Evaxion A (EVAX) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 87.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.42 |
| May 29, 2026 | 4.42 |
| May 28, 2026 | 4.41 |
| May 27, 2026 | 4.41 |
| May 26, 2026 | 4.40 |
| May 22, 2026 | 4.40 |
| May 21, 2026 | 4.39 |
| May 20, 2026 | 4.38 |
| May 19, 2026 | 4.38 |
| May 18, 2026 | 4.37 |
| May 15, 2026 | 4.36 |
| May 14, 2026 | 4.36 |
| May 13, 2026 | 4.35 |
| May 12, 2026 | 4.34 |
| May 11, 2026 | 4.34 |
| May 8, 2026 | 4.33 |
| May 7, 2026 | 4.32 |
| May 6, 2026 | 4.31 |
| May 5, 2026 | 4.30 |
| May 4, 2026 | 4.30 |
| May 1, 2026 | 4.29 |
| Apr 30, 2026 | 4.28 |
| Apr 29, 2026 | 4.27 |
| Apr 28, 2026 | 4.26 |
| Apr 27, 2026 | 4.25 |
| Apr 24, 2026 | 4.24 |
| Apr 23, 2026 | 4.24 |
| Apr 22, 2026 | 4.23 |
| Apr 21, 2026 | 4.22 |
| Apr 20, 2026 | 4.21 |
| Apr 17, 2026 | 4.20 |
| Apr 16, 2026 | 4.19 |
| Apr 15, 2026 | 4.18 |
| Apr 14, 2026 | 4.17 |
| Apr 13, 2026 | 4.16 |
| Apr 10, 2026 | 4.15 |
| Apr 9, 2026 | 4.15 |
| Apr 8, 2026 | 4.14 |
| Apr 7, 2026 | 4.13 |
| Apr 6, 2026 | 4.12 |
| Apr 2, 2026 | 4.11 |
| Apr 1, 2026 | 4.11 |
| Mar 31, 2026 | 4.10 |
| Mar 30, 2026 | 4.10 |
| Mar 27, 2026 | 4.09 |
| Mar 26, 2026 | 4.09 |
| Mar 25, 2026 | 4.09 |
| Mar 24, 2026 | 4.08 |
| Mar 23, 2026 | 4.08 |
| Mar 20, 2026 | 4.07 |
| Mar 19, 2026 | 4.07 |
| Mar 18, 2026 | 4.06 |
| Mar 17, 2026 | 4.05 |
| Mar 16, 2026 | 4.05 |
| Mar 13, 2026 | 4.04 |
| Mar 12, 2026 | 4.03 |
| Mar 11, 2026 | 4.02 |
| Mar 10, 2026 | 4.01 |
| Mar 9, 2026 | 4.00 |
| Mar 6, 2026 | 3.99 |
| Mar 5, 2026 | 3.99 |
| Mar 4, 2026 | 3.98 |
| Mar 3, 2026 | 3.97 |
| Mar 2, 2026 | 3.96 |
| Feb 27, 2026 | 3.96 |
| Feb 26, 2026 | 3.95 |
| Feb 25, 2026 | 3.94 |
| Feb 24, 2026 | 3.93 |
| Feb 23, 2026 | 3.92 |
| Feb 20, 2026 | 3.91 |
| Feb 19, 2026 | 3.90 |
| Feb 18, 2026 | 3.89 |
| Feb 17, 2026 | 3.88 |
| Feb 13, 2026 | 3.87 |
| Feb 12, 2026 | 3.86 |
| Feb 11, 2026 | 3.86 |
| Feb 10, 2026 | 3.85 |
| Feb 9, 2026 | 3.84 |
| Feb 6, 2026 | 3.83 |
| Feb 5, 2026 | 3.82 |
| Feb 4, 2026 | 3.81 |
| Feb 3, 2026 | 3.80 |
| Feb 2, 2026 | 3.79 |
| Jan 30, 2026 | 3.78 |
| Jan 29, 2026 | 3.78 |
| Jan 28, 2026 | 3.77 |
| Jan 27, 2026 | 3.75 |
| Jan 26, 2026 | 3.74 |
| Jan 23, 2026 | 3.73 |
| Jan 22, 2026 | 3.72 |
| Jan 21, 2026 | 3.70 |
| Jan 20, 2026 | 3.69 |
| Jan 16, 2026 | 3.67 |
| Jan 15, 2026 | 3.66 |
| Jan 14, 2026 | 3.65 |
| Jan 13, 2026 | 3.63 |
| Jan 12, 2026 | 3.61 |
| Jan 9, 2026 | 3.60 |
| Jan 8, 2026 | 3.58 |
| Jan 7, 2026 | 3.56 |
| Jan 6, 2026 | 3.54 |
| Jan 5, 2026 | 3.53 |
| Jan 2, 2026 | 3.51 |
| Dec 31, 2025 | 3.50 |
| Dec 30, 2025 | 3.49 |
| Dec 29, 2025 | 3.47 |
| Dec 26, 2025 | 3.45 |
| Dec 24, 2025 | 3.44 |
| Dec 23, 2025 | 3.42 |
| Dec 22, 2025 | 3.41 |
| Dec 19, 2025 | 3.39 |
| Dec 18, 2025 | 3.38 |
| Dec 17, 2025 | 3.36 |
| Dec 16, 2025 | 3.34 |
| Dec 15, 2025 | 3.32 |
| Dec 12, 2025 | 3.30 |
| Dec 11, 2025 | 3.28 |
| Dec 10, 2025 | 3.26 |
| Dec 9, 2025 | 3.24 |
| Dec 8, 2025 | 3.22 |
| Dec 5, 2025 | 3.20 |
| Dec 4, 2025 | 3.18 |
| Dec 3, 2025 | 3.17 |
| Dec 2, 2025 | 3.16 |
| Dec 1, 2025 | 3.14 |
| Nov 28, 2025 | 3.13 |
| Nov 26, 2025 | 3.11 |
| Nov 25, 2025 | 3.10 |
| Nov 24, 2025 | 3.09 |
| Nov 21, 2025 | 3.07 |
| Nov 20, 2025 | 3.06 |
| Nov 19, 2025 | 3.05 |
| Nov 18, 2025 | 3.04 |
| Nov 17, 2025 | 3.03 |
| Nov 14, 2025 | 3.01 |
| Nov 13, 2025 | 3.00 |
| Nov 12, 2025 | 2.99 |
| Nov 11, 2025 | 2.98 |
| Nov 10, 2025 | 2.98 |
| Nov 7, 2025 | 2.98 |
| Nov 6, 2025 | 2.96 |
| Nov 5, 2025 | 2.94 |
| Nov 4, 2025 | 2.93 |
| Nov 3, 2025 | 2.92 |
| Oct 31, 2025 | 2.90 |
| Oct 30, 2025 | 2.89 |
| Oct 29, 2025 | 2.88 |
| Oct 28, 2025 | 2.87 |
| Oct 27, 2025 | 2.86 |
| Oct 24, 2025 | 2.86 |
| Oct 23, 2025 | 2.85 |
| Oct 22, 2025 | 2.84 |
| Oct 21, 2025 | 2.84 |
| Oct 20, 2025 | 2.83 |
| Oct 17, 2025 | 2.82 |
| Oct 16, 2025 | 2.81 |
| Oct 15, 2025 | 2.78 |
| Oct 14, 2025 | 2.75 |
| Oct 13, 2025 | 2.73 |
| Oct 10, 2025 | 2.73 |
| Oct 9, 2025 | 2.72 |
| Oct 8, 2025 | 2.71 |
| Oct 7, 2025 | 2.70 |
| Oct 6, 2025 | 2.69 |
| Oct 3, 2025 | 2.69 |
| Oct 2, 2025 | 2.69 |
| Oct 1, 2025 | 2.69 |
| Sep 30, 2025 | 2.70 |
| Sep 29, 2025 | 2.72 |
| Sep 26, 2025 | 2.73 |
| Sep 25, 2025 | 2.74 |
| Sep 24, 2025 | 2.76 |
| Sep 23, 2025 | 2.78 |
| Sep 22, 2025 | 2.80 |
| Sep 19, 2025 | 2.82 |
| Sep 18, 2025 | 2.85 |
| Sep 17, 2025 | 2.87 |
| Sep 16, 2025 | 2.90 |
| Sep 15, 2025 | 2.92 |
| Sep 12, 2025 | 2.94 |
| Sep 11, 2025 | 2.96 |
| Sep 10, 2025 | 2.98 |
| Sep 9, 2025 | 3.01 |
| Sep 8, 2025 | 3.03 |
| Sep 5, 2025 | 3.05 |
| Sep 4, 2025 | 3.08 |
| Sep 3, 2025 | 3.11 |
| Sep 2, 2025 | 3.16 |
| Aug 29, 2025 | 3.21 |
| Aug 28, 2025 | 3.25 |
| Aug 27, 2025 | 3.30 |
| Aug 26, 2025 | 3.35 |
| Aug 25, 2025 | 3.40 |
| Aug 22, 2025 | 3.45 |
| Aug 21, 2025 | 3.50 |
| Aug 20, 2025 | 3.55 |
| Aug 19, 2025 | 3.61 |
| Aug 18, 2025 | 3.66 |
| Aug 15, 2025 | 3.72 |
| Aug 14, 2025 | 3.77 |
| Aug 13, 2025 | 3.83 |
| Aug 12, 2025 | 3.88 |
| Aug 11, 2025 | 3.93 |
| Aug 8, 2025 | 3.98 |
| Aug 7, 2025 | 4.03 |
| Aug 6, 2025 | 4.08 |
| Aug 5, 2025 | 4.14 |
| Aug 4, 2025 | 4.19 |
| Aug 1, 2025 | 4.24 |
| Jul 31, 2025 | 4.29 |
| Jul 30, 2025 | 4.35 |
| Jul 29, 2025 | 4.40 |
| Jul 28, 2025 | 4.45 |
| Jul 25, 2025 | 4.51 |
| Jul 24, 2025 | 4.57 |
| Jul 23, 2025 | 4.63 |
| Jul 22, 2025 | 4.70 |
| Jul 21, 2025 | 4.76 |
| Jul 18, 2025 | 4.82 |
| Jul 17, 2025 | 4.89 |
| Jul 16, 2025 | 4.95 |
| Jul 15, 2025 | 5.01 |
| Jul 14, 2025 | 5.07 |
| Jul 11, 2025 | 5.13 |
| Jul 10, 2025 | 5.19 |
| Jul 9, 2025 | 5.26 |
| Jul 8, 2025 | 5.32 |
| Jul 7, 2025 | 5.38 |
| Jul 3, 2025 | 5.45 |
| Jul 2, 2025 | 5.52 |
| Jul 1, 2025 | 5.58 |
| Jun 30, 2025 | 5.65 |
| Jun 27, 2025 | 5.72 |
| Jun 26, 2025 | 5.78 |
| Jun 25, 2025 | 5.86 |
| Jun 24, 2025 | 5.93 |
| Jun 23, 2025 | 6.00 |
| Jun 20, 2025 | 6.06 |
| Jun 18, 2025 | 6.13 |
| Jun 17, 2025 | 6.20 |
| Jun 16, 2025 | 6.27 |
| Jun 13, 2025 | 6.33 |
| Jun 12, 2025 | 6.40 |
| Jun 11, 2025 | 6.46 |
| Jun 10, 2025 | 6.52 |
| Jun 9, 2025 | 6.59 |
| Jun 6, 2025 | 6.65 |
| Jun 5, 2025 | 6.72 |
| Jun 4, 2025 | 6.79 |
| Jun 3, 2025 | 6.85 |
| Jun 2, 2025 | 6.91 |
| May 30, 2025 | 6.96 |
| May 29, 2025 | 7.01 |
| May 28, 2025 | 7.06 |
| May 27, 2025 | 7.11 |
| May 23, 2025 | 7.16 |
| May 22, 2025 | 7.22 |
| May 21, 2025 | 7.27 |
| May 20, 2025 | 7.33 |
| May 19, 2025 | 7.39 |
| May 16, 2025 | 7.45 |
| May 15, 2025 | 7.51 |
| May 14, 2025 | 7.58 |
| May 13, 2025 | 7.65 |
| May 12, 2025 | 7.71 |
| May 9, 2025 | 7.78 |
| May 8, 2025 | 7.84 |
| May 7, 2025 | 7.90 |
| May 6, 2025 | 7.97 |
| May 5, 2025 | 8.03 |
| May 2, 2025 | 8.09 |
| May 1, 2025 | 8.17 |
| Apr 30, 2025 | 8.24 |
| Apr 29, 2025 | 8.31 |
| Apr 28, 2025 | 8.38 |
| Apr 25, 2025 | 8.46 |
| Apr 24, 2025 | 8.53 |
| Apr 23, 2025 | 8.61 |
| Apr 22, 2025 | 8.68 |
| Apr 21, 2025 | 8.75 |
| Apr 17, 2025 | 8.82 |
| Apr 16, 2025 | 8.88 |
| Apr 15, 2025 | 8.95 |
| Apr 14, 2025 | 9.01 |
| Apr 11, 2025 | 9.08 |
| Apr 10, 2025 | 9.14 |
| Apr 9, 2025 | 9.20 |
| Apr 8, 2025 | 9.26 |
| Apr 7, 2025 | 9.33 |
| Apr 4, 2025 | 9.39 |
| Apr 3, 2025 | 9.44 |
| Apr 2, 2025 | 9.51 |
| Apr 1, 2025 | 9.58 |
| Mar 31, 2025 | 9.66 |
| Mar 28, 2025 | 9.73 |
| Mar 27, 2025 | 9.81 |
| Mar 26, 2025 | 9.88 |
| Mar 25, 2025 | 9.96 |
| Mar 24, 2025 | 10.04 |
| Mar 21, 2025 | 10.12 |
| Mar 20, 2025 | 10.20 |
| Mar 19, 2025 | 10.28 |
| Mar 18, 2025 | 10.36 |
| Mar 17, 2025 | 10.44 |
| Mar 14, 2025 | 10.53 |
| Mar 13, 2025 | 10.62 |
| Mar 12, 2025 | 10.71 |
| Mar 11, 2025 | 10.79 |
| Mar 10, 2025 | 10.87 |
| Mar 7, 2025 | 10.96 |
| Mar 6, 2025 | 11.04 |
| Mar 5, 2025 | 11.13 |
| Mar 4, 2025 | 11.21 |
| Mar 3, 2025 | 11.30 |
| Feb 28, 2025 | 11.38 |
| Feb 27, 2025 | 11.47 |
| Feb 26, 2025 | 11.55 |
| Feb 25, 2025 | 11.64 |
| Feb 24, 2025 | 11.72 |
| Feb 21, 2025 | 11.81 |
| Feb 20, 2025 | 11.89 |
| Feb 19, 2025 | 11.98 |
| Feb 18, 2025 | 12.06 |
| Feb 14, 2025 | 12.15 |
| Feb 13, 2025 | 12.25 |
| Feb 12, 2025 | 12.34 |
| Feb 11, 2025 | 12.43 |
| Feb 10, 2025 | 12.52 |
| Feb 7, 2025 | 12.61 |
| Feb 6, 2025 | 12.70 |
| Feb 5, 2025 | 12.80 |
| Feb 4, 2025 | 12.89 |
| Feb 3, 2025 | 12.97 |
| Jan 31, 2025 | 13.06 |
| Jan 30, 2025 | 13.15 |
| Jan 29, 2025 | 13.24 |
| Jan 28, 2025 | 13.32 |
| Jan 27, 2025 | 13.40 |
| Jan 24, 2025 | 13.47 |
| Jan 23, 2025 | 13.54 |
| Jan 22, 2025 | 13.62 |
| Jan 21, 2025 | 13.69 |
| Jan 17, 2025 | 13.77 |
| Jan 16, 2025 | 13.85 |
| Jan 15, 2025 | 13.92 |
| Jan 14, 2025 | 13.98 |
| Jan 13, 2025 | 14.04 |
| Jan 10, 2025 | 14.09 |
| Jan 8, 2025 | 14.15 |
| Jan 7, 2025 | 14.20 |
| Jan 6, 2025 | 14.26 |
| Jan 3, 2025 | 14.31 |
| Jan 2, 2025 | 14.36 |
| Dec 31, 2024 | 14.42 |
| Dec 30, 2024 | 14.47 |
| Dec 27, 2024 | 14.52 |
| Dec 26, 2024 | 14.57 |
| Dec 24, 2024 | 14.62 |
| Dec 23, 2024 | 14.68 |
| Dec 20, 2024 | 14.73 |
| Dec 19, 2024 | 14.78 |
| Dec 18, 2024 | 14.83 |
| Dec 17, 2024 | 14.89 |
| Dec 16, 2024 | 14.94 |
| Dec 13, 2024 | 15.00 |
| Dec 12, 2024 | 15.06 |
| Dec 11, 2024 | 15.12 |
| Dec 10, 2024 | 15.18 |
| Dec 9, 2024 | 15.24 |
| Dec 6, 2024 | 15.31 |
| Dec 5, 2024 | 15.37 |
| Dec 4, 2024 | 15.43 |
| Dec 3, 2024 | 15.49 |
| Dec 2, 2024 | 15.56 |
| Nov 29, 2024 | 15.62 |
| Nov 27, 2024 | 15.69 |
| Nov 26, 2024 | 15.75 |
| Nov 25, 2024 | 15.81 |
| Nov 22, 2024 | 15.88 |
| Nov 21, 2024 | 15.95 |
| Nov 20, 2024 | 16.02 |
| Nov 19, 2024 | 16.10 |
| Nov 18, 2024 | 16.16 |
| Nov 15, 2024 | 16.23 |
| Nov 14, 2024 | 16.31 |
| Nov 13, 2024 | 16.37 |
| Nov 12, 2024 | 16.47 |
| Nov 11, 2024 | 16.57 |
| Nov 8, 2024 | 16.70 |
| Nov 7, 2024 | 16.87 |
| Nov 6, 2024 | 17.07 |
| Nov 5, 2024 | 17.13 |
| Nov 4, 2024 | 17.16 |
| Nov 1, 2024 | 17.26 |
| Oct 31, 2024 | 17.38 |
| Oct 30, 2024 | 17.50 |
| Oct 29, 2024 | 17.63 |
| Oct 28, 2024 | 17.76 |
| Oct 25, 2024 | 17.88 |
| Oct 24, 2024 | 17.99 |
| Oct 23, 2024 | 18.11 |
| Oct 22, 2024 | 18.23 |
| Oct 21, 2024 | 18.36 |
| Oct 18, 2024 | 18.49 |
| Oct 17, 2024 | 18.61 |
| Oct 16, 2024 | 18.72 |
| Oct 15, 2024 | 18.83 |
| Oct 14, 2024 | 18.94 |
| Oct 11, 2024 | 19.04 |
| Oct 10, 2024 | 19.15 |
| Oct 9, 2024 | 19.27 |
| Oct 8, 2024 | 19.37 |
| Oct 7, 2024 | 19.47 |
| Oct 4, 2024 | 19.55 |
| Oct 3, 2024 | 19.64 |
| Oct 2, 2024 | 19.73 |
| Oct 1, 2024 | 19.82 |
| Sep 30, 2024 | 19.92 |
| Sep 27, 2024 | 20.01 |
| Sep 26, 2024 | 20.10 |
| Sep 25, 2024 | 20.20 |
| Sep 24, 2024 | 20.30 |
| Sep 23, 2024 | 20.40 |
| Sep 20, 2024 | 20.47 |
| Sep 19, 2024 | 20.60 |
| Sep 18, 2024 | 20.73 |
| Sep 17, 2024 | 20.85 |
| Sep 16, 2024 | 20.97 |
| Sep 13, 2024 | 21.09 |
| Sep 12, 2024 | 21.22 |
| Sep 11, 2024 | 21.35 |
| Sep 10, 2024 | 21.48 |
| Sep 9, 2024 | 21.60 |
| Sep 6, 2024 | 21.71 |
| Sep 5, 2024 | 21.80 |
| Sep 4, 2024 | 21.91 |
| Sep 3, 2024 | 22.01 |
| Aug 30, 2024 | 22.11 |
| Aug 29, 2024 | 22.21 |
| Aug 28, 2024 | 22.31 |
| Aug 27, 2024 | 22.42 |
| Aug 26, 2024 | 22.60 |
| Aug 23, 2024 | 22.82 |
| Aug 22, 2024 | 23.02 |
| Aug 21, 2024 | 23.23 |
| Aug 20, 2024 | 23.42 |
| Aug 19, 2024 | 23.61 |
| Aug 16, 2024 | 23.81 |
| Aug 15, 2024 | 23.96 |
| Aug 14, 2024 | 24.08 |
| Aug 13, 2024 | 24.22 |
| Aug 12, 2024 | 24.32 |
| Aug 9, 2024 | 24.44 |
| Aug 8, 2024 | 24.56 |
| Aug 7, 2024 | 24.71 |
| Aug 6, 2024 | 24.85 |
| Aug 5, 2024 | 24.99 |
| Aug 2, 2024 | 25.14 |
| Aug 1, 2024 | 25.29 |
| Jul 31, 2024 | 25.43 |
| Jul 30, 2024 | 25.57 |
| Jul 29, 2024 | 25.71 |
| Jul 26, 2024 | 25.85 |
| Jul 25, 2024 | 25.99 |
| Jul 24, 2024 | 26.13 |
| Jul 23, 2024 | 26.28 |
| Jul 22, 2024 | 26.43 |
| Jul 19, 2024 | 26.58 |
| Jul 18, 2024 | 26.72 |
| Jul 17, 2024 | 26.86 |
| Jul 16, 2024 | 27.00 |
| Jul 15, 2024 | 27.13 |
| Jul 12, 2024 | 27.25 |
| Jul 11, 2024 | 27.35 |
| Jul 10, 2024 | 27.46 |
| Jul 9, 2024 | 27.57 |
| Jul 8, 2024 | 27.66 |
| Jul 5, 2024 | 27.69 |
| Jul 3, 2024 | 27.76 |
| Jul 2, 2024 | 27.87 |
| Jul 1, 2024 | 27.98 |
| Jun 28, 2024 | 28.10 |
| Jun 27, 2024 | 28.22 |
| Jun 26, 2024 | 28.34 |
| Jun 25, 2024 | 28.44 |
| Jun 24, 2024 | 28.55 |
| Jun 21, 2024 | 28.68 |
| Jun 20, 2024 | 28.81 |
| Jun 18, 2024 | 28.94 |
| Jun 17, 2024 | 29.08 |
| Jun 14, 2024 | 29.23 |
| Jun 13, 2024 | 29.38 |
| Jun 12, 2024 | 29.51 |
| Jun 11, 2024 | 29.65 |
| Jun 10, 2024 | 29.81 |
| Jun 7, 2024 | 29.97 |
| Jun 6, 2024 | 30.13 |
| Jun 5, 2024 | 30.29 |
| Jun 4, 2024 | 30.43 |
| Jun 3, 2024 | 30.59 |
| May 31, 2024 | 30.76 |
| May 30, 2024 | 30.92 |
| May 29, 2024 | 31.08 |
| May 28, 2024 | 31.26 |
| May 24, 2024 | 31.43 |
| May 23, 2024 | 31.59 |
| May 22, 2024 | 31.73 |
| May 21, 2024 | 31.89 |
| May 20, 2024 | 32.10 |
| May 17, 2024 | 32.31 |
| May 16, 2024 | 32.53 |
| May 15, 2024 | 32.74 |
| May 14, 2024 | 32.96 |
| May 13, 2024 | 33.18 |
| May 10, 2024 | 33.40 |
| May 9, 2024 | 33.61 |
| May 8, 2024 | 33.83 |
| May 7, 2024 | 34.05 |
| May 6, 2024 | 34.26 |
| May 3, 2024 | 34.47 |
| May 2, 2024 | 34.68 |
| May 1, 2024 | 34.90 |
| Apr 30, 2024 | 35.12 |
| Apr 29, 2024 | 35.33 |
| Apr 26, 2024 | 35.56 |
| Apr 25, 2024 | 35.78 |
| Apr 24, 2024 | 36.00 |
| Apr 23, 2024 | 36.22 |
| Apr 22, 2024 | 36.44 |
| Apr 19, 2024 | 36.64 |
| Apr 18, 2024 | 36.86 |
| Apr 17, 2024 | 37.08 |
| Apr 16, 2024 | 37.31 |
| Apr 15, 2024 | 37.52 |
| Apr 12, 2024 | 37.73 |
| Apr 11, 2024 | 37.94 |
| Apr 10, 2024 | 38.15 |
| Apr 9, 2024 | 38.35 |
| Apr 8, 2024 | 38.57 |
| Apr 5, 2024 | 38.78 |
| Apr 4, 2024 | 39.01 |
| Apr 3, 2024 | 39.25 |
| Apr 2, 2024 | 39.48 |
| Apr 1, 2024 | 39.71 |
| Mar 28, 2024 | 39.96 |
| Mar 27, 2024 | 40.21 |
| Mar 26, 2024 | 40.46 |
| Mar 25, 2024 | 40.72 |
| Mar 22, 2024 | 40.99 |
| Mar 21, 2024 | 41.27 |
| Mar 20, 2024 | 41.57 |
| Mar 19, 2024 | 41.87 |
| Mar 18, 2024 | 42.16 |
| Mar 15, 2024 | 42.47 |
| Mar 14, 2024 | 42.78 |
| Mar 13, 2024 | 43.10 |
| Mar 12, 2024 | 43.42 |
| Mar 11, 2024 | 43.74 |
| Mar 8, 2024 | 44.08 |
| Mar 7, 2024 | 44.43 |
| Mar 6, 2024 | 44.79 |
| Mar 5, 2024 | 45.15 |
| Mar 4, 2024 | 45.49 |
| Mar 1, 2024 | 45.81 |
| Feb 29, 2024 | 46.12 |
| Feb 28, 2024 | 46.42 |
| Feb 27, 2024 | 46.72 |
| Feb 26, 2024 | 47.05 |
| Feb 23, 2024 | 47.33 |
| Feb 22, 2024 | 47.61 |
| Feb 21, 2024 | 47.84 |
| Feb 20, 2024 | 48.07 |
| Feb 16, 2024 | 48.29 |
| Feb 15, 2024 | 48.51 |
| Feb 14, 2024 | 48.73 |
| Feb 13, 2024 | 48.94 |
| Feb 12, 2024 | 49.16 |
| Feb 9, 2024 | 49.37 |
| Feb 8, 2024 | 49.60 |
| Feb 7, 2024 | 49.84 |
| Feb 6, 2024 | 50.11 |
| Feb 5, 2024 | 50.33 |
| Feb 2, 2024 | 50.59 |
| Feb 1, 2024 | 50.87 |
| Jan 31, 2024 | 51.19 |
| Jan 30, 2024 | 51.48 |
| Jan 29, 2024 | 51.64 |
| Jan 26, 2024 | 51.75 |
| Jan 25, 2024 | 51.86 |
| Jan 24, 2024 | 51.92 |
| Jan 23, 2024 | 51.94 |
| Jan 22, 2024 | 52.11 |
| Jan 19, 2024 | 52.31 |
| Jan 18, 2024 | 52.43 |
| Jan 17, 2024 | 52.53 |
| Jan 16, 2024 | 52.60 |
| Jan 12, 2024 | 52.67 |
| Jan 11, 2024 | 52.73 |
| Jan 10, 2024 | 52.85 |
| Jan 9, 2024 | 52.97 |
| Jan 8, 2024 | 53.08 |
| Jan 5, 2024 | 53.21 |
| Jan 4, 2024 | 53.28 |
| Jan 3, 2024 | 53.34 |
| Jan 2, 2024 | 53.41 |
| Dec 29, 2023 | 53.49 |
| Dec 28, 2023 | 53.59 |
| Dec 27, 2023 | 53.69 |
| Dec 26, 2023 | 53.79 |
| Dec 22, 2023 | 53.87 |
| Dec 21, 2023 | 53.99 |
| Dec 20, 2023 | 54.09 |
| Dec 19, 2023 | 54.22 |
| Dec 18, 2023 | 54.37 |
| Dec 15, 2023 | 54.54 |
| Dec 14, 2023 | 54.73 |
| Dec 13, 2023 | 54.93 |
| Dec 12, 2023 | 55.14 |
| Dec 11, 2023 | 55.36 |
| Dec 8, 2023 | 55.57 |
| Dec 7, 2023 | 55.79 |
| Dec 6, 2023 | 56.00 |
| Dec 5, 2023 | 56.21 |
| Dec 4, 2023 | 56.45 |
| Dec 1, 2023 | 56.64 |
| Nov 30, 2023 | 56.82 |
| Nov 29, 2023 | 57.01 |
| Nov 28, 2023 | 57.21 |
| Nov 27, 2023 | 57.43 |
| Nov 24, 2023 | 57.65 |
| Nov 22, 2023 | 57.87 |
| Nov 21, 2023 | 58.12 |
| Nov 20, 2023 | 58.37 |
| Nov 17, 2023 | 58.61 |
| Nov 16, 2023 | 58.86 |
| Nov 15, 2023 | 59.09 |
| Nov 14, 2023 | 59.30 |
| Nov 13, 2023 | 59.53 |
| Nov 10, 2023 | 59.76 |
| Nov 9, 2023 | 59.96 |
| Nov 8, 2023 | 60.17 |
| Nov 7, 2023 | 60.31 |
| Nov 6, 2023 | 60.43 |
| Nov 3, 2023 | 60.56 |
| Nov 2, 2023 | 60.70 |
| Nov 1, 2023 | 60.83 |
| Oct 31, 2023 | 60.95 |
| Oct 30, 2023 | 61.06 |
| Oct 27, 2023 | 61.22 |
| Oct 26, 2023 | 61.43 |
| Oct 25, 2023 | 61.62 |
| Oct 24, 2023 | 61.86 |
| Oct 23, 2023 | 62.08 |
| Oct 20, 2023 | 62.32 |
| Oct 19, 2023 | 62.55 |
| Oct 18, 2023 | 62.78 |
| Oct 17, 2023 | 63.02 |
| Oct 16, 2023 | 63.24 |
| Oct 13, 2023 | 63.46 |
| Oct 12, 2023 | 63.70 |
| Oct 11, 2023 | 63.92 |
| Oct 10, 2023 | 64.16 |
| Oct 9, 2023 | 64.40 |
| Oct 6, 2023 | 64.65 |
| Oct 5, 2023 | 64.89 |
| Oct 4, 2023 | 65.16 |
| Oct 3, 2023 | 65.44 |
| Oct 2, 2023 | 65.71 |
| Sep 29, 2023 | 66.00 |
| Sep 28, 2023 | 66.22 |
| Sep 27, 2023 | 66.48 |
| Sep 26, 2023 | 66.78 |
| Sep 25, 2023 | 67.10 |
| Sep 22, 2023 | 67.44 |
| Sep 21, 2023 | 67.80 |
| Sep 20, 2023 | 68.16 |
| Sep 19, 2023 | 68.55 |
| Sep 18, 2023 | 68.98 |
| Sep 15, 2023 | 69.36 |
| Sep 14, 2023 | 69.73 |
| Sep 13, 2023 | 70.07 |
| Sep 12, 2023 | 70.41 |
| Sep 11, 2023 | 70.75 |
| Sep 8, 2023 | 71.12 |
| Sep 7, 2023 | 71.51 |
| Sep 6, 2023 | 71.91 |
| Sep 5, 2023 | 72.27 |
| Sep 1, 2023 | 72.66 |
| Aug 31, 2023 | 73.03 |
| Aug 30, 2023 | 73.41 |
| Aug 29, 2023 | 73.77 |
| Aug 28, 2023 | 74.09 |
| Aug 25, 2023 | 74.46 |
| Aug 24, 2023 | 74.82 |
| Aug 23, 2023 | 75.20 |
| Aug 22, 2023 | 75.58 |
| Aug 21, 2023 | 75.97 |
| Aug 18, 2023 | 76.35 |
| Aug 17, 2023 | 76.77 |
| Aug 16, 2023 | 77.19 |
| Aug 15, 2023 | 77.60 |
| Aug 14, 2023 | 78.02 |
| Aug 11, 2023 | 78.42 |
| Aug 10, 2023 | 78.80 |
| Aug 9, 2023 | 79.25 |
| Aug 8, 2023 | 79.74 |
| Aug 7, 2023 | 80.25 |
| Aug 4, 2023 | 80.73 |
| Aug 3, 2023 | 81.16 |
| Aug 2, 2023 | 81.58 |
| Aug 1, 2023 | 81.97 |
| Jul 31, 2023 | 82.36 |
| Jul 28, 2023 | 82.74 |
| Jul 27, 2023 | 83.12 |
| Jul 26, 2023 | 83.52 |
| Jul 25, 2023 | 83.93 |
| Jul 24, 2023 | 84.36 |
| Jul 21, 2023 | 84.79 |
| Jul 20, 2023 | 85.14 |
| Jul 19, 2023 | 85.49 |
| Jul 18, 2023 | 85.85 |
| Jul 17, 2023 | 86.23 |
| Jul 14, 2023 | 86.51 |
| Jul 13, 2023 | 86.88 |
| Jul 12, 2023 | 87.28 |
| Jul 11, 2023 | 87.56 |
| Jul 10, 2023 | 87.82 |
| Jul 7, 2023 | 87.97 |
| Jul 6, 2023 | 88.13 |
| Jul 5, 2023 | 88.34 |
| Jul 3, 2023 | 88.53 |
| Jun 30, 2023 | 88.72 |
| Jun 29, 2023 | 88.90 |
| Jun 28, 2023 | 89.10 |
| Jun 27, 2023 | 89.29 |
| Jun 26, 2023 | 89.50 |
| Jun 23, 2023 | 89.70 |
| Jun 22, 2023 | 89.93 |
| Jun 21, 2023 | 90.17 |
| Jun 20, 2023 | 90.40 |
| Jun 16, 2023 | 90.67 |
| Jun 15, 2023 | 90.97 |
| Jun 14, 2023 | 91.21 |
| Jun 13, 2023 | 91.50 |
| Jun 12, 2023 | 91.80 |
| Jun 9, 2023 | 92.11 |
| Jun 8, 2023 | 92.45 |
| Jun 7, 2023 | 92.78 |
| Jun 6, 2023 | 93.15 |
| Jun 5, 2023 | 93.51 |
| Jun 2, 2023 | 93.85 |
| Jun 1, 2023 | 94.22 |
| May 31, 2023 | 94.58 |
| May 30, 2023 | 94.93 |
| May 26, 2023 | 95.24 |
| May 25, 2023 | 95.55 |
| May 24, 2023 | 95.84 |
| May 23, 2023 | 96.18 |
| May 22, 2023 | 96.53 |
| May 19, 2023 | 96.84 |
| May 18, 2023 | 97.15 |
| May 17, 2023 | 97.47 |
| May 16, 2023 | 97.80 |
| May 15, 2023 | 98.16 |
| May 12, 2023 | 98.54 |
| May 11, 2023 | 98.88 |
| May 10, 2023 | 99.25 |
| May 9, 2023 | 99.46 |
| May 8, 2023 | 99.73 |
| May 5, 2023 | 100.01 |
| May 4, 2023 | 100.30 |
| May 3, 2023 | 100.59 |
| May 2, 2023 | 100.90 |
| May 1, 2023 | 101.18 |
| Apr 28, 2023 | 101.46 |
| Apr 27, 2023 | 101.73 |
| Apr 26, 2023 | 101.97 |
| Apr 25, 2023 | 102.22 |
| Apr 24, 2023 | 102.44 |
| Apr 21, 2023 | 102.65 |
| Apr 20, 2023 | 102.82 |
| Apr 19, 2023 | 103.04 |
| Apr 18, 2023 | 103.17 |
| Apr 17, 2023 | 103.26 |
| Apr 14, 2023 | 103.33 |
| Apr 13, 2023 | 103.41 |
| Apr 12, 2023 | 103.58 |
| Apr 11, 2023 | 103.77 |
| Apr 10, 2023 | 103.94 |
| Apr 6, 2023 | 104.08 |
| Apr 5, 2023 | 104.25 |
| Apr 4, 2023 | 104.36 |
| Apr 3, 2023 | 104.47 |
| Mar 31, 2023 | 104.61 |
| Mar 30, 2023 | 104.74 |
| Mar 29, 2023 | 104.90 |
| Mar 28, 2023 | 105.09 |
| Mar 27, 2023 | 105.26 |
| Mar 24, 2023 | 105.39 |
| Mar 23, 2023 | 105.57 |
| Mar 22, 2023 | 105.72 |
| Mar 21, 2023 | 105.86 |
| Mar 20, 2023 | 106.08 |
| Mar 17, 2023 | 106.29 |
| Mar 16, 2023 | 106.52 |
| Mar 15, 2023 | 106.73 |
| Mar 14, 2023 | 106.94 |
| Mar 13, 2023 | 107.11 |
| Mar 10, 2023 | 107.28 |
| Mar 9, 2023 | 107.48 |
| Mar 8, 2023 | 107.65 |
| Mar 7, 2023 | 107.83 |
| Mar 6, 2023 | 107.99 |
| Mar 3, 2023 | 108.14 |
| Mar 2, 2023 | 108.29 |
| Mar 1, 2023 | 108.37 |
| Feb 28, 2023 | 108.43 |
| Feb 27, 2023 | 108.52 |
| Feb 24, 2023 | 108.71 |
| Feb 23, 2023 | 108.92 |
| Feb 22, 2023 | 109.22 |
| Feb 21, 2023 | 109.56 |
| Feb 17, 2023 | 109.90 |
| Feb 16, 2023 | 110.23 |
| Feb 15, 2023 | 110.57 |
| Feb 14, 2023 | 110.88 |
| Feb 13, 2023 | 111.25 |
| Feb 10, 2023 | 111.62 |
| Feb 9, 2023 | 111.96 |
| Feb 8, 2023 | 112.30 |
| Feb 7, 2023 | 112.61 |
| Feb 6, 2023 | 112.90 |
| Feb 3, 2023 | 113.16 |
| Feb 2, 2023 | 113.44 |
| Feb 1, 2023 | 113.70 |
| Jan 31, 2023 | 114.01 |
| Jan 30, 2023 | 114.34 |
| Jan 27, 2023 | 114.68 |
| Jan 26, 2023 | 115.02 |
| Jan 25, 2023 | 115.37 |
| Jan 24, 2023 | 115.70 |
| Jan 23, 2023 | 116.04 |
| Jan 20, 2023 | 116.39 |
| Jan 19, 2023 | 116.73 |
| Jan 18, 2023 | 117.06 |
| Jan 17, 2023 | 117.42 |
| Jan 13, 2023 | 117.79 |
| Jan 12, 2023 | 118.17 |
| Jan 11, 2023 | 118.56 |
| Jan 10, 2023 | 118.93 |
| Jan 9, 2023 | 119.32 |
| Jan 6, 2023 | 119.71 |
| Jan 5, 2023 | 120.12 |
| Jan 4, 2023 | 120.51 |
| Jan 3, 2023 | 120.79 |
| Dec 30, 2022 | 121.05 |
| Dec 29, 2022 | 121.28 |
| Dec 28, 2022 | 121.50 |
| Dec 27, 2022 | 121.74 |
| Dec 23, 2022 | 121.97 |
| Dec 22, 2022 | 122.21 |
| Dec 21, 2022 | 122.42 |
| Dec 20, 2022 | 122.65 |
| Dec 19, 2022 | 122.88 |
| Dec 16, 2022 | 123.14 |
| Dec 15, 2022 | 123.37 |
| Dec 14, 2022 | 123.58 |
| Dec 13, 2022 | 123.83 |
| Dec 12, 2022 | 124.09 |
| Dec 9, 2022 | 124.40 |
| Dec 8, 2022 | 124.64 |
| Dec 7, 2022 | 124.84 |
| Dec 6, 2022 | 125.08 |
| Dec 5, 2022 | 125.30 |
| Dec 2, 2022 | 125.53 |
| Dec 1, 2022 | 125.78 |
| Nov 30, 2022 | 126.02 |
| Nov 29, 2022 | 126.29 |
| Nov 28, 2022 | 126.57 |
| Nov 25, 2022 | 126.81 |
| Nov 23, 2022 | 127.07 |
| Nov 22, 2022 | 127.30 |
| Nov 21, 2022 | 127.54 |
| Nov 18, 2022 | 127.75 |
| Nov 17, 2022 | 127.97 |
| Nov 16, 2022 | 128.18 |
| Nov 15, 2022 | 128.42 |
| Nov 14, 2022 | 128.62 |
| Nov 11, 2022 | 128.79 |
| Nov 10, 2022 | 128.95 |
| Nov 9, 2022 | 129.18 |
| Nov 8, 2022 | 129.52 |
| Nov 7, 2022 | 129.83 |
| Nov 4, 2022 | 130.16 |
| Nov 3, 2022 | 130.49 |
| Nov 2, 2022 | 130.84 |
| Nov 1, 2022 | 131.20 |
| Oct 31, 2022 | 131.60 |
| Oct 28, 2022 | 131.98 |
| Oct 27, 2022 | 132.36 |
| Oct 26, 2022 | 132.74 |
| Oct 25, 2022 | 133.10 |
| Oct 24, 2022 | 133.53 |
| Oct 21, 2022 | 134.04 |
| Oct 20, 2022 | 134.48 |
| Oct 19, 2022 | 134.88 |
| Oct 18, 2022 | 135.27 |
| Oct 17, 2022 | 135.64 |
| Oct 14, 2022 | 136.01 |
| Oct 13, 2022 | 136.37 |
| Oct 12, 2022 | 136.78 |
| Oct 11, 2022 | 137.18 |
| Oct 10, 2022 | 137.54 |
| Oct 7, 2022 | 137.88 |
| Oct 6, 2022 | 138.21 |
| Oct 5, 2022 | 138.50 |
| Oct 4, 2022 | 138.79 |
| Oct 3, 2022 | 139.04 |
| Sep 30, 2022 | 139.41 |
| Sep 29, 2022 | 139.78 |
| Sep 28, 2022 | 140.18 |
| Sep 27, 2022 | 140.58 |
| Sep 26, 2022 | 141.08 |
| Sep 23, 2022 | 141.53 |
| Sep 22, 2022 | 141.96 |
| Sep 21, 2022 | 142.40 |
| Sep 20, 2022 | 142.86 |
| Sep 19, 2022 | 143.43 |
| Sep 16, 2022 | 144.00 |
| Sep 15, 2022 | 144.65 |
| Sep 14, 2022 | 145.30 |
| Sep 13, 2022 | 146.00 |
| Sep 12, 2022 | 146.76 |
| Sep 9, 2022 | 147.51 |
| Sep 8, 2022 | 148.31 |
| Sep 7, 2022 | 149.19 |
| Sep 6, 2022 | 150.04 |
| Sep 2, 2022 | 150.90 |
| Sep 1, 2022 | 151.84 |
| Aug 31, 2022 | 152.84 |
| Aug 30, 2022 | 153.80 |
| Aug 29, 2022 | 154.73 |
| Aug 26, 2022 | 155.79 |
| Aug 25, 2022 | 156.85 |
| Aug 24, 2022 | 157.93 |
| Aug 23, 2022 | 159.05 |
| Aug 22, 2022 | 161.55 |
| Aug 19, 2022 | 162.50 |
| Aug 18, 2022 | 163.61 |
| Aug 17, 2022 | 164.83 |
| Aug 16, 2022 | 166.00 |
| Aug 15, 2022 | 167.12 |
| Aug 12, 2022 | 168.26 |
| Aug 11, 2022 | 169.37 |
| Aug 10, 2022 | 170.78 |
| Aug 9, 2022 | 172.02 |
| Aug 8, 2022 | 173.32 |
| Aug 5, 2022 | 174.59 |
| Aug 4, 2022 | 175.88 |
| Aug 3, 2022 | 177.15 |
| Aug 2, 2022 | 178.39 |
| Aug 1, 2022 | 179.60 |
| Jul 29, 2022 | 180.93 |
| Jul 28, 2022 | 182.25 |
| Jul 27, 2022 | 183.49 |
| Jul 26, 2022 | 184.86 |
| Jul 25, 2022 | 186.28 |
| Jul 22, 2022 | 187.82 |
| Jul 21, 2022 | 189.39 |
| Jul 20, 2022 | 190.91 |
| Jul 19, 2022 | 192.59 |
| Jul 18, 2022 | 194.39 |
| Jul 15, 2022 | 196.08 |
| Jul 14, 2022 | 197.76 |
| Jul 13, 2022 | 199.57 |
| Jul 12, 2022 | 201.38 |
| Jul 11, 2022 | 203.02 |
| Jul 8, 2022 | 204.47 |
| Jul 7, 2022 | 205.95 |
| Jul 6, 2022 | 207.37 |
| Jul 5, 2022 | 208.98 |
| Jul 1, 2022 | 210.44 |
| Jun 30, 2022 | 212.00 |
| Jun 29, 2022 | 213.42 |
| Jun 28, 2022 | 215.18 |
| Jun 27, 2022 | 217.03 |
| Jun 24, 2022 | 218.87 |
| Jun 23, 2022 | 220.71 |
| Jun 22, 2022 | 222.50 |
| Jun 21, 2022 | 224.11 |
| Jun 17, 2022 | 225.75 |
| Jun 16, 2022 | 227.29 |
| Jun 15, 2022 | 228.52 |
| Jun 14, 2022 | 229.75 |
| Jun 13, 2022 | 230.85 |
| Jun 10, 2022 | 231.86 |
| Jun 9, 2022 | 232.87 |
| Jun 8, 2022 | 233.86 |
| Jun 7, 2022 | 234.88 |
| Jun 6, 2022 | 235.76 |
| Jun 3, 2022 | 236.69 |
| Jun 2, 2022 | 237.60 |
| Jun 1, 2022 | 238.50 |
| May 31, 2022 | 239.41 |
| May 27, 2022 | 240.37 |
| May 26, 2022 | 241.35 |
| May 25, 2022 | 242.34 |
| May 24, 2022 | 243.36 |
| May 23, 2022 | 244.43 |
| May 20, 2022 | 245.45 |
| May 19, 2022 | 246.44 |
| May 18, 2022 | 247.45 |
| May 17, 2022 | 248.46 |
| May 16, 2022 | 249.45 |
| May 13, 2022 | 250.33 |
| May 12, 2022 | 251.26 |
| May 11, 2022 | 252.19 |
| May 10, 2022 | 253.09 |
| May 9, 2022 | 253.86 |
| May 6, 2022 | 254.60 |
| May 5, 2022 | 255.40 |
| May 4, 2022 | 256.22 |
| May 3, 2022 | 256.86 |
| May 2, 2022 | 257.51 |
| Apr 29, 2022 | 258.18 |
| Apr 28, 2022 | 258.89 |
| Apr 27, 2022 | 259.58 |
| Apr 26, 2022 | 260.36 |
| Apr 25, 2022 | 261.15 |
| Apr 22, 2022 | 261.92 |
| Apr 21, 2022 | 262.71 |
| Apr 20, 2022 | 263.67 |
| Apr 19, 2022 | 264.72 |
| Apr 18, 2022 | 265.83 |
| Apr 14, 2022 | 266.99 |
| Apr 13, 2022 | 268.21 |
| Apr 12, 2022 | 269.40 |
| Apr 11, 2022 | 270.64 |
| Apr 8, 2022 | 271.71 |
| Apr 7, 2022 | 272.77 |
| Apr 6, 2022 | 273.80 |
| Apr 5, 2022 | 274.58 |
| Apr 4, 2022 | 275.36 |
| Apr 1, 2022 | 276.28 |
| Mar 31, 2022 | 277.20 |
| Mar 30, 2022 | 278.14 |
| Mar 29, 2022 | 279.01 |
| Mar 28, 2022 | 279.88 |
| Mar 25, 2022 | 280.82 |
| Mar 24, 2022 | 281.78 |
| Mar 23, 2022 | 282.63 |
| Mar 22, 2022 | 283.52 |
| Mar 21, 2022 | 284.48 |
| Mar 18, 2022 | 285.39 |
| Mar 17, 2022 | 286.39 |
| Mar 16, 2022 | 287.43 |
| Mar 15, 2022 | 288.49 |
| Mar 14, 2022 | 289.51 |
| Mar 11, 2022 | 290.45 |
| Mar 10, 2022 | 291.43 |
| Mar 9, 2022 | 292.47 |
| Mar 8, 2022 | 293.49 |
| Mar 7, 2022 | 294.53 |
| Mar 4, 2022 | 295.65 |
| Mar 3, 2022 | 296.68 |
| Mar 2, 2022 | 297.67 |
| Mar 1, 2022 | 298.50 |
| Feb 28, 2022 | 299.16 |
| Feb 25, 2022 | 299.72 |
| Feb 24, 2022 | 300.39 |
| Feb 23, 2022 | 301.16 |
| Feb 22, 2022 | 302.02 |
| Feb 18, 2022 | 302.93 |
| Feb 17, 2022 | 303.82 |
| Feb 16, 2022 | 304.73 |
| Feb 15, 2022 | 305.67 |
| Feb 14, 2022 | 306.63 |
| Feb 11, 2022 | 307.60 |
| Feb 10, 2022 | 308.61 |
| Feb 9, 2022 | 309.74 |
| Feb 8, 2022 | 310.92 |
| Feb 7, 2022 | 312.00 |
| Feb 4, 2022 | 312.96 |
| Feb 3, 2022 | 313.93 |
| Feb 2, 2022 | 314.91 |
| Feb 1, 2022 | 315.91 |
| Jan 31, 2022 | 316.82 |
| Jan 28, 2022 | 317.67 |
| Jan 27, 2022 | 318.84 |
| Jan 26, 2022 | 319.93 |
| Jan 25, 2022 | 320.76 |
| Jan 24, 2022 | 321.47 |
| Jan 21, 2022 | 322.10 |
| Jan 20, 2022 | 322.56 |
| Jan 19, 2022 | 322.98 |
| Jan 18, 2022 | 323.33 |
| Jan 14, 2022 | 323.63 |
| Jan 13, 2022 | 323.94 |
| Jan 12, 2022 | 324.38 |
| Jan 11, 2022 | 324.66 |
| Jan 10, 2022 | 324.97 |
| Jan 7, 2022 | 325.44 |
| Jan 6, 2022 | 325.98 |
| Jan 5, 2022 | 326.48 |
| Jan 4, 2022 | 327.12 |
| Jan 3, 2022 | 327.93 |
| Dec 31, 2021 | 328.69 |
| Dec 30, 2021 | 329.46 |
| Dec 29, 2021 | 330.30 |
| Dec 28, 2021 | 331.11 |
| Dec 27, 2021 | 331.95 |
| Dec 23, 2021 | 332.66 |
| Dec 22, 2021 | 333.50 |
| Dec 21, 2021 | 334.36 |
| Dec 20, 2021 | 335.21 |
| Dec 17, 2021 | 336.08 |
| Dec 16, 2021 | 336.81 |
| Dec 15, 2021 | 337.58 |
| Dec 14, 2021 | 338.32 |
| Dec 13, 2021 | 339.23 |
| Dec 10, 2021 | 339.93 |
| Dec 9, 2021 | 340.58 |
| Dec 8, 2021 | 341.33 |
| Dec 7, 2021 | 342.07 |
| Dec 6, 2021 | 342.73 |
| Dec 3, 2021 | 343.73 |
| Dec 2, 2021 | 344.78 |
| Dec 1, 2021 | 345.91 |
| Nov 30, 2021 | 346.92 |
| Nov 29, 2021 | 347.94 |
| Nov 26, 2021 | 349.07 |
| Nov 24, 2021 | 350.13 |
| Nov 23, 2021 | 351.22 |
| Nov 22, 2021 | 352.29 |
| Nov 19, 2021 | 353.47 |
| Nov 18, 2021 | 354.54 |