | 16.97 |
| Mar 11, 2003 | 17.02 |
| Mar 10, 2003 | 17.08 |
| Mar 7, 2003 | 17.12 |
| Mar 6, 2003 | 17.16 |
| Mar 5, 2003 | 17.20 |
| Mar 4, 2003 | 17.25 |
| Mar 3, 2003 | 17.29 |
| Feb 28, 2003 | 17.33 |
| Feb 27, 2003 | 17.37 |
| Feb 26, 2003 | 17.41 |
| Feb 25, 2003 | 17.44 |
| Feb 24, 2003 | 17.47 |
| Feb 21, 2003 | 17.51 |
| Feb 20, 2003 | 17.53 |
| Feb 19, 2003 | 17.55 |
| Feb 18, 2003 | 17.58 |
| Feb 14, 2003 | 17.61 |
| Feb 13, 2003 | 17.65 |
| Feb 12, 2003 | 17.69 |
| Feb 11, 2003 | 17.73 |
| Feb 10, 2003 | 17.76 |
| Feb 7, 2003 | 17.79 |
| Feb 6, 2003 | 17.83 |
| Feb 5, 2003 | 17.91 |
| Feb 4, 2003 | 17.99 |
| Feb 3, 2003 | 18.08 |
| Jan 31, 2003 | 18.17 |
| Jan 30, 2003 | 18.25 |
| Jan 29, 2003 | 18.33 |
| Jan 28, 2003 | 18.42 |
| Jan 27, 2003 | 18.48 |
| Jan 24, 2003 | 18.55 |
| Jan 23, 2003 | 18.61 |
| Jan 22, 2003 | 18.66 |
| Jan 21, 2003 | 18.72 |
| Jan 17, 2003 | 18.77 |
| Jan 16, 2003 | 18.83 |
| Jan 15, 2003 | 18.88 |
| Jan 14, 2003 | 18.95 |
| Jan 13, 2003 | 19.01 |
| Jan 10, 2003 | 19.07 |
| Jan 9, 2003 | 19.13 |
| Jan 8, 2003 | 19.19 |
| Jan 7, 2003 | 19.26 |
| Jan 6, 2003 | 19.32 |
| Jan 3, 2003 | 19.38 |
| Jan 2, 2003 | 19.44 |
| Dec 31, 2002 | 19.50 |
| Dec 30, 2002 | 19.56 |
| Dec 27, 2002 | 19.63 |
| Dec 26, 2002 | 19.68 |
| Dec 24, 2002 | 19.74 |
| Dec 23, 2002 | 19.78 |
| Dec 20, 2002 | 19.83 |
| Dec 19, 2002 | 19.87 |
| Dec 18, 2002 | 19.91 |
| Dec 17, 2002 | 19.95 |
| Dec 16, 2002 | 19.98 |
| Dec 13, 2002 | 20.01 |
| Dec 12, 2002 | 20.04 |
| Dec 11, 2002 | 20.06 |
| Dec 10, 2002 | 20.09 |
| Dec 9, 2002 | 20.12 |
| Dec 6, 2002 | 20.14 |
| Dec 5, 2002 | 20.16 |
| Dec 4, 2002 | 20.18 |
| Dec 3, 2002 | 20.20 |
| Dec 2, 2002 | 20.22 |
| Nov 29, 2002 | 20.24 |
| Nov 27, 2002 | 20.26 |
| Nov 26, 2002 | 20.28 |
| Nov 25, 2002 | 20.31 |
| Nov 22, 2002 | 20.33 |
| Nov 21, 2002 | 20.34 |
| Nov 20, 2002 | 20.34 |
| Nov 19, 2002 | 20.34 |
| Nov 18, 2002 | 20.35 |
| Nov 15, 2002 | 20.36 |
| Nov 14, 2002 | 20.37 |
| Nov 13, 2002 | 20.39 |
| Nov 12, 2002 | 20.40 |
| Nov 11, 2002 | 20.41 |
| Nov 8, 2002 | 20.43 |
| Nov 7, 2002 | 20.44 |
| Nov 6, 2002 | 20.45 |
| Nov 5, 2002 | 20.46 |
| Nov 4, 2002 | 20.47 |
| Nov 1, 2002 | 20.47 |
| Oct 31, 2002 | 20.48 |
| Oct 30, 2002 | 20.49 |
| Oct 29, 2002 | 20.50 |
| Oct 28, 2002 | 20.52 |
| Oct 25, 2002 | 20.54 |
| Oct 24, 2002 | 20.56 |
| Oct 23, 2002 | 20.58 |
| Oct 22, 2002 | 20.60 |
| Oct 21, 2002 | 20.63 |
| Oct 18, 2002 | 20.66 |
| Oct 17, 2002 | 20.68 |
| Oct 16, 2002 | 20.71 |
| Oct 15, 2002 | 20.74 |
| Oct 14, 2002 | 20.78 |
| Oct 11, 2002 | 20.82 |
| Oct 10, 2002 | 20.85 |
| Oct 9, 2002 | 20.88 |
| Oct 8, 2002 | 20.92 |
| Oct 7, 2002 | 20.94 |
| Oct 4, 2002 | 20.97 |
| Oct 3, 2002 | 21.00 |
| Oct 2, 2002 | 21.03 |
| Oct 1, 2002 | 21.06 |
| Sep 30, 2002 | 21.08 |
| Sep 27, 2002 | 21.11 |
| Sep 26, 2002 | 21.14 |
| Sep 25, 2002 | 21.17 |
| Sep 24, 2002 | 21.21 |
| Sep 23, 2002 | 21.26 |
| Sep 20, 2002 | 21.31 |
| Sep 19, 2002 | 21.35 |
| Sep 18, 2002 | 21.39 |
| Sep 17, 2002 | 21.42 |
| Sep 16, 2002 | 21.45 |
| Sep 13, 2002 | 21.48 |
| Sep 12, 2002 | 21.52 |
| Sep 11, 2002 | 21.55 |
| Sep 10, 2002 | 21.59 |
| Sep 9, 2002 | 21.62 |
| Sep 6, 2002 | 21.65 |
| Sep 5, 2002 | 21.69 |
| Sep 4, 2002 | 21.73 |
| Sep 3, 2002 | 21.77 |
| Aug 30, 2002 | 21.81 |
| Aug 29, 2002 | 21.85 |
| Aug 28, 2002 | 21.87 |
| Aug 27, 2002 | 21.90 |
| Aug 26, 2002 | 21.92 |
| Aug 23, 2002 | 21.94 |
| Aug 22, 2002 | 21.97 |
| Aug 21, 2002 | 21.98 |
| Aug 20, 2002 | 21.98 |
| Aug 19, 2002 | 22.00 |
| Aug 16, 2002 | 22.01 |
| Aug 15, 2002 | 22.03 |
| Aug 14, 2002 | 22.04 |
| Aug 13, 2002 | 22.06 |
| Aug 12, 2002 | 22.09 |
| Aug 9, 2002 | 22.12 |
| Aug 8, 2002 | 22.14 |
| Aug 7, 2002 | 22.17 |
| Aug 6, 2002 | 22.19 |
| Aug 5, 2002 | 22.21 |
| Aug 2, 2002 | 22.23 |
| Aug 1, 2002 | 22.26 |
| Jul 31, 2002 | 22.28 |
| Jul 30, 2002 | 22.28 |
| Jul 29, 2002 | 22.29 |
| Jul 26, 2002 | 22.29 |
| Jul 25, 2002 | 22.30 |
| Jul 24, 2002 | 22.30 |
| Jul 23, 2002 | 22.31 |
| Jul 22, 2002 | 22.33 |
| Jul 19, 2002 | 22.35 |
| Jul 18, 2002 | 22.36 |
| Jul 17, 2002 | 22.36 |
| Jul 16, 2002 | 22.37 |
| Jul 15, 2002 | 22.38 |
| Jul 12, 2002 | 22.39 |
| Jul 11, 2002 | 22.40 |
| Jul 10, 2002 | 22.42 |
| Jul 9, 2002 | 22.47 |
| Jul 8, 2002 | 22.53 |
| Jul 5, 2002 | 22.58 |
| Jul 3, 2002 | 22.63 |
| Jul 2, 2002 | 22.70 |
| Jul 1, 2002 | 22.78 |
| Jun 28, 2002 | 22.87 |
| Jun 27, 2002 | 22.96 |
| Jun 26, 2002 | 23.06 |
| Jun 25, 2002 | 23.16 |
| Jun 24, 2002 | 23.27 |
| Jun 21, 2002 | 23.37 |
| Jun 20, 2002 | 23.49 |
| Jun 19, 2002 | 23.59 |
| Jun 18, 2002 | 23.70 |
| Jun 17, 2002 | 23.80 |
| Jun 14, 2002 | 23.90 |
| Jun 13, 2002 | 23.99 |
| Jun 12, 2002 | 24.08 |
| Jun 11, 2002 | 24.18 |
| Jun 10, 2002 | 24.28 |
| Jun 7, 2002 | 24.38 |
| Jun 6, 2002 | 24.48 |
| Jun 5, 2002 | 24.58 |
| Jun 4, 2002 | 24.68 |
| Jun 3, 2002 | 24.77 |
| May 31, 2002 | 24.85 |
| May 30, 2002 | 24.93 |
| May 29, 2002 | 25.01 |
| May 28, 2002 | 25.11 |
| May 24, 2002 | 25.20 |
| May 23, 2002 | 25.30 |
| May 22, 2002 | 25.40 |
| May 21, 2002 | 25.50 |
| May 20, 2002 | 25.62 |
| May 17, 2002 | 25.74 |
| May 16, 2002 | 25.85 |
| May 15, 2002 | 25.97 |
| May 14, 2002 | 26.08 |
| May 13, 2002 | 26.20 |
| May 10, 2002 | 26.33 |
| May 9, 2002 | 26.46 |
| May 8, 2002 | 26.57 |
| May 7, 2002 | 26.67 |
| May 6, 2002 | 26.78 |
| May 3, 2002 | 26.91 |
| May 2, 2002 | 27.02 |
| May 1, 2002 | 27.12 |
| Apr 30, 2002 | 27.22 |
| Apr 29, 2002 | 27.33 |
| Apr 26, 2002 | 27.46 |
| Apr 25, 2002 | 27.58 |
| Apr 24, 2002 | 27.72 |
| Apr 23, 2002 | 27.84 |
| Apr 22, 2002 | 27.95 |
| Apr 19, 2002 | 28.03 |
| Apr 18, 2002 | 28.10 |
| Apr 17, 2002 | 28.16 |
| Apr 16, 2002 | 28.22 |
| Apr 15, 2002 | 28.29 |
| Apr 12, 2002 | 28.37 |
| Apr 11, 2002 | 28.46 |
| Apr 10, 2002 | 28.55 |
| Apr 9, 2002 | 28.63 |
| Apr 8, 2002 | 28.73 |
| Apr 5, 2002 | 28.82 |
| Apr 4, 2002 | 28.91 |
| Apr 3, 2002 | 29.00 |
| Apr 2, 2002 | 29.10 |
| Apr 1, 2002 | 29.20 |
| Mar 28, 2002 | 29.30 |
| Mar 27, 2002 | 29.41 |
| Mar 26, 2002 | 29.52 |
| Mar 25, 2002 | 29.63 |
| Mar 22, 2002 | 29.71 |
| Mar 21, 2002 | 29.79 |
| Mar 20, 2002 | 29.86 |
| Mar 19, 2002 | 29.95 |
| Mar 18, 2002 | 30.03 |
| Mar 15, 2002 | 30.11 |
| Mar 14, 2002 | 30.18 |
| Mar 13, 2002 | 30.26 |
| Mar 12, 2002 | 30.33 |
| Mar 11, 2002 | 30.38 |
| Mar 8, 2002 | 30.44 |
| Mar 7, 2002 | 30.48 |
| Mar 6, 2002 | 30.52 |
| Mar 5, 2002 | 30.55 |
| Mar 4, 2002 | 30.60 |
| Mar 1, 2002 | 30.65 |
| Feb 28, 2002 | 30.71 |
| Feb 27, 2002 | 30.78 |
| Feb 26, 2002 | 30.86 |
| Feb 25, 2002 | 30.93 |
| Feb 22, 2002 | 31.01 |
| Feb 21, 2002 | 31.09 |
| Feb 20, 2002 | 31.17 |
| Feb 19, 2002 | 31.25 |
| Feb 15, 2002 | 31.34 |
| Feb 14, 2002 | 31.42 |
| Feb 13, 2002 | 31.50 |
| Feb 12, 2002 | 31.57 |
| Feb 11, 2002 | 31.65 |
| Feb 8, 2002 | 31.75 |
| Feb 7, 2002 | 31.87 |
| Feb 6, 2002 | 32.00 |
| Feb 5, 2002 | 32.12 |
| Feb 4, 2002 | 32.22 |
| Feb 1, 2002 | 32.34 |
| Jan 31, 2002 | 32.44 |
| Jan 30, 2002 | 32.54 |
| Jan 29, 2002 | 32.63 |
| Jan 28, 2002 | 32.70 |
| Jan 25, 2002 | 32.78 |
| Jan 24, 2002 | 32.82 |
| Jan 23, 2002 | 32.88 |
| Jan 22, 2002 | 32.94 |
| Jan 18, 2002 | 33.02 |
| Jan 17, 2002 | 33.08 |
| Jan 16, 2002 | 33.14 |
| Jan 15, 2002 | 33.21 |
| Jan 14, 2002 | 33.27 |
| Jan 11, 2002 | 33.31 |
| Jan 10, 2002 | 33.34 |
| Jan 9, 2002 | 33.37 |
| Jan 8, 2002 | 33.42 |
| Jan 7, 2002 | 33.47 |
| Jan 4, 2002 | 33.51 |
| Jan 3, 2002 | 33.56 |
| Jan 2, 2002 | 33.61 |
| Dec 31, 2001 | 33.67 |
| Dec 28, 2001 | 33.71 |
| Dec 27, 2001 | 33.76 |
| Dec 26, 2001 | 33.84 |
| Dec 24, 2001 | 33.93 |
| Dec 21, 2001 | 34.04 |
| Dec 20, 2001 | 34.16 |
| Dec 19, 2001 | 34.28 |
| Dec 18, 2001 | 34.41 |
| Dec 17, 2001 | 34.54 |
| Dec 14, 2001 | 34.66 |
| Dec 13, 2001 | 34.82 |
| Dec 12, 2001 | 34.94 |
| Dec 11, 2001 | 35.06 |
| Dec 10, 2001 | 35.21 |
| Dec 7, 2001 | 35.37 |
| Dec 6, 2001 | 35.52 |
| Dec 5, 2001 | 35.70 |
| Dec 4, 2001 | 35.88 |
| Dec 3, 2001 | 36.06 |
| Nov 30, 2001 | 36.28 |
| Nov 29, 2001 | 36.47 |
| Nov 28, 2001 | 36.67 |
| Nov 27, 2001 | 36.86 |
| Nov 26, 2001 | 37.05 |
| Nov 23, 2001 | 37.22 |
| Nov 21, 2001 | 37.39 |
| Nov 20, 2001 | 37.57 |
| Nov 19, 2001 | 37.78 |
| Nov 16, 2001 | 37.98 |
| Nov 15, 2001 | 38.22 |
| Nov 14, 2001 | 38.45 |
| Nov 13, 2001 | 38.66 |
| Nov 12, 2001 | 38.87 |
| Nov 9, 2001 | 39.09 |
| Nov 8, 2001 | 39.26 |
| Nov 7, 2001 | 39.42 |
| Nov 6, 2001 | 39.57 |
| Nov 5, 2001 | 39.71 |
| Nov 2, 2001 | 39.87 |
| Nov 1, 2001 | 40.04 |
| Oct 31, 2001 | 40.19 |
| Oct 30, 2001 | 40.34 |
| Oct 29, 2001 | 40.46 |
| Oct 26, 2001 | 40.56 |
| Oct 25, 2001 | 40.71 |
| Oct 24, 2001 | 40.88 |
| Oct 23, 2001 | 41.07 |
| Oct 22, 2001 | 41.26 |
| Oct 19, 2001 | 41.50 |
| Oct 18, 2001 | 41.74 |
| Oct 17, 2001 | 41.98 |
| Oct 16, 2001 | 42.22 |
| Oct 15, 2001 | 42.46 |
| Oct 12, 2001 | 42.68 |
| Oct 11, 2001 | 42.94 |
| Oct 10, 2001 | 43.23 |
| Oct 9, 2001 | 43.54 |
| Oct 8, 2001 | 43.82 |
| Oct 5, 2001 | 44.11 |
| Oct 4, 2001 | 44.39 |
| Oct 3, 2001 | 44.67 |
| Oct 2, 2001 | 44.99 |
| Oct 1, 2001 | 45.29 |
| Sep 28, 2001 | 45.56 |
| Sep 27, 2001 | 45.82 |
| Sep 26, 2001 | 46.08 |
| Sep 25, 2001 | 46.31 |
| Sep 24, 2001 | 46.55 |
| Sep 21, 2001 | 46.74 |
| Sep 20, 2001 | 46.93 |
| Sep 19, 2001 | 47.12 |
| Sep 18, 2001 | 47.35 |
| Sep 17, 2001 | 47.55 |
| Sep 10, 2001 | 47.68 |
| Sep 7, 2001 | 47.80 |
| Sep 6, 2001 | 47.92 |
| Sep 5, 2001 | 48.06 |
| Sep 4, 2001 | 48.22 |
| Aug 31, 2001 | 48.40 |
| Aug 30, 2001 | 48.58 |
| Aug 29, 2001 | 48.75 |
| Aug 28, 2001 | 49.00 |
| Aug 27, 2001 | 49.27 |
| Aug 24, 2001 | 49.54 |
| Aug 23, 2001 | 49.83 |
| Aug 22, 2001 | 50.09 |
| Aug 21, 2001 | 50.38 |
| Aug 20, 2001 | 50.69 |
| Aug 17, 2001 | 50.99 |
| Aug 16, 2001 | 51.27 |
| Aug 15, 2001 | 51.54 |
| Aug 14, 2001 | 51.80 |
| Aug 13, 2001 | 52.09 |
| Aug 10, 2001 | 52.38 |
| Aug 9, 2001 | 52.66 |
| Aug 8, 2001 | 52.96 |
| Aug 7, 2001 | 53.18 |
| Aug 6, 2001 | 53.39 |
| Aug 3, 2001 | 53.60 |
| Aug 2, 2001 | 53.80 |
| Aug 1, 2001 | 53.97 |
| Jul 31, 2001 | 54.12 |
| Jul 30, 2001 | 54.25 |
| Jul 27, 2001 | 54.42 |
| Jul 26, 2001 | 54.56 |
| Jul 25, 2001 | 54.72 |
| Jul 24, 2001 | 54.84 |
| Jul 23, 2001 | 55.00 |
| Jul 20, 2001 | 55.16 |
| Jul 19, 2001 | 55.32 |
| Jul 18, 2001 | 55.51 |
| Jul 17, 2001 | 55.74 |
| Jul 16, 2001 | 56.01 |
| Jul 13, 2001 | 56.24 |
| Jul 12, 2001 | 56.46 |
| Jul 11, 2001 | 56.69 |
| Jul 10, 2001 | 56.93 |
| Jul 9, 2001 | 57.15 |
| Jul 6, 2001 | 57.36 |
| Jul 5, 2001 | 57.56 |
| Jul 3, 2001 | 57.73 |
| Jul 2, 2001 | 57.89 |
| Jun 29, 2001 | 58.04 |
| Jun 28, 2001 | 58.17 |
| Jun 27, 2001 | 58.32 |
| Jun 26, 2001 | 58.46 |
| Jun 25, 2001 | 58.68 |
| Jun 22, 2001 | 58.90 |
| Jun 21, 2001 | 59.07 |
| Jun 20, 2001 | 59.24 |
| Jun 19, 2001 | 59.44 |
| Jun 18, 2001 | 59.65 |
| Jun 15, 2001 | 59.82 |
| Jun 14, 2001 | 59.98 |
| Jun 13, 2001 | 60.14 |
| Jun 12, 2001 | 60.32 |
| Jun 11, 2001 | 60.48 |
| Jun 8, 2001 | 60.62 |
| Jun 7, 2001 | 60.72 |
| Jun 6, 2001 | 60.82 |
| Jun 5, 2001 | 60.93 |
| Jun 4, 2001 | 61.02 |
| Jun 1, 2001 | 61.10 |
| May 31, 2001 | 61.19 |
| May 30, 2001 | 61.28 |
| May 29, 2001 | 61.37 |
| May 25, 2001 | 61.43 |
| May 24, 2001 | 61.52 |
| May 23, 2001 | 61.59 |
| May 22, 2001 | 61.68 |
| May 21, 2001 | 61.76 |
| May 18, 2001 | 61.81 |
| May 17, 2001 | 61.88 |
| May 16, 2001 | 61.96 |
| May 15, 2001 | 62.04 |
| May 14, 2001 | 62.13 |
| May 11, 2001 | 62.23 |
| May 10, 2001 | 62.34 |
| May 9, 2001 | 62.45 |
| May 8, 2001 | 62.56 |
| May 7, 2001 | 62.68 |
| May 4, 2001 | 62.80 |
| May 3, 2001 | 62.90 |
| May 2, 2001 | 63.03 |
| May 1, 2001 | 63.14 |
| Apr 30, 2001 | 63.24 |
| Apr 27, 2001 | 63.34 |
| Apr 26, 2001 | 63.47 |
| Apr 25, 2001 | 63.58 |
| Apr 24, 2001 | 63.69 |
| Apr 23, 2001 | 63.81 |
| Apr 20, 2001 | 63.91 |
| Apr 19, 2001 | 64.00 |
| Apr 18, 2001 | 64.05 |
| Apr 17, 2001 | 64.08 |
| Apr 16, 2001 | 64.15 |
| Apr 12, 2001 | 64.22 |
| Apr 11, 2001 | 64.28 |
| Apr 10, 2001 | 64.35 |
| Apr 9, 2001 | 64.39 |
| Apr 6, 2001 | 64.46 |
| Apr 5, 2001 | 64.53 |
| Apr 4, 2001 | 64.60 |
| Apr 3, 2001 | 64.72 |
| Apr 2, 2001 | 64.79 |
| Mar 30, 2001 | 64.84 |
| Mar 29, 2001 | 64.86 |
| Mar 28, 2001 | 64.89 |
| Mar 27, 2001 | 64.93 |
| Mar 26, 2001 | 64.96 |
| Mar 23, 2001 | 64.99 |
| Mar 22, 2001 | 65.04 |
| Mar 21, 2001 | 65.09 |
| Mar 20, 2001 | 65.14 |
| Mar 19, 2001 | 65.18 |
| Mar 16, 2001 | 65.21 |
| Mar 15, 2001 | 65.23 |
| Mar 14, 2001 | 65.24 |
| Mar 13, 2001 | 65.23 |
| Mar 12, 2001 | 65.21 |
| Mar 9, 2001 | 65.20 |
| Mar 8, 2001 | 65.17 |
| Mar 7, 2001 | 65.13 |
| Mar 6, 2001 | 65.08 |
| Mar 5, 2001 | 65.03 |
| Mar 2, 2001 | 64.96 |
| Mar 1, 2001 | 64.90 |
| Feb 28, 2001 | 64.82 |
| Feb 27, 2001 | 64.73 |
| Feb 26, 2001 | 64.65 |
| Feb 23, 2001 | 64.53 |
| Feb 22, 2001 | 64.45 |
| Feb 21, 2001 | 64.37 |
| Feb 20, 2001 | 64.25 |
| Feb 16, 2001 | 64.11 |
| Feb 15, 2001 | 63.96 |
| Feb 14, 2001 | 63.78 |
| Feb 13, 2001 | 63.61 |
| Feb 12, 2001 | 63.43 |
| Feb 9, 2001 | 63.21 |
| Feb 8, 2001 | 63.01 |
| Feb 7, 2001 | 62.81 |
| Feb 6, 2001 | 62.61 |
| Feb 5, 2001 | 62.39 |
| Feb 2, 2001 | 62.21 |
| Feb 1, 2001 | 62.04 |
| Jan 31, 2001 | 61.83 |
| Jan 30, 2001 | 61.59 |
| Jan 29, 2001 | 61.36 |
| Jan 26, 2001 | 61.10 |
| Jan 25, 2001 | 60.85 |
| Jan 24, 2001 | 60.63 |
| Jan 23, 2001 | 60.41 |
| Jan 22, 2001 | 60.21 |
| Jan 19, 2001 | 60.02 |
| Jan 18, 2001 | 59.85 |
| Jan 17, 2001 | 59.67 |
| Jan 16, 2001 | 59.52 |
| Jan 12, 2001 | 59.35 |
| Jan 11, 2001 | 59.19 |
| Jan 10, 2001 | 59.05 |
| Jan 9, 2001 | 58.92 |
| Jan 8, 2001 | 58.83 |
| Jan 5, 2001 | 58.74 |
| Jan 4, 2001 | 58.62 |
| Jan 3, 2001 | 58.46 |
| Jan 2, 2001 | 58.29 |
| Dec 29, 2000 | 58.12 |
| Dec 28, 2000 | 57.90 |
| Dec 27, 2000 | 57.67 |
| Dec 26, 2000 | 57.45 |
| Dec 22, 2000 | 57.25 |
| Dec 21, 2000 | 57.06 |
| Dec 20, 2000 | 56.90 |
| Dec 19, 2000 | 56.71 |
| Dec 18, 2000 | 56.52 |
| Dec 15, 2000 | 56.34 |
| Dec 14, 2000 | 56.16 |
| Dec 13, 2000 | 55.98 |
| Dec 12, 2000 | 55.80 |
| Dec 11, 2000 | 55.61 |
| Dec 8, 2000 | 55.36 |
| Dec 7, 2000 | 55.12 |
| Dec 6, 2000 | 54.92 |
| Dec 5, 2000 | 54.71 |
| Dec 4, 2000 | 54.51 |
| Dec 1, 2000 | 54.35 |
| Nov 30, 2000 | 54.19 |
| Nov 29, 2000 | 54.04 |
| Nov 28, 2000 | 53.87 |
| Nov 27, 2000 | 53.68 |
| Nov 24, 2000 | 53.44 |
| Nov 22, 2000 | 53.24 |
| Nov 21, 2000 | 53.08 |
| Nov 20, 2000 | 52.94 |
| Nov 17, 2000 | 52.78 |
| Nov 16, 2000 | 52.59 |
| Nov 15, 2000 | 52.36 |
| Nov 14, 2000 | 52.10 |
| Nov 13, 2000 | 51.83 |
| Nov 10, 2000 | 51.58 |
| Nov 9, 2000 | 51.24 |
| Nov 8, 2000 | 50.89 |
| Nov 7, 2000 | 50.53 |
| Nov 6, 2000 | 50.16 |
| Nov 3, 2000 | 49.82 |
| Nov 2, 2000 | 49.47 |
| Nov 1, 2000 | 49.10 |
| Oct 31, 2000 | 48.73 |
| Oct 30, 2000 | 48.37 |
| Oct 27, 2000 | 48.03 |
| Oct 26, 2000 | 47.67 |
| Oct 25, 2000 | 47.29 |
| Oct 24, 2000 | 46.91 |
| Oct 23, 2000 | 46.54 |
| Oct 20, 2000 | 46.17 |
| Oct 19, 2000 | 45.85 |
| Oct 18, 2000 | 45.54 |
| Oct 17, 2000 | 45.22 |
| Oct 16, 2000 | 44.92 |
| Oct 13, 2000 | 44.64 |
| Oct 12, 2000 | 44.37 |
| Oct 11, 2000 | 44.13 |
| Oct 10, 2000 | 43.84 |
| Oct 9, 2000 | 43.56 |
| Oct 6, 2000 | 43.28 |
| Oct 5, 2000 | 43.02 |
| Oct 4, 2000 | 42.73 |
| Oct 3, 2000 | 42.41 |
| Oct 2, 2000 | 42.10 |
| Sep 29, 2000 | 41.76 |
| Sep 28, 2000 | 41.41 |
| Sep 27, 2000 | 41.01 |
| Sep 26, 2000 | 40.64 |
| Sep 25, 2000 | 40.28 |
| Sep 22, 2000 | 39.92 |
| Sep 21, 2000 | 39.54 |
| Sep 20, 2000 | 39.18 |
| Sep 19, 2000 | 38.82 |
| Sep 18, 2000 | 38.47 |
| Sep 15, 2000 | 38.14 |
| Sep 14, 2000 | 37.81 |
| Sep 13, 2000 | 37.49 |
| Sep 12, 2000 | 37.17 |
| Sep 11, 2000 | 36.85 |
| Sep 8, 2000 | 36.55 |
| Sep 7, 2000 | 36.18 |
| Sep 6, 2000 | 35.81 |
| Sep 5, 2000 | 35.48 |
| Sep 1, 2000 | 35.14 |
| Aug 31, 2000 | 34.77 |
| Aug 30, 2000 | 34.41 |
| Aug 29, 2000 | 34.08 |
| Aug 28, 2000 | 33.76 |
| Aug 25, 2000 | 33.44 |
| Aug 24, 2000 | 33.11 |
| Aug 23, 2000 | 32.79 |
| Aug 22, 2000 | 32.50 |
| Aug 21, 2000 | 32.22 |
| Aug 18, 2000 | 31.95 |
| Aug 17, 2000 | 31.66 |
| Aug 16, 2000 | 31.38 |
| Aug 15, 2000 | 31.12 |
| Aug 14, 2000 | 30.88 |
| Aug 11, 2000 | 30.64 |
| Aug 10, 2000 | 30.41 |
| Aug 9, 2000 | 30.21 |
| Aug 8, 2000 | 29.98 |
| Aug 7, 2000 | 29.76 |
| Aug 4, 2000 | 29.53 |
| Aug 3, 2000 | 29.32 |
| Aug 2, 2000 | 29.14 |
| Aug 1, 2000 | 28.96 |
| Jul 31, 2000 | 28.78 |
| Jul 28, 2000 | 28.61 |
| Jul 27, 2000 | 28.44 |
| Jul 26, 2000 | 28.26 |
| Jul 25, 2000 | 28.07 |
| Jul 24, 2000 | 27.87 |
| Jul 21, 2000 | 27.67 |
| Jul 20, 2000 | 27.45 |
| Jul 19, 2000 | 27.23 |
| Jul 18, 2000 | 27.01 |
| Jul 17, 2000 | 26.79 |
| Jul 14, 2000 | 26.56 |
| Jul 13, 2000 | 26.35 |
| Jul 12, 2000 | 26.13 |
| Jul 11, 2000 | 25.90 |
| Jul 10, 2000 | 25.66 |
| Jul 7, 2000 | 25.44 |
| Jul 6, 2000 | 25.21 |
| Jul 5, 2000 | 24.99 |
| Jul 3, 2000 | 24.77 |
| Jun 30, 2000 | 24.58 |
| Jun 29, 2000 | 24.39 |
| Jun 28, 2000 | 24.19 |
| Jun 27, 2000 | 23.99 |
| Jun 26, 2000 | 23.80 |
| Jun 23, 2000 | 23.61 |
| Jun 22, 2000 | 23.44 |
| Jun 21, 2000 | 23.27 |
| Jun 20, 2000 | 23.10 |
| Jun 19, 2000 | 22.93 |
| Jun 16, 2000 | 22.74 |
| Jun 15, 2000 | 22.58 |
| Jun 14, 2000 | 22.44 |
| Jun 13, 2000 | 22.31 |
| Jun 12, 2000 | 22.17 |
| Jun 9, 2000 | 22.04 |
| Jun 8, 2000 | 21.91 |
| Jun 7, 2000 | 21.79 |
| Jun 6, 2000 | 21.66 |
| Jun 5, 2000 | 21.54 |
| Jun 2, 2000 | 21.40 |
| Jun 1, 2000 | 21.26 |
| May 31, 2000 | 21.12 |
| May 30, 2000 | 21.00 |
| May 26, 2000 | 20.88 |
| May 25, 2000 | 20.78 |
| May 24, 2000 | 20.69 |
| May 23, 2000 | 20.60 |
| May 22, 2000 | 20.50 |
| May 19, 2000 | 20.40 |
| May 18, 2000 | 20.30 |
| May 17, 2000 | 20.19 |
| May 16, 2000 | 20.09 |
| May 15, 2000 | 19.99 |
| May 12, 2000 | 19.88 |
| May 11, 2000 | 19.79 |
| May 10, 2000 | 19.67 |
| May 9, 2000 | 19.57 |
| May 8, 2000 | 19.47 |
| May 5, 2000 | 19.36 |
| May 4, 2000 | 19.27 |
| May 3, 2000 | 19.19 |
| May 2, 2000 | 19.11 |
| May 1, 2000 | 19.03 |
| Apr 28, 2000 | 18.95 |
| Apr 27, 2000 | 18.89 |
| Apr 26, 2000 | 18.83 |
| Apr 25, 2000 | 18.78 |
| Apr 24, 2000 | 18.72 |
| Apr 20, 2000 | 18.67 |
| Apr 19, 2000 | 18.62 |
| Apr 18, 2000 | 18.55 |
| Apr 17, 2000 | 18.49 |
| Apr 14, 2000 | 18.44 |
| Apr 13, 2000 | 18.40 |
| Apr 12, 2000 | 18.36 |
| Apr 11, 2000 | 18.31 |
| Apr 10, 2000 | 18.25 |
| Apr 7, 2000 | 18.19 |
| Apr 6, 2000 | 18.12 |
| Apr 5, 2000 | 18.04 |
| Apr 4, 2000 | 17.98 |
| Apr 3, 2000 | 17.93 |
| Mar 31, 2000 | 17.87 |
| Mar 30, 2000 | 17.82 |
| Mar 29, 2000 | 17.75 |
| Mar 28, 2000 | 17.68 |
| Mar 27, 2000 | 17.60 |
| Mar 24, 2000 | 17.51 |
| Mar 23, 2000 | 17.42 |
| Mar 22, 2000 | 17.32 |
| Mar 21, 2000 | 17.23 |
| Mar 20, 2000 | 17.15 |
| Mar 17, 2000 | 17.06 |
| Mar 16, 2000 | 16.97 |
| Mar 15, 2000 | 16.88 |
| Mar 14, 2000 | 16.81 |
| Mar 13, 2000 | 16.72 |
| Mar 10, 2000 | 16.62 |
| Mar 9, 2000 | 16.51 |
| Mar 8, 2000 | 16.39 |
| Mar 7, 2000 | 16.26 |
| Mar 6, 2000 | 16.10 |
| Mar 3, 2000 | 15.93 |
| Mar 2, 2000 | 15.79 |
| Mar 1, 2000 | 15.65 |
| Feb 29, 2000 | 15.49 |
| Feb 28, 2000 | 15.36 |
| Feb 25, 2000 | 15.26 |
| Feb 24, 2000 | 15.16 |
| Feb 23, 2000 | 15.06 |
| Feb 22, 2000 | 14.96 |
| Feb 18, 2000 | 14.87 |
| Feb 17, 2000 | 14.76 |
| Feb 16, 2000 | 14.65 |
| Feb 15, 2000 | 14.57 |
| Feb 14, 2000 | 14.49 |
| Feb 11, 2000 | 14.41 |
| Feb 10, 2000 | 14.34 |
| Feb 9, 2000 | 14.27 |
| Feb 8, 2000 | 14.20 |
| Feb 7, 2000 | 14.13 |
| Feb 4, 2000 | 14.05 |
| Feb 3, 2000 | 13.99 |
| Feb 2, 2000 | 13.93 |
| Feb 1, 2000 | 13.89 |
| Jan 31, 2000 | 13.84 |
| Jan 28, 2000 | 13.80 |
| Jan 27, 2000 | 13.76 |
| Jan 26, 2000 | 13.71 |
| Jan 25, 2000 | 13.66 |
| Jan 24, 2000 | 13.62 |
| Jan 21, 2000 | 13.56 |
| Jan 20, 2000 | 13.50 |
| Jan 19, 2000 | 13.45 |
| Jan 18, 2000 | 13.40 |
| Jan 14, 2000 | 13.36 |
| Jan 13, 2000 | 13.31 |
| Jan 12, 2000 | 13.27 |
| Jan 11, 2000 | 13.24 |
| Jan 10, 2000 | 13.21 |
| Jan 7, 2000 | 13.17 |
| Jan 6, 2000 | 13.14 |
| Jan 5, 2000 | 13.12 |
| Jan 4, 2000 | 13.10 |
| Jan 3, 2000 | 13.07 |
| Dec 31, 1999 | 13.05 |
| Dec 30, 1999 | 13.03 |
| Dec 29, 1999 | 13.01 |
| Dec 28, 1999 | 12.99 |
| Dec 27, 1999 | 12.97 |
| Dec 23, 1999 | 12.95 |
| Dec 22, 1999 | 12.94 |
| Dec 21, 1999 | 12.93 |
| Dec 20, 1999 | 12.93 |
| Dec 17, 1999 | 12.93 |
| Dec 16, 1999 | 12.92 |
| Dec 15, 1999 | 12.92 |
| Dec 14, 1999 | 12.91 |
| Dec 13, 1999 | 12.91 |
| Dec 10, 1999 | 12.90 |
| Dec 9, 1999 | 12.89 |
| Dec 8, 1999 | 12.88 |
| Dec 7, 1999 | 12.88 |
| Dec 6, 1999 | 12.88 |
| Dec 3, 1999 | 12.88 |
| Dec 2, 1999 | 12.87 |
| Dec 1, 1999 | 12.87 |
| Nov 30, 1999 | 12.86 |
| Nov 29, 1999 | 12.86 |
| Nov 26, 1999 | 12.85 |
| Nov 24, 1999 | 12.85 |
| Nov 23, 1999 | 12.85 |
| Nov 22, 1999 | 12.85 |
| Nov 19, 1999 | 12.85 |
| Nov 18, 1999 | 12.85 |
| Nov 17, 1999 | 12.85 |
| Nov 16, 1999 | 12.86 |
| Nov 15, 1999 | 12.87 |
| Nov 12, 1999 | 12.88 |
| Nov 11, 1999 | 12.89 |
| Nov 10, 1999 | 12.90 |
| Nov 9, 1999 | 12.91 |
| Nov 8, 1999 | 12.92 |
| Nov 5, 1999 | 12.92 |
| Nov 4, 1999 | 12.92 |
| Nov 3, 1999 | 12.93 |
| Nov 2, 1999 | 12.94 |
| Nov 1, 1999 | 12.95 |
| Oct 29, 1999 | 12.95 |
| Oct 28, 1999 | 12.95 |
| Oct 27, 1999 | 12.95 |
| Oct 26, 1999 | 12.95 |
| Oct 25, 1999 | 12.94 |
| Oct 22, 1999 | 12.93 |
| Oct 21, 1999 | 12.92 |
| Oct 20, 1999 | 12.92 |
| Oct 19, 1999 | 12.91 |
| Oct 18, 1999 | 12.90 |
| Oct 15, 1999 | 12.91 |
| Oct 14, 1999 | 12.90 |
| Oct 13, 1999 | 12.89 |
| Oct 12, 1999 | 12.88 |
| Oct 11, 1999 | 12.87 |
| Oct 8, 1999 | 12.85 |
| Oct 7, 1999 | 12.84 |
| Oct 6, 1999 | 12.82 |
| Oct 5, 1999 | 12.81 |
| Oct 4, 1999 | 12.80 |
| Oct 1, 1999 | 12.79 |
| Sep 30, 1999 | 12.77 |
| Sep 29, 1999 | 12.76 |
| Sep 28, 1999 | 12.75 |
| Sep 27, 1999 | 12.74 |
| Sep 24, 1999 | 12.73 |
| Sep 23, 1999 | 12.72 |
| Sep 22, 1999 | 12.71 |
| Sep 21, 1999 | 12.69 |
| Sep 20, 1999 | 12.69 |
| Sep 17, 1999 | 12.68 |
| Sep 16, 1999 | 12.66 |
| Sep 15, 1999 | 12.64 |
| Sep 14, 1999 | 12.63 |
| Sep 13, 1999 | 12.61 |
| Sep 10, 1999 | 12.59 |
| Sep 9, 1999 | 12.57 |
| Sep 8, 1999 | 12.55 |
| Sep 7, 1999 | 12.53 |
| Sep 3, 1999 | 12.51 |
| Sep 2, 1999 | 12.49 |
| Sep 1, 1999 | 12.48 |
| Aug 31, 1999 | 12.47 |
| Aug 30, 1999 | 12.46 |
| Aug 27, 1999 | 12.46 |
| Aug 26, 1999 | 12.45 |
| Aug 25, 1999 | 12.44 |
| Aug 24, 1999 | 12.43 |
| Aug 23, 1999 | 12.42 |
| Aug 20, 1999 | 12.40 |
| Aug 19, 1999 | 12.40 |
| Aug 18, 1999 | 12.40 |
| Aug 17, 1999 | 12.41 |
| Aug 16, 1999 | 12.41 |
| Aug 13, 1999 | 12.41 |
| Aug 12, 1999 | 12.42 |
| Aug 11, 1999 | 12.43 |
| Aug 10, 1999 | 12.43 |
| Aug 9, 1999 | 12.43 |
| Aug 6, 1999 | 12.43 |
| Aug 5, 1999 | 12.43 |
| Aug 4, 1999 | 12.43 |
| Aug 3, 1999 | 12.42 |
| Aug 2, 1999 | 12.41 |
| Jul 30, 1999 | 12.40 |
| Jul 29, 1999 | 12.39 |
| Jul 28, 1999 | 12.39 |
| Jul 27, 1999 | 12.40 |
| Jul 26, 1999 | 12.40 |
| Jul 23, 1999 | 12.39 |
| Jul 22, 1999 | 12.39 |
| Jul 21, 1999 | 12.38 |
| Jul 20, 1999 | 12.39 |
| Jul 19, 1999 | 12.38 |
| Jul 16, 1999 | 12.38 |
| Jul 15, 1999 | 12.37 |
| Jul 14, 1999 | 12.37 |
| Jul 13, 1999 | 12.37 |
| Jul 12, 1999 | 12.36 |
| Jul 9, 1999 | 12.36 |
| Jul 8, 1999 | 12.37 |
| Jul 7, 1999 | 12.37 |
| Jul 6, 1999 | 12.36 |
| Jul 2, 1999 | 12.35 |
| Jul 1, 1999 | 12.33 |
| Jun 30, 1999 | 12.32 |
| Jun 29, 1999 | 12.31 |
| Jun 28, 1999 | 12.29 |
| Jun 25, 1999 | 12.28 |
| Jun 24, 1999 | 12.27 |
| Jun 23, 1999 | 12.26 |
| Jun 22, 1999 | 12.25 |
| Jun 21, 1999 | 12.24 |
| Jun 18, 1999 | 12.22 |
| Jun 17, 1999 | 12.20 |
| Jun 16, 1999 | 12.18 |
| Jun 15, 1999 | 12.16 |
| Jun 14, 1999 | 12.14 |
| Jun 11, 1999 | 12.13 |
| Jun 10, 1999 | 12.12 |
| Jun 9, 1999 | 12.10 |
| Jun 8, 1999 | 12.09 |
| Jun 7, 1999 | 12.08 |
| Jun 4, 1999 | 12.06 |
| Jun 3, 1999 | 12.06 |
| Jun 2, 1999 | 12.05 |
| Jun 1, 1999 | 12.05 |
| May 28, 1999 | 12.05 |
| May 27, 1999 | 12.05 |
| May 26, 1999 | 12.05 |
| May 25, 1999 | 12.05 |
| May 24, 1999 | 12.06 |
| May 21, 1999 | 12.06 |
| May 20, 1999 | 12.06 |
| May 19, 1999 | 12.05 |
| May 18, 1999 | 12.05 |
| May 17, 1999 | 12.05 |
| May 14, 1999 | 12.05 |
| May 13, 1999 | 12.06 |
| May 12, 1999 | 12.06 |
| May 11, 1999 | 12.06 |
| May 10, 1999 | 12.06 |
| May 7, 1999 | 12.06 |
| May 6, 1999 | 12.06 |
| May 5, 1999 | 12.06 |
| May 4, 1999 | 12.06 |
| May 3, 1999 | 12.06 |
| Apr 30, 1999 | 12.06 |
| Apr 29, 1999 | 12.06 |
| Apr 28, 1999 | 12.05 |
| Apr 27, 1999 | 12.05 |
| Apr 26, 1999 | 12.05 |
| Apr 23, 1999 | 12.05 |
| Apr 22, 1999 | 12.05 |
| Apr 21, 1999 | 12.05 |
| Apr 20, 1999 | 12.05 |
| Apr 19, 1999 | 12.04 |
| Apr 16, 1999 | 12.04 |
| Apr 15, 1999 | 12.04 |
| Apr 14, 1999 | 12.05 |
| Apr 13, 1999 | 12.06 |
| Apr 12, 1999 | 12.07 |
| Apr 9, 1999 | 12.07 |
| Apr 8, 1999 | 12.08 |
| Apr 7, 1999 | 12.09 |
| Apr 6, 1999 | 12.10 |
| Apr 5, 1999 | 12.11 |
| Apr 1, 1999 | 12.11 |
| Mar 31, 1999 | 12.12 |
| Mar 30, 1999 | 12.12 |
| Mar 29, 1999 | 12.13 |
| Mar 26, 1999 | 12.13 |
| Mar 25, 1999 | 12.14 |
| Mar 24, 1999 | 12.15 |
| Mar 23, 1999 | 12.16 |
| Mar 22, 1999 | 12.17 |
| Mar 19, 1999 | 12.17 |
| Mar 18, 1999 | 12.17 |
| Mar 17, 1999 | 12.18 |
| Mar 16, 1999 | 12.18 |
| Mar 15, 1999 | 12.18 |
| Mar 12, 1999 | 12.19 |
| Mar 11, 1999 | 12.20 |
| Mar 10, 1999 | 12.20 |
| Mar 9, 1999 | 12.21 |
| Mar 8, 1999 | 12.21 |
| Mar 5, 1999 | 12.21 |
| Mar 4, 1999 | 12.22 |
| Mar 3, 1999 | 12.23 |
| Mar 2, 1999 | 12.24 |
| Mar 1, 1999 | 12.25 |
| Feb 26, 1999 | 12.26 |
| Feb 25, 1999 | 12.28 |
| Feb 24, 1999 | 12.29 |
| Feb 23, 1999 | 12.31 |
| Feb 22, 1999 | 12.32 |
| Feb 19, 1999 | 12.33 |
| Feb 18, 1999 | 12.33 |
| Feb 17, 1999 | 12.35 |
| Feb 16, 1999 | 12.36 |
| Feb 12, 1999 | 12.38 |
| Feb 11, 1999 | 12.40 |
| Feb 10, 1999 | 12.41 |
| Feb 9, 1999 | 12.43 |
| Feb 8, 1999 | 12.44 |
| Feb 5, 1999 | 12.45 |
| Feb 4, 1999 | 12.47 |
| Feb 3, 1999 | 12.48 |
| Feb 2, 1999 | 12.49 |
| Feb 1, 1999 | 12.50 |
| Jan 29, 1999 | 12.51 |
| Jan 28, 1999 | 12.51 |
| Jan 27, 1999 | 12.52 |
| Jan 26, 1999 | 12.53 |
| Jan 25, 1999 | 12.53 |
| Jan 22, 1999 | 12.54 |
| Jan 21, 1999 | 12.55 |
| Jan 20, 1999 | 12.56 |
| Jan 19, 1999 | 12.57 |
| Jan 15, 1999 | 12.57 |
| Jan 14, 1999 | 12.58 |
| Jan 13, 1999 | 12.59 |
| Jan 12, 1999 | 12.60 |
| Jan 11, 1999 | 12.61 |
| Jan 8, 1999 | 12.62 |
| Jan 7, 1999 | 12.63 |
| Jan 6, 1999 | 12.64 |
| Jan 5, 1999 | 12.65 |
| Jan 4, 1999 | 12.66 |
| Dec 31, 1998 | 12.67 |
| Dec 30, 1998 | 12.68 |
| Dec 29, 1998 | 12.70 |
| Dec 28, 1998 | 12.72 |
| Dec 24, 1998 | 12.74 |
| Dec 23, 1998 | 12.76 |
| Dec 22, 1998 | 12.78 |
| Dec 21, 1998 | 12.80 |
| Dec 18, 1998 | 12.81 |
| Dec 17, 1998 | 12.83 |
| Dec 16, 1998 | 12.85 |
| Dec 15, 1998 | 12.88 |
| Dec 14, 1998 | 12.91 |
| Dec 11, 1998 | 12.94 |
| Dec 10, 1998 | 12.96 |
| Dec 9, 1998 | 12.99 |
| Dec 8, 1998 | 13.01 |
| Dec 7, 1998 | 13.03 |
| Dec 4, 1998 | 13.06 |
| Dec 3, 1998 | 13.08 |
| Dec 2, 1998 | 13.11 |
| Dec 1, 1998 | 13.14 |
| Nov 30, 1998 | 13.17 |
| Nov 27, 1998 | 13.21 |
| Nov 25, 1998 | 13.24 |
| Nov 24, 1998 | 13.27 |
| Nov 23, 1998 | 13.30 |
| Nov 20, 1998 | 13.33 |
| Nov 19, 1998 | 13.36 |
| Nov 18, 1998 | 13.38 |
| Nov 17, 1998 | 13.41 |
| Nov 16, 1998 | 13.44 |
| Nov 13, 1998 | 13.48 |
| Nov 12, 1998 | 13.51 |
| Nov 11, 1998 | 13.54 |
| Nov 10, 1998 | 13.58 |
| Nov 9, 1998 | 13.61 |
| Nov 6, 1998 | 13.63 |
| Nov 5, 1998 | 13.66 |
| Nov 4, 1998 | 13.69 |
| Nov 3, 1998 | 13.71 |
| Nov 2, 1998 | 13.73 |
| Oct 30, 1998 | 13.76 |
| Oct 29, 1998 | 13.78 |
| Oct 28, 1998 | 13.80 |
| Oct 27, 1998 | 13.82 |
| Oct 26, 1998 | 13.83 |
| Oct 23, 1998 | 13.85 |
| Oct 22, 1998 | 13.87 |
| Oct 21, 1998 | 13.89 |
| Oct 20, 1998 | 13.91 |
| Oct 19, 1998 | 13.93 |
| Oct 16, 1998 | 13.96 |
| Oct 15, 1998 | 13.98 |
| Oct 14, 1998 | 14.01 |
| Oct 13, 1998 | 14.04 |
| Oct 12, 1998 | 14.07 |
| Oct 9, 1998 | 14.09 |
| Oct 8, 1998 | 14.11 |
| Oct 7, 1998 | 14.15 |
| Oct 6, 1998 | 14.18 |
| Oct 5, 1998 | 14.21 |
| Oct 2, 1998 | 14.24 |
| Oct 1, 1998 | 14.27 |
| Sep 30, 1998 | 14.29 |
| Sep 29, 1998 | 14.30 |
| Sep 28, 1998 | 14.31 |
| Sep 25, 1998 | 14.31 |
| Sep 24, 1998 | 14.32 |
| Sep 23, 1998 | 14.32 |
| Sep 22, 1998 | 14.33 |
| Sep 21, 1998 | 14.33 |
| Sep 18, 1998 | 14.34 |
| Sep 17, 1998 | 14.35 |
| Sep 16, 1998 | 14.37 |
| Sep 15, 1998 | 14.39 |
| Sep 14, 1998 | 14.41 |
| Sep 11, 1998 | 14.44 |
| Sep 10, 1998 | 14.46 |
| Sep 9, 1998 | 14.49 |
| Sep 8, 1998 | 14.51 |
| Sep 4, 1998 | 14.53 |
| Sep 3, 1998 | 14.55 |
| Sep 2, 1998 | 14.58 |
| Sep 1, 1998 | 14.61 |
| Aug 31, 1998 | 14.64 |
| Aug 28, 1998 | 14.67 |
| Aug 27, 1998 | 14.70 |
| Aug 26, 1998 | 14.74 |
| Aug 25, 1998 | 14.77 |
| Aug 24, 1998 | 14.80 |
| Aug 21, 1998 | 14.84 |
| Aug 20, 1998 | 14.87 |
| Aug 19, 1998 | 14.90 |
| Aug 18, 1998 | 14.93 |
| Aug 17, 1998 | 14.96 |
| Aug 14, 1998 | 14.99 |
| Aug 13, 1998 | 15.02 |
| Aug 12, 1998 | 15.04 |
| Aug 11, 1998 | 15.08 |
| Aug 10, 1998 | 15.11 |
| Aug 7, 1998 | 15.14 |
| Aug 6, 1998 | 15.17 |
| Aug 5, 1998 | 15.20 |
| Aug 4, 1998 | 15.23 |
| Aug 3, 1998 | 15.27 |
| Jul 31, 1998 | 15.30 |
| Jul 30, 1998 | 15.34 |
| Jul 29, 1998 | 15.37 |
| Jul 28, 1998 | 15.41 |
| Jul 27, 1998 | 15.45 |
| Jul 24, 1998 | 15.48 |
| Jul 23, 1998 | 15.51 |
| Jul 22, 1998 | 15.54 |
| Jul 21, 1998 | 15.58 |
| Jul 20, 1998 | 15.61 |
| Jul 17, 1998 | 15.65 |
| Jul 16, 1998 | 15.69 |
| Jul 15, 1998 | 15.74 |
| Jul 14, 1998 | 15.78 |
| Jul 13, 1998 | 15.82 |
| Jul 10, 1998 | 15.87 |
| Jul 9, 1998 | 15.92 |
| Jul 8, 1998 | 15.97 |
| Jul 7, 1998 | 16.01 |
| Jul 6, 1998 | 16.06 |
| Jul 2, 1998 | 16.10 |
| Jul 1, 1998 | 16.13 |
| Jun 30, 1998 | 16.17 |
| Jun 29, 1998 | 16.20 |
| Jun 26, 1998 | 16.22 |
| Jun 25, 1998 | 16.24 |
| Jun 24, 1998 | 16.26 |
| Jun 23, 1998 | 16.28 |
| Jun 22, 1998 | 16.30 |
| Jun 19, 1998 | 16.32 |
| Jun 18, 1998 | 16.34 |
| Jun 17, 1998 | 16.36 |
| Jun 16, 1998 | 16.37 |
| Jun 15, 1998 | 16.39 |
| Jun 12, 1998 | 16.41 |
| Jun 11, 1998 | 16.42 |
| Jun 10, 1998 | 16.43 |
| Jun 9, 1998 | 16.44 |
| Jun 8, 1998 | 16.45 |
| Jun 5, 1998 | 16.47 |
| Jun 4, 1998 | 16.48 |
| Jun 3, 1998 | 16.49 |
| Jun 2, 1998 | 16.50 |
| Jun 1, 1998 | 16.51 |
| May 29, 1998 | 16.51 |
| May 28, 1998 | 16.52 |
| May 27, 1998 | 16.52 |
| May 26, 1998 | 16.54 |
| May 22, 1998 | 16.55 |
| May 21, 1998 | 16.57 |
| May 20, 1998 | 16.58 |
| May 19, 1998 | 16.60 |
| May 18, 1998 | 16.61 |
| May 15, 1998 | 16.63 |
| May 14, 1998 | 16.64 |
| May 13, 1998 | 16.66 |
| May 12, 1998 | 16.67 |
| May 11, 1998 | 16.69 |
| May 8, 1998 | 16.71 |
| May 7, 1998 | 16.73 |
| May 6, 1998 | 16.75 |
| May 5, 1998 | 16.76 |
| May 4, 1998 | 16.77 |
| May 1, 1998 | 16.78 |
| Apr 30, 1998 | 16.80 |
| Apr 29, 1998 | 16.81 |
| Apr 28, 1998 | 16.82 |
| Apr 27, 1998 | 16.83 |
| Apr 24, 1998 | 16.85 |
| Apr 23, 1998 | 16.87 |
| Apr 22, 1998 | 16.88 |
| Apr 21, 1998 | 16.90 |
| Apr 20, 1998 | 16.92 |
| Apr 17, 1998 | 16.94 |
| Apr 16, 1998 | 16.96 |
| Apr 15, 1998 | 16.97 |
| Apr 14, 1998 | 16.99 |
| Apr 13, 1998 | 17.01 |
| Apr 9, 1998 | 17.04 |
| Apr 8, 1998 | 17.07 |
| Apr 7, 1998 | 17.10 |
| Apr 6, 1998 | 17.14 |
| Apr 3, 1998 | 17.18 |
| Apr 2, 1998 | 17.22 |
| Apr 1, 1998 | 17.27 |
| Mar 31, 1998 | 17.31 |
| Mar 30, 1998 | 17.35 |
| Mar 27, 1998 | 17.39 |
| Mar 26, 1998 | 17.42 |
| Mar 25, 1998 | 17.46 |
| Mar 24, 1998 | 17.50 |
| Mar 23, 1998 | 17.53 |
| Mar 20, 1998 | 17.56 |
| Mar 19, 1998 | 17.58 |
| Mar 18, 1998 | 17.61 |
| Mar 17, 1998 | 17.63 |
| Mar 16, 1998 | 17.64 |
| Mar 13, 1998 | 17.65 |
| Mar 12, 1998 | 17.67 |
| Mar 11, 1998 | 17.68 |
| Mar 10, 1998 | 17.68 |
| Mar 9, 1998 | 17.68 |
| Mar 6, 1998 | 17.68 |
| Mar 5, 1998 | 17.68 |
| Mar 4, 1998 | 17.68 |
| Mar 3, 1998 | 17.68 |
| Mar 2, 1998 | 17.67 |
| Feb 27, 1998 | 17.66 |
| Feb 26, 1998 | 17.66 |
| Feb 25, 1998 | 17.65 |
| Feb 24, 1998 | 17.64 |
| Feb 23, 1998 | 17.64 |
| Feb 20, 1998 | 17.64 |
| Feb 19, 1998 | 17.64 |
| Feb 18, 1998 | 17.63 |
| Feb 17, 1998 | 17.62 |
| Feb 13, 1998 | 17.60 |
| Feb 12, 1998 | 17.59 |
| Feb 11, 1998 | 17.57 |
| Feb 10, 1998 | 17.55 |
| Feb 9, 1998 | 17.54 |
| Feb 6, 1998 | 17.53 |
| Feb 5, 1998 | 17.52 |
| Feb 4, 1998 | 17.52 |
| Feb 3, 1998 | 17.51 |
| Feb 2, 1998 | 17.51 |
| Jan 30, 1998 | 17.49 |
| Jan 29, 1998 | 17.48 |
| Jan 28, 1998 | 17.47 |
| Jan 27, 1998 | 17.47 |
| Jan 26, 1998 | 17.48 |
| Jan 23, 1998 | 17.49 |
| Jan 22, 1998 | 17.50 |
| Jan 21, 1998 | 17.52 |
| Jan 20, 1998 | 17.54 |
| Jan 16, 1998 | 17.55 |
| Jan 15, 1998 | 17.55 |
| Jan 14, 1998 | 17.56 |
| Jan 13, 1998 | 17.57 |
| Jan 12, 1998 | 17.59 |
| Jan 9, 1998 | 17.62 |
| Jan 8, 1998 | 17.65 |
| Jan 7, 1998 | 17.68 |
| Jan 6, 1998 | 17.71 |
| Jan 5, 1998 | 17.74 |
| Jan 2, 1998 | 17.77 |
| Dec 31, 1997 | 17.79 |
| Dec 30, 1997 | 17.83 |
| Dec 29, 1997 | 17.86 |
| Dec 26, 1997 | 17.89 |
| Dec 24, 1997 | 17.93 |
| Dec 23, 1997 | 17.97 |
| Dec 22, 1997 | 18.01 |
| Dec 19, 1997 | 18.05 |
| Dec 18, 1997 | 18.08 |
| Dec 17, 1997 | 18.11 |
| Dec 16, 1997 | 18.14 |
| Dec 15, 1997 | 18.16 |
| Dec 12, 1997 | 18.20 |
| Dec 11, 1997 | 18.24 |
| Dec 10, 1997 | 18.29 |
| Dec 9, 1997 | 18.34 |
| Dec 8, 1997 | 18.40 |
| Dec 5, 1997 | 18.46 |
| Dec 4, 1997 | 18.51 |
| Dec 3, 1997 | 18.57 |
| Dec 2, 1997 | 18.62 |
| Dec 1, 1997 | 18.67 |
| Nov 28, 1997 | 18.72 |
| Nov 26, 1997 | 18.77 |
| Nov 25, 1997 | 18.81 |
| Nov 24, 1997 | 18.86 |
| Nov 21, 1997 | 18.90 |
| Nov 20, 1997 | 18.94 |
| Nov 19, 1997 | 18.98 |
| Nov 18, 1997 | 19.03 |
| Nov 17, 1997 | 19.08 |
| Nov 14, 1997 | 19.13 |
| Nov 13, 1997 | 19.18 |
| Nov 12, 1997 | 19.23 |
| Nov 11, 1997 | 19.27 |
| Nov 10, 1997 | 19.31 |
| Nov 7, 1997 | 19.35 |
| Nov 6, 1997 | 19.38 |
| Nov 5, 1997 | 19.41 |
| Nov 4, 1997 | 19.44 |
| Nov 3, 1997 | 19.47 |
| Oct 31, 1997 | 19.50 |
| Oct 30, 1997 | 19.55 |
| Oct 29, 1997 | 19.60 |
| Oct 28, 1997 | 19.64 |
| Oct 27, 1997 | 19.67 |
| Oct 24, 1997 | 19.72 |
| Oct 23, 1997 | 19.75 |
| Oct 22, 1997 | 19.77 |
| Oct 21, 1997 | 19.80 |
| Oct 20, 1997 | 19.83 |
| Oct 17, 1997 | 19.85 |
| Oct 16, 1997 | 19.86 |
| Oct 15, 1997 | 19.88 |
| Oct 14, 1997 | 19.89 |
| Oct 13, 1997 | 19.90 |
| Oct 10, 1997 | 19.90 |
| Oct 9, 1997 | 19.90 |
| Oct 8, 1997 | 19.90 |
| Oct 7, 1997 | 19.90 |
| Oct 6, 1997 | 19.91 |
| Oct 3, 1997 | 19.91 |
| Oct 2, 1997 | 19.90 |
| Oct 1, 1997 | 19.89 |
| Sep 30, 1997 | 19.88 |
| Sep 29, 1997 | 19.86 |
| Sep 26, 1997 | 19.84 |
| Sep 25, 1997 | 19.83 |
| Sep 24, 1997 | 19.82 |
| Sep 23, 1997 | 19.80 |
| Sep 22, 1997 | 19.78 |
| Sep 19, 1997 | 19.76 |
| Sep 18, 1997 | 19.74 |
| Sep 17, 1997 | 19.72 |
| Sep 16, 1997 | 19.70 |
| Sep 15, 1997 | 19.69 |
| Sep 12, 1997 | 19.69 |
| Sep 11, 1997 | 19.68 |
| Sep 10, 1997 | 19.67 |
| Sep 9, 1997 | 19.66 |
| Sep 8, 1997 | 19.65 |
| Sep 5, 1997 | 19.64 |
| Sep 4, 1997 | 19.63 |
| Sep 3, 1997 | 19.62 |
| Sep 2, 1997 | 19.61 |
| Aug 29, 1997 | 19.60 |
| Aug 28, 1997 | 19.59 |
| Aug 27, 1997 | 19.59 |
| Aug 26, 1997 | 19.58 |
| Aug 25, 1997 | 19.58 |
| Aug 22, 1997 | 19.58 |
| Aug 21, 1997 | 19.58 |
| Aug 20, 1997 | 19.58 |
| Aug 19, 1997 | 19.58 |
| Aug 18, 1997 | 19.58 |
| Aug 15, 1997 | 19.58 |
| Aug 14, 1997 | 19.59 |
| Aug 13, 1997 | 19.59 |
| Aug 12, 1997 | 19.60 |
| Aug 11, 1997 | 19.61 |
| Aug 8, 1997 | 19.61 |
| Aug 7, 1997 | 19.61 |
| Aug 6, 1997 | 19.61 |
| Aug 5, 1997 | 19.60 |
| Aug 4, 1997 | 19.59 |
| Aug 1, 1997 | 19.58 |
| Jul 31, 1997 | 19.58 |
| Jul 30, 1997 | 19.57 |
| Jul 29, 1997 | 19.56 |
| Jul 28, 1997 | 19.55 |
| Jul 25, 1997 | 19.53 |
| Jul 24, 1997 | 19.51 |
| Jul 23, 1997 | 19.49 |
| Jul 22, 1997 | 19.47 |
| Jul 21, 1997 | 19.46 |
| Jul 18, 1997 | 19.45 |
| Jul 17, 1997 | 19.43 |
| Jul 16, 1997 | 19.42 |
| Jul 15, 1997 | 19.40 |
| Jul 14, 1997 | 19.38 |
| Jul 11, 1997 | 19.37 |
| Jul 10, 1997 | 19.36 |
| Jul 9, 1997 | 19.34 |
| Jul 8, 1997 | 19.32 |
| Jul 7, 1997 | 19.30 |
| Jul 3, 1997 | 19.27 |
| Jul 2, 1997 | 19.25 |
| Jul 1, 1997 | 19.23 |
| Jun 30, 1997 | 19.22 |
| Jun 27, 1997 | 19.21 |
| Jun 26, 1997 | 19.20 |
| Jun 25, 1997 | 19.17 |
| Jun 24, 1997 | 19.14 |
| Jun 23, 1997 | 19.10 |
| Jun 20, 1997 | 19.06 |
| Jun 19, 1997 | 19.02 |
| Jun 18, 1997 | 18.97 |
| Jun 17, 1997 | 18.93 |
| Jun 16, 1997 | 18.89 |
| Jun 13, 1997 | 18.84 |
| Jun 12, 1997 | 18.80 |
| Jun 11, 1997 | 18.75 |
| Jun 10, 1997 | 18.71 |
| Jun 9, 1997 | 18.66 |
| Jun 6, 1997 | 18.61 |
| Jun 5, 1997 | 18.56 |
| Jun 4, 1997 | 18.51 |
| Jun 3, 1997 | 18.47 |
| Jun 2, 1997 | 18.43 |
| May 30, 1997 | 18.39 |
| May 29, 1997 | 18.36 |
| May 28, 1997 | 18.32 |
| May 27, 1997 | 18.29 |
| May 23, 1997 | 18.25 |
| May 22, 1997 | 18.22 |
| May 21, 1997 | 18.19 |
| May 20, 1997 | 18.17 |
| May 19, 1997 | 18.15 |
| May 16, 1997 | 18.12 |
| May 15, 1997 | 18.10 |
| May 14, 1997 | 18.08 |
| May 13, 1997 | 18.05 |
| May 12, 1997 | 18.03 |
| May 9, 1997 | 18.02 |
| May 8, 1997 | 18.00 |
| May 7, 1997 | 17.98 |
| May 6, 1997 | 17.95 |
| May 5, 1997 | 17.92 |
| May 2, 1997 | 17.90 |
| May 1, 1997 | 17.88 |
| Apr 30, 1997 | 17.87 |
| Apr 29, 1997 | 17.85 |
| Apr 28, 1997 | 17.84 |
| Apr 25, 1997 | 17.83 |
| Apr 24, 1997 | 17.83 |
| Apr 23, 1997 | 17.82 |
| Apr 22, 1997 | 17.81 |
| Apr 21, 1997 | 17.80 |
| Apr 18, 1997 | 17.80 |
| Apr 17, 1997 | 17.79 |
| Apr 16, 1997 | 17.80 |
| Apr 15, 1997 | 17.79 |
| Apr 14, 1997 | 17.77 |
| Apr 11, 1997 | 17.76 |
| Apr 10, 1997 | 17.73 |
| Apr 9, 1997 | 17.71 |
| Apr 8, 1997 | 17.69 |
| Apr 7, 1997 | 17.66 |
| Apr 4, 1997 | 17.62 |
| Apr 3, 1997 | 17.60 |
| Apr 2, 1997 | 17.59 |
| Apr 1, 1997 | 17.58 |
| Mar 31, 1997 | 17.56 |
| Mar 27, 1997 | 17.55 |
| Mar 26, 1997 | 17.53 |
| Mar 25, 1997 | 17.51 |
| Mar 24, 1997 | 17.49 |
| Mar 21, 1997 | 17.47 |
| Mar 20, 1997 | 17.45 |
| Mar 19, 1997 | 17.43 |
| Mar 18, 1997 | 17.42 |
| Mar 17, 1997 | 17.40 |
| Mar 14, 1997 | 17.37 |
| Mar 13, 1997 | 17.35 |
| Mar 12, 1997 | 17.32 |
| Mar 11, 1997 | 17.29 |
| Mar 10, 1997 | 17.26 |
| Mar 7, 1997 | 17.23 |
| Mar 6, 1997 | 17.19 |
| Mar 5, 1997 | 17.16 |
| Mar 4, 1997 | 17.12 |
| Mar 3, 1997 | 17.09 |
| Feb 28, 1997 | 17.06 |
| Feb 27, 1997 | 17.02 |
| Feb 26, 1997 | 16.98 |
| Feb 25, 1997 | 16.94 |
| Feb 24, 1997 | 16.90 |
| Feb 21, 1997 | 16.84 |
| Feb 20, 1997 | 16.79 |
| Feb 19, 1997 | 16.75 |
| Feb 18, 1997 | 16.70 |
| Feb 14, 1997 | 16.66 |
| Feb 13, 1997 | 16.62 |
| Feb 12, 1997 | 16.57 |
| Feb 11, 1997 | 16.53 |
| Feb 10, 1997 | 16.49 |
| Feb 7, 1997 | 16.46 |
| Feb 6, 1997 | 16.42 |
| Feb 5, 1997 | 16.38 |
| Feb 4, 1997 | 16.34 |
| Feb 3, 1997 | 16.29 |
| Jan 31, 1997 | 16.24 |
| Jan 30, 1997 | 16.18 |
| Jan 29, 1997 | 16.13 |
| Jan 28, 1997 | 16.08 |
| Jan 27, 1997 | 16.03 |
| Jan 24, 1997 | 15.99 |
| Jan 23, 1997 | 15.95 |
| Jan 22, 1997 | 15.92 |
| Jan 21, 1997 | 15.89 |
| Jan 20, 1997 | 15.86 |
| Jan 17, 1997 | 15.83 |
| Jan 16, 1997 | 15.78 |
| Jan 15, 1997 | 15.73 |
| Jan 14, 1997 | 15.68 |
| Jan 13, 1997 | 15.63 |
| Jan 10, 1997 | 15.58 |
| Jan 9, 1997 | 15.53 |
| Jan 8, 1997 | 15.49 |
| Jan 7, 1997 | 15.45 |
| Jan 6, 1997 | 15.41 |
| Jan 3, 1997 | 15.37 |
| Jan 2, 1997 | 15.35 |
| Dec 31, 1996 | 15.32 |
| Dec 30, 1996 | 15.29 |
| Dec 27, 1996 | 15.27 |
| Dec 26, 1996 | 15.25 |
| Dec 24, 1996 | 15.23 |
| Dec 23, 1996 | 15.21 |
| Dec 20, 1996 | 15.20 |
| Dec 19, 1996 | 15.18 |
| Dec 18, 1996 | 15.16 |
| Dec 17, 1996 | 15.16 |
| Dec 16, 1996 | 15.15 |
| Dec 13, 1996 | 15.15 |
| Dec 12, 1996 | 15.14 |
| Dec 11, 1996 | 15.14 |
| Dec 10, 1996 | 15.13 |
| Dec 9, 1996 | 15.12 |
| Dec 6, 1996 | 15.11 |
| Dec 5, 1996 | 15.09 |
| Dec 4, 1996 | 15.09 |
| Dec 3, 1996 | 15.07 |
| Dec 2, 1996 | 15.06 |
| Nov 29, 1996 | 15.04 |
| Nov 27, 1996 | 15.02 |
| Nov 26, 1996 | 15.00 |
| Nov 25, 1996 | 14.98 |
| Nov 22, 1996 | 14.97 |
| Nov 21, 1996 | 14.95 |
| Nov 20, 1996 | 14.93 |
| Nov 19, 1996 | 14.91 |
| Nov 18, 1996 | 14.89 |
| Nov 15, 1996 | 14.88 |
| Nov 14, 1996 | 14.87 |
| Nov 13, 1996 | 14.86 |
| Nov 12, 1996 | 14.85 |
| Nov 11, 1996 | 14.84 |
| Nov 8, 1996 | 14.83 |
| Nov 7, 1996 | 14.82 |
| Nov 6, 1996 | 14.80 |
| Nov 5, 1996 | 14.79 |
| Nov 4, 1996 | 14.77 |
| Nov 1, 1996 | 14.75 |
| Oct 31, 1996 | 14.73 |
| Oct 30, 1996 | 14.71 |
| Oct 29, 1996 | 14.69 |
| Oct 28, 1996 | 14.66 |
| Oct 25, 1996 | 14.63 |
| Oct 24, 1996 | 14.61 |
| Oct 23, 1996 | 14.58 |
| Oct 22, 1996 | 14.56 |
| Oct 21, 1996 | 14.55 |
| Oct 18, 1996 | 14.53 |
| Oct 17, 1996 | 14.52 |
| Oct 16, 1996 | 14.51 |
| Oct 15, 1996 | 14.49 |
| Oct 14, 1996 | 14.48 |
| Oct 11, 1996 | 14.47 |
| Oct 10, 1996 | 14.46 |
| Oct 9, 1996 | 14.44 |
| Oct 8, 1996 | 14.43 |
| Oct 7, 1996 | 14.42 |
| Oct 4, 1996 | 14.41 |
| Oct 3, 1996 | 14.38 |
| Oct 2, 1996 | 14.36 |
| Oct 1, 1996 | 14.33 |
| Sep 30, 1996 | 14.30 |
| Sep 27, 1996 | 14.28 |
| Sep 26, 1996 | 14.25 |
| Sep 25, 1996 | 14.22 |
| Sep 24, 1996 | 14.20 |
| Sep 23, 1996 | 14.17 |
| Sep 20, 1996 | 14.14 |
| Sep 19, 1996 | 14.12 |
| Sep 18, 1996 | 14.09 |
| Sep 17, 1996 | 14.07 |
| Sep 16, 1996 | 14.04 |
| Sep 13, 1996 | 14.01 |
| Sep 12, 1996 | 13.97 |
| Sep 11, 1996 | 13.93 |
| Sep 10, 1996 | 13.91 |
| Sep 9, 1996 | 13.88 |
| Sep 6, 1996 | 13.85 |
| Sep 5, 1996 | 13.82 |
| Sep 4, 1996 | 13.79 |
| Sep 3, 1996 | 13.77 |
| Aug 30, 1996 | 13.74 |
| Aug 29, 1996 | 13.71 |
| Aug 28, 1996 | 13.68 |
| Aug 27, 1996 | 13.65 |
| Aug 26, 1996 | 13.63 |
| Aug 23, 1996 | 13.61 |
| Aug 22, 1996 | 13.59 |
| Aug 21, 1996 | 13.57 |
| Aug 20, 1996 | 13.54 |
| Aug 19, 1996 | 13.52 |
| Aug 16, 1996 | 13.49 |
| Aug 15, 1996 | 13.46 |
| Aug 14, 1996 | 13.44 |
| Aug 13, 1996 | 13.41 |
| Aug 12, 1996 | 13.39 |
| Aug 9, 1996 | 13.37 |
| Aug 8, 1996 | 13.35 |
| Aug 7, 1996 | 13.33 |
| Aug 6, 1996 | 13.31 |
| Aug 5, 1996 | 13.29 |
| Aug 2, 1996 | 13.27 |
| Aug 1, 1996 | 13.25 |
| Jul 31, 1996 | 13.23 |
| Jul 30, 1996 | 13.21 |
| Jul 29, 1996 | 13.19 |
| Jul 26, 1996 | 13.16 |
| Jul 25, 1996 | 13.14 |
| Jul 24, 1996 | 13.11 |
| Jul 23, 1996 | 13.09 |
| Jul 22, 1996 | 13.07 |
| Jul 19, 1996 | 13.05 |
| Jul 18, 1996 | 13.03 |
| Jul 17, 1996 | 13.01 |
| Jul 16, 1996 | 12.99 |
| Jul 15, 1996 | 12.98 |
| Jul 12, 1996 | 12.96 |
| Jul 11, 1996 | 12.94 |
| Jul 10, 1996 | 12.92 |
| Jul 9, 1996 | 12.89 |
| Jul 8, 1996 | 12.86 |
| Jul 5, 1996 | 12.83 |
| Jul 3, 1996 | 12.81 |
| Jul 2, 1996 | 12.77 |
| Jul 1, 1996 | 12.74 |
| Jun 28, 1996 | 12.71 |
| Jun 27, 1996 | 12.68 |
| Jun 26, 1996 | 12.65 |
| Jun 25, 1996 | 12.63 |
| Jun 24, 1996 | 12.60 |
| Jun 21, 1996 | 12.57 |
| Jun 20, 1996 | 12.55 |
| Jun 19, 1996 | 12.53 |
| Jun 18, 1996 | 12.51 |
| Jun 17, 1996 | 12.49 |
| Jun 14, 1996 | 12.45 |
| Jun 13, 1996 | 12.42 |
| Jun 12, 1996 | 12.37 |
| Jun 11, 1996 | 12.33 |
| Jun 10, 1996 | 12.29 |
| Jun 7, 1996 | 12.24 |
| Jun 6, 1996 | 12.20 |
| Jun 5, 1996 | 12.16 |
| Jun 4, 1996 | 12.12 |
| Jun 3, 1996 | 12.07 |
| May 31, 1996 | 12.03 |
| May 30, 1996 | 11.99 |
| May 29, 1996 | 11.95 |
| May 28, 1996 | 11.90 |
| May 24, 1996 | 11.86 |
| May 23, 1996 | 11.81 |
| May 22, 1996 | 11.76 |
| May 21, 1996 | 11.73 |
| May 20, 1996 | 11.69 |
| May 17, 1996 | 11.66 |
| May 16, 1996 | 11.62 |
| May 15, 1996 | 11.58 |
| May 14, 1996 | 11.55 |
| May 13, 1996 | 11.52 |
| May 10, 1996 | 11.48 |
| May 9, 1996 | 11.45 |
| May 8, 1996 | 11.42 |
| May 7, 1996 | 11.38 |
| May 6, 1996 | 11.34 |
| May 3, 1996 | 11.29 |
| May 2, 1996 | 11.25 |
| May 1, 1996 | 11.21 |
| Apr 30, 1996 | 11.17 |
| Apr 29, 1996 | 11.14 |
| Apr 26, 1996 | 11.10 |
| Apr 25, 1996 | 11.06 |
| Apr 24, 1996 | 11.02 |
| Apr 23, 1996 | 10.99 |
| Apr 22, 1996 | 10.96 |
| Apr 19, 1996 | 10.93 |
| Apr 18, 1996 | 10.90 |
| Apr 17, 1996 | 10.87 |
| Apr 16, 1996 | 10.85 |
| Apr 15, 1996 | 10.82 |
| Apr 12, 1996 | 10.80 |
| Apr 11, 1996 | 10.77 |
| Apr 10, 1996 | 10.74 |
| Apr 9, 1996 | 10.71 |
| Apr 8, 1996 | 10.68 |
| Apr 4, 1996 | 10.65 |
| Apr 3, 1996 | 10.61 |
| Apr 2, 1996 | 10.58 |
| Apr 1, 1996 | 10.55 |
| Mar 29, 1996 | 10.53 |
| Mar 28, 1996 | 10.50 |
| Mar 27, 1996 | 10.47 |
| Mar 26, 1996 | 10.45 |
| Mar 25, 1996 | 10.42 |
| Mar 22, 1996 | 10.39 |
| Mar 21, 1996 | 10.36 |
| Mar 20, 1996 | 10.33 |
| Mar 19, 1996 | 10.30 |
| Mar 18, 1996 | 10.28 |
| Mar 15, 1996 | 10.25 |
| Mar 14, 1996 | 10.21 |
| Mar 13, 1996 | 10.18 |
| Mar 12, 1996 | 10.15 |
| Mar 11, 1996 | 10.12 |
| Mar 8, 1996 | 10.09 |
| Mar 7, 1996 | 10.06 |
| Mar 6, 1996 | 10.03 |
| Mar 5, 1996 | 9.99 |
| Mar 4, 1996 | 9.96 |
| Mar 1, 1996 | 9.93 |
| Feb 29, 1996 | 9.90 |
| Feb 28, 1996 | 9.88 |
| Feb 27, 1996 | 9.85 |
| Feb 26, 1996 | 9.82 |
| Feb 23, 1996 | 9.79 |
| Feb 22, 1996 | 9.76 |
| Feb 21, 1996 | 9.72 |
| Feb 20, 1996 | 9.69 |
| Feb 16, 1996 | 9.67 |
| Feb 15, 1996 | 9.65 |
| Feb 14, 1996 | 9.62 |
| Feb 13, 1996 | 9.60 |
| Feb 12, 1996 | 9.57 |
| Feb 9, 1996 | 9.55 |
| Feb 8, 1996 | 9.52 |
| Feb 7, 1996 | 9.49 |
| Feb 6, 1996 | 9.47 |
| Feb 5, 1996 | 9.44 |
| Feb 2, 1996 | 9.41 |
| Feb 1, 1996 | 9.37 |
| Jan 31, 1996 | 9.34 |
| Jan 30, 1996 | 9.30 |
| Jan 29, 1996 | 9.27 |
| Jan 26, 1996 | 9.23 |
| Jan 25, 1996 | 9.20 |
| Jan 24, 1996 | 9.16 |
| Jan 23, 1996 | 9.14 |
| Jan 22, 1996 | 9.11 |
| Jan 19, 1996 | 9.08 |
| Jan 18, 1996 | 9.05 |
| Jan 17, 1996 | 9.02 |
| Jan 16, 1996 | 8.99 |
| Jan 15, 1996 | 8.96 |
| Jan 12, 1996 | 8.94 |
| Jan 11, 1996 | 8.92 |
| Jan 10, 1996 | 8.89 |
| Jan 9, 1996 | 8.86 |
| Jan 8, 1996 | 8.83 |
| Jan 5, 1996 | 8.80 |
| Jan 4, 1996 | 8.76 |
| Jan 3, 1996 | 8.73 |
| Jan 2, 1996 | 8.70 |
| Dec 29, 1995 | 8.67 |
| Dec 28, 1995 | 8.63 |
| Dec 27, 1995 | 8.61 |
| Dec 26, 1995 | 8.58 |
| Dec 22, 1995 | 8.55 |
| Dec 21, 1995 | 8.53 |
| Dec 20, 1995 | 8.50 |
| Dec 19, 1995 | 8.49 |
| Dec 18, 1995 | 8.48 |
| Dec 15, 1995 | 8.47 |
| Dec 14, 1995 | 8.46 |
| Dec 13, 1995 | 8.45 |
| Dec 12, 1995 | 8.44 |
| Dec 11, 1995 | 8.43 |
| Dec 8, 1995 | 8.43 |
| Dec 7, 1995 | 8.42 |
| Dec 6, 1995 | 8.41 |
| Dec 5, 1995 | 8.40 |
| Dec 4, 1995 | 8.38 |
| Dec 1, 1995 | 8.37 |
| Nov 30, 1995 | 8.36 |
| Nov 29, 1995 | 8.35 |
| Nov 28, 1995 | 8.34 |
| Nov 27, 1995 | 8.33 |
| Nov 24, 1995 | 8.32 |
| Nov 22, 1995 | 8.31 |
| Nov 21, 1995 | 8.31 |
| Nov 20, 1995 | 8.30 |
| Nov 17, 1995 | 8.29 |
| Nov 16, 1995 | 8.27 |
| Nov 15, 1995 | 8.26 |
| Nov 14, 1995 | 8.25 |
| Nov 13, 1995 | 8.24 |
| Nov 10, 1995 | 8.23 |
| Nov 9, 1995 | 8.22 |
| Nov 8, 1995 | 8.21 |
| Nov 7, 1995 | 8.19 |
| Nov 6, 1995 | 8.18 |
| Nov 3, 1995 | 8.18 |
| Nov 2, 1995 | 8.17 |
| Nov 1, 1995 | 8.17 |
| Oct 31, 1995 | 8.16 |
| Oct 30, 1995 | 8.15 |
| Oct 27, 1995 | 8.15 |
| Oct 26, 1995 | 8.15 |
| Oct 25, 1995 | 8.14 |
| Oct 24, 1995 | 8.14 |
| Oct 23, 1995 | 8.14 |
| Oct 20, 1995 | 8.13 |
| Oct 19, 1995 | 8.13 |
| Oct 18, 1995 | 8.12 |
| Oct 17, 1995 | 8.11 |
| Oct 16, 1995 | 8.11 |
| Oct 13, 1995 | 8.11 |
| Oct 12, 1995 | 8.10 |
| Oct 11, 1995 | 8.09 |
| Oct 10, 1995 | 8.09 |
| Oct 9, 1995 | 8.08 |
| Oct 6, 1995 | 8.06 |
| Oct 5, 1995 | 8.05 |
| Oct 4, 1995 | 8.04 |
| Oct 3, 1995 | 8.02 |
| Oct 2, 1995 | 8.00 |
| Sep 29, 1995 | 7.99 |
| Sep 28, 1995 | 7.97 |
| Sep 27, 1995 | 7.95 |
| Sep 26, 1995 | 7.94 |
| Sep 25, 1995 | 7.92 |
| Sep 22, 1995 | 7.90 |
| Sep 21, 1995 | 7.89 |
| Sep 20, 1995 | 7.87 |
| Sep 19, 1995 | 7.86 |
| Sep 18, 1995 | 7.84 |
| Sep 15, 1995 | 7.83 |
| Sep 14, 1995 | 7.81 |
| Sep 13, 1995 | 7.80 |
| Sep 12, 1995 | 7.78 |
| Sep 11, 1995 | 7.77 |
| Sep 8, 1995 | 7.75 |
| Sep 7, 1995 | 7.73 |
| Sep 6, 1995 | 7.72 |
| Sep 5, 1995 | 7.69 |
| Sep 1, 1995 | 7.67 |
| Aug 31, 1995 | 7.65 |
| Aug 30, 1995 | 7.64 |
| Aug 29, 1995 | 7.62 |
| Aug 28, 1995 | 7.61 |
| Aug 25, 1995 | 7.60 |
| Aug 24, 1995 | 7.58 |
| Aug 23, 1995 | 7.56 |
| Aug 22, 1995 | 7.55 |
| Aug 21, 1995 | 7.53 |
| Aug 18, 1995 | 7.51 |
| Aug 17, 1995 | 7.49 |
| Aug 16, 1995 | 7.47 |
| Aug 15, 1995 | 7.45 |
| Aug 14, 1995 | 7.44 |
| Aug 11, 1995 | 7.42 |
| Aug 10, 1995 | 7.41 |
| Aug 9, 1995 | 7.40 |
| Aug 8, 1995 | 7.38 |
| Aug 7, 1995 | 7.37 |
| Aug 4, 1995 | 7.36 |
| Aug 3, 1995 | 7.35 |
| Aug 2, 1995 | 7.34 |
| Aug 1, 1995 | 7.33 |
| Jul 31, 1995 | 7.32 |
| Jul 28, 1995 | 7.31 |
| Jul 27, 1995 | 7.30 |
| Jul 26, 1995 | 7.30 |
| Jul 25, 1995 | 7.29 |
| Jul 24, 1995 | 7.29 |
| Jul 21, 1995 | 7.29 |
| Jul 20, 1995 | 7.28 |
| Jul 19, 1995 | 7.28 |
| Jul 18, 1995 | 7.28 |
| Jul 17, 1995 | 7.28 |
| Jul 14, 1995 | 7.28 |
| Jul 13, 1995 | 7.28 |
| Jul 12, 1995 | 7.28 |
| Jul 11, 1995 | 7.28 |
| Jul 10, 1995 | 7.27 |
| Jul 7, 1995 | 7.27 |
| Jul 6, 1995 | 7.27 |
| Jul 5, 1995 | 7.26 |
| Jul 3, 1995 | 7.26 |
| Jun 30, 1995 | 7.25 |
| Jun 29, 1995 | 7.25 |
| Jun 28, 1995 | 7.25 |
| Jun 27, 1995 | 7.24 |
| Jun 26, 1995 | 7.24 |
| Jun 23, 1995 | 7.23 |
| Jun 22, 1995 | 7.23 |
| Jun 21, 1995 | 7.22 |
| Jun 20, 1995 | 7.22 |
| Jun 19, 1995 | 7.22 |
| Jun 16, 1995 | 7.21 |
| Jun 15, 1995 | 7.21 |
| Jun 14, 1995 | 7.20 |
| Jun 13, 1995 | 7.20 |
| Jun 12, 1995 | 7.19 |
| Jun 9, 1995 | 7.19 |
| Jun 8, 1995 | 7.18 |
| Jun 7, 1995 | 7.18 |
| Jun 6, 1995 | 7.17 |
| Jun 5, 1995 | 7.17 |
| Jun 2, 1995 | 7.16 |
| Jun 1, 1995 | 7.15 |
| May 31, 1995 | 7.15 |
| May 30, 1995 | 7.14 |
| May 26, 1995 | 7.14 |
| May 25, 1995 | 7.14 |
| May 24, 1995 | 7.13 |
| May 23, 1995 | 7.12 |
| May 22, 1995 | 7.11 |
| May 19, 1995 | 7.10 |
| May 18, 1995 | 7.09 |
| May 17, 1995 | 7.08 |
| May 16, 1995 | 7.06 |
| May 15, 1995 | 7.05 |
| May 12, 1995 | 7.04 |
| May 11, 1995 | 7.02 |
| May 10, 1995 | 7.01 |
| May 9, 1995 | 7.00 |
| May 8, 1995 | 6.99 |
| May 5, 1995 | 6.98 |
| May 4, 1995 | 6.97 |
| May 3, 1995 | 6.96 |
| May 2, 1995 | 6.96 |
| May 1, 1995 | 6.95 |
| Apr 28, 1995 | 6.94 |
| Apr 27, 1995 | 6.93 |
| Apr 26, 1995 | 6.92 |
| Apr 25, 1995 | 6.91 |
| Apr 24, 1995 | 6.91 |
| Apr 21, 1995 | 6.90 |
| Apr 20, 1995 | 6.89 |
| Apr 19, 1995 | 6.89 |
| Apr 18, 1995 | 6.88 |
| Apr 17, 1995 | 6.87 |
| Apr 13, 1995 | 6.87 |
| Apr 12, 1995 | 6.87 |
| Apr 11, 1995 | 6.86 |
| Apr 10, 1995 | 6.86 |
| Apr 7, 1995 | 6.86 |
| Apr 6, 1995 | 6.85 |
| Apr 5, 1995 | 6.85 |
| Apr 4, 1995 | 6.85 |
| Apr 3, 1995 | 6.85 |
| Mar 31, 1995 | 6.85 |
| Mar 30, 1995 | 6.85 |
| Mar 29, 1995 | 6.85 |
| Mar 28, 1995 | 6.85 |
| Mar 27, 1995 | 6.85 |
| Mar 24, 1995 | 6.85 |
| Mar 23, 1995 | 6.84 |
| Mar 22, 1995 | 6.84 |
| Mar 21, 1995 | 6.84 |
| Mar 20, 1995 | 6.84 |
| Mar 17, 1995 | 6.84 |
| Mar 16, 1995 | 6.84 |
| Mar 15, 1995 | 6.84 |
| Mar 14, 1995 | 6.84 |
| Mar 13, 1995 | 6.83 |
| Mar 10, 1995 | 6.83 |
| Mar 9, 1995 | 6.83 |
| Mar 8, 1995 | 6.82 |
| Mar 7, 1995 | 6.81 |
| Mar 6, 1995 | 6.81 |
| Mar 3, 1995 | 6.80 |
| Mar 2, 1995 | 6.79 |
| Mar 1, 1995 | 6.79 |
| Feb 28, 1995 | 6.79 |
| Feb 27, 1995 | 6.78 |
| Feb 24, 1995 | 6.77 |
| Feb 23, 1995 | 6.77 |
| Feb 22, 1995 | 6.76 |
| Feb 21, 1995 | 6.75 |
| Feb 17, 1995 | 6.75 |
| Feb 16, 1995 | 6.74 |
| Feb 15, 1995 | 6.74 |
| Feb 14, 1995 | 6.73 |
| Feb 13, 1995 | 6.72 |
| Feb 10, 1995 | 6.72 |
| Feb 9, 1995 | 6.71 |
| Feb 8, 1995 | 6.70 |
| Feb 7, 1995 | 6.70 |
| Feb 6, 1995 | 6.69 |
| Feb 3, 1995 | 6.68 |
| Feb 2, 1995 | 6.68 |
| Feb 1, 1995 | 6.67 |
| Jan 31, 1995 | 6.66 |
| Jan 30, 1995 | 6.66 |
| Jan 27, 1995 | 6.66 |
| Jan 26, 1995 | 6.65 |
| Jan 25, 1995 | 6.65 |
| Jan 24, 1995 | 6.65 |
| Jan 23, 1995 | 6.65 |
| Jan 20, 1995 | 6.65 |
| Jan 19, 1995 | 6.65 |
| Jan 18, 1995 | 6.65 |
| Jan 17, 1995 | 6.65 |
| Jan 16, 1995 | 6.65 |
| Jan 13, 1995 | 6.64 |
| Jan 12, 1995 | 6.64 |
| Jan 11, 1995 | 6.63 |
| Jan 10, 1995 | 6.63 |
| Jan 9, 1995 | 6.62 |
| Jan 6, 1995 | 6.62 |
| Jan 5, 1995 | 6.63 |
| Jan 4, 1995 | 6.63 |
| Jan 3, 1995 | 6.63 |
| Dec 30, 1994 | 6.64 |
| Dec 29, 1994 | 6.64 |
| Dec 28, 1994 | 6.64 |
| Dec 27, 1994 | 6.65 |
| Dec 23, 1994 | 6.65 |
| Dec 22, 1994 | 6.66 |
| Dec 21, 1994 | 6.67 |
| Dec 20, 1994 | 6.68 |
| Dec 19, 1994 | 6.70 |
| Dec 16, 1994 | 6.71 |
| Dec 15, 1994 | 6.72 |
| Dec 14, 1994 | 6.73 |
| Dec 13, 1994 | 6.75 |
| Dec 12, 1994 | 6.76 |
| Dec 9, 1994 | 6.77 |
| Dec 8, 1994 | 6.79 |
| Dec 7, 1994 | 6.80 |
| Dec 6, 1994 | 6.82 |
| Dec 5, 1994 | 6.83 |
| Dec 2, 1994 | 6.84 |
| Dec 1, 1994 | 6.85 |
| Nov 30, 1994 | 6.86 |
| Nov 29, 1994 | 6.87 |
| Nov 28, 1994 | 6.88 |
| Nov 25, 1994 | 6.90 |
| Nov 23, 1994 | 6.91 |
| Nov 22, 1994 | 6.92 |
| Nov 21, 1994 | 6.93 |
| Nov 18, 1994 | 6.94 |
| Nov 17, 1994 | 6.95 |
| Nov 16, 1994 | 6.96 |
| Nov 15, 1994 | 6.97 |
| Nov 14, 1994 | 6.99 |
| Nov 11, 1994 | 7.00 |
| Nov 10, 1994 | 7.01 |
| Nov 9, 1994 | 7.02 |
| Nov 8, 1994 | 7.03 |
| Nov 7, 1994 | 7.05 |
| Nov 4, 1994 | 7.06 |
| Nov 3, 1994 | 7.07 |
| Nov 2, 1994 | 7.09 |
| Nov 1, 1994 | 7.10 |
| Oct 31, 1994 | 7.11 |
| Oct 28, 1994 | 7.13 |
| Oct 27, 1994 | 7.14 |
| Oct 26, 1994 | 7.15 |
| Oct 25, 1994 | 7.17 |
| Oct 24, 1994 | 7.18 |
| Oct 21, 1994 | 7.20 |
| Oct 20, 1994 | 7.21 |
| Oct 19, 1994 | 7.22 |
| Oct 18, 1994 | 7.23 |
| Oct 17, 1994 | 7.25 |
| Oct 14, 1994 | 7.26 |
| Oct 13, 1994 | 7.27 |
| Oct 12, 1994 | 7.28 |
| Oct 11, 1994 | 7.29 |
| Oct 10, 1994 | 7.29 |
| Oct 7, 1994 | 7.30 |
| Oct 6, 1994 | 7.31 |
| Oct 5, 1994 | 7.32 |
| Oct 4, 1994 | 7.32 |
| Oct 3, 1994 | 7.33 |
| Sep 30, 1994 | 7.34 |
| Sep 29, 1994 | 7.34 |
| Sep 28, 1994 | 7.35 |
| Sep 27, 1994 | 7.35 |
| Sep 26, 1994 | 7.35 |
| Sep 23, 1994 | 7.36 |
| Sep 22, 1994 | 7.36 |
| Sep 21, 1994 | 7.36 |
| Sep 20, 1994 | 7.36 |
| Sep 19, 1994 | 7.36 |
| Sep 16, 1994 | 7.36 |
| Sep 15, 1994 | 7.37 |
| Sep 14, 1994 | 7.37 |
| Sep 13, 1994 | 7.37 |
| Sep 12, 1994 | 7.38 |
| Sep 9, 1994 | 7.38 |
| Sep 8, 1994 | 7.38 |
| Sep 7, 1994 | 7.38 |
| Sep 6, 1994 | 7.39 |
| Sep 2, 1994 | 7.39 |
| Sep 1, 1994 | 7.39 |
| Aug 31, 1994 | 7.40 |
| Aug 30, 1994 | 7.40 |
| Aug 29, 1994 | 7.41 |
| Aug 26, 1994 | 7.41 |
| Aug 25, 1994 | 7.41 |
| Aug 24, 1994 | 7.42 |
| Aug 23, 1994 | 7.42 |
| Aug 22, 1994 | 7.42 |
| Aug 19, 1994 | 7.43 |
| Aug 18, 1994 | 7.43 |
| Aug 17, 1994 | 7.44 |
| Aug 16, 1994 | 7.44 |
| Aug 15, 1994 | 7.45 |
| Aug 12, 1994 | 7.45 |
| Aug 11, 1994 | 7.45 |
| Aug 10, 1994 | 7.45 |
| Aug 9, 1994 | 7.45 |
| Aug 8, 1994 | 7.45 |
| Aug 5, 1994 | 7.46 |
| Aug 4, 1994 | 7.47 |
| Aug 3, 1994 | 7.48 |
| Aug 2, 1994 | 7.49 |
| Aug 1, 1994 | 7.51 |
| Jul 29, 1994 | 7.53 |
| Jul 28, 1994 | 7.54 |
| Jul 27, 1994 | 7.55 |
| Jul 26, 1994 | 7.56 |
| Jul 25, 1994 | 7.56 |
| Jul 22, 1994 | 7.57 |
| Jul 21, 1994 | 7.57 |
| Jul 20, 1994 | 7.57 |
| Jul 19, 1994 | 7.57 |
| Jul 18, 1994 | 7.58 |
| Jul 15, 1994 | 7.58 |
| Jul 14, 1994 | 7.58 |
| Jul 13, 1994 | 7.58 |
| Jul 12, 1994 | 7.58 |
| Jul 11, 1994 | 7.58 |
| Jul 8, 1994 | 7.58 |
| Jul 7, 1994 | 7.58 |
| Jul 6, 1994 | 7.59 |
| Jul 5, 1994 | 7.59 |
| Jul 1, 1994 | 7.59 |
| Jun 30, 1994 | 7.59 |
| Jun 29, 1994 | 7.58 |
| Jun 28, 1994 | 7.58 |
| Jun 27, 1994 | 7.57 |
| Jun 24, 1994 | 7.57 |
| Jun 23, 1994 | 7.57 |
| Jun 22, 1994 | 7.56 |
| Jun 21, 1994 | 7.55 |
| Jun 20, 1994 | 7.55 |
| Jun 17, 1994 | 7.54 |
| Jun 16, 1994 | 7.53 |
| Jun 15, 1994 | 7.52 |
| Jun 14, 1994 | 7.51 |
| Jun 13, 1994 | 7.50 |
| Jun 10, 1994 | 7.50 |
| Jun 9, 1994 | 7.49 |
| Jun 8, 1994 | 7.49 |
| Jun 7, 1994 | 7.48 |
| Jun 6, 1994 | 7.47 |
| Jun 3, 1994 | 7.47 |
| Jun 2, 1994 | 7.46 |
| Jun 1, 1994 | 7.45 |
| May 31, 1994 | 7.44 |
| May 27, 1994 | 7.44 |
| May 26, 1994 | 7.43 |
| May 25, 1994 | 7.42 |
| May 24, 1994 | 7.42 |
| May 23, 1994 | 7.41 |
| May 20, 1994 | 7.40 |
| May 19, 1994 | 7.40 |
| May 18, 1994 | 7.39 |
| May 17, 1994 | 7.39 |
| May 16, 1994 | 7.38 |
| May 13, 1994 | 7.37 |
| May 12, 1994 | 7.36 |
| May 11, 1994 | 7.35 |
| May 10, 1994 | 7.34 |
| May 9, 1994 | 7.32 |
| May 6, 1994 | 7.31 |
| May 5, 1994 | 7.30 |
| May 4, 1994 | 7.29 |
| May 3, 1994 | 7.28 |
| May 2, 1994 | 7.28 |
| Apr 29, 1994 | 7.27 |
| Apr 28, 1994 | 7.26 |
| Apr 26, 1994 | 7.25 |
| Apr 25, 1994 | 7.25 |
| Apr 22, 1994 | 7.24 |
| Apr 21, 1994 | 7.23 |
| Apr 20, 1994 | 7.23 |
| Apr 19, 1994 | 7.22 |
| Apr 18, 1994 | 7.22 |
| Apr 15, 1994 | 7.21 |
| Apr 14, 1994 | 7.20 |
| Apr 13, 1994 | 7.19 |
| Apr 12, 1994 | 7.18 |
| Apr 11, 1994 | 7.17 |
| Apr 8, 1994 | 7.15 |
| Apr 7, 1994 | 7.14 |
| Apr 6, 1994 | 7.13 |
| Apr 5, 1994 | 7.12 |
| Apr 4, 1994 | 7.11 |
| Mar 31, 1994 | 7.10 |
| Mar 30, 1994 | 7.10 |
| Mar 29, 1994 | 7.09 |
| Mar 28, 1994 | 7.09 |
| Mar 25, 1994 | 7.08 |
| Mar 24, 1994 | 7.07 |
| Mar 23, 1994 | 7.07 |
| Mar 22, 1994 | 7.06 |
| Mar 21, 1994 | 7.05 |
| Mar 18, 1994 | 7.04 |
| Mar 17, 1994 | 7.03 |
| Mar 16, 1994 | 7.02 |
| Mar 15, 1994 | 7.01 |
| Mar 14, 1994 | 7.00 |
| Mar 11, 1994 | 6.99 |
| Mar 10, 1994 | 6.98 |
| Mar 9, 1994 | 6.96 |
| Mar 8, 1994 | 6.94 |
| Mar 7, 1994 | 6.93 |
| Mar 4, 1994 | 6.92 |
| Mar 3, 1994 | 6.91 |
| Mar 2, 1994 | 6.89 |
| Mar 1, 1994 | 6.87 |
| Feb 28, 1994 | 6.85 |
| Feb 25, 1994 | 6.83 |
| Feb 24, 1994 | 6.82 |
| Feb 23, 1994 | 6.80 |
| Feb 22, 1994 | 6.77 |
| Feb 18, 1994 | 6.75 |
| Feb 17, 1994 | 6.73 |
| Feb 16, 1994 | 6.71 |
| Feb 15, 1994 | 6.68 |
| Feb 14, 1994 | 6.66 |
| Feb 11, 1994 | 6.63 |
| Feb 10, 1994 | 6.61 |
| Feb 9, 1994 | 6.58 |
| Feb 8, 1994 | 6.56 |
| Feb 7, 1994 | 6.53 |
| Feb 4, 1994 | 6.51 |
| Feb 3, 1994 | 6.48 |
| Feb 2, 1994 | 6.45 |
| Feb 1, 1994 | 6.43 |
| Jan 31, 1994 | 6.40 |
| Jan 28, 1994 | 6.37 |
| Jan 27, 1994 | 6.34 |
| Jan 26, 1994 | 6.32 |
| Jan 25, 1994 | 6.29 |
| Jan 24, 1994 | 6.27 |
| Jan 21, 1994 | 6.24 |
| Jan 20, 1994 | 6.21 |
| Jan 19, 1994 | 6.19 |
| Jan 18, 1994 | 6.16 |
| Jan 17, 1994 | 6.13 |
| Jan 14, 1994 | 6.11 |
| Jan 13, 1994 | 6.08 |
| Jan 12, 1994 | 6.05 |
| Jan 11, 1994 | 6.03 |
| Jan 10, 1994 | 6.00 |
| Jan 7, 1994 | 5.97 |
| Jan 6, 1994 | 5.94 |
| Jan 5, 1994 | 5.91 |
| Jan 4, 1994 | 5.89 |
| Jan 3, 1994 | 5.86 |
| Dec 31, 1993 | 5.84 |
| Dec 30, 1993 | 5.81 |
| Dec 29, 1993 | 5.79 |
| Dec 28, 1993 | 5.76 |
| Dec 27, 1993 | 5.74 |
| Dec 23, 1993 | 5.72 |
| Dec 22, 1993 | 5.69 |
| Dec 21, 1993 | 5.67 |
| Dec 20, 1993 | 5.65 |
| Dec 17, 1993 | 5.63 |
| Dec 16, 1993 | 5.61 |
| Dec 15, 1993 | 5.58 |
| Dec 14, 1993 | 5.57 |
| Dec 13, 1993 | 5.55 |
| Dec 10, 1993 | 5.53 |
| Dec 9, 1993 | 5.51 |
| Dec 8, 1993 | 5.48 |
| Dec 7, 1993 | 5.46 |
| Dec 6, 1993 | 5.44 |
| Dec 3, 1993 | 5.42 |
| Dec 2, 1993 | 5.40 |
| Dec 1, 1993 | 5.39 |
| Nov 30, 1993 | 5.37 |
| Nov 29, 1993 | 5.35 |
| Nov 26, 1993 | 5.33 |
| Nov 24, 1993 | 5.31 |
| Nov 23, 1993 | 5.29 |
| Nov 22, 1993 | 5.28 |
| Nov 19, 1993 | 5.26 |
| Nov 18, 1993 | 5.25 |
| Nov 17, 1993 | 5.23 |
| Nov 16, 1993 | 5.22 |
| Nov 15, 1993 | 5.20 |
| Nov 12, 1993 | 5.18 |
| Nov 11, 1993 | 5.17 |
| Nov 10, 1993 | 5.15 |
| Nov 9, 1993 | 5.14 |
| Nov 8, 1993 | 5.12 |
| Nov 5, 1993 | 5.11 |
| Nov 4, 1993 | 5.10 |
| Nov 3, 1993 | 5.08 |
| Nov 2, 1993 | 5.07 |
| Nov 1, 1993 | 5.05 |
| Oct 29, 1993 | 5.04 |
| Oct 28, 1993 | 5.03 |
| Oct 27, 1993 | 5.01 |
| Oct 26, 1993 | 5.00 |
| Oct 25, 1993 | 4.99 |
| Oct 22, 1993 | 4.98 |
| Oct 21, 1993 | 4.97 |
| Oct 20, 1993 | 4.96 |
| Oct 19, 1993 | 4.95 |
| Oct 18, 1993 | 4.93 |
| Oct 15, 1993 | 4.91 |
| Oct 14, 1993 | 4.89 |
| Oct 13, 1993 | 4.87 |
| Oct 12, 1993 | 4.86 |
| Oct 11, 1993 | 4.85 |
| Oct 8, 1993 | 4.84 |
| Oct 7, 1993 | 4.83 |
| Oct 6, 1993 | 4.83 |
| Oct 5, 1993 | 4.82 |
| Oct 4, 1993 | 4.82 |
| Oct 1, 1993 | 4.82 |
| Sep 30, 1993 | 4.82 |
| Sep 29, 1993 | 4.81 |
| Sep 28, 1993 | 4.81 |
| Sep 27, 1993 | 4.81 |
| Sep 24, 1993 | 4.81 |
| Sep 23, 1993 | 4.81 |
| Sep 22, 1993 | 4.81 |
| Sep 21, 1993 | 4.81 |
| Sep 20, 1993 | 4.81 |
| Sep 17, 1993 | 4.81 |
| Sep 16, 1993 | 4.81 |
| Sep 15, 1993 | 4.81 |
| Sep 14, 1993 | 4.81 |
| Sep 13, 1993 | 4.82 |
| Sep 10, 1993 | 4.82 |
| Sep 9, 1993 | 4.82 |
| Sep 8, 1993 | 4.82 |
| Sep 7, 1993 | 4.83 |
| Sep 3, 1993 | 4.83 |
| Sep 2, 1993 | 4.84 |
| Sep 1, 1993 | 4.84 |
| Aug 31, 1993 | 4.85 |
| Aug 30, 1993 | 4.86 |
| Aug 27, 1993 | 4.86 |
| Aug 26, 1993 | 4.86 |
| Aug 25, 1993 | 4.87 |
| Aug 24, 1993 | 4.87 |
| Aug 23, 1993 | 4.87 |
| Aug 20, 1993 | 4.87 |
| Aug 19, 1993 | 4.87 |
| Aug 18, 1993 | 4.87 |
| Aug 17, 1993 | 4.86 |
| Aug 16, 1993 | 4.86 |
| Aug 13, 1993 | 4.86 |
| Aug 12, 1993 | 4.86 |
| Aug 11, 1993 | 4.86 |
| Aug 10, 1993 | 4.86 |
| Aug 9, 1993 | 4.86 |
| Aug 6, 1993 | 4.86 |
| Aug 5, 1993 | 4.86 |
| Aug 4, 1993 | 4.86 |
| Aug 3, 1993 | 4.86 |
| Aug 2, 1993 | 4.85 |
| Jul 30, 1993 | 4.85 |
| Jul 29, 1993 | 4.85 |
| Jul 28, 1993 | 4.85 |
| Jul 27, 1993 | 4.85 |
| Jul 26, 1993 | 4.85 |
| Jul 23, 1993 | 4.86 |
| Jul 22, 1993 | 4.86 |
| Jul 21, 1993 | 4.86 |
| Jul 20, 1993 | 4.86 |
| Jul 19, 1993 | 4.85 |
| Jul 16, 1993 | 4.85 |
| Jul 15, 1993 | 4.85 |
| Jul 14, 1993 | 4.85 |
| Jul 13, 1993 | 4.85 |
| Jul 12, 1993 | 4.85 |
| Jul 9, 1993 | 4.85 |
| Jul 8, 1993 | 4.85 |
| Jul 7, 1993 | 4.85 |
| Jul 6, 1993 | 4.85 |
| Jul 2, 1993 | 4.85 |
| Jul 1, 1993 | 4.85 |
| Jun 30, 1993 | 4.85 |
| Jun 29, 1993 | 4.86 |
| Jun 28, 1993 | 4.86 |
| Jun 25, 1993 | 4.86 |
| Jun 24, 1993 | 4.87 |
| Jun 23, 1993 | 4.87 |
| Jun 22, 1993 | 4.87 |
| Jun 21, 1993 | 4.87 |
| Jun 18, 1993 | 4.87 |
| Jun 17, 1993 | 4.87 |
| Jun 16, 1993 | 4.87 |
| Jun 15, 1993 | 4.86 |
| Jun 14, 1993 | 4.86 |
| Jun 11, 1993 | 4.85 |
| Jun 10, 1993 | 4.85 |
| Jun 9, 1993 | 4.84 |
| Jun 8, 1993 | 4.84 |
| Jun 7, 1993 | 4.83 |
| Jun 4, 1993 | 4.82 |
| Jun 3, 1993 | 4.82 |
| Jun 2, 1993 | 4.81 |
| Jun 1, 1993 | 4.81 |
| May 28, 1993 | 4.81 |
| May 27, 1993 | 4.80 |
| May 26, 1993 | 4.80 |
| May 25, 1993 | 4.79 |
| May 24, 1993 | 4.79 |
| May 21, 1993 | 4.78 |
| May 20, 1993 | 4.77 |
| May 19, 1993 | 4.76 |
| May 18, 1993 | 4.76 |
| May 17, 1993 | 4.76 |
| May 14, 1993 | 4.75 |
| May 13, 1993 | 4.75 |
| May 12, 1993 | 4.74 |
| May 11, 1993 | 4.74 |
| May 10, 1993 | 4.74 |
| May 7, 1993 | 4.74 |
| May 6, 1993 | 4.74 |
| May 5, 1993 | 4.73 |
| May 4, 1993 | 4.73 |
| May 3, 1993 | 4.73 |
| Apr 30, 1993 | 4.73 |
| Apr 29, 1993 | 4.73 |
| Apr 28, 1993 | 4.72 |
| Apr 27, 1993 | 4.72 |
| Apr 26, 1993 | 4.72 |
| Apr 23, 1993 | 4.72 |
| Apr 22, 1993 | 4.72 |
| Apr 21, 1993 | 4.72 |
| Apr 20, 1993 | 4.71 |
| Apr 19, 1993 | 4.71 |
| Apr 16, 1993 | 4.71 |
| Apr 15, 1993 | 4.71 |
| Apr 14, 1993 | 4.71 |
| Apr 13, 1993 | 4.71 |
| Apr 12, 1993 | 4.70 |
| Apr 8, 1993 | 4.70 |
| Apr 7, 1993 | 4.70 |
| Apr 6, 1993 | 4.70 |
| Apr 5, 1993 | 4.70 |
| Apr 2, 1993 | 4.70 |
| Apr 1, 1993 | 4.69 |
| Mar 31, 1993 | 4.69 |
| Mar 30, 1993 | 4.69 |
| Mar 29, 1993 | 4.69 |
| Mar 26, 1993 | 4.69 |
| Mar 25, 1993 | 4.69 |
| Mar 24, 1993 | 4.70 |
| Mar 23, 1993 | 4.70 |
| Mar 22, 1993 | 4.70 |
| Mar 19, 1993 | 4.71 |
| Mar 18, 1993 | 4.72 |
| Mar 17, 1993 | 4.72 |
| Mar 16, 1993 | 4.72 |
| Mar 15, 1993 | 4.73 |
| Mar 12, 1993 | 4.73 |
| Mar 11, 1993 | 4.74 |
| Mar 10, 1993 | 4.75 |
| Mar 9, 1993 | 4.75 |
| Mar 8, 1993 | 4.76 |
| Mar 5, 1993 | 4.76 |
| Mar 4, 1993 | 4.77 |
| Mar 3, 1993 | 4.77 |
| Mar 2, 1993 | 4.78 |
| Mar 1, 1993 | 4.78 |
| Feb 26, 1993 | 4.79 |
| Feb 25, 1993 | 4.80 |
| Feb 24, 1993 | 4.81 |
| Feb 23, 1993 | 4.82 |
| Feb 22, 1993 | 4.83 |
| Feb 19, 1993 | 4.84 |
| Feb 18, 1993 | 4.85 |
| Feb 17, 1993 | 4.86 |
| Feb 16, 1993 | 4.87 |
| Feb 12, 1993 | 4.87 |
| Feb 11, 1993 | 4.88 |
| Feb 10, 1993 | 4.89 |
| Feb 9, 1993 | 4.89 |
| Feb 8, 1993 | 4.90 |
| Feb 5, 1993 | 4.91 |
| Feb 4, 1993 | 4.91 |
| Feb 3, 1993 | 4.91 |
| Feb 2, 1993 | 4.92 |
| Feb 1, 1993 | 4.92 |
| Jan 29, 1993 | 4.93 |
| Jan 28, 1993 | 4.93 |
| Jan 27, 1993 | 4.94 |
| Jan 26, 1993 | 4.94 |
| Jan 25, 1993 | 4.95 |
| Jan 22, 1993 | 4.95 |
| Jan 21, 1993 | 4.95 |
| Jan 20, 1993 | 4.95 |
| Jan 19, 1993 | 4.96 |
| Jan 18, 1993 | 4.96 |
| Jan 15, 1993 | 4.96 |
| Jan 14, 1993 | 4.97 |
| Jan 13, 1993 | 4.97 |
| Jan 12, 1993 | 4.98 |
| Jan 11, 1993 | 4.98 |
| Jan 8, 1993 | 4.98 |
| Jan 7, 1993 | 4.98 |
| Jan 6, 1993 | 4.98 |
| Jan 5, 1993 | 4.99 |
| Jan 4, 1993 | 4.99 |
| Dec 31, 1992 | 5.00 |
| Dec 30, 1992 | 5.00 |
| Dec 29, 1992 | 5.01 |
| Dec 28, 1992 | 5.02 |
| Dec 24, 1992 | 5.02 |
| Dec 23, 1992 | 5.03 |
| Dec 22, 1992 | 5.03 |
| Dec 21, 1992 | 5.03 |
| Dec 18, 1992 | 5.03 |
| Dec 17, 1992 | 5.03 |
| Dec 16, 1992 | 5.03 |
| Dec 15, 1992 | 5.04 |
| Dec 14, 1992 | 5.04 |
| Dec 11, 1992 | 5.04 |
| Dec 10, 1992 | 5.04 |
| Dec 9, 1992 | 5.04 |
| Dec 8, 1992 | 5.05 |
| Dec 7, 1992 | 5.05 |
| Dec 4, 1992 | 5.05 |
| Dec 3, 1992 | 5.05 |
| Dec 2, 1992 | 5.06 |
| Dec 1, 1992 | 5.06 |
| Nov 30, 1992 | 5.06 |
| Nov 27, 1992 | 5.07 |
| Nov 25, 1992 | 5.07 |
| Nov 24, 1992 | 5.08 |
| Nov 23, 1992 | 5.08 |
| Nov 20, 1992 | 5.09 |
| Nov 19, 1992 | 5.09 |
| Nov 18, 1992 | 5.09 |
| Nov 17, 1992 | 5.10 |
| Nov 16, 1992 | 5.10 |
| Nov 13, 1992 | 5.10 |
| Nov 12, 1992 | 5.10 |
| Nov 11, 1992 | 5.11 |
| Nov 10, 1992 | 5.11 |
| Nov 9, 1992 | 5.12 |
| Nov 6, 1992 | 5.13 |
| Nov 5, 1992 | 5.14 |
| Nov 4, 1992 | 5.15 |
| Nov 3, 1992 | 5.16 |
| Nov 2, 1992 | 5.18 |
| Oct 30, 1992 | 5.19 |
| Oct 29, 1992 | 5.21 |
| Oct 28, 1992 | 5.22 |
| Oct 27, 1992 | 5.24 |
| Oct 26, 1992 | 5.26 |
| Oct 23, 1992 | 5.27 |
| Oct 22, 1992 | 5.29 |
| Oct 21, 1992 | 5.31 |
| Oct 20, 1992 | 5.32 |
| Oct 19, 1992 | 5.34 |
| Oct 16, 1992 | 5.36 |
| Oct 15, 1992 | 5.37 |
| Oct 14, 1992 | 5.39 |
| Oct 13, 1992 | 5.40 |
| Oct 12, 1992 | 5.41 |
| Oct 9, 1992 | 5.43 |
| Oct 8, 1992 | 5.44 |
| Oct 7, 1992 | 5.45 |
| Oct 6, 1992 | 5.46 |
| Oct 5, 1992 | 5.46 |
| Oct 2, 1992 | 5.48 |
| Oct 1, 1992 | 5.49 |
| Sep 30, 1992 | 5.49 |
| Sep 29, 1992 | 5.50 |
| Sep 28, 1992 | 5.51 |
| Sep 25, 1992 | 5.52 |
| Sep 24, 1992 | 5.53 |
| Sep 23, 1992 | 5.54 |
| Sep 22, 1992 | 5.55 |
| Sep 21, 1992 | 5.56 |
| Sep 18, 1992 | 5.56 |
| Sep 17, 1992 | 5.57 |
| Sep 16, 1992 | 5.57 |
| Sep 15, 1992 | 5.57 |
| Sep 14, 1992 | 5.57 |
| Sep 11, 1992 | 5.58 |
| Sep 10, 1992 | 5.58 |
| Sep 9, 1992 | 5.58 |
| Sep 8, 1992 | 5.58 |
| Sep 4, 1992 | 5.58 |
| Sep 3, 1992 | 5.58 |
| Sep 2, 1992 | 5.59 |
| Sep 1, 1992 | 5.59 |
| Aug 31, 1992 | 5.60 |
| Aug 28, 1992 | 5.61 |
| Aug 27, 1992 | 5.62 |
| Aug 26, 1992 | 5.64 |
| Aug 25, 1992 | 5.65 |
| Aug 24, 1992 | 5.67 |
| Aug 21, 1992 | 5.68 |
| Aug 20, 1992 | 5.70 |
| Aug 19, 1992 | 5.71 |
| Aug 18, 1992 | 5.73 |
| Aug 17, 1992 | 5.74 |
| Aug 14, 1992 | 5.75 |
| Aug 13, 1992 | 5.76 |
| Aug 12, 1992 | 5.78 |
| Aug 11, 1992 | 5.79 |
| Aug 10, 1992 | 5.80 |
| Aug 7, 1992 | 5.82 |
| Aug 6, 1992 | 5.84 |
| Aug 5, 1992 | 5.85 |
| Aug 4, 1992 | 5.86 |
| Aug 3, 1992 | 5.88 |
| Jul 31, 1992 | 5.90 |
| Jul 30, 1992 | 5.91 |
| Jul 29, 1992 | 5.93 |
| Jul 28, 1992 | 5.94 |
| Jul 27, 1992 | 5.96 |
| Jul 24, 1992 | 5.97 |
| Jul 23, 1992 | 5.98 |
| Jul 22, 1992 | 6.00 |
| Jul 21, 1992 | 6.01 |
| Jul 20, 1992 | 6.03 |
| Jul 17, 1992 | 6.05 |
| Jul 16, 1992 | 6.07 |
| Jul 15, 1992 | 6.09 |
| Jul 14, 1992 | 6.11 |
| Jul 13, 1992 | 6.12 |
| Jul 10, 1992 | 6.14 |
| Jul 9, 1992 | 6.16 |
| Jul 8, 1992 | 6.18 |
| Jul 7, 1992 | 6.19 |
| Jul 6, 1992 | 6.21 |
| Jul 2, 1992 | 6.22 |
| Jul 1, 1992 | 6.23 |
| Jun 30, 1992 | 6.24 |
| Jun 29, 1992 | 6.25 |
| Jun 26, 1992 | 6.26 |
| Jun 25, 1992 | 6.27 |
| Jun 24, 1992 | 6.27 |
| Jun 23, 1992 | 6.28 |
| Jun 22, 1992 | 6.29 |
| Jun 19, 1992 | 6.29 |
| Jun 18, 1992 | 6.30 |
| Jun 17, 1992 | 6.31 |
| Jun 16, 1992 | 6.32 |
| Jun 15, 1992 | 6.33 |
| Jun 12, 1992 | 6.33 |
| Jun 11, 1992 | 6.33 |
| Jun 10, 1992 | 6.34 |
| Jun 9, 1992 | 6.34 |
| Jun 8, 1992 | 6.34 |
| Jun 5, 1992 | 6.33 |
| Jun 4, 1992 | 6.33 |
| Jun 3, 1992 | 6.33 |
| Jun 2, 1992 | 6.32 |
| Jun 1, 1992 | 6.32 |
| May 29, 1992 | 6.32 |
| May 28, 1992 | 6.32 |
| May 27, 1992 | 6.32 |
| May 26, 1992 | 6.31 |
| May 22, 1992 | 6.31 |
| May 21, 1992 | 6.31 |
| May 20, 1992 | 6.30 |
| May 19, 1992 | 6.30 |
| May 18, 1992 | 6.30 |
| May 15, 1992 | 6.30 |
| May 14, 1992 | 6.29 |
| May 13, 1992 | 6.29 |
| May 12, 1992 | 6.28 |
| May 11, 1992 | 6.28 |
| May 8, 1992 | 6.27 |
| May 7, 1992 | 6.27 |
| May 6, 1992 | 6.26 |